25/09/26,16:00:00,00,10,1, 12.0,1,1, 13.019, 10563.009, 442.094, 52929.242 25/09/26,16:00:00,01,10,1, 12.0,1,1, 13.019, 10562.989, 442.094, 52929.242 25/09/26,16:00:00,02,10,1, 12.0,1,1, 13.019, 10563.019, 442.069, 52929.171 25/09/26,16:00:00,03,10,1, 12.0,1,1, 13.019, 10563.025, 442.077, 52929.124 25/09/26,16:00:00,04,10,1, 12.0,1,1, 13.019, 10563.008, 442.057, 52929.198 25/09/26,16:00:00,05,10,1, 12.0,1,1, 13.019, 10563.023, 442.056, 52929.168 25/09/26,16:00:00,06,10,1, 12.0,1,1, 13.019, 10562.998, 442.069, 52929.218 25/09/26,16:00:00,07,10,1, 12.0,1,1, 13.019, 10563.025, 442.051, 52929.155 25/09/26,16:00:00,08,10,1, 12.0,1,1, 13.019, 10562.999, 442.033, 52929.095 25/09/26,16:00:00,09,10,1, 12.0,1,1, 13.019, 10562.985, 442.081, 52929.124 25/09/26,16:00:00,10,10,1, 12.0,1,1, 13.019, 10562.997, 442.080, 52929.134 25/09/26,16:00:00,11,10,1, 12.0,1,1, 13.019, 10562.966, 442.078, 52929.170 25/09/26,16:00:00,12,10,1, 12.0,1,1, 13.019, 10562.964, 442.091, 52929.141 25/09/26,16:00:00,13,10,1, 12.0,1,1, 13.019, 10562.994, 442.062, 52929.212 25/09/26,16:00:00,14,10,1, 12.0,1,1, 13.019, 10562.972, 442.081, 52929.093 25/09/26,16:00:00,15,10,1, 12.0,1,1, 13.019, 10562.979, 442.067, 52929.180 25/09/26,16:00:00,16,10,1, 12.0,1,1, 13.019, 10562.977, 442.039, 52929.179 25/09/26,16:00:00,17,10,1, 12.0,1,1, 13.019, 10562.990, 442.069, 52929.185 25/09/26,16:00:00,18,10,1, 12.0,1,1, 13.019, 10562.976, 442.062, 52929.159 25/09/26,16:00:00,19,10,1, 12.0,1,1, 13.019, 10562.967, 442.053, 52929.113 25/09/26,16:00:01,00,10,1, 11.8,1,1, 13.021, 10562.967, 442.053, 52929.113 25/09/26,16:00:01,01,10,1, 11.8,1,1, 13.021, 10562.968, 442.060, 52929.064 25/09/26,16:00:01,02,10,1, 11.8,1,1, 13.021, 10562.976, 442.085, 52929.189 25/09/26,16:00:01,03,10,1, 11.8,1,1, 13.021, 10562.952, 442.049, 52929.136 25/09/26,16:00:01,04,10,1, 11.8,1,1, 13.021, 10562.918, 442.051, 52929.094 25/09/26,16:00:01,05,10,1, 11.8,1,1, 13.021, 10562.953, 442.053, 52929.101 25/09/26,16:00:01,06,10,1, 11.8,1,1, 13.021, 10562.975, 442.077, 52929.215 25/09/26,16:00:01,07,10,1, 11.8,1,1, 13.021, 10562.941, 442.020, 52929.047 25/09/26,16:00:01,08,10,1, 11.8,1,1, 13.021, 10562.932, 442.063, 52929.169 25/09/26,16:00:01,09,10,1, 11.8,1,1, 13.021, 10562.980, 442.039, 52929.164 25/09/26,16:00:01,10,10,1, 11.8,1,1, 13.021, 10562.938, 442.046, 52929.103 25/09/26,16:00:01,11,10,1, 11.8,1,1, 13.021, 10562.963, 442.068, 52929.178 25/09/26,16:00:01,12,10,1, 11.8,1,1, 13.021, 10562.962, 442.019, 52929.130 25/09/26,16:00:01,13,10,1, 11.8,1,1, 13.021, 10562.967, 442.056, 52929.159 25/09/26,16:00:01,14,10,1, 11.8,1,1, 13.021, 10562.971, 442.039, 52929.147 25/09/26,16:00:01,15,10,1, 11.8,1,1, 13.021, 10562.947, 442.018, 52929.134 25/09/26,16:00:01,16,10,1, 11.8,1,1, 13.021, 10562.948, 442.046, 52929.122 25/09/26,16:00:01,17,10,1, 11.8,1,1, 13.021, 10562.955, 442.017, 52929.191 25/09/26,16:00:01,18,10,1, 11.8,1,1, 13.021, 10562.959, 442.023, 52929.106 25/09/26,16:00:01,19,10,1, 11.8,1,1, 13.021, 10562.934, 442.052, 52929.094 25/09/26,16:00:02,00,10,1, 11.9,1,1, 13.018, 10562.934, 442.052, 52929.094 25/09/26,16:00:02,01,10,1, 11.9,1,1, 13.018, 10562.943, 442.043, 52929.096 25/09/26,16:00:02,02,10,1, 11.9,1,1, 13.018, 10562.932, 442.072, 52929.228 25/09/26,16:00:02,03,10,1, 11.9,1,1, 13.018, 10562.924, 442.028, 52929.139 25/09/26,16:00:02,04,10,1, 11.9,1,1, 13.018, 10562.920, 442.053, 52929.118 25/09/26,16:00:02,05,10,1, 11.9,1,1, 13.018, 10562.943, 442.009, 52929.160 25/09/26,16:00:02,06,10,1, 11.9,1,1, 13.018, 10562.911, 442.030, 52929.154 25/09/26,16:00:02,07,10,1, 11.9,1,1, 13.018, 10562.928, 442.038, 52929.106 25/09/26,16:00:02,08,10,1, 11.9,1,1, 13.018, 10562.946, 442.028, 52929.150 25/09/26,16:00:02,09,10,1, 11.9,1,1, 13.018, 10562.933, 442.042, 52929.094 25/09/26,16:00:02,10,10,1, 11.9,1,1, 13.018, 10562.894, 442.036, 52929.171 25/09/26,16:00:02,11,10,1, 11.9,1,1, 13.018, 10562.917, 441.994, 52929.118 25/09/26,16:00:02,12,10,1, 11.9,1,1, 13.018, 10562.919, 442.046, 52929.130 25/09/26,16:00:02,13,10,1, 11.9,1,1, 13.018, 10562.923, 442.011, 52929.130 25/09/26,16:00:02,14,10,1, 11.9,1,1, 13.018, 10562.905, 441.976, 52929.077 25/09/26,16:00:02,15,10,1, 11.9,1,1, 13.018, 10562.915, 442.038, 52929.149 25/09/26,16:00:02,16,10,1, 11.9,1,1, 13.018, 10562.927, 442.009, 52929.128 25/09/26,16:00:02,17,10,1, 11.9,1,1, 13.018, 10562.930, 442.010, 52929.088 25/09/26,16:00:02,18,10,1, 11.9,1,1, 13.018, 10562.923, 442.002, 52929.130 25/09/26,16:00:02,19,10,1, 11.9,1,1, 13.018, 10562.909, 442.005, 52929.189 25/09/26,16:00:03,00,08,1, 11.9,1,1, 13.018, 10562.909, 442.005, 52929.189 25/09/26,16:00:03,01,08,1, 11.9,1,1, 13.018, 10562.910, 442.026, 52929.202 25/09/26,16:00:03,02,08,1, 11.9,1,1, 13.018, 10562.897, 441.980, 52929.125 25/09/26,16:00:03,03,08,1, 11.9,1,1, 13.018, 10562.933, 442.042, 52929.124 25/09/26,16:00:03,04,08,1, 11.9,1,1, 13.018, 10562.917, 441.992, 52929.193 25/09/26,16:00:03,05,08,1, 11.9,1,1, 13.018, 10562.932, 441.976, 52929.132 25/09/26,16:00:03,06,08,1, 11.9,1,1, 13.018, 10562.924, 442.017, 52929.143 25/09/26,16:00:03,07,08,1, 11.9,1,1, 13.018, 10562.932, 441.991, 52929.134 25/09/26,16:00:03,08,08,1, 11.9,1,1, 13.018, 10562.909, 442.010, 52929.144 25/09/26,16:00:03,09,08,1, 11.9,1,1, 13.018, 10562.908, 441.993, 52929.157 25/09/26,16:00:03,10,08,1, 11.9,1,1, 13.018, 10562.920, 441.978, 52929.193 25/09/26,16:00:03,11,08,1, 11.9,1,1, 13.018, 10562.907, 442.023, 52929.163 25/09/26,16:00:03,12,08,1, 11.9,1,1, 13.018, 10562.930, 442.009, 52929.153 25/09/26,16:00:03,13,08,1, 11.9,1,1, 13.018, 10562.928, 441.960, 52929.107 25/09/26,16:00:03,14,08,1, 11.9,1,1, 13.018, 10562.914, 442.006, 52929.157 25/09/26,16:00:03,15,08,1, 11.9,1,1, 13.018, 10562.910, 441.956, 52929.117 25/09/26,16:00:03,16,08,1, 11.9,1,1, 13.018, 10562.912, 441.989, 52929.158 25/09/26,16:00:03,17,08,1, 11.9,1,1, 13.018, 10562.933, 442.004, 52929.179 25/09/26,16:00:03,18,08,1, 11.9,1,1, 13.018, 10562.907, 441.953, 52929.122 25/09/26,16:00:03,19,08,1, 11.9,1,1, 13.018, 10562.907, 442.004, 52929.151 25/09/26,16:00:04,00,09,1, 11.9,1,1, 13.020, 10562.900, 442.004, 52929.151 25/09/26,16:00:04,01,09,1, 11.9,1,1, 13.020, 10562.922, 441.955, 52929.106 25/09/26,16:00:04,02,09,1, 11.9,1,1, 13.020, 10562.911, 441.988, 52929.118 25/09/26,16:00:04,03,09,1, 11.9,1,1, 13.020, 10562.914, 441.966, 52929.076 25/09/26,16:00:04,04,09,1, 11.9,1,1, 13.020, 10562.931, 441.985, 52929.147 25/09/26,16:00:04,05,09,1, 11.9,1,1, 13.020, 10562.907, 441.962, 52929.099 25/09/26,16:00:04,06,09,1, 11.9,1,1, 13.020, 10562.911, 441.969, 52929.088 25/09/26,16:00:04,07,09,1, 11.9,1,1, 13.020, 10562.914, 441.987, 52929.070 25/09/26,16:00:04,08,09,1, 11.9,1,1, 13.020, 10562.929, 441.994, 52929.151 25/09/26,16:00:04,09,09,1, 11.9,1,1, 13.020, 10562.920, 441.967, 52929.037 25/09/26,16:00:04,10,09,1, 11.9,1,1, 13.020, 10562.937, 441.997, 52929.142 25/09/26,16:00:04,11,09,1, 11.9,1,1, 13.020, 10562.944, 441.970, 52929.137 25/09/26,16:00:04,12,09,1, 11.9,1,1, 13.020, 10562.902, 441.977, 52929.091 25/09/26,16:00:04,13,09,1, 11.9,1,1, 13.020, 10562.878, 441.985, 52929.107 25/09/26,16:00:04,14,09,1, 11.9,1,1, 13.020, 10562.913, 441.943, 52929.111 25/09/26,16:00:04,15,09,1, 11.9,1,1, 13.020, 10562.897, 441.984, 52929.104 25/09/26,16:00:04,16,09,1, 11.9,1,1, 13.020, 10562.925, 441.963, 52929.232 25/09/26,16:00:04,17,09,1, 11.9,1,1, 13.020, 10562.904, 441.963, 52929.073 25/09/26,16:00:04,18,09,1, 11.9,1,1, 13.020, 10562.881, 441.956, 52929.215 25/09/26,16:00:04,19,09,1, 11.9,1,1, 13.020, 10562.902, 441.970, 52928.908 25/09/26,16:00:05,00,09,1, 11.9,1,1, 13.021, 10562.900, 441.970, 52928.908 25/09/26,16:00:05,01,09,1, 11.9,1,1, 13.021, 10562.897, 441.977, 52929.161 25/09/26,16:00:05,02,09,1, 11.9,1,1, 13.021, 10562.916, 441.943, 52929.136 25/09/26,16:00:05,03,09,1, 11.9,1,1, 13.021, 10562.900, 441.955, 52929.104 25/09/26,16:00:05,04,09,1, 11.9,1,1, 13.021, 10562.902, 441.966, 52929.101 25/09/26,16:00:05,05,09,1, 11.9,1,1, 13.021, 10562.904, 441.947, 52929.100 25/09/26,16:00:05,06,09,1, 11.9,1,1, 13.021, 10562.900, 441.948, 52929.142 25/09/26,16:00:05,07,09,1, 11.9,1,1, 13.021, 10562.923, 441.956, 52929.148 25/09/26,16:00:05,08,09,1, 11.9,1,1, 13.021, 10562.923, 441.912, 52929.109 25/09/26,16:00:05,09,09,1, 11.9,1,1, 13.021, 10562.920, 441.953, 52929.104 25/09/26,16:00:05,10,09,1, 11.9,1,1, 13.021, 10562.909, 441.927, 52929.094 25/09/26,16:00:05,11,09,1, 11.9,1,1, 13.021, 10562.925, 441.938, 52929.085 25/09/26,16:00:05,12,09,1, 11.9,1,1, 13.021, 10562.915, 441.945, 52929.119 25/09/26,16:00:05,13,09,1, 11.9,1,1, 13.021, 10562.918, 441.901, 52929.090 25/09/26,16:00:05,14,09,1, 11.9,1,1, 13.021, 10562.917, 441.911, 52929.069 25/09/26,16:00:05,15,09,1, 11.9,1,1, 13.021, 10562.898, 441.925, 52929.087 25/09/26,16:00:05,16,09,1, 11.9,1,1, 13.021, 10562.941, 441.911, 52929.111 25/09/26,16:00:05,17,09,1, 11.9,1,1, 13.021, 10562.906, 441.918, 52929.122 25/09/26,16:00:05,18,09,1, 11.9,1,1, 13.021, 10562.927, 441.910, 52929.130 25/09/26,16:00:05,19,09,1, 11.9,1,1, 13.021, 10562.906, 441.903, 52929.077 25/09/26,16:00:06,00,09,1, 11.9,1,1, 13.019, 10562.900, 441.903, 52929.077 25/09/26,16:00:06,01,09,1, 11.9,1,1, 13.019, 10562.920, 441.903, 52929.086 25/09/26,16:00:06,02,09,1, 11.9,1,1, 13.019, 10562.929, 441.899, 52929.096 25/09/26,16:00:06,03,09,1, 11.9,1,1, 13.019, 10562.915, 441.905, 52929.160 25/09/26,16:00:06,04,09,1, 11.9,1,1, 13.019, 10562.915, 441.878, 52929.075 25/09/26,16:00:06,05,09,1, 11.9,1,1, 13.019, 10562.891, 441.896, 52929.113 25/09/26,16:00:06,06,09,1, 11.9,1,1, 13.019, 10562.902, 441.912, 52929.140 25/09/26,16:00:06,07,09,1, 11.9,1,1, 13.019, 10562.907, 441.866, 52929.154 25/09/26,16:00:06,08,09,1, 11.9,1,1, 13.019, 10562.889, 441.907, 52929.150 25/09/26,16:00:06,09,09,1, 11.9,1,1, 13.019, 10562.914, 441.894, 52929.150 25/09/26,16:00:06,10,09,1, 11.9,1,1, 13.019, 10562.896, 441.889, 52929.192 25/09/26,16:00:06,11,09,1, 11.9,1,1, 13.019, 10562.925, 441.903, 52929.093 25/09/26,16:00:06,12,09,1, 11.9,1,1, 13.019, 10562.899, 441.863, 52929.056 25/09/26,16:00:06,13,09,1, 11.9,1,1, 13.019, 10562.891, 441.911, 52929.071 25/09/26,16:00:06,14,09,1, 11.9,1,1, 13.019, 10562.901, 441.912, 52929.122 25/09/26,16:00:06,15,09,1, 11.9,1,1, 13.019, 10562.898, 441.884, 52929.162 25/09/26,16:00:06,16,09,1, 11.9,1,1, 13.019, 10562.888, 441.924, 52929.257 25/09/26,16:00:06,17,09,1, 11.9,1,1, 13.019, 10562.913, 441.892, 52929.128 25/09/26,16:00:06,18,09,1, 11.9,1,1, 13.019, 10562.916, 441.867, 52929.078 25/09/26,16:00:06,19,09,1, 11.9,1,1, 13.019, 10562.935, 441.897, 52929.136 25/09/26,16:00:07,00,10,1, 11.8,1,1, 13.018, 10562.934, 441.897, 52929.136 25/09/26,16:00:07,01,10,1, 11.8,1,1, 13.018, 10562.914, 441.876, 52929.127 25/09/26,16:00:07,02,10,1, 11.8,1,1, 13.018, 10562.905, 441.895, 52929.097 25/09/26,16:00:07,03,10,1, 11.8,1,1, 13.018, 10562.912, 441.874, 52929.105 25/09/26,16:00:07,04,10,1, 11.8,1,1, 13.018, 10562.875, 441.885, 52929.107 25/09/26,16:00:07,05,10,1, 11.8,1,1, 13.018, 10562.921, 441.888, 52929.068 25/09/26,16:00:07,06,10,1, 11.8,1,1, 13.018, 10562.896, 441.857, 52929.065 25/09/26,16:00:07,07,10,1, 11.8,1,1, 13.018, 10562.899, 441.871, 52929.086 25/09/26,16:00:07,08,10,1, 11.8,1,1, 13.018, 10562.904, 441.856, 52929.105 25/09/26,16:00:07,09,10,1, 11.8,1,1, 13.018, 10562.887, 441.853, 52929.065 25/09/26,16:00:07,10,10,1, 11.8,1,1, 13.018, 10562.893, 441.866, 52929.123 25/09/26,16:00:07,11,10,1, 11.8,1,1, 13.018, 10562.904, 441.855, 52929.061 25/09/26,16:00:07,12,10,1, 11.8,1,1, 13.018, 10562.897, 441.869, 52929.094 25/09/26,16:00:07,13,10,1, 11.8,1,1, 13.018, 10562.878, 441.876, 52929.154 25/09/26,16:00:07,14,10,1, 11.8,1,1, 13.018, 10562.922, 441.865, 52929.143 25/09/26,16:00:07,15,10,1, 11.8,1,1, 13.018, 10562.889, 441.903, 52929.142 25/09/26,16:00:07,16,10,1, 11.8,1,1, 13.018, 10562.889, 441.871, 52929.073 25/09/26,16:00:07,17,10,1, 11.8,1,1, 13.018, 10562.899, 441.835, 52929.054 25/09/26,16:00:07,18,10,1, 11.8,1,1, 13.018, 10562.913, 441.883, 52929.117 25/09/26,16:00:07,19,10,1, 11.8,1,1, 13.018, 10562.897, 441.838, 52929.102 25/09/26,16:00:08,00,11,1, 11.9,1,1, 13.020, 10562.892, 441.838, 52929.102 25/09/26,16:00:08,01,11,1, 11.9,1,1, 13.020, 10562.894, 441.868, 52929.105 25/09/26,16:00:08,02,11,1, 11.9,1,1, 13.020, 10562.896, 441.842, 52929.171 25/09/26,16:00:08,03,11,1, 11.9,1,1, 13.020, 10562.877, 441.868, 52929.125 25/09/26,16:00:08,04,11,1, 11.9,1,1, 13.020, 10562.896, 441.849, 52929.102 25/09/26,16:00:08,05,11,1, 11.9,1,1, 13.020, 10562.895, 441.849, 52929.133 25/09/26,16:00:08,06,11,1, 11.9,1,1, 13.020, 10562.907, 441.861, 52929.066 25/09/26,16:00:08,07,11,1, 11.9,1,1, 13.020, 10562.899, 441.843, 52929.050 25/09/26,16:00:08,08,11,1, 11.9,1,1, 13.020, 10562.889, 441.870, 52929.160 25/09/26,16:00:08,09,11,1, 11.9,1,1, 13.020, 10562.920, 441.861, 52929.134 25/09/26,16:00:08,10,11,1, 11.9,1,1, 13.020, 10562.897, 441.826, 52929.067 25/09/26,16:00:08,11,11,1, 11.9,1,1, 13.020, 10562.891, 441.870, 52929.117 25/09/26,16:00:08,12,11,1, 11.9,1,1, 13.020, 10562.920, 441.841, 52929.179 25/09/26,16:00:08,13,11,1, 11.9,1,1, 13.020, 10562.882, 441.837, 52929.076 25/09/26,16:00:08,14,11,1, 11.9,1,1, 13.020, 10562.874, 441.855, 52929.169 25/09/26,16:00:08,15,11,1, 11.9,1,1, 13.020, 10562.860, 441.830, 52929.111 25/09/26,16:00:08,16,11,1, 11.9,1,1, 13.020, 10562.887, 441.846, 52929.068 25/09/26,16:00:08,17,11,1, 11.9,1,1, 13.020, 10562.893, 441.847, 52929.147 25/09/26,16:00:08,18,11,1, 11.9,1,1, 13.020, 10562.881, 441.845, 52929.116 25/09/26,16:00:08,19,11,1, 11.9,1,1, 13.020, 10562.861, 441.865, 52929.138 25/09/26,16:00:09,00,10,1, 12.0,1,1, 13.017, 10562.859, 441.865, 52929.138 25/09/26,16:00:09,01,10,1, 12.0,1,1, 13.017, 10562.865, 441.819, 52929.125 25/09/26,16:00:09,02,10,1, 12.0,1,1, 13.017, 10562.892, 441.866, 52929.118 25/09/26,16:00:09,03,10,1, 12.0,1,1, 13.017, 10562.893, 441.849, 52929.158 25/09/26,16:00:09,04,10,1, 12.0,1,1, 13.017, 10562.869, 441.829, 52929.090 25/09/26,16:00:09,05,10,1, 12.0,1,1, 13.017, 10562.884, 441.856, 52929.074 25/09/26,16:00:09,06,10,1, 12.0,1,1, 13.017, 10562.901, 441.830, 52929.093 25/09/26,16:00:09,07,10,1, 12.0,1,1, 13.017, 10562.893, 441.843, 52929.085 25/09/26,16:00:09,08,10,1, 12.0,1,1, 13.017, 10562.888, 441.866, 52929.147 25/09/26,16:00:09,09,10,1, 12.0,1,1, 13.017, 10562.884, 441.826, 52929.099 25/09/26,16:00:09,10,10,1, 12.0,1,1, 13.017, 10562.877, 441.846, 52929.120 25/09/26,16:00:09,11,10,1, 12.0,1,1, 13.017, 10562.883, 441.818, 52929.067 25/09/26,16:00:09,12,10,1, 12.0,1,1, 13.017, 10562.898, 441.809, 52929.177 25/09/26,16:00:09,13,10,1, 12.0,1,1, 13.017, 10562.881, 441.858, 52929.099 25/09/26,16:00:09,14,10,1, 12.0,1,1, 13.017, 10562.888, 441.824, 52929.116 25/09/26,16:00:09,15,10,1, 12.0,1,1, 13.017, 10562.898, 441.829, 52929.119 25/09/26,16:00:09,16,10,1, 12.0,1,1, 13.017, 10562.872, 441.845, 52929.146 25/09/26,16:00:09,17,10,1, 12.0,1,1, 13.017, 10562.902, 441.799, 52929.143 25/09/26,16:00:09,18,10,1, 12.0,1,1, 13.017, 10562.880, 441.838, 52929.138 25/09/26,16:00:09,19,10,1, 12.0,1,1, 13.017, 10562.866, 441.835, 52929.098 25/09/26,16:00:10,00,10,1, 11.8,1,1, 13.020, 10562.859, 441.835, 52929.098 25/09/26,16:00:10,01,10,1, 11.8,1,1, 13.020, 10562.880, 441.825, 52929.134 25/09/26,16:00:10,02,10,1, 11.8,1,1, 13.020, 10562.886, 441.823, 52929.054 25/09/26,16:00:10,03,10,1, 11.8,1,1, 13.020, 10562.893, 441.809, 52929.082 25/09/26,16:00:10,04,10,1, 11.8,1,1, 13.020, 10562.895, 441.850, 52929.078 25/09/26,16:00:10,05,10,1, 11.8,1,1, 13.020, 10562.854, 441.808, 52929.150 25/09/26,16:00:10,06,10,1, 11.8,1,1, 13.020, 10562.865, 441.823, 52929.054 25/09/26,16:00:10,07,10,1, 11.8,1,1, 13.020, 10562.869, 441.818, 52929.122 25/09/26,16:00:10,08,10,1, 11.8,1,1, 13.020, 10562.864, 441.805, 52929.076 25/09/26,16:00:10,09,10,1, 11.8,1,1, 13.020, 10562.890, 441.815, 52929.158 25/09/26,16:00:10,10,10,1, 11.8,1,1, 13.020, 10562.873, 441.819, 52929.127 25/09/26,16:00:10,11,10,1, 11.8,1,1, 13.020, 10562.886, 441.810, 52929.165 25/09/26,16:00:10,12,10,1, 11.8,1,1, 13.020, 10562.863, 441.837, 52929.100 25/09/26,16:00:10,13,10,1, 11.8,1,1, 13.020, 10562.874, 441.850, 52929.156 25/09/26,16:00:10,14,10,1, 11.8,1,1, 13.020, 10562.869, 441.792, 52929.056 25/09/26,16:00:10,15,10,1, 11.8,1,1, 13.020, 10562.866, 441.816, 52929.139 25/09/26,16:00:10,16,10,1, 11.8,1,1, 13.020, 10562.865, 441.778, 52929.126 25/09/26,16:00:10,17,10,1, 11.8,1,1, 13.020, 10562.863, 441.798, 52929.084 25/09/26,16:00:10,18,10,1, 11.8,1,1, 13.020, 10562.856, 441.818, 52929.087 25/09/26,16:00:10,19,10,1, 11.8,1,1, 13.020, 10562.874, 441.813, 52929.125 25/09/26,16:00:11,00,10,1, 11.9,1,1, 13.019, 10562.867, 441.813, 52929.125 25/09/26,16:00:11,01,10,1, 11.9,1,1, 13.019, 10562.880, 441.812, 52929.087 25/09/26,16:00:11,02,10,1, 11.9,1,1, 13.019, 10562.889, 441.821, 52929.092 25/09/26,16:00:11,03,10,1, 11.9,1,1, 13.019, 10562.866, 441.805, 52929.099 25/09/26,16:00:11,04,10,1, 11.9,1,1, 13.019, 10562.870, 441.796, 52929.171 25/09/26,16:00:11,05,10,1, 11.9,1,1, 13.019, 10562.875, 441.828, 52929.129 25/09/26,16:00:11,06,10,1, 11.9,1,1, 13.019, 10562.882, 441.802, 52929.168 25/09/26,16:00:11,07,10,1, 11.9,1,1, 13.019, 10562.897, 441.783, 52929.094 25/09/26,16:00:11,08,10,1, 11.9,1,1, 13.019, 10562.884, 441.814, 52929.074 25/09/26,16:00:11,09,10,1, 11.9,1,1, 13.019, 10562.864, 441.797, 52929.126 25/09/26,16:00:11,10,10,1, 11.9,1,1, 13.019, 10562.887, 441.802, 52929.031 25/09/26,16:00:11,11,10,1, 11.9,1,1, 13.019, 10562.869, 441.820, 52929.061 25/09/26,16:00:11,12,10,1, 11.9,1,1, 13.019, 10562.883, 441.792, 52929.065 25/09/26,16:00:11,13,10,1, 11.9,1,1, 13.019, 10562.869, 441.799, 52929.062 25/09/26,16:00:11,14,10,1, 11.9,1,1, 13.019, 10562.892, 441.825, 52929.134 25/09/26,16:00:11,15,10,1, 11.9,1,1, 13.019, 10562.890, 441.807, 52929.117 25/09/26,16:00:11,16,10,1, 11.9,1,1, 13.019, 10562.877, 441.789, 52929.078 25/09/26,16:00:11,17,10,1, 11.9,1,1, 13.019, 10562.880, 441.824, 52929.101 25/09/26,16:00:11,18,10,1, 11.9,1,1, 13.019, 10562.888, 441.789, 52929.103 25/09/26,16:00:11,19,10,1, 11.9,1,1, 13.019, 10562.860, 441.788, 52929.043 25/09/26,16:00:12,00,10,1, 11.9,1,1, 13.016, 10562.859, 441.788, 52929.043 25/09/26,16:00:12,01,10,1, 11.9,1,1, 13.016, 10562.888, 441.789, 52929.047 25/09/26,16:00:12,02,10,1, 11.9,1,1, 13.016, 10562.887, 441.820, 52929.041 25/09/26,16:00:12,03,10,1, 11.9,1,1, 13.016, 10562.882, 441.802, 52929.105 25/09/26,16:00:12,04,10,1, 11.9,1,1, 13.016, 10562.875, 441.797, 52929.083 25/09/26,16:00:12,05,10,1, 11.9,1,1, 13.016, 10562.878, 441.793, 52929.162 25/09/26,16:00:12,06,10,1, 11.9,1,1, 13.016, 10562.872, 441.796, 52929.022 25/09/26,16:00:12,07,10,1, 11.9,1,1, 13.016, 10562.885, 441.840, 52929.094 25/09/26,16:00:12,08,10,1, 11.9,1,1, 13.016, 10562.878, 441.794, 52929.081 25/09/26,16:00:12,09,10,1, 11.9,1,1, 13.016, 10562.885, 441.799, 52929.123 25/09/26,16:00:12,10,10,1, 11.9,1,1, 13.016, 10562.882, 441.819, 52929.070 25/09/26,16:00:12,11,10,1, 11.9,1,1, 13.016, 10562.870, 441.806, 52929.111 25/09/26,16:00:12,12,10,1, 11.9,1,1, 13.016, 10562.839, 441.831, 52929.087 25/09/26,16:00:12,13,10,1, 11.9,1,1, 13.016, 10562.885, 441.817, 52929.081 25/09/26,16:00:12,14,10,1, 11.9,1,1, 13.016, 10562.870, 441.818, 52929.117 25/09/26,16:00:12,15,10,1, 11.9,1,1, 13.016, 10562.885, 441.814, 52929.036 25/09/26,16:00:12,16,10,1, 11.9,1,1, 13.016, 10562.888, 441.837, 52929.109 25/09/26,16:00:12,17,10,1, 11.9,1,1, 13.016, 10562.857, 441.811, 52929.110 25/09/26,16:00:12,18,10,1, 11.9,1,1, 13.016, 10562.888, 441.819, 52929.032 25/09/26,16:00:12,19,10,1, 11.9,1,1, 13.016, 10562.851, 441.833, 52929.109 25/09/26,16:00:13,00,10,1, 12.0,1,1, 13.021, 10562.850, 441.833, 52929.109 25/09/26,16:00:13,01,10,1, 12.0,1,1, 13.021, 10562.871, 441.818, 52929.106 25/09/26,16:00:13,02,10,1, 12.0,1,1, 13.021, 10562.870, 441.821, 52929.085 25/09/26,16:00:13,03,10,1, 12.0,1,1, 13.021, 10562.852, 441.806, 52929.086 25/09/26,16:00:13,04,10,1, 12.0,1,1, 13.021, 10562.851, 441.787, 52929.067 25/09/26,16:00:13,05,10,1, 12.0,1,1, 13.021, 10562.889, 441.800, 52929.108 25/09/26,16:00:13,06,10,1, 12.0,1,1, 13.021, 10562.879, 441.813, 52929.059 25/09/26,16:00:13,07,10,1, 12.0,1,1, 13.021, 10562.876, 441.803, 52929.102 25/09/26,16:00:13,08,10,1, 12.0,1,1, 13.021, 10562.847, 441.816, 52929.145 25/09/26,16:00:13,09,10,1, 12.0,1,1, 13.021, 10562.840, 441.802, 52929.052 25/09/26,16:00:13,10,10,1, 12.0,1,1, 13.021, 10562.832, 441.781, 52929.091 25/09/26,16:00:13,11,10,1, 12.0,1,1, 13.021, 10562.857, 441.826, 52929.166 25/09/26,16:00:13,12,10,1, 12.0,1,1, 13.021, 10562.865, 441.826, 52929.153 25/09/26,16:00:13,13,10,1, 12.0,1,1, 13.021, 10562.861, 441.796, 52929.045 25/09/26,16:00:13,14,10,1, 12.0,1,1, 13.021, 10562.882, 441.832, 52929.145 25/09/26,16:00:13,15,10,1, 12.0,1,1, 13.021, 10562.863, 441.817, 52929.127 25/09/26,16:00:13,16,10,1, 12.0,1,1, 13.021, 10562.845, 441.771, 52929.068 25/09/26,16:00:13,17,10,1, 12.0,1,1, 13.021, 10562.861, 441.806, 52929.112 25/09/26,16:00:13,18,10,1, 12.0,1,1, 13.021, 10562.869, 441.795, 52929.171 25/09/26,16:00:13,19,10,1, 12.0,1,1, 13.021, 10562.851, 441.764, 52929.104 25/09/26,16:00:14,00,10,1, 11.9,1,1, 13.020, 10562.850, 441.764, 52929.104 25/09/26,16:00:14,01,10,1, 11.9,1,1, 13.020, 10562.849, 441.783, 52929.077 25/09/26,16:00:14,02,10,1, 11.9,1,1, 13.020, 10562.833, 441.774, 52929.080 25/09/26,16:00:14,03,10,1, 11.9,1,1, 13.020, 10562.837, 441.804, 52929.124 25/09/26,16:00:14,04,10,1, 11.9,1,1, 13.020, 10562.839, 441.784, 52929.079 25/09/26,16:00:14,05,10,1, 11.9,1,1, 13.020, 10562.855, 441.774, 52929.117 25/09/26,16:00:14,06,10,1, 11.9,1,1, 13.020, 10562.862, 441.822, 52929.134 25/09/26,16:00:14,07,10,1, 11.9,1,1, 13.020, 10562.851, 441.798, 52929.115 25/09/26,16:00:14,08,10,1, 11.9,1,1, 13.020, 10562.830, 441.797, 52929.072 25/09/26,16:00:14,09,10,1, 11.9,1,1, 13.020, 10562.864, 441.822, 52929.105 25/09/26,16:00:14,10,10,1, 11.9,1,1, 13.020, 10562.863, 441.803, 52929.129 25/09/26,16:00:14,11,10,1, 11.9,1,1, 13.020, 10562.837, 441.806, 52929.137 25/09/26,16:00:14,12,10,1, 11.9,1,1, 13.020, 10562.879, 441.824, 52929.102 25/09/26,16:00:14,13,10,1, 11.9,1,1, 13.020, 10562.873, 441.768, 52929.060 25/09/26,16:00:14,14,10,1, 11.9,1,1, 13.020, 10562.860, 441.798, 52929.156 25/09/26,16:00:14,15,10,1, 11.9,1,1, 13.020, 10562.878, 441.800, 52929.123 25/09/26,16:00:14,16,10,1, 11.9,1,1, 13.020, 10562.863, 441.788, 52929.109 25/09/26,16:00:14,17,10,1, 11.9,1,1, 13.020, 10562.877, 441.802, 52929.084 25/09/26,16:00:14,18,10,1, 11.9,1,1, 13.020, 10562.877, 441.793, 52929.146 25/09/26,16:00:14,19,10,1, 11.9,1,1, 13.020, 10562.862, 441.774, 52929.131 25/09/26,16:00:15,00,11,1, 11.9,1,1, 13.020, 10562.859, 441.774, 52929.131 25/09/26,16:00:15,01,11,1, 11.9,1,1, 13.020, 10562.872, 441.822, 52929.150 25/09/26,16:00:15,02,11,1, 11.9,1,1, 13.020, 10562.860, 441.783, 52929.168 25/09/26,16:00:15,03,11,1, 11.9,1,1, 13.020, 10562.846, 441.838, 52929.139 25/09/26,16:00:15,04,11,1, 11.9,1,1, 13.020, 10562.863, 441.798, 52929.114 25/09/26,16:00:15,05,11,1, 11.9,1,1, 13.020, 10562.859, 441.786, 52929.078 25/09/26,16:00:15,06,11,1, 11.9,1,1, 13.020, 10562.853, 441.806, 52929.065 25/09/26,16:00:15,07,11,1, 11.9,1,1, 13.020, 10562.886, 441.804, 52929.144 25/09/26,16:00:15,08,11,1, 11.9,1,1, 13.020, 10562.880, 441.768, 52929.080 25/09/26,16:00:15,09,11,1, 11.9,1,1, 13.020, 10562.863, 441.785, 52929.092 25/09/26,16:00:15,10,11,1, 11.9,1,1, 13.020, 10562.867, 441.791, 52929.156 25/09/26,16:00:15,11,11,1, 11.9,1,1, 13.020, 10562.871, 441.794, 52929.082 25/09/26,16:00:15,12,11,1, 11.9,1,1, 13.020, 10562.875, 441.790, 52929.052 25/09/26,16:00:15,13,11,1, 11.9,1,1, 13.020, 10562.866, 441.802, 52929.085 25/09/26,16:00:15,14,11,1, 11.9,1,1, 13.020, 10562.857, 441.777, 52929.056 25/09/26,16:00:15,15,11,1, 11.9,1,1, 13.020, 10562.846, 441.826, 52929.064 25/09/26,16:00:15,16,11,1, 11.9,1,1, 13.020, 10562.852, 441.798, 52929.059 25/09/26,16:00:15,17,11,1, 11.9,1,1, 13.020, 10562.862, 441.786, 52929.115 25/09/26,16:00:15,18,11,1, 11.9,1,1, 13.020, 10562.840, 441.804, 52929.133 25/09/26,16:00:15,19,11,1, 11.9,1,1, 13.020, 10562.855, 441.798, 52929.079 25/09/26,16:00:16,00,11,1, 11.9,1,1, 13.020, 10562.850, 441.798, 52929.079 25/09/26,16:00:16,01,11,1, 11.9,1,1, 13.020, 10562.878, 441.810, 52929.092 25/09/26,16:00:16,02,11,1, 11.9,1,1, 13.020, 10562.867, 441.798, 52929.065 25/09/26,16:00:16,03,11,1, 11.9,1,1, 13.020, 10562.845, 441.796, 52929.064 25/09/26,16:00:16,04,11,1, 11.9,1,1, 13.020, 10562.866, 441.828, 52929.118 25/09/26,16:00:16,05,11,1, 11.9,1,1, 13.020, 10562.854, 441.809, 52929.137 25/09/26,16:00:16,06,11,1, 11.9,1,1, 13.020, 10562.862, 441.782, 52929.121 25/09/26,16:00:16,07,11,1, 11.9,1,1, 13.020, 10562.863, 441.806, 52929.127 25/09/26,16:00:16,08,11,1, 11.9,1,1, 13.020, 10562.866, 441.789, 52929.178 25/09/26,16:00:16,09,11,1, 11.9,1,1, 13.020, 10562.875, 441.782, 52929.102 25/09/26,16:00:16,10,11,1, 11.9,1,1, 13.020, 10562.879, 441.810, 52929.153 25/09/26,16:00:16,11,11,1, 11.9,1,1, 13.020, 10562.878, 441.789, 52929.124 25/09/26,16:00:16,12,11,1, 11.9,1,1, 13.020, 10562.871, 441.796, 52929.035 25/09/26,16:00:16,13,11,1, 11.9,1,1, 13.020, 10562.880, 441.820, 52929.115 25/09/26,16:00:16,14,11,1, 11.9,1,1, 13.020, 10562.830, 441.807, 52929.342 25/09/26,16:00:16,15,11,1, 11.9,1,1, 13.020, 10562.873, 441.817, 52929.174 25/09/26,16:00:16,16,11,1, 11.9,1,1, 13.020, 10562.892, 441.808, 52929.122 25/09/26,16:00:16,17,11,1, 11.9,1,1, 13.020, 10562.878, 441.778, 52929.134 25/09/26,16:00:16,18,11,1, 11.9,1,1, 13.020, 10562.875, 441.806, 52929.055 25/09/26,16:00:16,19,11,1, 11.9,1,1, 13.020, 10562.869, 441.822, 52929.070 25/09/26,16:00:17,00,11,1, 11.9,1,1, 13.021, 10562.867, 441.822, 52929.070 25/09/26,16:00:17,01,11,1, 11.9,1,1, 13.021, 10562.850, 441.814, 52929.076 25/09/26,16:00:17,02,11,1, 11.9,1,1, 13.021, 10562.837, 441.810, 52929.075 25/09/26,16:00:17,03,11,1, 11.9,1,1, 13.021, 10562.850, 441.772, 52929.084 25/09/26,16:00:17,04,11,1, 11.9,1,1, 13.021, 10562.862, 441.821, 52929.095 25/09/26,16:00:17,05,11,1, 11.9,1,1, 13.021, 10562.833, 441.811, 52929.149 25/09/26,16:00:17,06,11,1, 11.9,1,1, 13.021, 10562.844, 441.788, 52929.136 25/09/26,16:00:17,07,11,1, 11.9,1,1, 13.021, 10562.863, 441.790, 52928.974 25/09/26,16:00:17,08,11,1, 11.9,1,1, 13.021, 10562.870, 441.794, 52929.116 25/09/26,16:00:17,09,11,1, 11.9,1,1, 13.021, 10562.871, 441.792, 52929.059 25/09/26,16:00:17,10,11,1, 11.9,1,1, 13.021, 10562.864, 441.812, 52929.064 25/09/26,16:00:17,11,11,1, 11.9,1,1, 13.021, 10562.881, 441.800, 52929.146 25/09/26,16:00:17,12,11,1, 11.9,1,1, 13.021, 10562.836, 441.780, 52929.102 25/09/26,16:00:17,13,11,1, 11.9,1,1, 13.021, 10562.828, 441.811, 52929.136 25/09/26,16:00:17,14,11,1, 11.9,1,1, 13.021, 10562.847, 441.800, 52929.115 25/09/26,16:00:17,15,11,1, 11.9,1,1, 13.021, 10562.863, 441.772, 52929.086 25/09/26,16:00:17,16,11,1, 11.9,1,1, 13.021, 10562.856, 441.802, 52929.107 25/09/26,16:00:17,17,11,1, 11.9,1,1, 13.021, 10562.863, 441.800, 52929.082 25/09/26,16:00:17,18,11,1, 11.9,1,1, 13.021, 10562.852, 441.775, 52929.056 25/09/26,16:00:17,19,11,1, 11.9,1,1, 13.021, 10562.864, 441.804, 52929.110 25/09/26,16:00:18,00,11,1, 11.9,1,1, 13.016, 10562.859, 441.804, 52929.110 25/09/26,16:00:18,01,11,1, 11.9,1,1, 13.016, 10562.858, 441.780, 52929.102 25/09/26,16:00:18,02,11,1, 11.9,1,1, 13.016, 10562.847, 441.806, 52929.172 25/09/26,16:00:18,03,11,1, 11.9,1,1, 13.016, 10562.857, 441.794, 52929.127 25/09/26,16:00:18,04,11,1, 11.9,1,1, 13.016, 10562.850, 441.783, 52929.035 25/09/26,16:00:18,05,11,1, 11.9,1,1, 13.016, 10562.872, 441.811, 52929.119 25/09/26,16:00:18,06,11,1, 11.9,1,1, 13.016, 10562.853, 441.792, 52929.141 25/09/26,16:00:18,07,11,1, 11.9,1,1, 13.016, 10562.857, 441.785, 52929.127 25/09/26,16:00:18,08,11,1, 11.9,1,1, 13.016, 10562.844, 441.810, 52929.049 25/09/26,16:00:18,09,11,1, 11.9,1,1, 13.016, 10562.839, 441.798, 52929.123 25/09/26,16:00:18,10,11,1, 11.9,1,1, 13.016, 10562.836, 441.785, 52929.008 25/09/26,16:00:18,11,11,1, 11.9,1,1, 13.016, 10562.830, 441.829, 52929.127 25/09/26,16:00:18,12,11,1, 11.9,1,1, 13.016, 10562.838, 441.760, 52929.058 25/09/26,16:00:18,13,11,1, 11.9,1,1, 13.016, 10562.859, 441.776, 52929.086 25/09/26,16:00:18,14,11,1, 11.9,1,1, 13.016, 10562.841, 441.826, 52929.087 25/09/26,16:00:18,15,11,1, 11.9,1,1, 13.016, 10562.859, 441.766, 52929.043 25/09/26,16:00:18,16,11,1, 11.9,1,1, 13.016, 10562.836, 441.768, 52929.057 25/09/26,16:00:18,17,11,1, 11.9,1,1, 13.016, 10562.841, 441.796, 52929.044 25/09/26,16:00:18,18,11,1, 11.9,1,1, 13.016, 10562.868, 441.753, 52929.025 25/09/26,16:00:18,19,11,1, 11.9,1,1, 13.016, 10562.854, 441.768, 52929.058 25/09/26,16:00:19,00,11,1, 11.9,1,1, 13.018, 10562.850, 441.768, 52929.058 25/09/26,16:00:19,01,11,1, 11.9,1,1, 13.018, 10562.863, 441.759, 52929.059 25/09/26,16:00:19,02,11,1, 11.9,1,1, 13.018, 10562.860, 441.777, 52929.085 25/09/26,16:00:19,03,11,1, 11.9,1,1, 13.018, 10562.832, 441.784, 52929.096 25/09/26,16:00:19,04,11,1, 11.9,1,1, 13.018, 10562.858, 441.753, 52929.097 25/09/26,16:00:19,05,11,1, 11.9,1,1, 13.018, 10562.856, 441.782, 52929.060 25/09/26,16:00:19,06,11,1, 11.9,1,1, 13.018, 10562.848, 441.798, 52929.077 25/09/26,16:00:19,07,11,1, 11.9,1,1, 13.018, 10562.845, 441.751, 52929.060 25/09/26,16:00:19,08,11,1, 11.9,1,1, 13.018, 10562.848, 441.784, 52929.093 25/09/26,16:00:19,09,11,1, 11.9,1,1, 13.018, 10562.860, 441.786, 52929.149 25/09/26,16:00:19,10,11,1, 11.9,1,1, 13.018, 10562.853, 441.768, 52929.063 25/09/26,16:00:19,11,11,1, 11.9,1,1, 13.018, 10562.854, 441.778, 52929.131 25/09/26,16:00:19,12,11,1, 11.9,1,1, 13.018, 10562.856, 441.769, 52929.103 25/09/26,16:00:19,13,11,1, 11.9,1,1, 13.018, 10562.850, 441.761, 52929.039 25/09/26,16:00:19,14,11,1, 11.9,1,1, 13.018, 10562.824, 441.805, 52929.114 25/09/26,16:00:19,15,11,1, 11.9,1,1, 13.018, 10562.857, 441.783, 52929.063 25/09/26,16:00:19,16,11,1, 11.9,1,1, 13.018, 10562.842, 441.735, 52929.047 25/09/26,16:00:19,17,11,1, 11.9,1,1, 13.018, 10562.818, 441.817, 52929.133 25/09/26,16:00:19,18,11,1, 11.9,1,1, 13.018, 10562.850, 441.763, 52929.089 25/09/26,16:00:19,19,11,1, 11.9,1,1, 13.018, 10562.845, 441.760, 52929.022 25/09/26,16:00:20,00,11,1, 11.9,1,1, 13.017, 10562.842, 441.760, 52929.022 25/09/26,16:00:20,01,11,1, 11.9,1,1, 13.017, 10562.843, 441.786, 52929.100 25/09/26,16:00:20,02,11,1, 11.9,1,1, 13.017, 10562.845, 441.790, 52929.086 25/09/26,16:00:20,03,11,1, 11.9,1,1, 13.017, 10562.844, 441.797, 52929.071 25/09/26,16:00:20,04,11,1, 11.9,1,1, 13.017, 10562.850, 441.772, 52929.066 25/09/26,16:00:20,05,11,1, 11.9,1,1, 13.017, 10562.840, 441.798, 52929.045 25/09/26,16:00:20,06,11,1, 11.9,1,1, 13.017, 10562.841, 441.801, 52929.081 25/09/26,16:00:20,07,11,1, 11.9,1,1, 13.017, 10562.841, 441.800, 52929.076 25/09/26,16:00:20,08,11,1, 11.9,1,1, 13.017, 10562.849, 441.764, 52929.115 25/09/26,16:00:20,09,11,1, 11.9,1,1, 13.017, 10562.868, 441.796, 52929.047 25/09/26,16:00:20,10,11,1, 11.9,1,1, 13.017, 10562.848, 441.769, 52929.053 25/09/26,16:00:20,11,11,1, 11.9,1,1, 13.017, 10562.836, 441.774, 52929.028 25/09/26,16:00:20,12,11,1, 11.9,1,1, 13.017, 10562.842, 441.813, 52929.142 25/09/26,16:00:20,13,11,1, 11.9,1,1, 13.017, 10562.859, 441.765, 52929.048 25/09/26,16:00:20,14,11,1, 11.9,1,1, 13.017, 10562.882, 441.823, 52929.090 25/09/26,16:00:20,15,11,1, 11.9,1,1, 13.017, 10562.852, 441.811, 52929.122 25/09/26,16:00:20,16,11,1, 11.9,1,1, 13.017, 10562.851, 441.767, 52929.002 25/09/26,16:00:20,17,11,1, 11.9,1,1, 13.017, 10562.840, 441.801, 52929.049 25/09/26,16:00:20,18,11,1, 11.9,1,1, 13.017, 10562.844, 441.789, 52929.084 25/09/26,16:00:20,19,11,1, 11.9,1,1, 13.017, 10562.841, 441.796, 52929.042 25/09/26,16:00:21,00,10,1, 11.9,1,1, 13.019, 10562.834, 441.796, 52929.042 25/09/26,16:00:21,01,10,1, 11.9,1,1, 13.019, 10562.846, 441.787, 52929.090 25/09/26,16:00:21,02,10,1, 11.9,1,1, 13.019, 10562.828, 441.780, 52929.061 25/09/26,16:00:21,03,10,1, 11.9,1,1, 13.019, 10562.837, 441.823, 52929.164 25/09/26,16:00:21,04,10,1, 11.9,1,1, 13.019, 10562.832, 441.812, 52929.091 25/09/26,16:00:21,05,10,1, 11.9,1,1, 13.019, 10562.845, 441.762, 52929.068 25/09/26,16:00:21,06,10,1, 11.9,1,1, 13.019, 10562.857, 441.784, 52929.138 25/09/26,16:00:21,07,10,1, 11.9,1,1, 13.019, 10562.842, 441.779, 52929.124 25/09/26,16:00:21,08,10,1, 11.9,1,1, 13.019, 10562.831, 441.776, 52929.080 25/09/26,16:00:21,09,10,1, 11.9,1,1, 13.019, 10562.851, 441.798, 52929.101 25/09/26,16:00:21,10,10,1, 11.9,1,1, 13.019, 10562.837, 441.770, 52929.060 25/09/26,16:00:21,11,10,1, 11.9,1,1, 13.019, 10562.821, 441.784, 52929.097 25/09/26,16:00:21,12,10,1, 11.9,1,1, 13.019, 10562.841, 441.815, 52929.101 25/09/26,16:00:21,13,10,1, 11.9,1,1, 13.019, 10562.839, 441.774, 52929.022 25/09/26,16:00:21,14,10,1, 11.9,1,1, 13.019, 10562.835, 441.795, 52929.098 25/09/26,16:00:21,15,10,1, 11.9,1,1, 13.019, 10562.814, 441.794, 52929.092 25/09/26,16:00:21,16,10,1, 11.9,1,1, 13.019, 10562.833, 441.762, 52929.052 25/09/26,16:00:21,17,10,1, 11.9,1,1, 13.019, 10562.828, 441.783, 52929.082 25/09/26,16:00:21,18,10,1, 11.9,1,1, 13.019, 10562.812, 441.775, 52929.093 25/09/26,16:00:21,19,10,1, 11.9,1,1, 13.019, 10562.827, 441.755, 52929.052 25/09/26,16:00:22,00,11,1, 11.9,1,1, 13.018, 10562.825, 441.755, 52929.052 25/09/26,16:00:22,01,11,1, 11.9,1,1, 13.018, 10562.847, 441.796, 52929.098 25/09/26,16:00:22,02,11,1, 11.9,1,1, 13.018, 10562.839, 441.767, 52929.077 25/09/26,16:00:22,03,11,1, 11.9,1,1, 13.018, 10562.843, 441.796, 52929.079 25/09/26,16:00:22,04,11,1, 11.9,1,1, 13.018, 10562.822, 441.788, 52929.135 25/09/26,16:00:22,05,11,1, 11.9,1,1, 13.018, 10562.825, 441.772, 52929.062 25/09/26,16:00:22,06,11,1, 11.9,1,1, 13.018, 10562.824, 441.772, 52929.035 25/09/26,16:00:22,07,11,1, 11.9,1,1, 13.018, 10562.811, 441.763, 52929.069 25/09/26,16:00:22,08,11,1, 11.9,1,1, 13.018, 10562.833, 441.747, 52929.050 25/09/26,16:00:22,09,11,1, 11.9,1,1, 13.018, 10562.793, 441.768, 52929.056 25/09/26,16:00:22,10,11,1, 11.9,1,1, 13.018, 10562.813, 441.785, 52929.070 25/09/26,16:00:22,11,11,1, 11.9,1,1, 13.018, 10562.816, 441.755, 52929.082 25/09/26,16:00:22,12,11,1, 11.9,1,1, 13.018, 10562.825, 441.779, 52929.126 25/09/26,16:00:22,13,11,1, 11.9,1,1, 13.018, 10562.820, 441.769, 52929.094 25/09/26,16:00:22,14,11,1, 11.9,1,1, 13.018, 10562.806, 441.785, 52929.085 25/09/26,16:00:22,15,11,1, 11.9,1,1, 13.018, 10562.813, 441.801, 52929.141 25/09/26,16:00:22,16,11,1, 11.9,1,1, 13.018, 10562.803, 441.742, 52929.045 25/09/26,16:00:22,17,11,1, 11.9,1,1, 13.018, 10562.806, 441.757, 52929.076 25/09/26,16:00:22,18,11,1, 11.9,1,1, 13.018, 10562.827, 441.756, 52929.054 25/09/26,16:00:22,19,11,1, 11.9,1,1, 13.018, 10562.793, 441.754, 52929.071 25/09/26,16:00:23,00,10,1, 11.9,1,1, 13.017, 10562.792, 441.754, 52929.071 25/09/26,16:00:23,01,10,1, 11.9,1,1, 13.017, 10562.805, 441.779, 52929.113 25/09/26,16:00:23,02,10,1, 11.9,1,1, 13.017, 10562.814, 441.741, 52929.080 25/09/26,16:00:23,03,10,1, 11.9,1,1, 13.017, 10562.809, 441.763, 52929.083 25/09/26,16:00:23,04,10,1, 11.9,1,1, 13.017, 10562.802, 441.784, 52929.058 25/09/26,16:00:23,05,10,1, 11.9,1,1, 13.017, 10562.816, 441.759, 52929.016 25/09/26,16:00:23,06,10,1, 11.9,1,1, 13.017, 10562.782, 441.761, 52929.006 25/09/26,16:00:23,07,10,1, 11.9,1,1, 13.017, 10562.796, 441.768, 52929.120 25/09/26,16:00:23,08,10,1, 11.9,1,1, 13.017, 10562.796, 441.745, 52929.082 25/09/26,16:00:23,09,10,1, 11.9,1,1, 13.017, 10562.787, 441.757, 52929.008 25/09/26,16:00:23,10,10,1, 11.9,1,1, 13.017, 10562.780, 441.758, 52929.093 25/09/26,16:00:23,11,10,1, 11.9,1,1, 13.017, 10562.756, 441.737, 52929.070 25/09/26,16:00:23,12,10,1, 11.9,1,1, 13.017, 10562.768, 441.758, 52929.093 25/09/26,16:00:23,13,10,1, 11.9,1,1, 13.017, 10562.810, 441.762, 52929.130 25/09/26,16:00:23,14,10,1, 11.9,1,1, 13.017, 10562.801, 441.721, 52929.049 25/09/26,16:00:23,15,10,1, 11.9,1,1, 13.017, 10562.804, 441.771, 52929.055 25/09/26,16:00:23,16,10,1, 11.9,1,1, 13.017, 10562.818, 441.755, 52929.119 25/09/26,16:00:23,17,10,1, 11.9,1,1, 13.017, 10562.801, 441.747, 52929.109 25/09/26,16:00:23,18,10,1, 11.9,1,1, 13.017, 10562.823, 441.785, 52929.137 25/09/26,16:00:23,19,10,1, 11.9,1,1, 13.017, 10562.807, 441.751, 52929.101 25/09/26,16:00:24,00,09,1, 11.8,1,1, 13.023, 10562.800, 441.751, 52929.101 25/09/26,16:00:24,01,09,1, 11.8,1,1, 13.023, 10562.777, 441.761, 52929.108 25/09/26,16:00:24,02,09,1, 11.8,1,1, 13.023, 10562.808, 441.747, 52929.111 25/09/26,16:00:24,03,09,1, 11.8,1,1, 13.023, 10562.791, 441.737, 52929.065 25/09/26,16:00:24,04,09,1, 11.8,1,1, 13.023, 10562.778, 441.760, 52929.109 25/09/26,16:00:24,05,09,1, 11.8,1,1, 13.023, 10562.780, 441.756, 52929.116 25/09/26,16:00:24,06,09,1, 11.8,1,1, 13.023, 10562.785, 441.749, 52929.104 25/09/26,16:00:24,07,09,1, 11.8,1,1, 13.023, 10562.779, 441.756, 52929.104 25/09/26,16:00:24,08,09,1, 11.8,1,1, 13.023, 10562.780, 441.726, 52929.052 25/09/26,16:00:24,09,09,1, 11.8,1,1, 13.023, 10562.805, 441.717, 52929.081 25/09/26,16:00:24,10,09,1, 11.8,1,1, 13.023, 10562.776, 441.737, 52929.064 25/09/26,16:00:24,11,09,1, 11.8,1,1, 13.023, 10562.788, 441.724, 52929.048 25/09/26,16:00:24,12,09,1, 11.8,1,1, 13.023, 10562.771, 441.734, 52929.000 25/09/26,16:00:24,13,09,1, 11.8,1,1, 13.023, 10562.769, 441.752, 52929.096 25/09/26,16:00:24,14,09,1, 11.8,1,1, 13.023, 10562.760, 441.721, 52929.093 25/09/26,16:00:24,15,09,1, 11.8,1,1, 13.023, 10562.780, 441.736, 52929.019 25/09/26,16:00:24,16,09,1, 11.8,1,1, 13.023, 10562.746, 441.742, 52929.040 25/09/26,16:00:24,17,09,1, 11.8,1,1, 13.023, 10562.755, 441.691, 52929.057 25/09/26,16:00:24,18,09,1, 11.8,1,1, 13.023, 10562.754, 441.714, 52929.057 25/09/26,16:00:24,19,09,1, 11.8,1,1, 13.023, 10562.750, 441.747, 52929.077 25/09/26,16:00:25,00,09,1, 11.9,1,1, 13.016, 10562.742, 441.747, 52929.077 25/09/26,16:00:25,01,09,1, 11.9,1,1, 13.016, 10562.743, 441.771, 52929.005 25/09/26,16:00:25,02,09,1, 11.9,1,1, 13.016, 10562.771, 441.771, 52929.099 25/09/26,16:00:25,03,09,1, 11.9,1,1, 13.016, 10562.785, 441.737, 52929.087 25/09/26,16:00:25,04,09,1, 11.9,1,1, 13.016, 10562.758, 441.769, 52929.112 25/09/26,16:00:25,05,09,1, 11.9,1,1, 13.016, 10562.801, 441.741, 52929.094 25/09/26,16:00:25,06,09,1, 11.9,1,1, 13.016, 10562.750, 441.704, 52929.010 25/09/26,16:00:25,07,09,1, 11.9,1,1, 13.016, 10562.746, 441.746, 52929.077 25/09/26,16:00:25,08,09,1, 11.9,1,1, 13.016, 10562.747, 441.758, 52929.033 25/09/26,16:00:25,09,09,1, 11.9,1,1, 13.016, 10562.767, 441.709, 52929.072 25/09/26,16:00:25,10,09,1, 11.9,1,1, 13.016, 10562.746, 441.767, 52929.040 25/09/26,16:00:25,11,09,1, 11.9,1,1, 13.016, 10562.740, 441.746, 52929.081 25/09/26,16:00:25,12,09,1, 11.9,1,1, 13.016, 10562.758, 441.730, 52929.046 25/09/26,16:00:25,13,09,1, 11.9,1,1, 13.016, 10562.752, 441.745, 52929.100 25/09/26,16:00:25,14,09,1, 11.9,1,1, 13.016, 10562.758, 441.754, 52929.115 25/09/26,16:00:25,15,09,1, 11.9,1,1, 13.016, 10562.760, 441.744, 52929.099 25/09/26,16:00:25,16,09,1, 11.9,1,1, 13.016, 10562.738, 441.739, 52928.997 25/09/26,16:00:25,17,09,1, 11.9,1,1, 13.016, 10562.757, 441.726, 52929.095 25/09/26,16:00:25,18,09,1, 11.9,1,1, 13.016, 10562.761, 441.704, 52929.042 25/09/26,16:00:25,19,09,1, 11.9,1,1, 13.016, 10562.730, 441.738, 52929.039 25/09/26,16:00:26,00,08,1, 11.9,1,1, 13.016, 10562.725, 441.738, 52929.039 25/09/26,16:00:26,01,08,1, 11.9,1,1, 13.016, 10562.733, 441.719, 52929.046 25/09/26,16:00:26,02,08,1, 11.9,1,1, 13.016, 10562.749, 441.709, 52929.030 25/09/26,16:00:26,03,08,1, 11.9,1,1, 13.016, 10562.735, 441.721, 52929.126 25/09/26,16:00:26,04,08,1, 11.9,1,1, 13.016, 10562.742, 441.704, 52929.084 25/09/26,16:00:26,05,08,1, 11.9,1,1, 13.016, 10562.727, 441.743, 52929.123 25/09/26,16:00:26,06,08,1, 11.9,1,1, 13.016, 10562.761, 441.707, 52929.033 25/09/26,16:00:26,07,08,1, 11.9,1,1, 13.016, 10562.726, 441.704, 52929.042 25/09/26,16:00:26,08,08,1, 11.9,1,1, 13.016, 10562.739, 441.736, 52929.005 25/09/26,16:00:26,09,08,1, 11.9,1,1, 13.016, 10562.738, 441.720, 52929.068 25/09/26,16:00:26,10,08,1, 11.9,1,1, 13.016, 10562.717, 441.691, 52929.034 25/09/26,16:00:26,11,08,1, 11.9,1,1, 13.016, 10562.754, 441.727, 52929.041 25/09/26,16:00:26,12,08,1, 11.9,1,1, 13.016, 10562.728, 441.674, 52929.091 25/09/26,16:00:26,13,08,1, 11.9,1,1, 13.016, 10562.714, 441.722, 52929.058 25/09/26,16:00:26,14,08,1, 11.9,1,1, 13.016, 10562.739, 441.722, 52929.094 25/09/26,16:00:26,15,08,1, 11.9,1,1, 13.016, 10562.731, 441.699, 52929.088 25/09/26,16:00:26,16,08,1, 11.9,1,1, 13.016, 10562.720, 441.711, 52929.100 25/09/26,16:00:26,17,08,1, 11.9,1,1, 13.016, 10562.721, 441.700, 52929.095 25/09/26,16:00:26,18,08,1, 11.9,1,1, 13.016, 10562.716, 441.689, 52929.097 25/09/26,16:00:26,19,08,1, 11.9,1,1, 13.016, 10562.715, 441.681, 52929.021 25/09/26,16:00:27,00,08,1, 11.9,1,1, 13.016, 10562.708, 441.681, 52929.021 25/09/26,16:00:27,01,08,1, 11.9,1,1, 13.016, 10562.729, 441.670, 52929.060 25/09/26,16:00:27,02,08,1, 11.9,1,1, 13.016, 10562.711, 441.688, 52929.085 25/09/26,16:00:27,03,08,1, 11.9,1,1, 13.016, 10562.724, 441.678, 52929.045 25/09/26,16:00:27,04,08,1, 11.9,1,1, 13.016, 10562.728, 441.687, 52929.030 25/09/26,16:00:27,05,08,1, 11.9,1,1, 13.016, 10562.712, 441.686, 52929.046 25/09/26,16:00:27,06,08,1, 11.9,1,1, 13.016, 10562.736, 441.688, 52929.050 25/09/26,16:00:27,07,08,1, 11.9,1,1, 13.016, 10562.723, 441.636, 52929.000 25/09/26,16:00:27,08,08,1, 11.9,1,1, 13.016, 10562.693, 441.708, 52929.012 25/09/26,16:00:27,09,08,1, 11.9,1,1, 13.016, 10562.712, 441.690, 52929.013 25/09/26,16:00:27,10,08,1, 11.9,1,1, 13.016, 10562.712, 441.679, 52929.007 25/09/26,16:00:27,11,08,1, 11.9,1,1, 13.016, 10562.723, 441.695, 52928.988 25/09/26,16:00:27,12,08,1, 11.9,1,1, 13.016, 10562.737, 441.670, 52929.021 25/09/26,16:00:27,13,08,1, 11.9,1,1, 13.016, 10562.704, 441.648, 52928.994 25/09/26,16:00:27,14,08,1, 11.9,1,1, 13.016, 10562.719, 441.711, 52929.020 25/09/26,16:00:27,15,08,1, 11.9,1,1, 13.016, 10562.706, 441.691, 52929.027 25/09/26,16:00:27,16,08,1, 11.9,1,1, 13.016, 10562.698, 441.689, 52928.991 25/09/26,16:00:27,17,08,1, 11.9,1,1, 13.016, 10562.710, 441.697, 52929.035 25/09/26,16:00:27,18,08,1, 11.9,1,1, 13.016, 10562.712, 441.687, 52929.018 25/09/26,16:00:27,19,08,1, 11.9,1,1, 13.016, 10562.706, 441.664, 52928.956 25/09/26,16:00:28,00,08,1, 11.9,1,1, 13.020, 10562.700, 441.664, 52928.956 25/09/26,16:00:28,01,08,1, 11.9,1,1, 13.020, 10562.701, 441.667, 52928.995 25/09/26,16:00:28,02,08,1, 11.9,1,1, 13.020, 10562.710, 441.695, 52929.042 25/09/26,16:00:28,03,08,1, 11.9,1,1, 13.020, 10562.734, 441.709, 52929.096 25/09/26,16:00:28,04,08,1, 11.9,1,1, 13.020, 10562.708, 441.669, 52929.026 25/09/26,16:00:28,05,08,1, 11.9,1,1, 13.020, 10562.705, 441.685, 52928.969 25/09/26,16:00:28,06,08,1, 11.9,1,1, 13.020, 10562.735, 441.693, 52928.986 25/09/26,16:00:28,07,08,1, 11.9,1,1, 13.020, 10562.711, 441.676, 52929.001 25/09/26,16:00:28,08,08,1, 11.9,1,1, 13.020, 10562.706, 441.691, 52929.093 25/09/26,16:00:28,09,08,1, 11.9,1,1, 13.020, 10562.719, 441.705, 52929.016 25/09/26,16:00:28,10,08,1, 11.9,1,1, 13.020, 10562.717, 441.660, 52929.047 25/09/26,16:00:28,11,08,1, 11.9,1,1, 13.020, 10562.693, 441.677, 52929.011 25/09/26,16:00:28,12,08,1, 11.9,1,1, 13.020, 10562.739, 441.694, 52929.040 25/09/26,16:00:28,13,08,1, 11.9,1,1, 13.020, 10562.721, 441.665, 52929.026 25/09/26,16:00:28,14,08,1, 11.9,1,1, 13.020, 10562.703, 441.690, 52929.088 25/09/26,16:00:28,15,08,1, 11.9,1,1, 13.020, 10562.716, 441.650, 52929.022 25/09/26,16:00:28,16,08,1, 11.9,1,1, 13.020, 10562.694, 441.638, 52929.028 25/09/26,16:00:28,17,08,1, 11.9,1,1, 13.020, 10562.743, 441.662, 52929.003 25/09/26,16:00:28,18,08,1, 11.9,1,1, 13.020, 10562.722, 441.632, 52929.066 25/09/26,16:00:28,19,08,1, 11.9,1,1, 13.020, 10562.709, 441.646, 52929.077 25/09/26,16:00:29,00,10,1, 12.0,1,1, 13.020, 10562.708, 441.646, 52929.077 25/09/26,16:00:29,01,10,1, 12.0,1,1, 13.020, 10562.697, 441.626, 52928.942 25/09/26,16:00:29,02,10,1, 12.0,1,1, 13.020, 10562.727, 441.627, 52928.999 25/09/26,16:00:29,03,10,1, 12.0,1,1, 13.020, 10562.708, 441.679, 52929.018 25/09/26,16:00:29,04,10,1, 12.0,1,1, 13.020, 10562.725, 441.644, 52928.992 25/09/26,16:00:29,05,10,1, 12.0,1,1, 13.020, 10562.702, 441.656, 52928.990 25/09/26,16:00:29,06,10,1, 12.0,1,1, 13.020, 10562.699, 441.674, 52929.006 25/09/26,16:00:29,07,10,1, 12.0,1,1, 13.020, 10562.730, 441.615, 52928.994 25/09/26,16:00:29,08,10,1, 12.0,1,1, 13.020, 10562.700, 441.648, 52928.961 25/09/26,16:00:29,09,10,1, 12.0,1,1, 13.020, 10562.703, 441.642, 52929.012 25/09/26,16:00:29,10,10,1, 12.0,1,1, 13.020, 10562.704, 441.610, 52928.992 25/09/26,16:00:29,11,10,1, 12.0,1,1, 13.020, 10562.698, 441.669, 52928.986 25/09/26,16:00:29,12,10,1, 12.0,1,1, 13.020, 10562.696, 441.640, 52929.021 25/09/26,16:00:29,13,10,1, 12.0,1,1, 13.020, 10562.699, 441.617, 52928.969 25/09/26,16:00:29,14,10,1, 12.0,1,1, 13.020, 10562.687, 441.655, 52928.990 25/09/26,16:00:29,15,10,1, 12.0,1,1, 13.020, 10562.689, 441.636, 52929.038 25/09/26,16:00:29,16,10,1, 12.0,1,1, 13.020, 10562.702, 441.636, 52928.978 25/09/26,16:00:29,17,10,1, 12.0,1,1, 13.020, 10562.668, 441.672, 52929.047 25/09/26,16:00:29,18,10,1, 12.0,1,1, 13.020, 10562.710, 441.638, 52929.066 25/09/26,16:00:29,19,10,1, 12.0,1,1, 13.020, 10562.694, 441.650, 52928.997 25/09/26,16:00:30,00,09,1, 11.9,1,1, 13.017, 10562.692, 441.650, 52928.997 25/09/26,16:00:30,01,09,1, 11.9,1,1, 13.017, 10562.723, 441.627, 52929.000 25/09/26,16:00:30,02,09,1, 11.9,1,1, 13.017, 10562.686, 441.636, 52928.943 25/09/26,16:00:30,03,09,1, 11.9,1,1, 13.017, 10562.720, 441.636, 52929.029 25/09/26,16:00:30,04,09,1, 11.9,1,1, 13.017, 10562.717, 441.630, 52929.068 25/09/26,16:00:30,05,09,1, 11.9,1,1, 13.017, 10562.689, 441.614, 52929.050 25/09/26,16:00:30,06,09,1, 11.9,1,1, 13.017, 10562.688, 441.632, 52928.982 25/09/26,16:00:30,07,09,1, 11.9,1,1, 13.017, 10562.682, 441.646, 52929.030 25/09/26,16:00:30,08,09,1, 11.9,1,1, 13.017, 10562.678, 441.634, 52928.966 25/09/26,16:00:30,09,09,1, 11.9,1,1, 13.017, 10562.698, 441.633, 52929.070 25/09/26,16:00:30,10,09,1, 11.9,1,1, 13.017, 10562.701, 441.614, 52929.084 25/09/26,16:00:30,11,09,1, 11.9,1,1, 13.017, 10562.669, 441.637, 52929.066 25/09/26,16:00:30,12,09,1, 11.9,1,1, 13.017, 10562.684, 441.643, 52929.031 25/09/26,16:00:30,13,09,1, 11.9,1,1, 13.017, 10562.677, 441.597, 52928.969 25/09/26,16:00:30,14,09,1, 11.9,1,1, 13.017, 10562.677, 441.626, 52928.988 25/09/26,16:00:30,15,09,1, 11.9,1,1, 13.017, 10562.675, 441.623, 52929.050 25/09/26,16:00:30,16,09,1, 11.9,1,1, 13.017, 10562.673, 441.593, 52928.994 25/09/26,16:00:30,17,09,1, 11.9,1,1, 13.017, 10562.648, 441.636, 52929.050 25/09/26,16:00:30,18,09,1, 11.9,1,1, 13.017, 10562.694, 441.631, 52929.041 25/09/26,16:00:30,19,09,1, 11.9,1,1, 13.017, 10562.676, 441.634, 52929.038 25/09/26,16:00:31,00,10,1, 11.9,1,1, 13.017, 10562.675, 441.634, 52929.038 25/09/26,16:00:31,01,10,1, 11.9,1,1, 13.017, 10562.662, 441.629, 52929.041 25/09/26,16:00:31,02,10,1, 11.9,1,1, 13.017, 10562.641, 441.626, 52929.046 25/09/26,16:00:31,03,10,1, 11.9,1,1, 13.017, 10562.665, 441.642, 52928.973 25/09/26,16:00:31,04,10,1, 11.9,1,1, 13.017, 10562.644, 441.603, 52928.998 25/09/26,16:00:31,05,10,1, 11.9,1,1, 13.017, 10562.654, 441.601, 52928.968 25/09/26,16:00:31,06,10,1, 11.9,1,1, 13.017, 10562.643, 441.623, 52929.016 25/09/26,16:00:31,07,10,1, 11.9,1,1, 13.017, 10562.646, 441.595, 52929.044 25/09/26,16:00:31,08,10,1, 11.9,1,1, 13.017, 10562.651, 441.610, 52929.043 25/09/26,16:00:31,09,10,1, 11.9,1,1, 13.017, 10562.657, 441.609, 52929.024 25/09/26,16:00:31,10,10,1, 11.9,1,1, 13.017, 10562.635, 441.598, 52928.965 25/09/26,16:00:31,11,10,1, 11.9,1,1, 13.017, 10562.645, 441.618, 52929.034 25/09/26,16:00:31,12,10,1, 11.9,1,1, 13.017, 10562.654, 441.635, 52929.008 25/09/26,16:00:31,13,10,1, 11.9,1,1, 13.017, 10562.678, 441.595, 52929.043 25/09/26,16:00:31,14,10,1, 11.9,1,1, 13.017, 10562.654, 441.612, 52928.988 25/09/26,16:00:31,15,10,1, 11.9,1,1, 13.017, 10562.672, 441.635, 52928.986 25/09/26,16:00:31,16,10,1, 11.9,1,1, 13.017, 10562.667, 441.579, 52928.956 25/09/26,16:00:31,17,10,1, 11.9,1,1, 13.017, 10562.663, 441.623, 52928.987 25/09/26,16:00:31,18,10,1, 11.9,1,1, 13.017, 10562.643, 441.638, 52929.033 25/09/26,16:00:31,19,10,1, 11.9,1,1, 13.017, 10562.682, 441.597, 52928.953 25/09/26,16:00:32,00,10,1, 12.0,1,1, 13.020, 10562.675, 441.597, 52928.953 25/09/26,16:00:32,01,10,1, 12.0,1,1, 13.020, 10562.679, 441.625, 52929.051 25/09/26,16:00:32,02,10,1, 12.0,1,1, 13.020, 10562.661, 441.603, 52928.969 25/09/26,16:00:32,03,10,1, 12.0,1,1, 13.020, 10562.677, 441.632, 52928.958 25/09/26,16:00:32,04,10,1, 12.0,1,1, 13.020, 10562.651, 441.586, 52928.971 25/09/26,16:00:32,05,10,1, 12.0,1,1, 13.020, 10562.653, 441.612, 52928.921 25/09/26,16:00:32,06,10,1, 12.0,1,1, 13.020, 10562.703, 441.602, 52929.039 25/09/26,16:00:32,07,10,1, 12.0,1,1, 13.020, 10562.683, 441.588, 52928.957 25/09/26,16:00:32,08,10,1, 12.0,1,1, 13.020, 10562.656, 441.589, 52928.955 25/09/26,16:00:32,09,10,1, 12.0,1,1, 13.020, 10562.676, 441.633, 52929.027 25/09/26,16:00:32,10,10,1, 12.0,1,1, 13.020, 10562.656, 441.613, 52928.969 25/09/26,16:00:32,11,10,1, 12.0,1,1, 13.020, 10562.657, 441.616, 52928.972 25/09/26,16:00:32,12,10,1, 12.0,1,1, 13.020, 10562.662, 441.604, 52928.999 25/09/26,16:00:32,13,10,1, 12.0,1,1, 13.020, 10562.664, 441.573, 52928.949 25/09/26,16:00:32,14,10,1, 12.0,1,1, 13.020, 10562.647, 441.606, 52928.970 25/09/26,16:00:32,15,10,1, 12.0,1,1, 13.020, 10562.651, 441.642, 52928.972 25/09/26,16:00:32,16,10,1, 12.0,1,1, 13.020, 10562.661, 441.609, 52929.033 25/09/26,16:00:32,17,10,1, 12.0,1,1, 13.020, 10562.652, 441.625, 52928.994 25/09/26,16:00:32,18,10,1, 12.0,1,1, 13.020, 10562.679, 441.612, 52929.028 25/09/26,16:00:32,19,10,1, 12.0,1,1, 13.020, 10562.647, 441.570, 52928.965 25/09/26,16:00:33,00,11,1, 11.9,1,1, 13.020, 10562.642, 441.570, 52928.965 25/09/26,16:00:33,01,11,1, 11.9,1,1, 13.020, 10562.656, 441.629, 52929.019 25/09/26,16:00:33,02,11,1, 11.9,1,1, 13.020, 10562.645, 441.570, 52929.045 25/09/26,16:00:33,03,11,1, 11.9,1,1, 13.020, 10562.637, 441.621, 52929.066 25/09/26,16:00:33,04,11,1, 11.9,1,1, 13.020, 10562.649, 441.601, 52928.941 25/09/26,16:00:33,05,11,1, 11.9,1,1, 13.020, 10562.627, 441.581, 52929.000 25/09/26,16:00:33,06,11,1, 11.9,1,1, 13.020, 10562.617, 441.604, 52928.928 25/09/26,16:00:33,07,11,1, 11.9,1,1, 13.020, 10562.638, 441.597, 52928.956 25/09/26,16:00:33,08,11,1, 11.9,1,1, 13.020, 10562.638, 441.619, 52928.991 25/09/26,16:00:33,09,11,1, 11.9,1,1, 13.020, 10562.645, 441.598, 52929.000 25/09/26,16:00:33,10,11,1, 11.9,1,1, 13.020, 10562.659, 441.587, 52928.961 25/09/26,16:00:33,11,11,1, 11.9,1,1, 13.020, 10562.640, 441.570, 52928.959 25/09/26,16:00:33,12,11,1, 11.9,1,1, 13.020, 10562.646, 441.594, 52929.004 25/09/26,16:00:33,13,11,1, 11.9,1,1, 13.020, 10562.647, 441.568, 52928.959 25/09/26,16:00:33,14,11,1, 11.9,1,1, 13.020, 10562.660, 441.582, 52929.002 25/09/26,16:00:33,15,11,1, 11.9,1,1, 13.020, 10562.656, 441.594, 52928.987 25/09/26,16:00:33,16,11,1, 11.9,1,1, 13.020, 10562.667, 441.560, 52928.983 25/09/26,16:00:33,17,11,1, 11.9,1,1, 13.020, 10562.626, 441.584, 52928.977 25/09/26,16:00:33,18,11,1, 11.9,1,1, 13.020, 10562.655, 441.598, 52928.996 25/09/26,16:00:33,19,11,1, 11.9,1,1, 13.020, 10562.664, 441.561, 52928.977 25/09/26,16:00:34,00,10,1, 11.9,1,1, 13.020, 10562.658, 441.561, 52928.977 25/09/26,16:00:34,01,10,1, 11.9,1,1, 13.020, 10562.641, 441.611, 52929.062 25/09/26,16:00:34,02,10,1, 11.9,1,1, 13.020, 10562.663, 441.558, 52928.966 25/09/26,16:00:34,03,10,1, 11.9,1,1, 13.020, 10562.622, 441.597, 52929.005 25/09/26,16:00:34,04,10,1, 11.9,1,1, 13.020, 10562.631, 441.586, 52929.002 25/09/26,16:00:34,05,10,1, 11.9,1,1, 13.020, 10562.635, 441.575, 52929.022 25/09/26,16:00:34,06,10,1, 11.9,1,1, 13.020, 10562.620, 441.597, 52929.029 25/09/26,16:00:34,07,10,1, 11.9,1,1, 13.020, 10562.645, 441.551, 52928.966 25/09/26,16:00:34,08,10,1, 11.9,1,1, 13.020, 10562.632, 441.575, 52928.989 25/09/26,16:00:34,09,10,1, 11.9,1,1, 13.020, 10562.632, 441.585, 52929.018 25/09/26,16:00:34,10,10,1, 11.9,1,1, 13.020, 10562.662, 441.565, 52929.011 25/09/26,16:00:34,11,10,1, 11.9,1,1, 13.020, 10562.640, 441.556, 52928.919 25/09/26,16:00:34,12,10,1, 11.9,1,1, 13.020, 10562.640, 441.587, 52928.997 25/09/26,16:00:34,13,10,1, 11.9,1,1, 13.020, 10562.649, 441.566, 52929.076 25/09/26,16:00:34,14,10,1, 11.9,1,1, 13.020, 10562.665, 441.566, 52929.056 25/09/26,16:00:34,15,10,1, 11.9,1,1, 13.020, 10562.640, 441.580, 52929.003 25/09/26,16:00:34,16,10,1, 11.9,1,1, 13.020, 10562.665, 441.554, 52928.986 25/09/26,16:00:34,17,10,1, 11.9,1,1, 13.020, 10562.660, 441.559, 52928.977 25/09/26,16:00:34,18,10,1, 11.9,1,1, 13.020, 10562.639, 441.586, 52929.021 25/09/26,16:00:34,19,10,1, 11.9,1,1, 13.020, 10562.664, 441.541, 52928.959 25/09/26,16:00:35,00,10,1, 11.9,1,1, 13.017, 10562.658, 441.541, 52928.959 25/09/26,16:00:35,01,10,1, 11.9,1,1, 13.017, 10562.660, 441.583, 52928.971 25/09/26,16:00:35,02,10,1, 11.9,1,1, 13.017, 10562.647, 441.540, 52928.913 25/09/26,16:00:35,03,10,1, 11.9,1,1, 13.017, 10562.663, 441.554, 52928.893 25/09/26,16:00:35,04,10,1, 11.9,1,1, 13.017, 10562.658, 441.580, 52929.046 25/09/26,16:00:35,05,10,1, 11.9,1,1, 13.017, 10562.660, 441.538, 52929.016 25/09/26,16:00:35,06,10,1, 11.9,1,1, 13.017, 10562.652, 441.552, 52928.952 25/09/26,16:00:35,07,10,1, 11.9,1,1, 13.017, 10562.678, 441.552, 52928.949 25/09/26,16:00:35,08,10,1, 11.9,1,1, 13.017, 10562.660, 441.546, 52928.920 25/09/26,16:00:35,09,10,1, 11.9,1,1, 13.017, 10562.651, 441.555, 52928.979 25/09/26,16:00:35,10,10,1, 11.9,1,1, 13.017, 10562.649, 441.555, 52929.006 25/09/26,16:00:35,11,10,1, 11.9,1,1, 13.017, 10562.672, 441.547, 52929.012 25/09/26,16:00:35,12,10,1, 11.9,1,1, 13.017, 10562.668, 441.570, 52929.010 25/09/26,16:00:35,13,10,1, 11.9,1,1, 13.017, 10562.668, 441.536, 52928.990 25/09/26,16:00:35,14,10,1, 11.9,1,1, 13.017, 10562.669, 441.541, 52928.954 25/09/26,16:00:35,15,10,1, 11.9,1,1, 13.017, 10562.623, 441.563, 52928.969 25/09/26,16:00:35,16,10,1, 11.9,1,1, 13.017, 10562.657, 441.558, 52929.021 25/09/26,16:00:35,17,10,1, 11.9,1,1, 13.017, 10562.666, 441.515, 52928.962 25/09/26,16:00:35,18,10,1, 11.9,1,1, 13.017, 10562.671, 441.568, 52929.003 25/09/26,16:00:35,19,10,1, 11.9,1,1, 13.017, 10562.665, 441.509, 52929.005 25/09/26,16:00:36,00,11,1, 11.9,1,1, 13.016, 10562.658, 441.509, 52929.005 25/09/26,16:00:36,01,11,1, 11.9,1,1, 13.016, 10562.655, 441.534, 52928.913 25/09/26,16:00:36,02,11,1, 11.9,1,1, 13.016, 10562.704, 441.525, 52928.947 25/09/26,16:00:36,03,11,1, 11.9,1,1, 13.016, 10562.657, 441.511, 52928.925 25/09/26,16:00:36,04,11,1, 11.9,1,1, 13.016, 10562.656, 441.543, 52928.996 25/09/26,16:00:36,05,11,1, 11.9,1,1, 13.016, 10562.667, 441.524, 52928.974 25/09/26,16:00:36,06,11,1, 11.9,1,1, 13.016, 10562.650, 441.525, 52928.974 25/09/26,16:00:36,07,11,1, 11.9,1,1, 13.016, 10562.688, 441.547, 52928.979 25/09/26,16:00:36,08,11,1, 11.9,1,1, 13.016, 10562.664, 441.518, 52928.935 25/09/26,16:00:36,09,11,1, 11.9,1,1, 13.016, 10562.674, 441.519, 52928.949 25/09/26,16:00:36,10,11,1, 11.9,1,1, 13.016, 10562.665, 441.543, 52929.024 25/09/26,16:00:36,11,11,1, 11.9,1,1, 13.016, 10562.662, 441.498, 52928.986 25/09/26,16:00:36,12,11,1, 11.9,1,1, 13.016, 10562.656, 441.538, 52929.025 25/09/26,16:00:36,13,11,1, 11.9,1,1, 13.016, 10562.680, 441.530, 52929.032 25/09/26,16:00:36,14,11,1, 11.9,1,1, 13.016, 10562.657, 441.531, 52928.999 25/09/26,16:00:36,15,11,1, 11.9,1,1, 13.016, 10562.660, 441.546, 52928.923 25/09/26,16:00:36,16,11,1, 11.9,1,1, 13.016, 10562.684, 441.538, 52928.999 25/09/26,16:00:36,17,11,1, 11.9,1,1, 13.016, 10562.647, 441.515, 52928.936 25/09/26,16:00:36,18,11,1, 11.9,1,1, 13.016, 10562.686, 441.548, 52929.003 25/09/26,16:00:36,19,11,1, 11.9,1,1, 13.016, 10562.681, 441.483, 52928.970 25/09/26,16:00:37,00,11,1, 11.9,1,1, 13.020, 10562.675, 441.483, 52928.970 25/09/26,16:00:37,01,11,1, 11.9,1,1, 13.020, 10562.663, 441.520, 52928.963 25/09/26,16:00:37,02,11,1, 11.9,1,1, 13.020, 10562.678, 441.528, 52928.962 25/09/26,16:00:37,03,11,1, 11.9,1,1, 13.020, 10562.656, 441.518, 52928.988 25/09/26,16:00:37,04,11,1, 11.9,1,1, 13.020, 10562.670, 441.526, 52928.965 25/09/26,16:00:37,05,11,1, 11.9,1,1, 13.020, 10562.680, 441.498, 52928.912 25/09/26,16:00:37,06,11,1, 11.9,1,1, 13.020, 10562.665, 441.499, 52928.876 25/09/26,16:00:37,07,11,1, 11.9,1,1, 13.020, 10562.671, 441.524, 52928.952 25/09/26,16:00:37,08,11,1, 11.9,1,1, 13.020, 10562.687, 441.506, 52928.882 25/09/26,16:00:37,09,11,1, 11.9,1,1, 13.020, 10562.703, 441.506, 52928.966 25/09/26,16:00:37,10,11,1, 11.9,1,1, 13.020, 10562.680, 441.534, 52928.913 25/09/26,16:00:37,11,11,1, 11.9,1,1, 13.020, 10562.677, 441.494, 52928.913 25/09/26,16:00:37,12,11,1, 11.9,1,1, 13.020, 10562.660, 441.512, 52928.929 25/09/26,16:00:37,13,11,1, 11.9,1,1, 13.020, 10562.672, 441.517, 52929.000 25/09/26,16:00:37,14,11,1, 11.9,1,1, 13.020, 10562.695, 441.490, 52928.993 25/09/26,16:00:37,15,11,1, 11.9,1,1, 13.020, 10562.671, 441.507, 52928.933 25/09/26,16:00:37,16,11,1, 11.9,1,1, 13.020, 10562.676, 441.511, 52928.962 25/09/26,16:00:37,17,11,1, 11.9,1,1, 13.020, 10562.672, 441.483, 52928.964 25/09/26,16:00:37,18,11,1, 11.9,1,1, 13.020, 10562.669, 441.531, 52929.131 25/09/26,16:00:37,19,11,1, 11.9,1,1, 13.020, 10562.702, 441.527, 52928.975 25/09/26,16:00:38,00,11,1, 11.9,1,1, 13.019, 10562.700, 441.527, 52928.975 25/09/26,16:00:38,01,11,1, 11.9,1,1, 13.019, 10562.683, 441.505, 52928.971 25/09/26,16:00:38,02,11,1, 11.9,1,1, 13.019, 10562.699, 441.508, 52928.956 25/09/26,16:00:38,03,11,1, 11.9,1,1, 13.019, 10562.683, 441.518, 52928.957 25/09/26,16:00:38,04,11,1, 11.9,1,1, 13.019, 10562.696, 441.523, 52928.943 25/09/26,16:00:38,05,11,1, 11.9,1,1, 13.019, 10562.695, 441.476, 52928.950 25/09/26,16:00:38,06,11,1, 11.9,1,1, 13.019, 10562.713, 441.476, 52928.920 25/09/26,16:00:38,07,11,1, 11.9,1,1, 13.019, 10562.718, 441.525, 52928.929 25/09/26,16:00:38,08,11,1, 11.9,1,1, 13.019, 10562.699, 441.481, 52928.929 25/09/26,16:00:38,09,11,1, 11.9,1,1, 13.019, 10562.688, 441.475, 52928.949 25/09/26,16:00:38,10,11,1, 11.9,1,1, 13.019, 10562.708, 441.500, 52928.972 25/09/26,16:00:38,11,11,1, 11.9,1,1, 13.019, 10562.692, 441.481, 52928.981 25/09/26,16:00:38,12,11,1, 11.9,1,1, 13.019, 10562.694, 441.498, 52928.956 25/09/26,16:00:38,13,11,1, 11.9,1,1, 13.019, 10562.721, 441.495, 52928.951 25/09/26,16:00:38,14,11,1, 11.9,1,1, 13.019, 10562.726, 441.479, 52928.916 25/09/26,16:00:38,15,11,1, 11.9,1,1, 13.019, 10562.715, 441.510, 52928.909 25/09/26,16:00:38,16,11,1, 11.9,1,1, 13.019, 10562.707, 441.525, 52928.954 25/09/26,16:00:38,17,11,1, 11.9,1,1, 13.019, 10562.718, 441.475, 52928.914 25/09/26,16:00:38,18,11,1, 11.9,1,1, 13.019, 10562.706, 441.505, 52928.922 25/09/26,16:00:38,19,11,1, 11.9,1,1, 13.019, 10562.707, 441.499, 52928.912 25/09/26,16:00:39,00,10,1, 11.9,1,1, 13.017, 10562.700, 441.499, 52928.912 25/09/26,16:00:39,01,10,1, 11.9,1,1, 13.017, 10562.697, 441.514, 52928.990 25/09/26,16:00:39,02,10,1, 11.9,1,1, 13.017, 10562.715, 441.497, 52928.989 25/09/26,16:00:39,03,10,1, 11.9,1,1, 13.017, 10562.714, 441.468, 52928.941 25/09/26,16:00:39,04,10,1, 11.9,1,1, 13.017, 10562.696, 441.487, 52928.930 25/09/26,16:00:39,05,10,1, 11.9,1,1, 13.017, 10562.737, 441.478, 52928.913 25/09/26,16:00:39,06,10,1, 11.9,1,1, 13.017, 10562.702, 441.480, 52928.892 25/09/26,16:00:39,07,10,1, 11.9,1,1, 13.017, 10562.713, 441.504, 52928.977 25/09/26,16:00:39,08,10,1, 11.9,1,1, 13.017, 10562.747, 441.490, 52928.918 25/09/26,16:00:39,09,10,1, 11.9,1,1, 13.017, 10562.703, 441.461, 52928.973 25/09/26,16:00:39,10,10,1, 11.9,1,1, 13.017, 10562.696, 441.481, 52928.923 25/09/26,16:00:39,11,10,1, 11.9,1,1, 13.017, 10562.718, 441.466, 52928.894 25/09/26,16:00:39,12,10,1, 11.9,1,1, 13.017, 10562.715, 441.454, 52928.866 25/09/26,16:00:39,13,10,1, 11.9,1,1, 13.017, 10562.721, 441.482, 52928.899 25/09/26,16:00:39,14,10,1, 11.9,1,1, 13.017, 10562.709, 441.482, 52928.909 25/09/26,16:00:39,15,10,1, 11.9,1,1, 13.017, 10562.707, 441.469, 52928.958 25/09/26,16:00:39,16,10,1, 11.9,1,1, 13.017, 10562.752, 441.481, 52928.926 25/09/26,16:00:39,17,10,1, 11.9,1,1, 13.017, 10562.723, 441.468, 52928.984 25/09/26,16:00:39,18,10,1, 11.9,1,1, 13.017, 10562.723, 441.490, 52928.925 25/09/26,16:00:39,19,10,1, 11.9,1,1, 13.017, 10562.725, 441.496, 52928.944 25/09/26,16:00:40,00,10,1, 11.9,1,1, 13.016, 10562.725, 441.496, 52928.944 25/09/26,16:00:40,01,10,1, 11.9,1,1, 13.016, 10562.717, 441.468, 52928.951 25/09/26,16:00:40,02,10,1, 11.9,1,1, 13.016, 10562.751, 441.493, 52928.978 25/09/26,16:00:40,03,10,1, 11.9,1,1, 13.016, 10562.733, 441.481, 52928.983 25/09/26,16:00:40,04,10,1, 11.9,1,1, 13.016, 10562.716, 441.481, 52928.936 25/09/26,16:00:40,05,10,1, 11.9,1,1, 13.016, 10562.747, 441.487, 52928.930 25/09/26,16:00:40,06,10,1, 11.9,1,1, 13.016, 10562.724, 441.469, 52928.987 25/09/26,16:00:40,07,10,1, 11.9,1,1, 13.016, 10562.734, 441.508, 52929.027 25/09/26,16:00:40,08,10,1, 11.9,1,1, 13.016, 10562.725, 441.463, 52928.961 25/09/26,16:00:40,09,10,1, 11.9,1,1, 13.016, 10562.713, 441.448, 52928.874 25/09/26,16:00:40,10,10,1, 11.9,1,1, 13.016, 10562.736, 441.509, 52928.949 25/09/26,16:00:40,11,10,1, 11.9,1,1, 13.016, 10562.699, 441.503, 52928.967 25/09/26,16:00:40,12,10,1, 11.9,1,1, 13.016, 10562.732, 441.452, 52928.855 25/09/26,16:00:40,13,10,1, 11.9,1,1, 13.016, 10562.713, 441.479, 52928.925 25/09/26,16:00:40,14,10,1, 11.9,1,1, 13.016, 10562.740, 441.471, 52928.956 25/09/26,16:00:40,15,10,1, 11.9,1,1, 13.016, 10562.739, 441.481, 52928.954 25/09/26,16:00:40,16,10,1, 11.9,1,1, 13.016, 10562.735, 441.472, 52928.887 25/09/26,16:00:40,17,10,1, 11.9,1,1, 13.016, 10562.747, 441.476, 52928.875 25/09/26,16:00:40,18,10,1, 11.9,1,1, 13.016, 10562.715, 441.467, 52928.934 25/09/26,16:00:40,19,10,1, 11.9,1,1, 13.016, 10562.720, 441.490, 52928.955 25/09/26,16:00:41,00,09,1, 12.0,1,1, 13.017, 10562.717, 441.490, 52928.955 25/09/26,16:00:41,01,09,1, 12.0,1,1, 13.017, 10562.722, 441.490, 52928.971 25/09/26,16:00:41,02,09,1, 12.0,1,1, 13.017, 10562.715, 441.471, 52928.976 25/09/26,16:00:41,03,09,1, 12.0,1,1, 13.017, 10562.728, 441.435, 52928.868 25/09/26,16:00:41,04,09,1, 12.0,1,1, 13.017, 10562.738, 441.514, 52928.944 25/09/26,16:00:41,05,09,1, 12.0,1,1, 13.017, 10562.723, 441.490, 52928.939 25/09/26,16:00:41,06,09,1, 12.0,1,1, 13.017, 10562.720, 441.474, 52928.936 25/09/26,16:00:41,07,09,1, 12.0,1,1, 13.017, 10562.723, 441.476, 52928.925 25/09/26,16:00:41,08,09,1, 12.0,1,1, 13.017, 10562.719, 441.508, 52928.980 25/09/26,16:00:41,09,09,1, 12.0,1,1, 13.017, 10562.710, 441.472, 52928.908 25/09/26,16:00:41,10,09,1, 12.0,1,1, 13.017, 10562.714, 441.498, 52928.969 25/09/26,16:00:41,11,09,1, 12.0,1,1, 13.017, 10562.739, 441.483, 52928.993 25/09/26,16:00:41,12,09,1, 12.0,1,1, 13.017, 10562.728, 441.479, 52928.965 25/09/26,16:00:41,13,09,1, 12.0,1,1, 13.017, 10562.720, 441.501, 52928.967 25/09/26,16:00:41,14,09,1, 12.0,1,1, 13.017, 10562.763, 441.470, 52928.908 25/09/26,16:00:41,15,09,1, 12.0,1,1, 13.017, 10562.738, 441.493, 52928.899 25/09/26,16:00:41,16,09,1, 12.0,1,1, 13.017, 10562.754, 441.510, 52928.914 25/09/26,16:00:41,17,09,1, 12.0,1,1, 13.017, 10562.735, 441.497, 52928.912 25/09/26,16:00:41,18,09,1, 12.0,1,1, 13.017, 10562.758, 441.454, 52928.955 25/09/26,16:00:41,19,09,1, 12.0,1,1, 13.017, 10562.762, 441.498, 52928.933 25/09/26,16:00:42,00,09,1, 12.0,1,1, 13.020, 10562.758, 441.498, 52928.933 25/09/26,16:00:42,01,09,1, 12.0,1,1, 13.020, 10562.743, 441.482, 52928.897 25/09/26,16:00:42,02,09,1, 12.0,1,1, 13.020, 10562.742, 441.494, 52928.944 25/09/26,16:00:42,03,09,1, 12.0,1,1, 13.020, 10562.772, 441.447, 52928.949 25/09/26,16:00:42,04,09,1, 12.0,1,1, 13.020, 10562.744, 441.480, 52928.952 25/09/26,16:00:42,05,09,1, 12.0,1,1, 13.020, 10562.779, 441.495, 52928.918 25/09/26,16:00:42,06,09,1, 12.0,1,1, 13.020, 10562.762, 441.473, 52928.957 25/09/26,16:00:42,07,09,1, 12.0,1,1, 13.020, 10562.758, 441.501, 52928.906 25/09/26,16:00:42,08,09,1, 12.0,1,1, 13.020, 10562.769, 441.481, 52928.959 25/09/26,16:00:42,09,09,1, 12.0,1,1, 13.020, 10562.761, 441.474, 52928.887 25/09/26,16:00:42,10,09,1, 12.0,1,1, 13.020, 10562.754, 441.485, 52928.865 25/09/26,16:00:42,11,09,1, 12.0,1,1, 13.020, 10562.763, 441.492, 52928.860 25/09/26,16:00:42,12,09,1, 12.0,1,1, 13.020, 10562.765, 441.478, 52928.869 25/09/26,16:00:42,13,09,1, 12.0,1,1, 13.020, 10562.747, 441.501, 52928.919 25/09/26,16:00:42,14,09,1, 12.0,1,1, 13.020, 10562.773, 441.479, 52928.891 25/09/26,16:00:42,15,09,1, 12.0,1,1, 13.020, 10562.748, 441.459, 52928.887 25/09/26,16:00:42,16,09,1, 12.0,1,1, 13.020, 10562.765, 441.499, 52928.887 25/09/26,16:00:42,17,09,1, 12.0,1,1, 13.020, 10562.769, 441.475, 52928.972 25/09/26,16:00:42,18,09,1, 12.0,1,1, 13.020, 10562.759, 441.445, 52928.946 25/09/26,16:00:42,19,09,1, 12.0,1,1, 13.020, 10562.762, 441.487, 52928.913 25/09/26,16:00:43,00,08,1, 11.9,1,1, 13.016, 10562.758, 441.487, 52928.913 25/09/26,16:00:43,01,08,1, 11.9,1,1, 13.016, 10562.748, 441.502, 52928.944 25/09/26,16:00:43,02,08,1, 11.9,1,1, 13.016, 10562.747, 441.502, 52928.962 25/09/26,16:00:43,03,08,1, 11.9,1,1, 13.016, 10562.774, 441.490, 52928.930 25/09/26,16:00:43,04,08,1, 11.9,1,1, 13.016, 10562.760, 441.492, 52928.932 25/09/26,16:00:43,05,08,1, 11.9,1,1, 13.016, 10562.754, 441.513, 52928.870 25/09/26,16:00:43,06,08,1, 11.9,1,1, 13.016, 10562.766, 441.476, 52928.911 25/09/26,16:00:43,07,08,1, 11.9,1,1, 13.016, 10562.739, 441.520, 52928.881 25/09/26,16:00:43,08,08,1, 11.9,1,1, 13.016, 10562.744, 441.491, 52928.941 25/09/26,16:00:43,09,08,1, 11.9,1,1, 13.016, 10562.737, 441.485, 52928.875 25/09/26,16:00:43,10,08,1, 11.9,1,1, 13.016, 10562.752, 441.507, 52929.015 25/09/26,16:00:43,11,08,1, 11.9,1,1, 13.016, 10562.761, 441.504, 52928.927 25/09/26,16:00:43,12,08,1, 11.9,1,1, 13.016, 10562.749, 441.455, 52928.918 25/09/26,16:00:43,13,08,1, 11.9,1,1, 13.016, 10562.746, 441.483, 52928.966 25/09/26,16:00:43,14,08,1, 11.9,1,1, 13.016, 10562.765, 441.489, 52928.958 25/09/26,16:00:43,15,08,1, 11.9,1,1, 13.016, 10562.778, 441.449, 52928.945 25/09/26,16:00:43,16,08,1, 11.9,1,1, 13.016, 10562.783, 441.499, 52929.055 25/09/26,16:00:43,17,08,1, 11.9,1,1, 13.016, 10562.734, 441.484, 52928.898 25/09/26,16:00:43,18,08,1, 11.9,1,1, 13.016, 10562.750, 441.468, 52928.992 25/09/26,16:00:43,19,08,1, 11.9,1,1, 13.016, 10562.771, 441.510, 52929.007 25/09/26,16:00:44,00,10,1, 12.0,1,1, 13.016, 10562.767, 441.510, 52929.007 25/09/26,16:00:44,01,10,1, 12.0,1,1, 13.016, 10562.738, 441.485, 52928.929 25/09/26,16:00:44,02,10,1, 12.0,1,1, 13.016, 10562.777, 441.536, 52928.882 25/09/26,16:00:44,03,10,1, 12.0,1,1, 13.016, 10562.758, 441.490, 52928.928 25/09/26,16:00:44,04,10,1, 12.0,1,1, 13.016, 10562.759, 441.472, 52928.850 25/09/26,16:00:44,05,10,1, 12.0,1,1, 13.016, 10562.746, 441.510, 52928.991 25/09/26,16:00:44,06,10,1, 12.0,1,1, 13.016, 10562.775, 441.470, 52928.978 25/09/26,16:00:44,07,10,1, 12.0,1,1, 13.016, 10562.755, 441.487, 52928.882 25/09/26,16:00:44,08,10,1, 12.0,1,1, 13.016, 10562.767, 441.484, 52928.870 25/09/26,16:00:44,09,10,1, 12.0,1,1, 13.016, 10562.774, 441.481, 52929.044 25/09/26,16:00:44,10,10,1, 12.0,1,1, 13.016, 10562.743, 441.501, 52928.867 25/09/26,16:00:44,11,10,1, 12.0,1,1, 13.016, 10562.755, 441.514, 52928.999 25/09/26,16:00:44,12,10,1, 12.0,1,1, 13.016, 10562.746, 441.488, 52928.877 25/09/26,16:00:44,13,10,1, 12.0,1,1, 13.016, 10562.736, 441.486, 52928.889 25/09/26,16:00:44,14,10,1, 12.0,1,1, 13.016, 10562.778, 441.496, 52928.945 25/09/26,16:00:44,15,10,1, 12.0,1,1, 13.016, 10562.757, 441.481, 52928.961 25/09/26,16:00:44,16,10,1, 12.0,1,1, 13.016, 10562.750, 441.513, 52928.909 25/09/26,16:00:44,17,10,1, 12.0,1,1, 13.016, 10562.792, 441.499, 52928.965 25/09/26,16:00:44,18,10,1, 12.0,1,1, 13.016, 10562.795, 441.445, 52928.908 25/09/26,16:00:44,19,10,1, 12.0,1,1, 13.016, 10562.773, 441.504, 52928.921 25/09/26,16:00:45,00,10,1, 11.9,1,1, 13.018, 10562.767, 441.504, 52928.921 25/09/26,16:00:45,01,10,1, 11.9,1,1, 13.018, 10562.767, 441.447, 52928.876 25/09/26,16:00:45,02,10,1, 11.9,1,1, 13.018, 10562.777, 441.483, 52928.970 25/09/26,16:00:45,03,10,1, 11.9,1,1, 13.018, 10562.789, 441.475, 52928.907 25/09/26,16:00:45,04,10,1, 11.9,1,1, 13.018, 10562.772, 441.465, 52928.890 25/09/26,16:00:45,05,10,1, 11.9,1,1, 13.018, 10562.787, 441.489, 52928.915 25/09/26,16:00:45,06,10,1, 11.9,1,1, 13.018, 10562.790, 441.487, 52928.969 25/09/26,16:00:45,07,10,1, 11.9,1,1, 13.018, 10562.777, 441.483, 52928.876 25/09/26,16:00:45,08,10,1, 11.9,1,1, 13.018, 10562.794, 441.506, 52928.936 25/09/26,16:00:45,09,10,1, 11.9,1,1, 13.018, 10562.805, 441.470, 52928.934 25/09/26,16:00:45,10,10,1, 11.9,1,1, 13.018, 10562.800, 441.499, 52928.956 25/09/26,16:00:45,11,10,1, 11.9,1,1, 13.018, 10562.798, 441.491, 52928.959 25/09/26,16:00:45,12,10,1, 11.9,1,1, 13.018, 10562.771, 441.478, 52928.878 25/09/26,16:00:45,13,10,1, 11.9,1,1, 13.018, 10562.778, 441.484, 52928.849 25/09/26,16:00:45,14,10,1, 11.9,1,1, 13.018, 10562.769, 441.473, 52928.947 25/09/26,16:00:45,15,10,1, 11.9,1,1, 13.018, 10562.756, 441.462, 52928.892 25/09/26,16:00:45,16,10,1, 11.9,1,1, 13.018, 10562.784, 441.493, 52928.923 25/09/26,16:00:45,17,10,1, 11.9,1,1, 13.018, 10562.779, 441.484, 52928.891 25/09/26,16:00:45,18,10,1, 11.9,1,1, 13.018, 10562.782, 441.445, 52928.919 25/09/26,16:00:45,19,10,1, 11.9,1,1, 13.018, 10562.792, 441.495, 52928.904 25/09/26,16:00:46,00,11,1, 11.9,1,1, 13.017, 10562.792, 441.495, 52928.904 25/09/26,16:00:46,01,11,1, 11.9,1,1, 13.017, 10562.801, 441.429, 52928.821 25/09/26,16:00:46,02,11,1, 11.9,1,1, 13.017, 10562.808, 441.480, 52928.936 25/09/26,16:00:46,03,11,1, 11.9,1,1, 13.017, 10562.806, 441.475, 52928.928 25/09/26,16:00:46,04,11,1, 11.9,1,1, 13.017, 10562.802, 441.472, 52928.877 25/09/26,16:00:46,05,11,1, 11.9,1,1, 13.017, 10562.791, 441.487, 52928.941 25/09/26,16:00:46,06,11,1, 11.9,1,1, 13.017, 10562.815, 441.466, 52928.717 25/09/26,16:00:46,07,11,1, 11.9,1,1, 13.017, 10562.791, 441.491, 52928.910 25/09/26,16:00:46,08,11,1, 11.9,1,1, 13.017, 10562.770, 441.506, 52928.944 25/09/26,16:00:46,09,11,1, 11.9,1,1, 13.017, 10562.816, 441.471, 52928.880 25/09/26,16:00:46,10,11,1, 11.9,1,1, 13.017, 10562.783, 441.479, 52928.921 25/09/26,16:00:46,11,11,1, 11.9,1,1, 13.017, 10562.793, 441.499, 52928.877 25/09/26,16:00:46,12,11,1, 11.9,1,1, 13.017, 10562.810, 441.466, 52928.939 25/09/26,16:00:46,13,11,1, 11.9,1,1, 13.017, 10562.809, 441.509, 52928.970 25/09/26,16:00:46,14,11,1, 11.9,1,1, 13.017, 10562.790, 441.484, 52928.976 25/09/26,16:00:46,15,11,1, 11.9,1,1, 13.017, 10562.797, 441.468, 52928.867 25/09/26,16:00:46,16,11,1, 11.9,1,1, 13.017, 10562.798, 441.491, 52928.915 25/09/26,16:00:46,17,11,1, 11.9,1,1, 13.017, 10562.803, 441.479, 52928.906 25/09/26,16:00:46,18,11,1, 11.9,1,1, 13.017, 10562.791, 441.454, 52928.865 25/09/26,16:00:46,19,11,1, 11.9,1,1, 13.017, 10562.789, 441.484, 52928.918 25/09/26,16:00:47,00,10,1, 12.0,1,1, 13.018, 10562.783, 441.484, 52928.918 25/09/26,16:00:47,01,10,1, 12.0,1,1, 13.018, 10562.794, 441.488, 52928.945 25/09/26,16:00:47,02,10,1, 12.0,1,1, 13.018, 10562.781, 441.519, 52928.889 25/09/26,16:00:47,03,10,1, 12.0,1,1, 13.018, 10562.791, 441.498, 52928.959 25/09/26,16:00:47,04,10,1, 12.0,1,1, 13.018, 10562.809, 441.470, 52928.843 25/09/26,16:00:47,05,10,1, 12.0,1,1, 13.018, 10562.788, 441.521, 52928.935 25/09/26,16:00:47,06,10,1, 12.0,1,1, 13.018, 10562.799, 441.493, 52928.921 25/09/26,16:00:47,07,10,1, 12.0,1,1, 13.018, 10562.794, 441.481, 52928.880 25/09/26,16:00:47,08,10,1, 12.0,1,1, 13.018, 10562.786, 441.497, 52928.849 25/09/26,16:00:47,09,10,1, 12.0,1,1, 13.018, 10562.797, 441.488, 52928.907 25/09/26,16:00:47,10,10,1, 12.0,1,1, 13.018, 10562.793, 441.476, 52928.937 25/09/26,16:00:47,11,10,1, 12.0,1,1, 13.018, 10562.773, 441.521, 52928.887 25/09/26,16:00:47,12,10,1, 12.0,1,1, 13.018, 10562.790, 441.504, 52928.945 25/09/26,16:00:47,13,10,1, 12.0,1,1, 13.018, 10562.785, 441.496, 52928.854 25/09/26,16:00:47,14,10,1, 12.0,1,1, 13.018, 10562.775, 441.504, 52928.894 25/09/26,16:00:47,15,10,1, 12.0,1,1, 13.018, 10562.767, 441.476, 52928.876 25/09/26,16:00:47,16,10,1, 12.0,1,1, 13.018, 10562.790, 441.497, 52928.910 25/09/26,16:00:47,17,10,1, 12.0,1,1, 13.018, 10562.777, 441.511, 52928.912 25/09/26,16:00:47,18,10,1, 12.0,1,1, 13.018, 10562.756, 441.472, 52928.876 25/09/26,16:00:47,19,10,1, 12.0,1,1, 13.018, 10562.793, 441.504, 52928.903 25/09/26,16:00:48,00,10,1, 12.0,1,1, 13.018, 10562.792, 441.504, 52928.903 25/09/26,16:00:48,01,10,1, 12.0,1,1, 13.018, 10562.790, 441.494, 52928.883 25/09/26,16:00:48,02,10,1, 12.0,1,1, 13.018, 10562.772, 441.519, 52928.918 25/09/26,16:00:48,03,10,1, 12.0,1,1, 13.018, 10562.783, 441.505, 52928.899 25/09/26,16:00:48,04,10,1, 12.0,1,1, 13.018, 10562.788, 441.472, 52928.915 25/09/26,16:00:48,05,10,1, 12.0,1,1, 13.018, 10562.767, 441.498, 52928.885 25/09/26,16:00:48,06,10,1, 12.0,1,1, 13.018, 10562.790, 441.487, 52928.880 25/09/26,16:00:48,07,10,1, 12.0,1,1, 13.018, 10562.768, 441.461, 52928.891 25/09/26,16:00:48,08,10,1, 12.0,1,1, 13.018, 10562.767, 441.502, 52928.936 25/09/26,16:00:48,09,10,1, 12.0,1,1, 13.018, 10562.796, 441.482, 52928.919 25/09/26,16:00:48,10,10,1, 12.0,1,1, 13.018, 10562.764, 441.464, 52928.881 25/09/26,16:00:48,11,10,1, 12.0,1,1, 13.018, 10562.761, 441.492, 52928.919 25/09/26,16:00:48,12,10,1, 12.0,1,1, 13.018, 10562.764, 441.494, 52928.838 25/09/26,16:00:48,13,10,1, 12.0,1,1, 13.018, 10562.785, 441.491, 52928.912 25/09/26,16:00:48,14,10,1, 12.0,1,1, 13.018, 10562.796, 441.530, 52928.907 25/09/26,16:00:48,15,10,1, 12.0,1,1, 13.018, 10562.807, 441.491, 52928.945 25/09/26,16:00:48,16,10,1, 12.0,1,1, 13.018, 10562.760, 441.478, 52928.914 25/09/26,16:00:48,17,10,1, 12.0,1,1, 13.018, 10562.786, 441.513, 52928.888 25/09/26,16:00:48,18,10,1, 12.0,1,1, 13.018, 10562.792, 441.478, 52928.847 25/09/26,16:00:48,19,10,1, 12.0,1,1, 13.018, 10562.787, 441.502, 52928.867 25/09/26,16:00:49,00,10,1, 11.9,1,1, 13.016, 10562.783, 441.502, 52928.867 25/09/26,16:00:49,01,10,1, 11.9,1,1, 13.016, 10562.796, 441.467, 52928.838 25/09/26,16:00:49,02,10,1, 11.9,1,1, 13.016, 10562.793, 441.499, 52928.910 25/09/26,16:00:49,03,10,1, 11.9,1,1, 13.016, 10562.810, 441.516, 52928.940 25/09/26,16:00:49,04,10,1, 11.9,1,1, 13.016, 10562.804, 441.488, 52928.927 25/09/26,16:00:49,05,10,1, 11.9,1,1, 13.016, 10562.804, 441.488, 52928.859 25/09/26,16:00:49,06,10,1, 11.9,1,1, 13.016, 10562.816, 441.517, 52928.951 25/09/26,16:00:49,07,10,1, 11.9,1,1, 13.016, 10562.813, 441.468, 52928.895 25/09/26,16:00:49,08,10,1, 11.9,1,1, 13.016, 10562.801, 441.512, 52928.937 25/09/26,16:00:49,09,10,1, 11.9,1,1, 13.016, 10562.809, 441.478, 52928.903 25/09/26,16:00:49,10,10,1, 11.9,1,1, 13.016, 10562.800, 441.426, 52928.816 25/09/26,16:00:49,11,10,1, 11.9,1,1, 13.016, 10562.820, 441.506, 52928.827 25/09/26,16:00:49,12,10,1, 11.9,1,1, 13.016, 10562.809, 441.475, 52928.937 25/09/26,16:00:49,13,10,1, 11.9,1,1, 13.016, 10562.827, 441.490, 52928.838 25/09/26,16:00:49,14,10,1, 11.9,1,1, 13.016, 10562.812, 441.505, 52928.948 25/09/26,16:00:49,15,10,1, 11.9,1,1, 13.016, 10562.790, 441.472, 52928.913 25/09/26,16:00:49,16,10,1, 11.9,1,1, 13.016, 10562.797, 441.506, 52928.858 25/09/26,16:00:49,17,10,1, 11.9,1,1, 13.016, 10562.794, 441.519, 52928.927 25/09/26,16:00:49,18,10,1, 11.9,1,1, 13.016, 10562.794, 441.462, 52928.807 25/09/26,16:00:49,19,10,1, 11.9,1,1, 13.016, 10562.811, 441.478, 52928.921 25/09/26,16:00:50,00,08,1, 11.9,1,1, 13.017, 10562.809, 441.478, 52928.921 25/09/26,16:00:50,01,08,1, 11.9,1,1, 13.017, 10562.806, 441.459, 52928.828 25/09/26,16:00:50,02,08,1, 11.9,1,1, 13.017, 10562.796, 441.487, 52928.863 25/09/26,16:00:50,03,08,1, 11.9,1,1, 13.017, 10562.813, 441.493, 52928.884 25/09/26,16:00:50,04,08,1, 11.9,1,1, 13.017, 10562.816, 441.439, 52928.799 25/09/26,16:00:50,05,08,1, 11.9,1,1, 13.017, 10562.808, 441.496, 52928.841 25/09/26,16:00:50,06,08,1, 11.9,1,1, 13.017, 10562.813, 441.477, 52928.907 25/09/26,16:00:50,07,08,1, 11.9,1,1, 13.017, 10562.798, 441.468, 52928.916 25/09/26,16:00:50,08,08,1, 11.9,1,1, 13.017, 10562.814, 441.477, 52928.900 25/09/26,16:00:50,09,08,1, 11.9,1,1, 13.017, 10562.816, 441.462, 52928.926 25/09/26,16:00:50,10,08,1, 11.9,1,1, 13.017, 10562.795, 441.464, 52928.899 25/09/26,16:00:50,11,08,1, 11.9,1,1, 13.017, 10562.812, 441.516, 52928.886 25/09/26,16:00:50,12,08,1, 11.9,1,1, 13.017, 10562.833, 441.481, 52928.872 25/09/26,16:00:50,13,08,1, 11.9,1,1, 13.017, 10562.799, 441.487, 52928.834 25/09/26,16:00:50,14,08,1, 11.9,1,1, 13.017, 10562.838, 441.495, 52928.880 25/09/26,16:00:50,15,08,1, 11.9,1,1, 13.017, 10562.823, 441.470, 52928.848 25/09/26,16:00:50,16,08,1, 11.9,1,1, 13.017, 10562.836, 441.471, 52928.851 25/09/26,16:00:50,17,08,1, 11.9,1,1, 13.017, 10562.818, 441.501, 52928.905 25/09/26,16:00:50,18,08,1, 11.9,1,1, 13.017, 10562.830, 441.475, 52928.916 25/09/26,16:00:50,19,08,1, 11.9,1,1, 13.017, 10562.809, 441.474, 52928.835 25/09/26,16:00:51,00,09,1, 12.0,1,1, 13.018, 10562.809, 441.474, 52928.835 25/09/26,16:00:51,01,09,1, 12.0,1,1, 13.018, 10562.820, 441.481, 52928.868 25/09/26,16:00:51,02,09,1, 12.0,1,1, 13.018, 10562.843, 441.498, 52928.913 25/09/26,16:00:51,03,09,1, 12.0,1,1, 13.018, 10562.822, 441.512, 52928.811 25/09/26,16:00:51,04,09,1, 12.0,1,1, 13.018, 10562.833, 441.467, 52928.922 25/09/26,16:00:51,05,09,1, 12.0,1,1, 13.018, 10562.800, 441.483, 52928.888 25/09/26,16:00:51,06,09,1, 12.0,1,1, 13.018, 10562.840, 441.505, 52928.852 25/09/26,16:00:51,07,09,1, 12.0,1,1, 13.018, 10562.839, 441.482, 52928.906 25/09/26,16:00:51,08,09,1, 12.0,1,1, 13.018, 10562.833, 441.473, 52928.891 25/09/26,16:00:51,09,09,1, 12.0,1,1, 13.018, 10562.818, 441.501, 52928.913 25/09/26,16:00:51,10,09,1, 12.0,1,1, 13.018, 10562.846, 441.479, 52928.927 25/09/26,16:00:51,11,09,1, 12.0,1,1, 13.018, 10562.835, 441.494, 52928.873 25/09/26,16:00:51,12,09,1, 12.0,1,1, 13.018, 10562.831, 441.475, 52928.864 25/09/26,16:00:51,13,09,1, 12.0,1,1, 13.018, 10562.846, 441.469, 52928.859 25/09/26,16:00:51,14,09,1, 12.0,1,1, 13.018, 10562.832, 441.510, 52928.871 25/09/26,16:00:51,15,09,1, 12.0,1,1, 13.018, 10562.837, 441.493, 52928.874 25/09/26,16:00:51,16,09,1, 12.0,1,1, 13.018, 10562.836, 441.484, 52928.887 25/09/26,16:00:51,17,09,1, 12.0,1,1, 13.018, 10562.858, 441.494, 52928.800 25/09/26,16:00:51,18,09,1, 12.0,1,1, 13.018, 10562.853, 441.473, 52928.904 25/09/26,16:00:51,19,09,1, 12.0,1,1, 13.018, 10562.838, 441.476, 52928.823 25/09/26,16:00:52,00,09,1, 12.0,1,1, 13.020, 10562.834, 441.476, 52928.823 25/09/26,16:00:52,01,09,1, 12.0,1,1, 13.020, 10562.850, 441.464, 52928.903 25/09/26,16:00:52,02,09,1, 12.0,1,1, 13.020, 10562.815, 441.458, 52928.871 25/09/26,16:00:52,03,09,1, 12.0,1,1, 13.020, 10562.836, 441.479, 52928.881 25/09/26,16:00:52,04,09,1, 12.0,1,1, 13.020, 10562.801, 441.452, 52928.872 25/09/26,16:00:52,05,09,1, 12.0,1,1, 13.020, 10562.828, 441.450, 52928.866 25/09/26,16:00:52,06,09,1, 12.0,1,1, 13.020, 10562.835, 441.492, 52928.853 25/09/26,16:00:52,07,09,1, 12.0,1,1, 13.020, 10562.829, 441.457, 52928.850 25/09/26,16:00:52,08,09,1, 12.0,1,1, 13.020, 10562.829, 441.471, 52928.821 25/09/26,16:00:52,09,09,1, 12.0,1,1, 13.020, 10562.831, 441.471, 52928.827 25/09/26,16:00:52,10,09,1, 12.0,1,1, 13.020, 10562.813, 441.440, 52928.822 25/09/26,16:00:52,11,09,1, 12.0,1,1, 13.020, 10562.837, 441.493, 52928.812 25/09/26,16:00:52,12,09,1, 12.0,1,1, 13.020, 10562.850, 441.471, 52928.699 25/09/26,16:00:52,13,09,1, 12.0,1,1, 13.020, 10562.814, 441.446, 52928.876 25/09/26,16:00:52,14,09,1, 12.0,1,1, 13.020, 10562.805, 441.463, 52928.882 25/09/26,16:00:52,15,09,1, 12.0,1,1, 13.020, 10562.771, 441.467, 52928.877 25/09/26,16:00:52,16,09,1, 12.0,1,1, 13.020, 10562.842, 441.443, 52928.875 25/09/26,16:00:52,17,09,1, 12.0,1,1, 13.020, 10562.817, 441.467, 52928.817 25/09/26,16:00:52,18,09,1, 12.0,1,1, 13.020, 10562.813, 441.438, 52928.873 25/09/26,16:00:52,19,09,1, 12.0,1,1, 13.020, 10562.825, 441.431, 52928.812 25/09/26,16:00:53,00,09,1, 11.9,1,1, 13.019, 10562.825, 441.431, 52928.812 25/09/26,16:00:53,01,09,1, 11.9,1,1, 13.019, 10562.819, 441.455, 52928.910 25/09/26,16:00:53,02,09,1, 11.9,1,1, 13.019, 10562.824, 441.433, 52928.890 25/09/26,16:00:53,03,09,1, 11.9,1,1, 13.019, 10562.842, 441.455, 52928.812 25/09/26,16:00:53,04,09,1, 11.9,1,1, 13.019, 10562.836, 441.445, 52928.881 25/09/26,16:00:53,05,09,1, 11.9,1,1, 13.019, 10562.846, 441.452, 52928.815 25/09/26,16:00:53,06,09,1, 11.9,1,1, 13.019, 10562.838, 441.469, 52928.839 25/09/26,16:00:53,07,09,1, 11.9,1,1, 13.019, 10562.820, 441.418, 52928.848 25/09/26,16:00:53,08,09,1, 11.9,1,1, 13.019, 10562.830, 441.439, 52928.854 25/09/26,16:00:53,09,09,1, 11.9,1,1, 13.019, 10562.838, 441.449, 52928.863 25/09/26,16:00:53,10,09,1, 11.9,1,1, 13.019, 10562.839, 441.433, 52928.922 25/09/26,16:00:53,11,09,1, 11.9,1,1, 13.019, 10562.835, 441.442, 52928.859 25/09/26,16:00:53,12,09,1, 11.9,1,1, 13.019, 10562.812, 441.473, 52928.846 25/09/26,16:00:53,13,09,1, 11.9,1,1, 13.019, 10562.823, 441.444, 52928.827 25/09/26,16:00:53,14,09,1, 11.9,1,1, 13.019, 10562.817, 441.423, 52928.837 25/09/26,16:00:53,15,09,1, 11.9,1,1, 13.019, 10562.851, 441.455, 52928.841 25/09/26,16:00:53,16,09,1, 11.9,1,1, 13.019, 10562.845, 441.414, 52928.824 25/09/26,16:00:53,17,09,1, 11.9,1,1, 13.019, 10562.848, 441.447, 52928.832 25/09/26,16:00:53,18,09,1, 11.9,1,1, 13.019, 10562.845, 441.432, 52928.922 25/09/26,16:00:53,19,09,1, 11.9,1,1, 13.019, 10562.849, 441.416, 52928.851 25/09/26,16:00:54,00,08,1, 11.9,1,1, 13.018, 10562.842, 441.416, 52928.851 25/09/26,16:00:54,01,08,1, 11.9,1,1, 13.018, 10562.806, 441.423, 52928.841 25/09/26,16:00:54,02,08,1, 11.9,1,1, 13.018, 10562.818, 441.417, 52928.818 25/09/26,16:00:54,03,08,1, 11.9,1,1, 13.018, 10562.815, 441.415, 52928.846 25/09/26,16:00:54,04,08,1, 11.9,1,1, 13.018, 10562.857, 441.414, 52928.837 25/09/26,16:00:54,05,08,1, 11.9,1,1, 13.018, 10562.826, 441.434, 52928.838 25/09/26,16:00:54,06,08,1, 11.9,1,1, 13.018, 10562.836, 441.418, 52928.811 25/09/26,16:00:54,07,08,1, 11.9,1,1, 13.018, 10562.848, 441.411, 52928.882 25/09/26,16:00:54,08,08,1, 11.9,1,1, 13.018, 10562.852, 441.438, 52928.796 25/09/26,16:00:54,09,08,1, 11.9,1,1, 13.018, 10562.825, 441.434, 52928.790 25/09/26,16:00:54,10,08,1, 11.9,1,1, 13.018, 10562.834, 441.406, 52928.820 25/09/26,16:00:54,11,08,1, 11.9,1,1, 13.018, 10562.847, 441.400, 52928.881 25/09/26,16:00:54,12,08,1, 11.9,1,1, 13.018, 10562.836, 441.431, 52928.902 25/09/26,16:00:54,13,08,1, 11.9,1,1, 13.018, 10562.852, 441.396, 52928.793 25/09/26,16:00:54,14,08,1, 11.9,1,1, 13.018, 10562.862, 441.418, 52928.815 25/09/26,16:00:54,15,08,1, 11.9,1,1, 13.018, 10562.835, 441.422, 52928.826 25/09/26,16:00:54,16,08,1, 11.9,1,1, 13.018, 10562.849, 441.402, 52928.805 25/09/26,16:00:54,17,08,1, 11.9,1,1, 13.018, 10562.815, 441.399, 52928.767 25/09/26,16:00:54,18,08,1, 11.9,1,1, 13.018, 10562.861, 441.427, 52928.790 25/09/26,16:00:54,19,08,1, 11.9,1,1, 13.018, 10562.837, 441.386, 52928.821 25/09/26,16:00:55,00,09,1, 11.9,1,1, 13.016, 10562.834, 441.386, 52928.821 25/09/26,16:00:55,01,09,1, 11.9,1,1, 13.016, 10562.830, 441.423, 52928.818 25/09/26,16:00:55,02,09,1, 11.9,1,1, 13.016, 10562.843, 441.393, 52928.769 25/09/26,16:00:55,03,09,1, 11.9,1,1, 13.016, 10562.836, 441.436, 52928.811 25/09/26,16:00:55,04,09,1, 11.9,1,1, 13.016, 10562.867, 441.367, 52928.808 25/09/26,16:00:55,05,09,1, 11.9,1,1, 13.016, 10562.856, 441.408, 52928.767 25/09/26,16:00:55,06,09,1, 11.9,1,1, 13.016, 10562.833, 441.410, 52928.780 25/09/26,16:00:55,07,09,1, 11.9,1,1, 13.016, 10562.858, 441.397, 52928.863 25/09/26,16:00:55,08,09,1, 11.9,1,1, 13.016, 10562.837, 441.380, 52928.777 25/09/26,16:00:55,09,09,1, 11.9,1,1, 13.016, 10562.864, 441.408, 52928.786 25/09/26,16:00:55,10,09,1, 11.9,1,1, 13.016, 10562.848, 441.375, 52928.785 25/09/26,16:00:55,11,09,1, 11.9,1,1, 13.016, 10562.845, 441.379, 52928.802 25/09/26,16:00:55,12,09,1, 11.9,1,1, 13.016, 10562.848, 441.420, 52928.807 25/09/26,16:00:55,13,09,1, 11.9,1,1, 13.016, 10562.846, 441.377, 52928.793 25/09/26,16:00:55,14,09,1, 11.9,1,1, 13.016, 10562.848, 441.390, 52928.769 25/09/26,16:00:55,15,09,1, 11.9,1,1, 13.016, 10562.847, 441.402, 52928.818 25/09/26,16:00:55,16,09,1, 11.9,1,1, 13.016, 10562.823, 441.402, 52928.789 25/09/26,16:00:55,17,09,1, 11.9,1,1, 13.016, 10562.836, 441.421, 52928.819 25/09/26,16:00:55,18,09,1, 11.9,1,1, 13.016, 10562.841, 441.400, 52928.811 25/09/26,16:00:55,19,09,1, 11.9,1,1, 13.016, 10562.842, 441.392, 52928.849 25/09/26,16:00:56,00,08,1, 11.9,1,1, 13.020, 10562.842, 441.392, 52928.849 25/09/26,16:00:56,01,08,1, 11.9,1,1, 13.020, 10562.892, 441.380, 52928.780 25/09/26,16:00:56,02,08,1, 11.9,1,1, 13.020, 10562.864, 441.356, 52928.771 25/09/26,16:00:56,03,08,1, 11.9,1,1, 13.020, 10562.879, 441.373, 52928.807 25/09/26,16:00:56,04,08,1, 11.9,1,1, 13.020, 10562.860, 441.396, 52928.795 25/09/26,16:00:56,05,08,1, 11.9,1,1, 13.020, 10562.870, 441.382, 52928.823 25/09/26,16:00:56,06,08,1, 11.9,1,1, 13.020, 10562.872, 441.418, 52928.827 25/09/26,16:00:56,07,08,1, 11.9,1,1, 13.020, 10562.880, 441.363, 52928.851 25/09/26,16:00:56,08,08,1, 11.9,1,1, 13.020, 10562.864, 441.353, 52928.767 25/09/26,16:00:56,09,08,1, 11.9,1,1, 13.020, 10562.864, 441.398, 52928.832 25/09/26,16:00:56,10,08,1, 11.9,1,1, 13.020, 10562.845, 441.384, 52928.826 25/09/26,16:00:56,11,08,1, 11.9,1,1, 13.020, 10562.836, 441.357, 52928.795 25/09/26,16:00:56,12,08,1, 11.9,1,1, 13.020, 10562.845, 441.378, 52928.815 25/09/26,16:00:56,13,08,1, 11.9,1,1, 13.020, 10562.833, 441.354, 52928.773 25/09/26,16:00:56,14,08,1, 11.9,1,1, 13.020, 10562.837, 441.350, 52928.762 25/09/26,16:00:56,15,08,1, 11.9,1,1, 13.020, 10562.850, 441.371, 52928.765 25/09/26,16:00:56,16,08,1, 11.9,1,1, 13.020, 10562.839, 441.349, 52928.888 25/09/26,16:00:56,17,08,1, 11.9,1,1, 13.020, 10562.852, 441.358, 52928.748 25/09/26,16:00:56,18,08,1, 11.9,1,1, 13.020, 10562.833, 441.367, 52928.738 25/09/26,16:00:56,19,08,1, 11.9,1,1, 13.020, 10562.842, 441.324, 52928.808 25/09/26,16:00:57,00,09,1, 11.8,1,1, 13.019, 10562.834, 441.324, 52928.808 25/09/26,16:00:57,01,09,1, 11.8,1,1, 13.019, 10562.849, 441.340, 52928.792 25/09/26,16:00:57,02,09,1, 11.8,1,1, 13.019, 10562.868, 441.331, 52928.813 25/09/26,16:00:57,03,09,1, 11.8,1,1, 13.019, 10562.847, 441.354, 52928.831 25/09/26,16:00:57,04,09,1, 11.8,1,1, 13.019, 10562.836, 441.347, 52928.819 25/09/26,16:00:57,05,09,1, 11.8,1,1, 13.019, 10562.863, 441.359, 52928.809 25/09/26,16:00:57,06,09,1, 11.8,1,1, 13.019, 10562.859, 441.349, 52928.800 25/09/26,16:00:57,07,09,1, 11.8,1,1, 13.019, 10562.839, 441.345, 52928.782 25/09/26,16:00:57,08,09,1, 11.8,1,1, 13.019, 10562.851, 441.337, 52928.777 25/09/26,16:00:57,09,09,1, 11.8,1,1, 13.019, 10562.850, 441.313, 52928.798 25/09/26,16:00:57,10,09,1, 11.8,1,1, 13.019, 10562.827, 441.336, 52928.763 25/09/26,16:00:57,11,09,1, 11.8,1,1, 13.019, 10562.823, 441.337, 52928.868 25/09/26,16:00:57,12,09,1, 11.8,1,1, 13.019, 10562.845, 441.347, 52928.814 25/09/26,16:00:57,13,09,1, 11.8,1,1, 13.019, 10562.849, 441.312, 52928.779 25/09/26,16:00:57,14,09,1, 11.8,1,1, 13.019, 10562.833, 441.341, 52928.762 25/09/26,16:00:57,15,09,1, 11.8,1,1, 13.019, 10562.865, 441.294, 52928.790 25/09/26,16:00:57,16,09,1, 11.8,1,1, 13.019, 10562.874, 441.324, 52928.848 25/09/26,16:00:57,17,09,1, 11.8,1,1, 13.019, 10562.839, 441.332, 52928.800 25/09/26,16:00:57,18,09,1, 11.8,1,1, 13.019, 10562.854, 441.321, 52928.797 25/09/26,16:00:57,19,09,1, 11.8,1,1, 13.019, 10562.835, 441.313, 52928.805 25/09/26,16:00:58,00,09,1, 11.9,1,1, 13.017, 10562.834, 441.313, 52928.805 25/09/26,16:00:58,01,09,1, 11.9,1,1, 13.017, 10562.849, 441.305, 52928.809 25/09/26,16:00:58,02,09,1, 11.9,1,1, 13.017, 10562.866, 441.314, 52928.794 25/09/26,16:00:58,03,09,1, 11.9,1,1, 13.017, 10562.855, 441.311, 52928.777 25/09/26,16:00:58,04,09,1, 11.9,1,1, 13.017, 10562.863, 441.323, 52928.819 25/09/26,16:00:58,05,09,1, 11.9,1,1, 13.017, 10562.900, 441.323, 52928.773 25/09/26,16:00:58,06,09,1, 11.9,1,1, 13.017, 10562.879, 441.306, 52928.785 25/09/26,16:00:58,07,09,1, 11.9,1,1, 13.017, 10562.868, 441.331, 52928.815 25/09/26,16:00:58,08,09,1, 11.9,1,1, 13.017, 10562.867, 441.288, 52928.754 25/09/26,16:00:58,09,09,1, 11.9,1,1, 13.017, 10562.871, 441.288, 52928.837 25/09/26,16:00:58,10,09,1, 11.9,1,1, 13.017, 10562.883, 441.296, 52928.763 25/09/26,16:00:58,11,09,1, 11.9,1,1, 13.017, 10562.883, 441.283, 52928.814 25/09/26,16:00:58,12,09,1, 11.9,1,1, 13.017, 10562.879, 441.308, 52928.773 25/09/26,16:00:58,13,09,1, 11.9,1,1, 13.017, 10562.884, 441.318, 52928.759 25/09/26,16:00:58,14,09,1, 11.9,1,1, 13.017, 10562.871, 441.281, 52928.731 25/09/26,16:00:58,15,09,1, 11.9,1,1, 13.017, 10562.896, 441.303, 52928.891 25/09/26,16:00:58,16,09,1, 11.9,1,1, 13.017, 10562.892, 441.297, 52928.817 25/09/26,16:00:58,17,09,1, 11.9,1,1, 13.017, 10562.897, 441.296, 52928.849 25/09/26,16:00:58,18,09,1, 11.9,1,1, 13.017, 10562.890, 441.286, 52928.797 25/09/26,16:00:58,19,09,1, 11.9,1,1, 13.017, 10562.906, 441.296, 52928.799 25/09/26,16:00:59,00,08,1, 11.9,1,1, 13.017, 10562.900, 441.296, 52928.799 25/09/26,16:00:59,01,08,1, 11.9,1,1, 13.017, 10562.893, 441.287, 52928.838 25/09/26,16:00:59,02,08,1, 11.9,1,1, 13.017, 10562.879, 441.295, 52928.739 25/09/26,16:00:59,03,08,1, 11.9,1,1, 13.017, 10562.876, 441.289, 52928.793 25/09/26,16:00:59,04,08,1, 11.9,1,1, 13.017, 10562.895, 441.313, 52928.784 25/09/26,16:00:59,05,08,1, 11.9,1,1, 13.017, 10562.866, 441.291, 52928.778 25/09/26,16:00:59,06,08,1, 11.9,1,1, 13.017, 10562.899, 441.285, 52928.741 25/09/26,16:00:59,07,08,1, 11.9,1,1, 13.017, 10562.885, 441.294, 52928.842 25/09/26,16:00:59,08,08,1, 11.9,1,1, 13.017, 10562.891, 441.312, 52928.843 25/09/26,16:00:59,09,08,1, 11.9,1,1, 13.017, 10562.864, 441.314, 52928.715 25/09/26,16:00:59,10,08,1, 11.9,1,1, 13.017, 10562.881, 441.284, 52928.820 25/09/26,16:00:59,11,08,1, 11.9,1,1, 13.017, 10562.871, 441.288, 52928.805 25/09/26,16:00:59,12,08,1, 11.9,1,1, 13.017, 10562.889, 441.282, 52928.789 25/09/26,16:00:59,13,08,1, 11.9,1,1, 13.017, 10562.893, 441.268, 52928.792 25/09/26,16:00:59,14,08,1, 11.9,1,1, 13.017, 10562.864, 441.285, 52928.777 25/09/26,16:00:59,15,08,1, 11.9,1,1, 13.017, 10562.894, 441.273, 52928.736 25/09/26,16:00:59,16,08,1, 11.9,1,1, 13.017, 10562.873, 441.292, 52928.786 25/09/26,16:00:59,17,08,1, 11.9,1,1, 13.017, 10562.870, 441.294, 52928.847 25/09/26,16:00:59,18,08,1, 11.9,1,1, 13.017, 10562.909, 441.304, 52928.801 25/09/26,16:00:59,19,08,1, 11.9,1,1, 13.017, 10562.869, 441.285, 52928.782 25/09/26,16:01:00,00,08,1, 11.9,1,1, 13.017, 10562.867, 441.285, 52928.782 25/09/26,16:01:00,01,08,1, 11.9,1,1, 13.017, 10562.873, 441.283, 52928.774 25/09/26,16:01:00,02,08,1, 11.9,1,1, 13.017, 10562.905, 441.275, 52928.771 25/09/26,16:01:00,03,08,1, 11.9,1,1, 13.017, 10562.868, 441.248, 52928.697 25/09/26,16:01:00,04,08,1, 11.9,1,1, 13.017, 10562.865, 441.249, 52928.673 25/09/26,16:01:00,05,08,1, 11.9,1,1, 13.017, 10562.852, 441.263, 52928.701 25/09/26,16:01:00,06,08,1, 11.9,1,1, 13.017, 10562.866, 441.230, 52928.692 25/09/26,16:01:00,07,08,1, 11.9,1,1, 13.017, 10562.867, 441.235, 52928.737 25/09/26,16:01:00,08,08,1, 11.9,1,1, 13.017, 10562.878, 441.254, 52928.714 25/09/26,16:01:00,09,08,1, 11.9,1,1, 13.017, 10562.865, 441.252, 52928.786 25/09/26,16:01:00,10,08,1, 11.9,1,1, 13.017, 10562.865, 441.225, 52928.702 25/09/26,16:01:00,11,08,1, 11.9,1,1, 13.017, 10562.883, 441.255, 52928.720 25/09/26,16:01:00,12,08,1, 11.9,1,1, 13.017, 10562.873, 441.230, 52928.726 25/09/26,16:01:00,13,08,1, 11.9,1,1, 13.017, 10562.854, 441.231, 52928.707 25/09/26,16:01:00,14,08,1, 11.9,1,1, 13.017, 10562.871, 441.265, 52928.702 25/09/26,16:01:00,15,08,1, 11.9,1,1, 13.017, 10562.868, 441.247, 52928.712 25/09/26,16:01:00,16,08,1, 11.9,1,1, 13.017, 10562.874, 441.211, 52928.718 25/09/26,16:01:00,17,08,1, 11.9,1,1, 13.017, 10562.874, 441.234, 52928.668 25/09/26,16:01:00,18,08,1, 11.9,1,1, 13.017, 10562.895, 441.210, 52928.724 25/09/26,16:01:00,19,08,1, 11.9,1,1, 13.017, 10562.869, 441.209, 52928.671 25/09/26,16:01:01,00,08,1, 12.0,1,1, 13.020, 10562.867, 441.209, 52928.671 25/09/26,16:01:01,01,08,1, 12.0,1,1, 13.020, 10562.890, 441.226, 52928.668 25/09/26,16:01:01,02,08,1, 12.0,1,1, 13.020, 10562.865, 441.235, 52928.724 25/09/26,16:01:01,03,08,1, 12.0,1,1, 13.020, 10562.884, 441.245, 52928.734 25/09/26,16:01:01,04,08,1, 12.0,1,1, 13.020, 10562.876, 441.212, 52928.691 25/09/26,16:01:01,05,08,1, 12.0,1,1, 13.020, 10562.848, 441.231, 52928.747 25/09/26,16:01:01,06,08,1, 12.0,1,1, 13.020, 10562.891, 441.239, 52928.752 25/09/26,16:01:01,07,08,1, 12.0,1,1, 13.020, 10562.888, 441.220, 52928.801 25/09/26,16:01:01,08,08,1, 12.0,1,1, 13.020, 10562.902, 441.225, 52928.739 25/09/26,16:01:01,09,08,1, 12.0,1,1, 13.020, 10562.902, 441.211, 52928.715 25/09/26,16:01:01,10,08,1, 12.0,1,1, 13.020, 10562.883, 441.209, 52928.785 25/09/26,16:01:01,11,08,1, 12.0,1,1, 13.020, 10562.880, 441.216, 52928.697 25/09/26,16:01:01,12,08,1, 12.0,1,1, 13.020, 10562.883, 441.216, 52928.747 25/09/26,16:01:01,13,08,1, 12.0,1,1, 13.020, 10562.880, 441.205, 52928.715 25/09/26,16:01:01,14,08,1, 12.0,1,1, 13.020, 10562.895, 441.211, 52928.703 25/09/26,16:01:01,15,08,1, 12.0,1,1, 13.020, 10562.898, 441.206, 52928.725 25/09/26,16:01:01,16,08,1, 12.0,1,1, 13.020, 10562.894, 441.224, 52928.727 25/09/26,16:01:01,17,08,1, 12.0,1,1, 13.020, 10562.909, 441.246, 52928.754 25/09/26,16:01:01,18,08,1, 12.0,1,1, 13.020, 10562.906, 441.219, 52928.744 25/09/26,16:01:01,19,08,1, 12.0,1,1, 13.020, 10562.902, 441.228, 52928.707 25/09/26,16:01:02,00,08,1, 12.0,1,1, 13.018, 10562.900, 441.228, 52928.707 25/09/26,16:01:02,01,08,1, 12.0,1,1, 13.018, 10562.900, 441.202, 52928.755 25/09/26,16:01:02,02,08,1, 12.0,1,1, 13.018, 10562.896, 441.222, 52928.761 25/09/26,16:01:02,03,08,1, 12.0,1,1, 13.018, 10562.921, 441.238, 52928.668 25/09/26,16:01:02,04,08,1, 12.0,1,1, 13.018, 10562.906, 441.211, 52928.730 25/09/26,16:01:02,05,08,1, 12.0,1,1, 13.018, 10562.900, 441.219, 52928.693 25/09/26,16:01:02,06,08,1, 12.0,1,1, 13.018, 10562.926, 441.251, 52928.697 25/09/26,16:01:02,07,08,1, 12.0,1,1, 13.018, 10562.905, 441.207, 52928.724 25/09/26,16:01:02,08,08,1, 12.0,1,1, 13.018, 10562.896, 441.197, 52928.683 25/09/26,16:01:02,09,08,1, 12.0,1,1, 13.018, 10562.922, 441.226, 52928.720 25/09/26,16:01:02,10,08,1, 12.0,1,1, 13.018, 10562.916, 441.173, 52928.688 25/09/26,16:01:02,11,08,1, 12.0,1,1, 13.018, 10562.892, 441.210, 52928.717 25/09/26,16:01:02,12,08,1, 12.0,1,1, 13.018, 10562.920, 441.222, 52928.698 25/09/26,16:01:02,13,08,1, 12.0,1,1, 13.018, 10562.903, 441.204, 52928.722 25/09/26,16:01:02,14,08,1, 12.0,1,1, 13.018, 10562.902, 441.229, 52928.683 25/09/26,16:01:02,15,08,1, 12.0,1,1, 13.018, 10562.893, 441.219, 52928.749 25/09/26,16:01:02,16,08,1, 12.0,1,1, 13.018, 10562.882, 441.191, 52928.714 25/09/26,16:01:02,17,08,1, 12.0,1,1, 13.018, 10562.892, 441.219, 52928.713 25/09/26,16:01:02,18,08,1, 12.0,1,1, 13.018, 10562.921, 441.220, 52928.695 25/09/26,16:01:02,19,08,1, 12.0,1,1, 13.018, 10562.903, 441.212, 52928.674 25/09/26,16:01:03,00,08,1, 12.0,1,1, 13.016, 10562.900, 441.212, 52928.674 25/09/26,16:01:03,01,08,1, 12.0,1,1, 13.016, 10562.924, 441.220, 52928.750 25/09/26,16:01:03,02,08,1, 12.0,1,1, 13.016, 10562.914, 441.206, 52928.663 25/09/26,16:01:03,03,08,1, 12.0,1,1, 13.016, 10562.911, 441.250, 52928.742 25/09/26,16:01:03,04,08,1, 12.0,1,1, 13.016, 10562.907, 441.191, 52928.660 25/09/26,16:01:03,05,08,1, 12.0,1,1, 13.016, 10562.909, 441.217, 52928.669 25/09/26,16:01:03,06,08,1, 12.0,1,1, 13.016, 10562.916, 441.239, 52928.749 25/09/26,16:01:03,07,08,1, 12.0,1,1, 13.016, 10562.894, 441.210, 52928.654 25/09/26,16:01:03,08,08,1, 12.0,1,1, 13.016, 10562.907, 441.222, 52928.685 25/09/26,16:01:03,09,08,1, 12.0,1,1, 13.016, 10562.894, 441.261, 52928.750 25/09/26,16:01:03,10,08,1, 12.0,1,1, 13.016, 10562.914, 441.206, 52928.687 25/09/26,16:01:03,11,08,1, 12.0,1,1, 13.016, 10562.909, 441.241, 52928.692 25/09/26,16:01:03,12,08,1, 12.0,1,1, 13.016, 10562.895, 441.231, 52928.685 25/09/26,16:01:03,13,08,1, 12.0,1,1, 13.016, 10562.904, 441.236, 52928.692 25/09/26,16:01:03,14,08,1, 12.0,1,1, 13.016, 10562.906, 441.235, 52928.637 25/09/26,16:01:03,15,08,1, 12.0,1,1, 13.016, 10562.902, 441.232, 52928.727 25/09/26,16:01:03,16,08,1, 12.0,1,1, 13.016, 10562.896, 441.208, 52928.744 25/09/26,16:01:03,17,08,1, 12.0,1,1, 13.016, 10562.898, 441.243, 52928.701 25/09/26,16:01:03,18,08,1, 12.0,1,1, 13.016, 10562.927, 441.225, 52928.699 25/09/26,16:01:03,19,08,1, 12.0,1,1, 13.016, 10562.898, 441.197, 52928.675 25/09/26,16:01:04,00,09,1, 11.9,1,1, 13.019, 10562.892, 441.197, 52928.675 25/09/26,16:01:04,01,09,1, 11.9,1,1, 13.019, 10562.890, 441.233, 52928.582 25/09/26,16:01:04,02,09,1, 11.9,1,1, 13.019, 10562.889, 441.203, 52928.590 25/09/26,16:01:04,03,09,1, 11.9,1,1, 13.019, 10562.870, 441.227, 52928.730 25/09/26,16:01:04,04,09,1, 11.9,1,1, 13.019, 10562.896, 441.237, 52928.737 25/09/26,16:01:04,05,09,1, 11.9,1,1, 13.019, 10562.902, 441.240, 52928.704 25/09/26,16:01:04,06,09,1, 11.9,1,1, 13.019, 10562.877, 441.248, 52928.673 25/09/26,16:01:04,07,09,1, 11.9,1,1, 13.019, 10562.911, 441.213, 52928.714 25/09/26,16:01:04,08,09,1, 11.9,1,1, 13.019, 10562.901, 441.216, 52928.681 25/09/26,16:01:04,09,09,1, 11.9,1,1, 13.019, 10562.910, 441.245, 52928.730 25/09/26,16:01:04,10,09,1, 11.9,1,1, 13.019, 10562.881, 441.192, 52928.679 25/09/26,16:01:04,11,09,1, 11.9,1,1, 13.019, 10562.897, 441.235, 52928.693 25/09/26,16:01:04,12,09,1, 11.9,1,1, 13.019, 10562.896, 441.255, 52928.712 25/09/26,16:01:04,13,09,1, 11.9,1,1, 13.019, 10562.904, 441.189, 52928.701 25/09/26,16:01:04,14,09,1, 11.9,1,1, 13.019, 10562.899, 441.220, 52928.704 25/09/26,16:01:04,15,09,1, 11.9,1,1, 13.019, 10562.903, 441.233, 52928.680 25/09/26,16:01:04,16,09,1, 11.9,1,1, 13.019, 10562.895, 441.185, 52928.684 25/09/26,16:01:04,17,09,1, 11.9,1,1, 13.019, 10562.905, 441.210, 52928.666 25/09/26,16:01:04,18,09,1, 11.9,1,1, 13.019, 10562.917, 441.212, 52928.699 25/09/26,16:01:04,19,09,1, 11.9,1,1, 13.019, 10562.892, 441.212, 52928.657 25/09/26,16:01:05,00,09,1, 11.9,1,1, 13.020, 10562.892, 441.212, 52928.657 25/09/26,16:01:05,01,09,1, 11.9,1,1, 13.020, 10562.904, 441.213, 52928.664 25/09/26,16:01:05,02,09,1, 11.9,1,1, 13.020, 10562.908, 441.198, 52928.655 25/09/26,16:01:05,03,09,1, 11.9,1,1, 13.020, 10562.899, 441.230, 52928.668 25/09/26,16:01:05,04,09,1, 11.9,1,1, 13.020, 10562.920, 441.185, 52928.677 25/09/26,16:01:05,05,09,1, 11.9,1,1, 13.020, 10562.909, 441.211, 52928.666 25/09/26,16:01:05,06,09,1, 11.9,1,1, 13.020, 10562.907, 441.243, 52928.693 25/09/26,16:01:05,07,09,1, 11.9,1,1, 13.020, 10562.906, 441.200, 52928.652 25/09/26,16:01:05,08,09,1, 11.9,1,1, 13.020, 10562.904, 441.187, 52928.672 25/09/26,16:01:05,09,09,1, 11.9,1,1, 13.020, 10562.939, 441.218, 52928.710 25/09/26,16:01:05,10,09,1, 11.9,1,1, 13.020, 10562.909, 441.166, 52928.645 25/09/26,16:01:05,11,09,1, 11.9,1,1, 13.020, 10562.899, 441.197, 52928.718 25/09/26,16:01:05,12,09,1, 11.9,1,1, 13.020, 10562.917, 441.215, 52928.683 25/09/26,16:01:05,13,09,1, 11.9,1,1, 13.020, 10562.884, 441.190, 52928.608 25/09/26,16:01:05,14,09,1, 11.9,1,1, 13.020, 10562.915, 441.201, 52928.629 25/09/26,16:01:05,15,09,1, 11.9,1,1, 13.020, 10562.920, 441.212, 52928.746 25/09/26,16:01:05,16,09,1, 11.9,1,1, 13.020, 10562.916, 441.189, 52928.713 25/09/26,16:01:05,17,09,1, 11.9,1,1, 13.020, 10562.923, 441.203, 52928.648 25/09/26,16:01:05,18,09,1, 11.9,1,1, 13.020, 10562.928, 441.205, 52928.663 25/09/26,16:01:05,19,09,1, 11.9,1,1, 13.020, 10562.926, 441.195, 52928.729 25/09/26,16:01:06,00,09,1, 12.0,1,1, 13.019, 10562.925, 441.195, 52928.729 25/09/26,16:01:06,01,09,1, 12.0,1,1, 13.019, 10562.947, 441.232, 52928.731 25/09/26,16:01:06,02,09,1, 12.0,1,1, 13.019, 10562.913, 441.198, 52928.634 25/09/26,16:01:06,03,09,1, 12.0,1,1, 13.019, 10562.945, 441.244, 52928.753 25/09/26,16:01:06,04,09,1, 12.0,1,1, 13.019, 10562.937, 441.218, 52928.728 25/09/26,16:01:06,05,09,1, 12.0,1,1, 13.019, 10562.935, 441.216, 52928.661 25/09/26,16:01:06,06,09,1, 12.0,1,1, 13.019, 10562.932, 441.242, 52928.718 25/09/26,16:01:06,07,09,1, 12.0,1,1, 13.019, 10562.947, 441.216, 52928.647 25/09/26,16:01:06,08,09,1, 12.0,1,1, 13.019, 10562.950, 441.203, 52928.646 25/09/26,16:01:06,09,09,1, 12.0,1,1, 13.019, 10562.928, 441.242, 52928.690 25/09/26,16:01:06,10,09,1, 12.0,1,1, 13.019, 10562.935, 441.205, 52928.645 25/09/26,16:01:06,11,09,1, 12.0,1,1, 13.019, 10562.931, 441.237, 52928.675 25/09/26,16:01:06,12,09,1, 12.0,1,1, 13.019, 10562.941, 441.243, 52928.692 25/09/26,16:01:06,13,09,1, 12.0,1,1, 13.019, 10562.927, 441.193, 52928.754 25/09/26,16:01:06,14,09,1, 12.0,1,1, 13.019, 10562.928, 441.234, 52928.749 25/09/26,16:01:06,15,09,1, 12.0,1,1, 13.019, 10562.948, 441.234, 52928.715 25/09/26,16:01:06,16,09,1, 12.0,1,1, 13.019, 10562.943, 441.229, 52928.706 25/09/26,16:01:06,17,09,1, 12.0,1,1, 13.019, 10562.934, 441.222, 52928.686 25/09/26,16:01:06,18,09,1, 12.0,1,1, 13.019, 10562.952, 441.253, 52928.702 25/09/26,16:01:06,19,09,1, 12.0,1,1, 13.019, 10562.940, 441.220, 52928.672 25/09/26,16:01:07,00,09,1, 11.9,1,1, 13.017, 10562.934, 441.220, 52928.672 25/09/26,16:01:07,01,09,1, 11.9,1,1, 13.017, 10562.935, 441.223, 52928.711 25/09/26,16:01:07,02,09,1, 11.9,1,1, 13.017, 10562.937, 441.210, 52928.503 25/09/26,16:01:07,03,09,1, 11.9,1,1, 13.017, 10562.908, 441.246, 52928.688 25/09/26,16:01:07,04,09,1, 11.9,1,1, 13.017, 10562.950, 441.226, 52928.692 25/09/26,16:01:07,05,09,1, 11.9,1,1, 13.017, 10562.922, 441.232, 52928.665 25/09/26,16:01:07,06,09,1, 11.9,1,1, 13.017, 10562.929, 441.242, 52928.725 25/09/26,16:01:07,07,09,1, 11.9,1,1, 13.017, 10562.937, 441.249, 52928.717 25/09/26,16:01:07,08,09,1, 11.9,1,1, 13.017, 10562.918, 441.220, 52928.660 25/09/26,16:01:07,09,09,1, 11.9,1,1, 13.017, 10562.923, 441.265, 52928.708 25/09/26,16:01:07,10,09,1, 11.9,1,1, 13.017, 10562.943, 441.242, 52928.661 25/09/26,16:01:07,11,09,1, 11.9,1,1, 13.017, 10562.947, 441.240, 52928.651 25/09/26,16:01:07,12,09,1, 11.9,1,1, 13.017, 10562.954, 441.263, 52928.734 25/09/26,16:01:07,13,09,1, 11.9,1,1, 13.017, 10562.946, 441.231, 52928.708 25/09/26,16:01:07,14,09,1, 11.9,1,1, 13.017, 10562.954, 441.229, 52928.633 25/09/26,16:01:07,15,09,1, 11.9,1,1, 13.017, 10562.958, 441.251, 52928.755 25/09/26,16:01:07,16,09,1, 11.9,1,1, 13.017, 10562.923, 441.264, 52928.665 25/09/26,16:01:07,17,09,1, 11.9,1,1, 13.017, 10562.955, 441.242, 52928.679 25/09/26,16:01:07,18,09,1, 11.9,1,1, 13.017, 10562.955, 441.256, 52928.744 25/09/26,16:01:07,19,09,1, 11.9,1,1, 13.017, 10562.942, 441.226, 52928.728 25/09/26,16:01:08,00,09,1, 11.9,1,1, 13.016, 10562.942, 441.226, 52928.728 25/09/26,16:01:08,01,09,1, 11.9,1,1, 13.016, 10562.938, 441.247, 52928.682 25/09/26,16:01:08,02,09,1, 11.9,1,1, 13.016, 10562.949, 441.230, 52928.678 25/09/26,16:01:08,03,09,1, 11.9,1,1, 13.016, 10562.968, 441.255, 52928.677 25/09/26,16:01:08,04,09,1, 11.9,1,1, 13.016, 10562.946, 441.252, 52928.735 25/09/26,16:01:08,05,09,1, 11.9,1,1, 13.016, 10562.934, 441.228, 52928.722 25/09/26,16:01:08,06,09,1, 11.9,1,1, 13.016, 10562.927, 441.260, 52928.719 25/09/26,16:01:08,07,09,1, 11.9,1,1, 13.016, 10562.958, 441.254, 52928.699 25/09/26,16:01:08,08,09,1, 11.9,1,1, 13.016, 10562.931, 441.244, 52928.703 25/09/26,16:01:08,09,09,1, 11.9,1,1, 13.016, 10562.924, 441.276, 52928.636 25/09/26,16:01:08,10,09,1, 11.9,1,1, 13.016, 10562.914, 441.274, 52928.744 25/09/26,16:01:08,11,09,1, 11.9,1,1, 13.016, 10562.916, 441.216, 52928.713 25/09/26,16:01:08,12,09,1, 11.9,1,1, 13.016, 10562.920, 441.269, 52928.695 25/09/26,16:01:08,13,09,1, 11.9,1,1, 13.016, 10562.933, 441.265, 52928.668 25/09/26,16:01:08,14,09,1, 11.9,1,1, 13.016, 10562.917, 441.246, 52928.711 25/09/26,16:01:08,15,09,1, 11.9,1,1, 13.016, 10562.926, 441.283, 52928.677 25/09/26,16:01:08,16,09,1, 11.9,1,1, 13.016, 10562.933, 441.259, 52928.698 25/09/26,16:01:08,17,09,1, 11.9,1,1, 13.016, 10562.928, 441.255, 52928.717 25/09/26,16:01:08,18,09,1, 11.9,1,1, 13.016, 10562.917, 441.273, 52928.716 25/09/26,16:01:08,19,09,1, 11.9,1,1, 13.016, 10562.926, 441.267, 52928.766 25/09/26,16:01:09,00,09,1, 12.0,1,1, 13.021, 10562.925, 441.267, 52928.766 25/09/26,16:01:09,01,09,1, 12.0,1,1, 13.021, 10562.917, 441.295, 52928.719 25/09/26,16:01:09,02,09,1, 12.0,1,1, 13.021, 10562.916, 441.274, 52928.667 25/09/26,16:01:09,03,09,1, 12.0,1,1, 13.021, 10562.922, 441.293, 52928.695 25/09/26,16:01:09,04,09,1, 12.0,1,1, 13.021, 10562.925, 441.293, 52928.649 25/09/26,16:01:09,05,09,1, 12.0,1,1, 13.021, 10562.917, 441.253, 52928.636 25/09/26,16:01:09,06,09,1, 12.0,1,1, 13.021, 10562.922, 441.279, 52928.693 25/09/26,16:01:09,07,09,1, 12.0,1,1, 13.021, 10562.918, 441.278, 52928.683 25/09/26,16:01:09,08,09,1, 12.0,1,1, 13.021, 10562.907, 441.240, 52928.696 25/09/26,16:01:09,09,09,1, 12.0,1,1, 13.021, 10562.938, 441.285, 52928.720 25/09/26,16:01:09,10,09,1, 12.0,1,1, 13.021, 10562.935, 441.311, 52928.735 25/09/26,16:01:09,11,09,1, 12.0,1,1, 13.021, 10562.943, 441.277, 52928.701 25/09/26,16:01:09,12,09,1, 12.0,1,1, 13.021, 10562.932, 441.293, 52928.688 25/09/26,16:01:09,13,09,1, 12.0,1,1, 13.021, 10562.959, 441.267, 52928.662 25/09/26,16:01:09,14,09,1, 12.0,1,1, 13.021, 10562.927, 441.277, 52928.704 25/09/26,16:01:09,15,09,1, 12.0,1,1, 13.021, 10562.954, 441.290, 52928.683 25/09/26,16:01:09,16,09,1, 12.0,1,1, 13.021, 10562.962, 441.301, 52928.672 25/09/26,16:01:09,17,09,1, 12.0,1,1, 13.021, 10562.937, 441.244, 52928.652 25/09/26,16:01:09,18,09,1, 12.0,1,1, 13.021, 10562.955, 441.285, 52928.638 25/09/26,16:01:09,19,09,1, 12.0,1,1, 13.021, 10562.981, 441.284, 52928.677 25/09/26,16:01:10,00,09,1, 11.9,1,1, 13.021, 10562.975, 441.284, 52928.677 25/09/26,16:01:10,01,09,1, 11.9,1,1, 13.021, 10562.950, 441.298, 52928.645 25/09/26,16:01:10,02,09,1, 11.9,1,1, 13.021, 10562.969, 441.270, 52928.669 25/09/26,16:01:10,03,09,1, 11.9,1,1, 13.021, 10562.943, 441.257, 52928.689 25/09/26,16:01:10,04,09,1, 11.9,1,1, 13.021, 10562.969, 441.301, 52928.681 25/09/26,16:01:10,05,09,1, 11.9,1,1, 13.021, 10562.963, 441.272, 52928.728 25/09/26,16:01:10,06,09,1, 11.9,1,1, 13.021, 10562.959, 441.287, 52928.630 25/09/26,16:01:10,07,09,1, 11.9,1,1, 13.021, 10562.948, 441.286, 52928.674 25/09/26,16:01:10,08,09,1, 11.9,1,1, 13.021, 10562.965, 441.284, 52928.659 25/09/26,16:01:10,09,09,1, 11.9,1,1, 13.021, 10562.951, 441.282, 52928.674 25/09/26,16:01:10,10,09,1, 11.9,1,1, 13.021, 10562.972, 441.284, 52928.631 25/09/26,16:01:10,11,09,1, 11.9,1,1, 13.021, 10562.963, 441.271, 52928.641 25/09/26,16:01:10,12,09,1, 11.9,1,1, 13.021, 10562.941, 441.292, 52928.709 25/09/26,16:01:10,13,09,1, 11.9,1,1, 13.021, 10562.960, 441.306, 52928.743 25/09/26,16:01:10,14,09,1, 11.9,1,1, 13.021, 10562.957, 441.287, 52928.704 25/09/26,16:01:10,15,09,1, 11.9,1,1, 13.021, 10562.949, 441.302, 52928.729 25/09/26,16:01:10,16,09,1, 11.9,1,1, 13.021, 10562.943, 441.299, 52928.670 25/09/26,16:01:10,17,09,1, 11.9,1,1, 13.021, 10562.949, 441.304, 52928.607 25/09/26,16:01:10,18,09,1, 11.9,1,1, 13.021, 10562.963, 441.331, 52928.682 25/09/26,16:01:10,19,09,1, 11.9,1,1, 13.021, 10562.921, 441.327, 52928.907 25/09/26,16:01:11,00,09,1, 11.9,1,1, 13.020, 10562.917, 441.327, 52928.907 25/09/26,16:01:11,01,09,1, 11.9,1,1, 13.020, 10562.975, 441.316, 52928.661 25/09/26,16:01:11,02,09,1, 11.9,1,1, 13.020, 10562.959, 441.296, 52928.723 25/09/26,16:01:11,03,09,1, 11.9,1,1, 13.020, 10562.946, 441.298, 52928.687 25/09/26,16:01:11,04,09,1, 11.9,1,1, 13.020, 10562.995, 441.310, 52928.645 25/09/26,16:01:11,05,09,1, 11.9,1,1, 13.020, 10562.951, 441.285, 52928.637 25/09/26,16:01:11,06,09,1, 11.9,1,1, 13.020, 10562.936, 441.301, 52928.608 25/09/26,16:01:11,07,09,1, 11.9,1,1, 13.020, 10562.954, 441.315, 52928.711 25/09/26,16:01:11,08,09,1, 11.9,1,1, 13.020, 10562.968, 441.322, 52928.693 25/09/26,16:01:11,09,09,1, 11.9,1,1, 13.020, 10562.965, 441.308, 52928.672 25/09/26,16:01:11,10,09,1, 11.9,1,1, 13.020, 10562.943, 441.323, 52928.639 25/09/26,16:01:11,11,09,1, 11.9,1,1, 13.020, 10562.999, 441.284, 52928.547 25/09/26,16:01:11,12,09,1, 11.9,1,1, 13.020, 10562.973, 441.302, 52928.628 25/09/26,16:01:11,13,09,1, 11.9,1,1, 13.020, 10562.963, 441.336, 52928.648 25/09/26,16:01:11,14,09,1, 11.9,1,1, 13.020, 10562.960, 441.299, 52928.659 25/09/26,16:01:11,15,09,1, 11.9,1,1, 13.020, 10562.954, 441.335, 52928.693 25/09/26,16:01:11,16,09,1, 11.9,1,1, 13.020, 10562.983, 441.316, 52928.682 25/09/26,16:01:11,17,09,1, 11.9,1,1, 13.020, 10562.971, 441.328, 52928.701 25/09/26,16:01:11,18,09,1, 11.9,1,1, 13.020, 10562.969, 441.326, 52928.591 25/09/26,16:01:11,19,09,1, 11.9,1,1, 13.020, 10562.966, 441.351, 52928.684 25/09/26,16:01:12,00,09,1, 11.9,1,1, 13.018, 10562.959, 441.351, 52928.684 25/09/26,16:01:12,01,09,1, 11.9,1,1, 13.018, 10563.005, 441.334, 52928.641 25/09/26,16:01:12,02,09,1, 11.9,1,1, 13.018, 10562.968, 441.330, 52928.640 25/09/26,16:01:12,03,09,1, 11.9,1,1, 13.018, 10562.956, 441.304, 52928.637 25/09/26,16:01:12,04,09,1, 11.9,1,1, 13.018, 10562.964, 441.355, 52928.698 25/09/26,16:01:12,05,09,1, 11.9,1,1, 13.018, 10562.965, 441.314, 52928.710 25/09/26,16:01:12,06,09,1, 11.9,1,1, 13.018, 10562.998, 441.315, 52928.664 25/09/26,16:01:12,07,09,1, 11.9,1,1, 13.018, 10562.991, 441.346, 52928.683 25/09/26,16:01:12,08,09,1, 11.9,1,1, 13.018, 10562.969, 441.317, 52928.674 25/09/26,16:01:12,09,09,1, 11.9,1,1, 13.018, 10562.979, 441.326, 52928.645 25/09/26,16:01:12,10,09,1, 11.9,1,1, 13.018, 10562.978, 441.334, 52928.690 25/09/26,16:01:12,11,09,1, 11.9,1,1, 13.018, 10562.999, 441.328, 52928.657 25/09/26,16:01:12,12,09,1, 11.9,1,1, 13.018, 10562.967, 441.341, 52928.644 25/09/26,16:01:12,13,09,1, 11.9,1,1, 13.018, 10562.990, 441.346, 52928.644 25/09/26,16:01:12,14,09,1, 11.9,1,1, 13.018, 10563.002, 441.325, 52928.605 25/09/26,16:01:12,15,09,1, 11.9,1,1, 13.018, 10562.992, 441.345, 52928.627 25/09/26,16:01:12,16,09,1, 11.9,1,1, 13.018, 10562.994, 441.353, 52928.636 25/09/26,16:01:12,17,09,1, 11.9,1,1, 13.018, 10562.990, 441.324, 52928.767 25/09/26,16:01:12,18,09,1, 11.9,1,1, 13.018, 10562.981, 441.367, 52928.718 25/09/26,16:01:12,19,09,1, 11.9,1,1, 13.018, 10563.002, 441.369, 52928.637 25/09/26,16:01:13,00,09,1, 11.9,1,1, 13.020, 10563.000, 441.369, 52928.637 25/09/26,16:01:13,01,09,1, 11.9,1,1, 13.020, 10563.017, 441.363, 52928.681 25/09/26,16:01:13,02,09,1, 11.9,1,1, 13.020, 10563.011, 441.348, 52928.681 25/09/26,16:01:13,03,09,1, 11.9,1,1, 13.020, 10562.972, 441.352, 52928.620 25/09/26,16:01:13,04,09,1, 11.9,1,1, 13.020, 10563.003, 441.374, 52928.587 25/09/26,16:01:13,05,09,1, 11.9,1,1, 13.020, 10562.963, 441.338, 52928.631 25/09/26,16:01:13,06,09,1, 11.9,1,1, 13.020, 10562.994, 441.328, 52928.626 25/09/26,16:01:13,07,09,1, 11.9,1,1, 13.020, 10562.987, 441.364, 52928.706 25/09/26,16:01:13,08,09,1, 11.9,1,1, 13.020, 10562.990, 441.322, 52928.640 25/09/26,16:01:13,09,09,1, 11.9,1,1, 13.020, 10562.997, 441.351, 52928.599 25/09/26,16:01:13,10,09,1, 11.9,1,1, 13.020, 10562.988, 441.348, 52928.720 25/09/26,16:01:13,11,09,1, 11.9,1,1, 13.020, 10562.983, 441.330, 52928.636 25/09/26,16:01:13,12,09,1, 11.9,1,1, 13.020, 10562.982, 441.349, 52928.690 25/09/26,16:01:13,13,09,1, 11.9,1,1, 13.020, 10562.997, 441.364, 52928.724 25/09/26,16:01:13,14,09,1, 11.9,1,1, 13.020, 10562.994, 441.325, 52928.621 25/09/26,16:01:13,15,09,1, 11.9,1,1, 13.020, 10563.035, 441.364, 52928.601 25/09/26,16:01:13,16,09,1, 11.9,1,1, 13.020, 10563.019, 441.378, 52928.682 25/09/26,16:01:13,17,09,1, 11.9,1,1, 13.020, 10563.002, 441.346, 52928.688 25/09/26,16:01:13,18,09,1, 11.9,1,1, 13.020, 10563.007, 441.389, 52928.687 25/09/26,16:01:13,19,09,1, 11.9,1,1, 13.020, 10562.996, 441.392, 52928.686 25/09/26,16:01:14,00,09,1, 11.9,1,1, 13.018, 10562.992, 441.392, 52928.686 25/09/26,16:01:14,01,09,1, 11.9,1,1, 13.018, 10562.993, 441.381, 52928.665 25/09/26,16:01:14,02,09,1, 11.9,1,1, 13.018, 10563.018, 441.364, 52928.601 25/09/26,16:01:14,03,09,1, 11.9,1,1, 13.018, 10562.995, 441.374, 52928.638 25/09/26,16:01:14,04,09,1, 11.9,1,1, 13.018, 10563.005, 441.405, 52928.712 25/09/26,16:01:14,05,09,1, 11.9,1,1, 13.018, 10563.014, 441.372, 52928.674 25/09/26,16:01:14,06,09,1, 11.9,1,1, 13.018, 10563.011, 441.352, 52928.590 25/09/26,16:01:14,07,09,1, 11.9,1,1, 13.018, 10563.015, 441.389, 52928.724 25/09/26,16:01:14,08,09,1, 11.9,1,1, 13.018, 10563.019, 441.382, 52928.735 25/09/26,16:01:14,09,09,1, 11.9,1,1, 13.018, 10562.999, 441.379, 52928.649 25/09/26,16:01:14,10,09,1, 11.9,1,1, 13.018, 10563.013, 441.383, 52928.653 25/09/26,16:01:14,11,09,1, 11.9,1,1, 13.018, 10562.989, 441.372, 52928.619 25/09/26,16:01:14,12,09,1, 11.9,1,1, 13.018, 10563.009, 441.388, 52928.639 25/09/26,16:01:14,13,09,1, 11.9,1,1, 13.018, 10563.023, 441.365, 52928.626 25/09/26,16:01:14,14,09,1, 11.9,1,1, 13.018, 10563.011, 441.384, 52928.663 25/09/26,16:01:14,15,09,1, 11.9,1,1, 13.018, 10563.063, 441.386, 52928.683 25/09/26,16:01:14,16,09,1, 11.9,1,1, 13.018, 10563.032, 441.394, 52928.653 25/09/26,16:01:14,17,09,1, 11.9,1,1, 13.018, 10563.023, 441.375, 52928.615 25/09/26,16:01:14,18,09,1, 11.9,1,1, 13.018, 10563.010, 441.400, 52928.612 25/09/26,16:01:14,19,09,1, 11.9,1,1, 13.018, 10563.030, 441.385, 52928.630 25/09/26,16:01:15,00,09,1, 11.9,1,1, 13.020, 10563.025, 441.385, 52928.630 25/09/26,16:01:15,01,09,1, 11.9,1,1, 13.020, 10563.021, 441.392, 52928.626 25/09/26,16:01:15,02,09,1, 11.9,1,1, 13.020, 10563.023, 441.376, 52928.702 25/09/26,16:01:15,03,09,1, 11.9,1,1, 13.020, 10563.026, 441.378, 52928.648 25/09/26,16:01:15,04,09,1, 11.9,1,1, 13.020, 10563.032, 441.383, 52928.639 25/09/26,16:01:15,05,09,1, 11.9,1,1, 13.020, 10563.032, 441.387, 52928.708 25/09/26,16:01:15,06,09,1, 11.9,1,1, 13.020, 10563.020, 441.372, 52928.639 25/09/26,16:01:15,07,09,1, 11.9,1,1, 13.020, 10563.038, 441.416, 52928.656 25/09/26,16:01:15,08,09,1, 11.9,1,1, 13.020, 10563.027, 441.397, 52928.680 25/09/26,16:01:15,09,09,1, 11.9,1,1, 13.020, 10563.015, 441.396, 52928.627 25/09/26,16:01:15,10,09,1, 11.9,1,1, 13.020, 10563.040, 441.413, 52928.672 25/09/26,16:01:15,11,09,1, 11.9,1,1, 13.020, 10563.035, 441.369, 52928.634 25/09/26,16:01:15,12,09,1, 11.9,1,1, 13.020, 10563.027, 441.403, 52928.660 25/09/26,16:01:15,13,09,1, 11.9,1,1, 13.020, 10563.021, 441.406, 52928.668 25/09/26,16:01:15,14,09,1, 11.9,1,1, 13.020, 10563.032, 441.361, 52928.674 25/09/26,16:01:15,15,09,1, 11.9,1,1, 13.020, 10563.034, 441.398, 52928.684 25/09/26,16:01:15,16,09,1, 11.9,1,1, 13.020, 10563.039, 441.385, 52928.629 25/09/26,16:01:15,17,09,1, 11.9,1,1, 13.020, 10563.035, 441.365, 52928.640 25/09/26,16:01:15,18,09,1, 11.9,1,1, 13.020, 10563.045, 441.393, 52928.633 25/09/26,16:01:15,19,09,1, 11.9,1,1, 13.020, 10563.029, 441.385, 52928.636 25/09/26,16:01:16,00,08,1, 11.9,1,1, 13.016, 10563.025, 441.385, 52928.636 25/09/26,16:01:16,01,08,1, 11.9,1,1, 13.016, 10563.051, 441.407, 52928.663 25/09/26,16:01:16,02,08,1, 11.9,1,1, 13.016, 10563.031, 441.397, 52928.596 25/09/26,16:01:16,03,08,1, 11.9,1,1, 13.016, 10563.032, 441.402, 52928.644 25/09/26,16:01:16,04,08,1, 11.9,1,1, 13.016, 10563.034, 441.423, 52928.603 25/09/26,16:01:16,05,08,1, 11.9,1,1, 13.016, 10563.056, 441.376, 52928.587 25/09/26,16:01:16,06,08,1, 11.9,1,1, 13.016, 10563.021, 441.375, 52928.610 25/09/26,16:01:16,07,08,1, 11.9,1,1, 13.016, 10563.039, 441.396, 52928.676 25/09/26,16:01:16,08,08,1, 11.9,1,1, 13.016, 10563.041, 441.386, 52928.703 25/09/26,16:01:16,09,08,1, 11.9,1,1, 13.016, 10563.020, 441.414, 52928.691 25/09/26,16:01:16,10,08,1, 11.9,1,1, 13.016, 10563.054, 441.425, 52928.649 25/09/26,16:01:16,11,08,1, 11.9,1,1, 13.016, 10563.025, 441.395, 52928.625 25/09/26,16:01:16,12,08,1, 11.9,1,1, 13.016, 10563.055, 441.423, 52928.715 25/09/26,16:01:16,13,08,1, 11.9,1,1, 13.016, 10563.063, 441.445, 52928.627 25/09/26,16:01:16,14,08,1, 11.9,1,1, 13.016, 10563.061, 441.371, 52928.698 25/09/26,16:01:16,15,08,1, 11.9,1,1, 13.016, 10563.052, 441.425, 52928.706 25/09/26,16:01:16,16,08,1, 11.9,1,1, 13.016, 10563.043, 441.422, 52928.703 25/09/26,16:01:16,17,08,1, 11.9,1,1, 13.016, 10563.040, 441.376, 52928.660 25/09/26,16:01:16,18,08,1, 11.9,1,1, 13.016, 10563.017, 441.402, 52928.711 25/09/26,16:01:16,19,08,1, 11.9,1,1, 13.016, 10563.041, 441.418, 52928.670 25/09/26,16:01:17,00,08,1, 12.0,1,1, 13.020, 10563.034, 441.418, 52928.670 25/09/26,16:01:17,01,08,1, 12.0,1,1, 13.020, 10563.061, 441.420, 52928.649 25/09/26,16:01:17,02,08,1, 12.0,1,1, 13.020, 10563.074, 441.388, 52928.638 25/09/26,16:01:17,03,08,1, 12.0,1,1, 13.020, 10563.046, 441.415, 52928.657 25/09/26,16:01:17,04,08,1, 12.0,1,1, 13.020, 10563.048, 441.445, 52928.641 25/09/26,16:01:17,05,08,1, 12.0,1,1, 13.020, 10563.043, 441.405, 52928.659 25/09/26,16:01:17,06,08,1, 12.0,1,1, 13.020, 10563.069, 441.382, 52928.642 25/09/26,16:01:17,07,08,1, 12.0,1,1, 13.020, 10563.053, 441.410, 52928.738 25/09/26,16:01:17,08,08,1, 12.0,1,1, 13.020, 10563.060, 441.392, 52928.640 25/09/26,16:01:17,09,08,1, 12.0,1,1, 13.020, 10563.082, 441.417, 52928.682 25/09/26,16:01:17,10,08,1, 12.0,1,1, 13.020, 10563.076, 441.422, 52928.659 25/09/26,16:01:17,11,08,1, 12.0,1,1, 13.020, 10563.069, 441.408, 52928.657 25/09/26,16:01:17,12,08,1, 12.0,1,1, 13.020, 10563.050, 441.412, 52928.699 25/09/26,16:01:17,13,08,1, 12.0,1,1, 13.020, 10563.052, 441.431, 52928.705 25/09/26,16:01:17,14,08,1, 12.0,1,1, 13.020, 10563.110, 441.424, 52928.813 25/09/26,16:01:17,15,08,1, 12.0,1,1, 13.020, 10563.027, 441.423, 52928.617 25/09/26,16:01:17,16,08,1, 12.0,1,1, 13.020, 10563.041, 441.435, 52928.670 25/09/26,16:01:17,17,08,1, 12.0,1,1, 13.020, 10563.041, 441.424, 52928.640 25/09/26,16:01:17,18,08,1, 12.0,1,1, 13.020, 10563.044, 441.442, 52928.691 25/09/26,16:01:17,19,08,1, 12.0,1,1, 13.020, 10563.077, 441.416, 52928.658 25/09/26,16:01:18,00,08,1, 12.0,1,1, 13.018, 10563.076, 441.416, 52928.658 25/09/26,16:01:18,01,08,1, 12.0,1,1, 13.018, 10563.065, 441.408, 52928.653 25/09/26,16:01:18,02,08,1, 12.0,1,1, 13.018, 10563.059, 441.420, 52928.690 25/09/26,16:01:18,03,08,1, 12.0,1,1, 13.018, 10563.063, 441.397, 52928.691 25/09/26,16:01:18,04,08,1, 12.0,1,1, 13.018, 10563.072, 441.405, 52928.642 25/09/26,16:01:18,05,08,1, 12.0,1,1, 13.018, 10563.059, 441.408, 52928.632 25/09/26,16:01:18,06,08,1, 12.0,1,1, 13.018, 10563.063, 441.418, 52928.717 25/09/26,16:01:18,07,08,1, 12.0,1,1, 13.018, 10563.104, 441.437, 52928.701 25/09/26,16:01:18,08,08,1, 12.0,1,1, 13.018, 10563.078, 441.432, 52928.736 25/09/26,16:01:18,09,08,1, 12.0,1,1, 13.018, 10563.070, 441.406, 52928.645 25/09/26,16:01:18,10,08,1, 12.0,1,1, 13.018, 10563.070, 441.420, 52928.660 25/09/26,16:01:18,11,08,1, 12.0,1,1, 13.018, 10563.066, 441.411, 52928.711 25/09/26,16:01:18,12,08,1, 12.0,1,1, 13.018, 10563.085, 441.405, 52928.670 25/09/26,16:01:18,13,08,1, 12.0,1,1, 13.018, 10563.098, 441.441, 52928.749 25/09/26,16:01:18,14,08,1, 12.0,1,1, 13.018, 10563.073, 441.398, 52928.702 25/09/26,16:01:18,15,08,1, 12.0,1,1, 13.018, 10563.071, 441.409, 52928.718 25/09/26,16:01:18,16,08,1, 12.0,1,1, 13.018, 10563.071, 441.427, 52928.707 25/09/26,16:01:18,17,08,1, 12.0,1,1, 13.018, 10563.087, 441.418, 52928.716 25/09/26,16:01:18,18,08,1, 12.0,1,1, 13.018, 10563.050, 441.420, 52928.690 25/09/26,16:01:18,19,08,1, 12.0,1,1, 13.018, 10563.080, 441.441, 52928.639 25/09/26,16:01:19,00,10,1, 11.9,1,1, 13.020, 10563.076, 441.441, 52928.639 25/09/26,16:01:19,01,10,1, 11.9,1,1, 13.020, 10563.064, 441.441, 52928.651 25/09/26,16:01:19,02,10,1, 11.9,1,1, 13.020, 10563.061, 441.438, 52928.655 25/09/26,16:01:19,03,10,1, 11.9,1,1, 13.020, 10563.088, 441.426, 52928.599 25/09/26,16:01:19,04,10,1, 11.9,1,1, 13.020, 10563.072, 441.452, 52928.635 25/09/26,16:01:19,05,10,1, 11.9,1,1, 13.020, 10563.070, 441.426, 52928.654 25/09/26,16:01:19,06,10,1, 11.9,1,1, 13.020, 10563.072, 441.419, 52928.618 25/09/26,16:01:19,07,10,1, 11.9,1,1, 13.020, 10563.059, 441.436, 52928.659 25/09/26,16:01:19,08,10,1, 11.9,1,1, 13.020, 10563.065, 441.427, 52928.633 25/09/26,16:01:19,09,10,1, 11.9,1,1, 13.020, 10563.074, 441.411, 52928.595 25/09/26,16:01:19,10,10,1, 11.9,1,1, 13.020, 10563.077, 441.452, 52928.690 25/09/26,16:01:19,11,10,1, 11.9,1,1, 13.020, 10563.086, 441.420, 52928.655 25/09/26,16:01:19,12,10,1, 11.9,1,1, 13.020, 10563.092, 441.444, 52928.690 25/09/26,16:01:19,13,10,1, 11.9,1,1, 13.020, 10563.077, 441.449, 52928.644 25/09/26,16:01:19,14,10,1, 11.9,1,1, 13.020, 10563.080, 441.402, 52928.646 25/09/26,16:01:19,15,10,1, 11.9,1,1, 13.020, 10563.103, 441.431, 52928.633 25/09/26,16:01:19,16,10,1, 11.9,1,1, 13.020, 10563.098, 441.445, 52928.751 25/09/26,16:01:19,17,10,1, 11.9,1,1, 13.020, 10563.073, 441.424, 52928.662 25/09/26,16:01:19,18,10,1, 11.9,1,1, 13.020, 10563.096, 441.430, 52928.629 25/09/26,16:01:19,19,10,1, 11.9,1,1, 13.020, 10563.103, 441.443, 52928.635 25/09/26,16:01:20,00,10,1, 11.9,1,1, 13.019, 10563.101, 441.443, 52928.635 25/09/26,16:01:20,01,10,1, 11.9,1,1, 13.019, 10563.075, 441.436, 52928.687 25/09/26,16:01:20,02,10,1, 11.9,1,1, 13.019, 10563.065, 441.420, 52928.678 25/09/26,16:01:20,03,10,1, 11.9,1,1, 13.019, 10563.074, 441.426, 52928.656 25/09/26,16:01:20,04,10,1, 11.9,1,1, 13.019, 10563.076, 441.447, 52928.663 25/09/26,16:01:20,05,10,1, 11.9,1,1, 13.019, 10563.081, 441.446, 52928.670 25/09/26,16:01:20,06,10,1, 11.9,1,1, 13.019, 10563.093, 441.407, 52928.640 25/09/26,16:01:20,07,10,1, 11.9,1,1, 13.019, 10563.088, 441.458, 52928.635 25/09/26,16:01:20,08,10,1, 11.9,1,1, 13.019, 10563.091, 441.438, 52928.635 25/09/26,16:01:20,09,10,1, 11.9,1,1, 13.019, 10563.090, 441.430, 52928.577 25/09/26,16:01:20,10,10,1, 11.9,1,1, 13.019, 10563.085, 441.454, 52928.680 25/09/26,16:01:20,11,10,1, 11.9,1,1, 13.019, 10563.106, 441.442, 52928.663 25/09/26,16:01:20,12,10,1, 11.9,1,1, 13.019, 10563.084, 441.427, 52928.566 25/09/26,16:01:20,13,10,1, 11.9,1,1, 13.019, 10563.118, 441.456, 52928.562 25/09/26,16:01:20,14,10,1, 11.9,1,1, 13.019, 10563.138, 441.427, 52928.691 25/09/26,16:01:20,15,10,1, 11.9,1,1, 13.019, 10563.068, 441.434, 52928.698 25/09/26,16:01:20,16,10,1, 11.9,1,1, 13.019, 10563.095, 441.458, 52928.716 25/09/26,16:01:20,17,10,1, 11.9,1,1, 13.019, 10563.131, 441.419, 52928.611 25/09/26,16:01:20,18,10,1, 11.9,1,1, 13.019, 10563.097, 441.433, 52928.580 25/09/26,16:01:20,19,10,1, 11.9,1,1, 13.019, 10563.112, 441.445, 52928.669 25/09/26,16:01:21,00,10,1, 11.9,1,1, 13.019, 10563.109, 441.445, 52928.669 25/09/26,16:01:21,01,10,1, 11.9,1,1, 13.019, 10563.094, 441.424, 52928.654 25/09/26,16:01:21,02,10,1, 11.9,1,1, 13.019, 10563.105, 441.446, 52928.685 25/09/26,16:01:21,03,10,1, 11.9,1,1, 13.019, 10563.096, 441.444, 52928.698 25/09/26,16:01:21,04,10,1, 11.9,1,1, 13.019, 10563.110, 441.463, 52928.633 25/09/26,16:01:21,05,10,1, 11.9,1,1, 13.019, 10563.113, 441.457, 52928.668 25/09/26,16:01:21,06,10,1, 11.9,1,1, 13.019, 10563.108, 441.425, 52928.611 25/09/26,16:01:21,07,10,1, 11.9,1,1, 13.019, 10563.131, 441.447, 52928.652 25/09/26,16:01:21,08,10,1, 11.9,1,1, 13.019, 10563.105, 441.426, 52928.624 25/09/26,16:01:21,09,10,1, 11.9,1,1, 13.019, 10563.116, 441.452, 52928.720 25/09/26,16:01:21,10,10,1, 11.9,1,1, 13.019, 10563.113, 441.440, 52928.652 25/09/26,16:01:21,11,10,1, 11.9,1,1, 13.019, 10563.109, 441.422, 52928.626 25/09/26,16:01:21,12,10,1, 11.9,1,1, 13.019, 10563.126, 441.401, 52928.605 25/09/26,16:01:21,13,10,1, 11.9,1,1, 13.019, 10563.132, 441.459, 52928.705 25/09/26,16:01:21,14,10,1, 11.9,1,1, 13.019, 10563.115, 441.432, 52928.681 25/09/26,16:01:21,15,10,1, 11.9,1,1, 13.019, 10563.107, 441.428, 52928.619 25/09/26,16:01:21,16,10,1, 11.9,1,1, 13.019, 10563.124, 441.458, 52928.664 25/09/26,16:01:21,17,10,1, 11.9,1,1, 13.019, 10563.139, 441.425, 52928.664 25/09/26,16:01:21,18,10,1, 11.9,1,1, 13.019, 10563.148, 441.433, 52928.660 25/09/26,16:01:21,19,10,1, 11.9,1,1, 13.019, 10563.139, 441.451, 52928.686 25/09/26,16:01:22,00,10,1, 11.9,1,1, 13.018, 10563.134, 441.451, 52928.686 25/09/26,16:01:22,01,10,1, 11.9,1,1, 13.018, 10563.131, 441.443, 52928.651 25/09/26,16:01:22,02,10,1, 11.9,1,1, 13.018, 10563.124, 441.439, 52928.674 25/09/26,16:01:22,03,10,1, 11.9,1,1, 13.018, 10563.126, 441.438, 52928.663 25/09/26,16:01:22,04,10,1, 11.9,1,1, 13.018, 10563.138, 441.462, 52928.631 25/09/26,16:01:22,05,10,1, 11.9,1,1, 13.018, 10563.141, 441.474, 52928.725 25/09/26,16:01:22,06,10,1, 11.9,1,1, 13.018, 10563.127, 441.434, 52928.593 25/09/26,16:01:22,07,10,1, 11.9,1,1, 13.018, 10563.137, 441.447, 52928.629 25/09/26,16:01:22,08,10,1, 11.9,1,1, 13.018, 10563.133, 441.465, 52928.671 25/09/26,16:01:22,09,10,1, 11.9,1,1, 13.018, 10563.113, 441.440, 52928.679 25/09/26,16:01:22,10,10,1, 11.9,1,1, 13.018, 10563.134, 441.443, 52928.681 25/09/26,16:01:22,11,10,1, 11.9,1,1, 13.018, 10563.138, 441.432, 52928.687 25/09/26,16:01:22,12,10,1, 11.9,1,1, 13.018, 10563.119, 441.432, 52928.715 25/09/26,16:01:22,13,10,1, 11.9,1,1, 13.018, 10563.143, 441.452, 52928.691 25/09/26,16:01:22,14,10,1, 11.9,1,1, 13.018, 10563.102, 441.460, 52928.651 25/09/26,16:01:22,15,10,1, 11.9,1,1, 13.018, 10563.137, 441.416, 52928.626 25/09/26,16:01:22,16,10,1, 11.9,1,1, 13.018, 10563.131, 441.444, 52928.663 25/09/26,16:01:22,17,10,1, 11.9,1,1, 13.018, 10563.150, 441.444, 52928.698 25/09/26,16:01:22,18,10,1, 11.9,1,1, 13.018, 10563.135, 441.438, 52928.638 25/09/26,16:01:22,19,10,1, 11.9,1,1, 13.018, 10563.150, 441.451, 52928.694 25/09/26,16:01:23,00,10,1, 11.8,1,1, 13.015, 10563.142, 441.451, 52928.694 25/09/26,16:01:23,01,10,1, 11.8,1,1, 13.015, 10563.153, 441.449, 52928.642 25/09/26,16:01:23,02,10,1, 11.8,1,1, 13.015, 10563.157, 441.474, 52928.645 25/09/26,16:01:23,03,10,1, 11.8,1,1, 13.015, 10563.126, 441.440, 52928.634 25/09/26,16:01:23,04,10,1, 11.8,1,1, 13.015, 10563.118, 441.441, 52928.701 25/09/26,16:01:23,05,10,1, 11.8,1,1, 13.015, 10563.143, 441.452, 52928.658 25/09/26,16:01:23,06,10,1, 11.8,1,1, 13.015, 10563.141, 441.440, 52928.689 25/09/26,16:01:23,07,10,1, 11.8,1,1, 13.015, 10563.118, 441.444, 52928.561 25/09/26,16:01:23,08,10,1, 11.8,1,1, 13.015, 10563.168, 441.466, 52928.658 25/09/26,16:01:23,09,10,1, 11.8,1,1, 13.015, 10563.117, 441.446, 52928.705 25/09/26,16:01:23,10,10,1, 11.8,1,1, 13.015, 10563.119, 441.464, 52928.593 25/09/26,16:01:23,11,10,1, 11.8,1,1, 13.015, 10563.130, 441.441, 52928.632 25/09/26,16:01:23,12,10,1, 11.8,1,1, 13.015, 10563.141, 441.433, 52928.665 25/09/26,16:01:23,13,10,1, 11.8,1,1, 13.015, 10563.153, 441.448, 52928.633 25/09/26,16:01:23,14,10,1, 11.8,1,1, 13.015, 10563.155, 441.464, 52928.625 25/09/26,16:01:23,15,10,1, 11.8,1,1, 13.015, 10563.143, 441.436, 52928.619 25/09/26,16:01:23,16,10,1, 11.8,1,1, 13.015, 10563.134, 441.456, 52928.602 25/09/26,16:01:23,17,10,1, 11.8,1,1, 13.015, 10563.133, 441.450, 52928.641 25/09/26,16:01:23,18,10,1, 11.8,1,1, 13.015, 10563.120, 441.432, 52928.634 25/09/26,16:01:23,19,10,1, 11.8,1,1, 13.015, 10563.123, 441.441, 52928.641 25/09/26,16:01:24,00,11,1, 12.0,1,1, 13.021, 10563.117, 441.441, 52928.641 25/09/26,16:01:24,01,11,1, 12.0,1,1, 13.021, 10563.131, 441.435, 52928.658 25/09/26,16:01:24,02,11,1, 12.0,1,1, 13.021, 10563.126, 441.461, 52928.681 25/09/26,16:01:24,03,11,1, 12.0,1,1, 13.021, 10563.128, 441.458, 52928.657 25/09/26,16:01:24,04,11,1, 12.0,1,1, 13.021, 10563.125, 441.458, 52928.614 25/09/26,16:01:24,05,11,1, 12.0,1,1, 13.021, 10563.140, 441.443, 52928.568 25/09/26,16:01:24,06,11,1, 12.0,1,1, 13.021, 10563.136, 441.443, 52928.670 25/09/26,16:01:24,07,11,1, 12.0,1,1, 13.021, 10563.133, 441.441, 52928.608 25/09/26,16:01:24,08,11,1, 12.0,1,1, 13.021, 10563.142, 441.466, 52928.649 25/09/26,16:01:24,09,11,1, 12.0,1,1, 13.021, 10563.119, 441.433, 52928.629 25/09/26,16:01:24,10,11,1, 12.0,1,1, 13.021, 10563.129, 441.448, 52928.632 25/09/26,16:01:24,11,11,1, 12.0,1,1, 13.021, 10563.134, 441.475, 52928.651 25/09/26,16:01:24,12,11,1, 12.0,1,1, 13.021, 10563.141, 441.415, 52928.614 25/09/26,16:01:24,13,11,1, 12.0,1,1, 13.021, 10563.136, 441.456, 52928.648 25/09/26,16:01:24,14,11,1, 12.0,1,1, 13.021, 10563.147, 441.475, 52928.611 25/09/26,16:01:24,15,11,1, 12.0,1,1, 13.021, 10563.141, 441.438, 52928.565 25/09/26,16:01:24,16,11,1, 12.0,1,1, 13.021, 10563.167, 441.436, 52928.635 25/09/26,16:01:24,17,11,1, 12.0,1,1, 13.021, 10563.138, 441.449, 52928.659 25/09/26,16:01:24,18,11,1, 12.0,1,1, 13.021, 10563.158, 441.449, 52928.591 25/09/26,16:01:24,19,11,1, 12.0,1,1, 13.021, 10563.149, 441.425, 52928.570 25/09/26,16:01:25,00,11,1, 11.9,1,1, 13.020, 10563.142, 441.425, 52928.570 25/09/26,16:01:25,01,11,1, 11.9,1,1, 13.020, 10563.128, 441.407, 52928.634 25/09/26,16:01:25,02,11,1, 11.9,1,1, 13.020, 10563.154, 441.443, 52928.591 25/09/26,16:01:25,03,11,1, 11.9,1,1, 13.020, 10563.146, 441.443, 52928.670 25/09/26,16:01:25,04,11,1, 11.9,1,1, 13.020, 10563.140, 441.414, 52928.624 25/09/26,16:01:25,05,11,1, 11.9,1,1, 13.020, 10563.140, 441.455, 52928.598 25/09/26,16:01:25,06,11,1, 11.9,1,1, 13.020, 10563.141, 441.441, 52928.636 25/09/26,16:01:25,07,11,1, 11.9,1,1, 13.020, 10563.136, 441.431, 52928.593 25/09/26,16:01:25,08,11,1, 11.9,1,1, 13.020, 10563.146, 441.454, 52928.616 25/09/26,16:01:25,09,11,1, 11.9,1,1, 13.020, 10563.157, 441.430, 52928.628 25/09/26,16:01:25,10,11,1, 11.9,1,1, 13.020, 10563.153, 441.436, 52928.639 25/09/26,16:01:25,11,11,1, 11.9,1,1, 13.020, 10563.139, 441.428, 52928.572 25/09/26,16:01:25,12,11,1, 11.9,1,1, 13.020, 10563.181, 441.440, 52928.635 25/09/26,16:01:25,13,11,1, 11.9,1,1, 13.020, 10563.154, 441.413, 52928.638 25/09/26,16:01:25,14,11,1, 11.9,1,1, 13.020, 10563.151, 441.454, 52928.656 25/09/26,16:01:25,15,11,1, 11.9,1,1, 13.020, 10563.140, 441.445, 52928.582 25/09/26,16:01:25,16,11,1, 11.9,1,1, 13.020, 10563.146, 441.409, 52928.554 25/09/26,16:01:25,17,11,1, 11.9,1,1, 13.020, 10563.156, 441.461, 52928.606 25/09/26,16:01:25,18,11,1, 11.9,1,1, 13.020, 10563.151, 441.448, 52928.658 25/09/26,16:01:25,19,11,1, 11.9,1,1, 13.020, 10563.149, 441.456, 52928.591 25/09/26,16:01:26,00,10,1, 12.0,1,1, 13.013, 10563.142, 441.456, 52928.591 25/09/26,16:01:26,01,10,1, 12.0,1,1, 13.013, 10563.152, 441.411, 52928.618 25/09/26,16:01:26,02,10,1, 12.0,1,1, 13.013, 10563.142, 441.441, 52928.649 25/09/26,16:01:26,03,10,1, 12.0,1,1, 13.013, 10563.149, 441.438, 52928.638 25/09/26,16:01:26,04,10,1, 12.0,1,1, 13.013, 10563.145, 441.452, 52928.633 25/09/26,16:01:26,05,10,1, 12.0,1,1, 13.013, 10563.155, 441.464, 52928.651 25/09/26,16:01:26,06,10,1, 12.0,1,1, 13.013, 10563.159, 441.480, 52928.601 25/09/26,16:01:26,07,10,1, 12.0,1,1, 13.013, 10563.144, 441.435, 52928.624 25/09/26,16:01:26,08,10,1, 12.0,1,1, 13.013, 10563.134, 441.455, 52928.541 25/09/26,16:01:26,09,10,1, 12.0,1,1, 13.013, 10563.125, 441.472, 52928.568 25/09/26,16:01:26,10,10,1, 12.0,1,1, 13.013, 10563.143, 441.438, 52928.645 25/09/26,16:01:26,11,10,1, 12.0,1,1, 13.013, 10563.141, 441.464, 52928.669 25/09/26,16:01:26,12,10,1, 12.0,1,1, 13.013, 10563.178, 441.462, 52928.626 25/09/26,16:01:26,13,10,1, 12.0,1,1, 13.013, 10563.142, 441.449, 52928.605 25/09/26,16:01:26,14,10,1, 12.0,1,1, 13.013, 10563.155, 441.461, 52928.663 25/09/26,16:01:26,15,10,1, 12.0,1,1, 13.013, 10563.137, 441.452, 52928.565 25/09/26,16:01:26,16,10,1, 12.0,1,1, 13.013, 10563.149, 441.416, 52928.634 25/09/26,16:01:26,17,10,1, 12.0,1,1, 13.013, 10563.162, 441.453, 52928.629 25/09/26,16:01:26,18,10,1, 12.0,1,1, 13.013, 10563.148, 441.422, 52928.670 25/09/26,16:01:26,19,10,1, 12.0,1,1, 13.013, 10563.149, 441.435, 52928.584 25/09/26,16:01:27,00,10,1, 12.0,1,1, 13.019, 10563.142, 441.435, 52928.584 25/09/26,16:01:27,01,10,1, 12.0,1,1, 13.019, 10563.166, 441.441, 52928.649 25/09/26,16:01:27,02,10,1, 12.0,1,1, 13.019, 10563.155, 441.459, 52928.614 25/09/26,16:01:27,03,10,1, 12.0,1,1, 13.019, 10563.162, 441.443, 52928.548 25/09/26,16:01:27,04,10,1, 12.0,1,1, 13.019, 10563.148, 441.432, 52928.618 25/09/26,16:01:27,05,10,1, 12.0,1,1, 13.019, 10563.136, 441.456, 52928.654 25/09/26,16:01:27,06,10,1, 12.0,1,1, 13.019, 10563.153, 441.457, 52928.652 25/09/26,16:01:27,07,10,1, 12.0,1,1, 13.019, 10563.145, 441.421, 52928.634 25/09/26,16:01:27,08,10,1, 12.0,1,1, 13.019, 10563.153, 441.418, 52928.601 25/09/26,16:01:27,09,10,1, 12.0,1,1, 13.019, 10563.152, 441.446, 52928.622 25/09/26,16:01:27,10,10,1, 12.0,1,1, 13.019, 10563.164, 441.440, 52928.638 25/09/26,16:01:27,11,10,1, 12.0,1,1, 13.019, 10563.142, 441.452, 52928.571 25/09/26,16:01:27,12,10,1, 12.0,1,1, 13.019, 10563.156, 441.452, 52928.640 25/09/26,16:01:27,13,10,1, 12.0,1,1, 13.019, 10563.154, 441.417, 52928.548 25/09/26,16:01:27,14,10,1, 12.0,1,1, 13.019, 10563.148, 441.470, 52928.605 25/09/26,16:01:27,15,10,1, 12.0,1,1, 13.019, 10563.157, 441.454, 52928.595 25/09/26,16:01:27,16,10,1, 12.0,1,1, 13.019, 10563.135, 441.434, 52928.596 25/09/26,16:01:27,17,10,1, 12.0,1,1, 13.019, 10563.137, 441.450, 52928.593 25/09/26,16:01:27,18,10,1, 12.0,1,1, 13.019, 10563.140, 441.426, 52928.572 25/09/26,16:01:27,19,10,1, 12.0,1,1, 13.019, 10563.129, 441.463, 52928.606 25/09/26,16:01:28,00,10,1, 11.9,1,1, 13.018, 10563.126, 441.463, 52928.606 25/09/26,16:01:28,01,10,1, 11.9,1,1, 13.018, 10563.154, 441.442, 52928.613 25/09/26,16:01:28,02,10,1, 11.9,1,1, 13.018, 10563.149, 441.441, 52928.579 25/09/26,16:01:28,03,10,1, 11.9,1,1, 13.018, 10563.142, 441.468, 52928.658 25/09/26,16:01:28,04,10,1, 11.9,1,1, 13.018, 10563.145, 441.446, 52928.620 25/09/26,16:01:28,05,10,1, 11.9,1,1, 13.018, 10563.166, 441.435, 52928.586 25/09/26,16:01:28,06,10,1, 11.9,1,1, 13.018, 10563.150, 441.444, 52928.605 25/09/26,16:01:28,07,10,1, 11.9,1,1, 13.018, 10563.154, 441.453, 52928.591 25/09/26,16:01:28,08,10,1, 11.9,1,1, 13.018, 10563.154, 441.435, 52928.630 25/09/26,16:01:28,09,10,1, 11.9,1,1, 13.018, 10563.156, 441.470, 52928.650 25/09/26,16:01:28,10,10,1, 11.9,1,1, 13.018, 10563.163, 441.457, 52928.578 25/09/26,16:01:28,11,10,1, 11.9,1,1, 13.018, 10563.170, 441.482, 52928.654 25/09/26,16:01:28,12,10,1, 11.9,1,1, 13.018, 10563.169, 441.471, 52928.645 25/09/26,16:01:28,13,10,1, 11.9,1,1, 13.018, 10563.161, 441.441, 52928.649 25/09/26,16:01:28,14,10,1, 11.9,1,1, 13.018, 10563.160, 441.475, 52928.646 25/09/26,16:01:28,15,10,1, 11.9,1,1, 13.018, 10563.173, 441.498, 52928.644 25/09/26,16:01:28,16,10,1, 11.9,1,1, 13.018, 10563.164, 441.459, 52928.592 25/09/26,16:01:28,17,10,1, 11.9,1,1, 13.018, 10563.148, 441.456, 52928.543 25/09/26,16:01:28,18,10,1, 11.9,1,1, 13.018, 10563.145, 441.470, 52928.566 25/09/26,16:01:28,19,10,1, 11.9,1,1, 13.018, 10563.144, 441.442, 52928.580 25/09/26,16:01:29,00,10,1, 11.9,1,1, 13.020, 10563.142, 441.442, 52928.580 25/09/26,16:01:29,01,10,1, 11.9,1,1, 13.020, 10563.149, 441.476, 52928.563 25/09/26,16:01:29,02,10,1, 11.9,1,1, 13.020, 10563.121, 441.449, 52928.515 25/09/26,16:01:29,03,10,1, 11.9,1,1, 13.020, 10563.151, 441.485, 52928.568 25/09/26,16:01:29,04,10,1, 11.9,1,1, 13.020, 10563.152, 441.458, 52928.580 25/09/26,16:01:29,05,10,1, 11.9,1,1, 13.020, 10563.133, 441.458, 52928.647 25/09/26,16:01:29,06,10,1, 11.9,1,1, 13.020, 10563.150, 441.494, 52928.642 25/09/26,16:01:29,07,10,1, 11.9,1,1, 13.020, 10563.134, 441.483, 52928.556 25/09/26,16:01:29,08,10,1, 11.9,1,1, 13.020, 10563.118, 441.472, 52928.620 25/09/26,16:01:29,09,10,1, 11.9,1,1, 13.020, 10563.138, 441.496, 52928.621 25/09/26,16:01:29,10,10,1, 11.9,1,1, 13.020, 10563.131, 441.483, 52928.623 25/09/26,16:01:29,11,10,1, 11.9,1,1, 13.020, 10563.116, 441.493, 52928.648 25/09/26,16:01:29,12,10,1, 11.9,1,1, 13.020, 10563.132, 441.507, 52928.605 25/09/26,16:01:29,13,10,1, 11.9,1,1, 13.020, 10563.159, 441.461, 52928.683 25/09/26,16:01:29,14,10,1, 11.9,1,1, 13.020, 10563.122, 441.479, 52928.582 25/09/26,16:01:29,15,10,1, 11.9,1,1, 13.020, 10563.151, 441.483, 52928.653 25/09/26,16:01:29,16,10,1, 11.9,1,1, 13.020, 10563.139, 441.467, 52928.566 25/09/26,16:01:29,17,10,1, 11.9,1,1, 13.020, 10563.129, 441.483, 52928.570 25/09/26,16:01:29,18,10,1, 11.9,1,1, 13.020, 10563.147, 441.516, 52928.653 25/09/26,16:01:29,19,10,1, 11.9,1,1, 13.020, 10563.157, 441.481, 52928.610 25/09/26,16:01:30,00,10,1, 11.9,1,1, 13.017, 10563.151, 441.481, 52928.610 25/09/26,16:01:30,01,10,1, 11.9,1,1, 13.017, 10563.142, 441.498, 52928.652 25/09/26,16:01:30,02,10,1, 11.9,1,1, 13.017, 10563.157, 441.463, 52928.584 25/09/26,16:01:30,03,10,1, 11.9,1,1, 13.017, 10563.130, 441.494, 52928.588 25/09/26,16:01:30,04,10,1, 11.9,1,1, 13.017, 10563.152, 441.464, 52928.603 25/09/26,16:01:30,05,10,1, 11.9,1,1, 13.017, 10563.139, 441.476, 52928.594 25/09/26,16:01:30,06,10,1, 11.9,1,1, 13.017, 10563.153, 441.474, 52928.625 25/09/26,16:01:30,07,10,1, 11.9,1,1, 13.017, 10563.160, 441.495, 52928.592 25/09/26,16:01:30,08,10,1, 11.9,1,1, 13.017, 10563.144, 441.485, 52928.581 25/09/26,16:01:30,09,10,1, 11.9,1,1, 13.017, 10563.141, 441.498, 52928.614 25/09/26,16:01:30,10,10,1, 11.9,1,1, 13.017, 10563.155, 441.463, 52928.606 25/09/26,16:01:30,11,10,1, 11.9,1,1, 13.017, 10563.153, 441.449, 52928.621 25/09/26,16:01:30,12,10,1, 11.9,1,1, 13.017, 10563.153, 441.493, 52928.586 25/09/26,16:01:30,13,10,1, 11.9,1,1, 13.017, 10563.165, 441.450, 52928.578 25/09/26,16:01:30,14,10,1, 11.9,1,1, 13.017, 10563.154, 441.473, 52928.561 25/09/26,16:01:30,15,10,1, 11.9,1,1, 13.017, 10563.154, 441.497, 52928.667 25/09/26,16:01:30,16,10,1, 11.9,1,1, 13.017, 10563.178, 441.497, 52928.636 25/09/26,16:01:30,17,10,1, 11.9,1,1, 13.017, 10563.144, 441.469, 52928.561 25/09/26,16:01:30,18,10,1, 11.9,1,1, 13.017, 10563.160, 441.481, 52928.604 25/09/26,16:01:30,19,10,1, 11.9,1,1, 13.017, 10563.163, 441.473, 52928.600 25/09/26,16:01:31,00,10,1, 11.9,1,1, 13.016, 10563.159, 441.473, 52928.600 25/09/26,16:01:31,01,10,1, 11.9,1,1, 13.016, 10563.133, 441.495, 52928.618 25/09/26,16:01:31,02,10,1, 11.9,1,1, 13.016, 10563.179, 441.479, 52928.558 25/09/26,16:01:31,03,10,1, 11.9,1,1, 13.016, 10563.130, 441.495, 52928.593 25/09/26,16:01:31,04,10,1, 11.9,1,1, 13.016, 10563.168, 441.506, 52928.631 25/09/26,16:01:31,05,10,1, 11.9,1,1, 13.016, 10563.172, 441.501, 52928.621 25/09/26,16:01:31,06,10,1, 11.9,1,1, 13.016, 10563.157, 441.479, 52928.633 25/09/26,16:01:31,07,10,1, 11.9,1,1, 13.016, 10563.155, 441.501, 52928.631 25/09/26,16:01:31,08,10,1, 11.9,1,1, 13.016, 10563.177, 441.478, 52928.583 25/09/26,16:01:31,09,10,1, 11.9,1,1, 13.016, 10563.155, 441.486, 52928.657 25/09/26,16:01:31,10,10,1, 11.9,1,1, 13.016, 10563.114, 441.486, 52928.678 25/09/26,16:01:31,11,10,1, 11.9,1,1, 13.016, 10563.165, 441.487, 52928.565 25/09/26,16:01:31,12,10,1, 11.9,1,1, 13.016, 10563.142, 441.485, 52928.624 25/09/26,16:01:31,13,10,1, 11.9,1,1, 13.016, 10563.178, 441.468, 52928.619 25/09/26,16:01:31,14,10,1, 11.9,1,1, 13.016, 10563.154, 441.478, 52928.607 25/09/26,16:01:31,15,10,1, 11.9,1,1, 13.016, 10563.180, 441.499, 52928.615 25/09/26,16:01:31,16,10,1, 11.9,1,1, 13.016, 10563.181, 441.496, 52928.613 25/09/26,16:01:31,17,10,1, 11.9,1,1, 13.016, 10563.152, 441.492, 52928.608 25/09/26,16:01:31,18,10,1, 11.9,1,1, 13.016, 10563.175, 441.507, 52928.629 25/09/26,16:01:31,19,10,1, 11.9,1,1, 13.016, 10563.157, 441.465, 52928.644 25/09/26,16:01:32,00,10,1, 11.9,1,1, 13.020, 10563.151, 441.465, 52928.644 25/09/26,16:01:32,01,10,1, 11.9,1,1, 13.020, 10563.167, 441.525, 52928.667 25/09/26,16:01:32,02,10,1, 11.9,1,1, 13.020, 10563.160, 441.484, 52928.599 25/09/26,16:01:32,03,10,1, 11.9,1,1, 13.020, 10563.138, 441.516, 52928.635 25/09/26,16:01:32,04,10,1, 11.9,1,1, 13.020, 10563.160, 441.532, 52928.649 25/09/26,16:01:32,05,10,1, 11.9,1,1, 13.020, 10563.159, 441.498, 52928.624 25/09/26,16:01:32,06,10,1, 11.9,1,1, 13.020, 10563.147, 441.511, 52928.637 25/09/26,16:01:32,07,10,1, 11.9,1,1, 13.020, 10563.172, 441.512, 52928.598 25/09/26,16:01:32,08,10,1, 11.9,1,1, 13.020, 10563.176, 441.522, 52928.640 25/09/26,16:01:32,09,10,1, 11.9,1,1, 13.020, 10563.158, 441.508, 52928.625 25/09/26,16:01:32,10,10,1, 11.9,1,1, 13.020, 10563.163, 441.501, 52928.530 25/09/26,16:01:32,11,10,1, 11.9,1,1, 13.020, 10563.150, 441.514, 52928.663 25/09/26,16:01:32,12,10,1, 11.9,1,1, 13.020, 10563.138, 441.491, 52928.603 25/09/26,16:01:32,13,10,1, 11.9,1,1, 13.020, 10563.178, 441.497, 52928.599 25/09/26,16:01:32,14,10,1, 11.9,1,1, 13.020, 10563.140, 441.494, 52928.588 25/09/26,16:01:32,15,10,1, 11.9,1,1, 13.020, 10563.147, 441.508, 52928.598 25/09/26,16:01:32,16,10,1, 11.9,1,1, 13.020, 10563.146, 441.507, 52928.621 25/09/26,16:01:32,17,10,1, 11.9,1,1, 13.020, 10563.144, 441.500, 52928.578 25/09/26,16:01:32,18,10,1, 11.9,1,1, 13.020, 10563.148, 441.528, 52928.570 25/09/26,16:01:32,19,10,1, 11.9,1,1, 13.020, 10563.178, 441.516, 52928.599 25/09/26,16:01:33,00,10,1, 11.8,1,1, 13.020, 10563.176, 441.516, 52928.599 25/09/26,16:01:33,01,10,1, 11.8,1,1, 13.020, 10563.143, 441.526, 52928.614 25/09/26,16:01:33,02,10,1, 11.8,1,1, 13.020, 10563.165, 441.494, 52928.537 25/09/26,16:01:33,03,10,1, 11.8,1,1, 13.020, 10563.122, 441.511, 52928.628 25/09/26,16:01:33,04,10,1, 11.8,1,1, 13.020, 10563.144, 441.530, 52928.642 25/09/26,16:01:33,05,10,1, 11.8,1,1, 13.020, 10563.165, 441.494, 52928.540 25/09/26,16:01:33,06,10,1, 11.8,1,1, 13.020, 10563.120, 441.497, 52928.571 25/09/26,16:01:33,07,10,1, 11.8,1,1, 13.020, 10563.161, 441.511, 52928.539 25/09/26,16:01:33,08,10,1, 11.8,1,1, 13.020, 10563.183, 441.488, 52928.567 25/09/26,16:01:33,09,10,1, 11.8,1,1, 13.020, 10563.141, 441.519, 52928.680 25/09/26,16:01:33,10,10,1, 11.8,1,1, 13.020, 10563.154, 441.534, 52928.665 25/09/26,16:01:33,11,10,1, 11.8,1,1, 13.020, 10563.153, 441.483, 52928.597 25/09/26,16:01:33,12,10,1, 11.8,1,1, 13.020, 10563.144, 441.479, 52928.596 25/09/26,16:01:33,13,10,1, 11.8,1,1, 13.020, 10563.149, 441.525, 52928.707 25/09/26,16:01:33,14,10,1, 11.8,1,1, 13.020, 10563.171, 441.502, 52928.552 25/09/26,16:01:33,15,10,1, 11.8,1,1, 13.020, 10563.140, 441.510, 52928.655 25/09/26,16:01:33,16,10,1, 11.8,1,1, 13.020, 10563.153, 441.528, 52928.616 25/09/26,16:01:33,17,10,1, 11.8,1,1, 13.020, 10563.174, 441.514, 52928.644 25/09/26,16:01:33,18,10,1, 11.8,1,1, 13.020, 10563.150, 441.528, 52928.642 25/09/26,16:01:33,19,10,1, 11.8,1,1, 13.020, 10563.170, 441.524, 52928.678 25/09/26,16:01:34,00,10,1, 12.0,1,1, 13.019, 10563.167, 441.524, 52928.678 25/09/26,16:01:34,01,10,1, 12.0,1,1, 13.019, 10563.146, 441.527, 52928.574 25/09/26,16:01:34,02,10,1, 12.0,1,1, 13.019, 10563.189, 441.521, 52928.653 25/09/26,16:01:34,03,10,1, 12.0,1,1, 13.019, 10563.153, 441.506, 52928.581 25/09/26,16:01:34,04,10,1, 12.0,1,1, 13.019, 10563.159, 441.537, 52928.569 25/09/26,16:01:34,05,10,1, 12.0,1,1, 13.019, 10563.181, 441.537, 52928.667 25/09/26,16:01:34,06,10,1, 12.0,1,1, 13.019, 10563.166, 441.514, 52928.594 25/09/26,16:01:34,07,10,1, 12.0,1,1, 13.019, 10563.159, 441.550, 52928.598 25/09/26,16:01:34,08,10,1, 12.0,1,1, 13.019, 10563.176, 441.533, 52928.656 25/09/26,16:01:34,09,10,1, 12.0,1,1, 13.019, 10563.160, 441.521, 52928.566 25/09/26,16:01:34,10,10,1, 12.0,1,1, 13.019, 10563.155, 441.534, 52928.636 25/09/26,16:01:34,11,10,1, 12.0,1,1, 13.019, 10563.137, 441.506, 52928.581 25/09/26,16:01:34,12,10,1, 12.0,1,1, 13.019, 10563.142, 441.519, 52928.600 25/09/26,16:01:34,13,10,1, 12.0,1,1, 13.019, 10563.136, 441.525, 52928.568 25/09/26,16:01:34,14,10,1, 12.0,1,1, 13.019, 10563.164, 441.525, 52928.647 25/09/26,16:01:34,15,10,1, 12.0,1,1, 13.019, 10563.162, 441.520, 52928.523 25/09/26,16:01:34,16,10,1, 12.0,1,1, 13.019, 10563.146, 441.552, 52928.596 25/09/26,16:01:34,17,10,1, 12.0,1,1, 13.019, 10563.164, 441.517, 52928.598 25/09/26,16:01:34,18,10,1, 12.0,1,1, 13.019, 10563.142, 441.515, 52928.623 25/09/26,16:01:34,19,10,1, 12.0,1,1, 13.019, 10563.160, 441.562, 52928.644 25/09/26,16:01:35,00,11,1, 11.9,1,1, 13.016, 10563.159, 441.562, 52928.644 25/09/26,16:01:35,01,11,1, 11.9,1,1, 13.016, 10563.131, 441.534, 52928.624 25/09/26,16:01:35,02,11,1, 11.9,1,1, 13.016, 10563.160, 441.542, 52928.667 25/09/26,16:01:35,03,11,1, 11.9,1,1, 13.016, 10563.142, 441.530, 52928.651 25/09/26,16:01:35,04,11,1, 11.9,1,1, 13.016, 10563.159, 441.509, 52928.609 25/09/26,16:01:35,05,11,1, 11.9,1,1, 13.016, 10563.157, 441.518, 52928.597 25/09/26,16:01:35,06,11,1, 11.9,1,1, 13.016, 10563.157, 441.537, 52928.683 25/09/26,16:01:35,07,11,1, 11.9,1,1, 13.016, 10563.155, 441.522, 52928.577 25/09/26,16:01:35,08,11,1, 11.9,1,1, 13.016, 10563.162, 441.550, 52928.596 25/09/26,16:01:35,09,11,1, 11.9,1,1, 13.016, 10563.170, 441.505, 52928.657 25/09/26,16:01:35,10,11,1, 11.9,1,1, 13.016, 10563.140, 441.513, 52928.577 25/09/26,16:01:35,11,11,1, 11.9,1,1, 13.016, 10563.166, 441.553, 52928.586 25/09/26,16:01:35,12,11,1, 11.9,1,1, 13.016, 10563.158, 441.515, 52928.606 25/09/26,16:01:35,13,11,1, 11.9,1,1, 13.016, 10563.164, 441.540, 52928.577 25/09/26,16:01:35,14,11,1, 11.9,1,1, 13.016, 10563.154, 441.552, 52928.657 25/09/26,16:01:35,15,11,1, 11.9,1,1, 13.016, 10563.152, 441.529, 52928.619 25/09/26,16:01:35,16,11,1, 11.9,1,1, 13.016, 10563.136, 441.550, 52928.625 25/09/26,16:01:35,17,11,1, 11.9,1,1, 13.016, 10563.156, 441.556, 52928.620 25/09/26,16:01:35,18,11,1, 11.9,1,1, 13.016, 10563.162, 441.514, 52928.568 25/09/26,16:01:35,19,11,1, 11.9,1,1, 13.016, 10563.134, 441.542, 52928.666 25/09/26,16:01:36,00,10,1, 11.9,1,1, 13.017, 10563.134, 441.542, 52928.666 25/09/26,16:01:36,01,10,1, 11.9,1,1, 13.017, 10563.158, 441.517, 52928.561 25/09/26,16:01:36,02,10,1, 11.9,1,1, 13.017, 10563.133, 441.547, 52928.649 25/09/26,16:01:36,03,10,1, 11.9,1,1, 13.017, 10563.160, 441.524, 52928.636 25/09/26,16:01:36,04,10,1, 11.9,1,1, 13.017, 10563.139, 441.515, 52928.596 25/09/26,16:01:36,05,10,1, 11.9,1,1, 13.017, 10563.144, 441.541, 52928.652 25/09/26,16:01:36,06,10,1, 11.9,1,1, 13.017, 10563.129, 441.533, 52928.604 25/09/26,16:01:36,07,10,1, 11.9,1,1, 13.017, 10563.125, 441.520, 52928.570 25/09/26,16:01:36,08,10,1, 11.9,1,1, 13.017, 10563.148, 441.544, 52928.588 25/09/26,16:01:36,09,10,1, 11.9,1,1, 13.017, 10563.122, 441.531, 52928.597 25/09/26,16:01:36,10,10,1, 11.9,1,1, 13.017, 10563.128, 441.499, 52928.612 25/09/26,16:01:36,11,10,1, 11.9,1,1, 13.017, 10563.124, 441.528, 52928.608 25/09/26,16:01:36,12,10,1, 11.9,1,1, 13.017, 10563.142, 441.515, 52928.608 25/09/26,16:01:36,13,10,1, 11.9,1,1, 13.017, 10563.152, 441.503, 52928.595 25/09/26,16:01:36,14,10,1, 11.9,1,1, 13.017, 10563.139, 441.531, 52928.566 25/09/26,16:01:36,15,10,1, 11.9,1,1, 13.017, 10563.149, 441.523, 52928.631 25/09/26,16:01:36,16,10,1, 11.9,1,1, 13.017, 10563.118, 441.496, 52928.623 25/09/26,16:01:36,17,10,1, 11.9,1,1, 13.017, 10563.154, 441.522, 52928.688 25/09/26,16:01:36,18,10,1, 11.9,1,1, 13.017, 10563.129, 441.495, 52928.646 25/09/26,16:01:36,19,10,1, 11.9,1,1, 13.017, 10563.146, 441.522, 52928.596 25/09/26,16:01:37,00,10,1, 11.9,1,1, 13.019, 10563.142, 441.522, 52928.596 25/09/26,16:01:37,01,10,1, 11.9,1,1, 13.019, 10563.147, 441.505, 52928.611 25/09/26,16:01:37,02,10,1, 11.9,1,1, 13.019, 10563.130, 441.509, 52928.638 25/09/26,16:01:37,03,10,1, 11.9,1,1, 13.019, 10563.175, 441.518, 52928.583 25/09/26,16:01:37,04,10,1, 11.9,1,1, 13.019, 10563.143, 441.512, 52928.656 25/09/26,16:01:37,05,10,1, 11.9,1,1, 13.019, 10563.123, 441.505, 52928.593 25/09/26,16:01:37,06,10,1, 11.9,1,1, 13.019, 10563.171, 441.532, 52928.646 25/09/26,16:01:37,07,10,1, 11.9,1,1, 13.019, 10563.127, 441.498, 52928.631 25/09/26,16:01:37,08,10,1, 11.9,1,1, 13.019, 10563.132, 441.513, 52928.592 25/09/26,16:01:37,09,10,1, 11.9,1,1, 13.019, 10563.144, 441.528, 52928.632 25/09/26,16:01:37,10,10,1, 11.9,1,1, 13.019, 10563.164, 441.482, 52928.589 25/09/26,16:01:37,11,10,1, 11.9,1,1, 13.019, 10563.137, 441.515, 52928.611 25/09/26,16:01:37,12,10,1, 11.9,1,1, 13.019, 10563.173, 441.518, 52928.623 25/09/26,16:01:37,13,10,1, 11.9,1,1, 13.019, 10563.160, 441.523, 52928.641 25/09/26,16:01:37,14,10,1, 11.9,1,1, 13.019, 10563.202, 441.524, 52928.539 25/09/26,16:01:37,15,10,1, 11.9,1,1, 13.019, 10563.191, 441.528, 52928.385 25/09/26,16:01:37,16,10,1, 11.9,1,1, 13.019, 10563.140, 441.479, 52928.576 25/09/26,16:01:37,17,10,1, 11.9,1,1, 13.019, 10563.164, 441.505, 52928.632 25/09/26,16:01:37,18,10,1, 11.9,1,1, 13.019, 10563.188, 441.489, 52928.565 25/09/26,16:01:37,19,10,1, 11.9,1,1, 13.019, 10563.163, 441.468, 52928.609 25/09/26,16:01:38,00,10,1, 11.9,1,1, 13.019, 10563.159, 441.468, 52928.609 25/09/26,16:01:38,01,10,1, 11.9,1,1, 13.019, 10563.175, 441.502, 52928.700 25/09/26,16:01:38,02,10,1, 11.9,1,1, 13.019, 10563.123, 441.477, 52928.562 25/09/26,16:01:38,03,10,1, 11.9,1,1, 13.019, 10563.145, 441.518, 52928.610 25/09/26,16:01:38,04,10,1, 11.9,1,1, 13.019, 10563.159, 441.511, 52928.490 25/09/26,16:01:38,05,10,1, 11.9,1,1, 13.019, 10563.143, 441.484, 52928.549 25/09/26,16:01:38,06,10,1, 11.9,1,1, 13.019, 10563.152, 441.504, 52928.557 25/09/26,16:01:38,07,10,1, 11.9,1,1, 13.019, 10563.175, 441.478, 52928.617 25/09/26,16:01:38,08,10,1, 11.9,1,1, 13.019, 10563.159, 441.486, 52928.563 25/09/26,16:01:38,09,10,1, 11.9,1,1, 13.019, 10563.146, 441.491, 52928.576 25/09/26,16:01:38,10,10,1, 11.9,1,1, 13.019, 10563.170, 441.476, 52928.569 25/09/26,16:01:38,11,10,1, 11.9,1,1, 13.019, 10563.143, 441.509, 52928.585 25/09/26,16:01:38,12,10,1, 11.9,1,1, 13.019, 10563.168, 441.526, 52928.560 25/09/26,16:01:38,13,10,1, 11.9,1,1, 13.019, 10563.136, 441.502, 52928.601 25/09/26,16:01:38,14,10,1, 11.9,1,1, 13.019, 10563.139, 441.484, 52928.518 25/09/26,16:01:38,15,10,1, 11.9,1,1, 13.019, 10563.135, 441.505, 52928.490 25/09/26,16:01:38,16,10,1, 11.9,1,1, 13.019, 10563.161, 441.489, 52928.615 25/09/26,16:01:38,17,10,1, 11.9,1,1, 13.019, 10563.152, 441.472, 52928.538 25/09/26,16:01:38,18,10,1, 11.9,1,1, 13.019, 10563.167, 441.504, 52928.551 25/09/26,16:01:38,19,10,1, 11.9,1,1, 13.019, 10563.178, 441.497, 52928.612 25/09/26,16:01:39,00,09,1, 11.9,1,1, 13.015, 10563.176, 441.497, 52928.612 25/09/26,16:01:39,01,09,1, 11.9,1,1, 13.015, 10563.173, 441.509, 52928.603 25/09/26,16:01:39,02,09,1, 11.9,1,1, 13.015, 10563.156, 441.497, 52928.581 25/09/26,16:01:39,03,09,1, 11.9,1,1, 13.015, 10563.154, 441.496, 52928.557 25/09/26,16:01:39,04,09,1, 11.9,1,1, 13.015, 10563.152, 441.523, 52928.564 25/09/26,16:01:39,05,09,1, 11.9,1,1, 13.015, 10563.148, 441.476, 52928.569 25/09/26,16:01:39,06,09,1, 11.9,1,1, 13.015, 10563.163, 441.510, 52928.540 25/09/26,16:01:39,07,09,1, 11.9,1,1, 13.015, 10563.165, 441.517, 52928.589 25/09/26,16:01:39,08,09,1, 11.9,1,1, 13.015, 10563.156, 441.466, 52928.565 25/09/26,16:01:39,09,09,1, 11.9,1,1, 13.015, 10563.133, 441.515, 52928.561 25/09/26,16:01:39,10,09,1, 11.9,1,1, 13.015, 10563.176, 441.494, 52928.615 25/09/26,16:01:39,11,09,1, 11.9,1,1, 13.015, 10563.162, 441.465, 52928.577 25/09/26,16:01:39,12,09,1, 11.9,1,1, 13.015, 10563.168, 441.510, 52928.548 25/09/26,16:01:39,13,09,1, 11.9,1,1, 13.015, 10563.170, 441.502, 52928.577 25/09/26,16:01:39,14,09,1, 11.9,1,1, 13.015, 10563.159, 441.480, 52928.543 25/09/26,16:01:39,15,09,1, 11.9,1,1, 13.015, 10563.145, 441.514, 52928.584 25/09/26,16:01:39,16,09,1, 11.9,1,1, 13.015, 10563.175, 441.488, 52928.585 25/09/26,16:01:39,17,09,1, 11.9,1,1, 13.015, 10563.164, 441.489, 52928.572 25/09/26,16:01:39,18,09,1, 11.9,1,1, 13.015, 10563.178, 441.525, 52928.579 25/09/26,16:01:39,19,09,1, 11.9,1,1, 13.015, 10563.153, 441.485, 52928.612 25/09/26,16:01:40,00,10,1, 11.9,1,1, 13.021, 10563.151, 441.485, 52928.612 25/09/26,16:01:40,01,10,1, 11.9,1,1, 13.021, 10563.197, 441.493, 52928.525 25/09/26,16:01:40,02,10,1, 11.9,1,1, 13.021, 10563.165, 441.497, 52928.588 25/09/26,16:01:40,03,10,1, 11.9,1,1, 13.021, 10563.163, 441.507, 52928.541 25/09/26,16:01:40,04,10,1, 11.9,1,1, 13.021, 10563.177, 441.521, 52928.615 25/09/26,16:01:40,05,10,1, 11.9,1,1, 13.021, 10563.186, 441.506, 52928.561 25/09/26,16:01:40,06,10,1, 11.9,1,1, 13.021, 10563.152, 441.483, 52928.549 25/09/26,16:01:40,07,10,1, 11.9,1,1, 13.021, 10563.177, 441.506, 52928.584 25/09/26,16:01:40,08,10,1, 11.9,1,1, 13.021, 10563.168, 441.484, 52928.621 25/09/26,16:01:40,09,10,1, 11.9,1,1, 13.021, 10563.141, 441.471, 52928.524 25/09/26,16:01:40,10,10,1, 11.9,1,1, 13.021, 10563.172, 441.490, 52928.612 25/09/26,16:01:40,11,10,1, 11.9,1,1, 13.021, 10563.161, 441.457, 52928.570 25/09/26,16:01:40,12,10,1, 11.9,1,1, 13.021, 10563.161, 441.459, 52928.561 25/09/26,16:01:40,13,10,1, 11.9,1,1, 13.021, 10563.170, 441.465, 52928.600 25/09/26,16:01:40,14,10,1, 11.9,1,1, 13.021, 10563.163, 441.455, 52928.624 25/09/26,16:01:40,15,10,1, 11.9,1,1, 13.021, 10563.167, 441.460, 52928.589 25/09/26,16:01:40,16,10,1, 11.9,1,1, 13.021, 10563.170, 441.471, 52928.575 25/09/26,16:01:40,17,10,1, 11.9,1,1, 13.021, 10563.157, 441.431, 52928.596 25/09/26,16:01:40,18,10,1, 11.9,1,1, 13.021, 10563.156, 441.462, 52928.539 25/09/26,16:01:40,19,10,1, 11.9,1,1, 13.021, 10563.153, 441.466, 52928.590 25/09/26,16:01:41,00,11,1, 11.9,1,1, 13.017, 10563.151, 441.466, 52928.590 25/09/26,16:01:41,01,11,1, 11.9,1,1, 13.017, 10563.170, 441.426, 52928.591 25/09/26,16:01:41,02,11,1, 11.9,1,1, 13.017, 10563.183, 441.444, 52928.640 25/09/26,16:01:41,03,11,1, 11.9,1,1, 13.017, 10563.177, 441.450, 52928.556 25/09/26,16:01:41,04,11,1, 11.9,1,1, 13.017, 10563.170, 441.439, 52928.590 25/09/26,16:01:41,05,11,1, 11.9,1,1, 13.017, 10563.192, 441.458, 52928.621 25/09/26,16:01:41,06,11,1, 11.9,1,1, 13.017, 10563.144, 441.425, 52928.557 25/09/26,16:01:41,07,11,1, 11.9,1,1, 13.017, 10563.147, 441.467, 52928.596 25/09/26,16:01:41,08,11,1, 11.9,1,1, 13.017, 10563.145, 441.433, 52928.518 25/09/26,16:01:41,09,11,1, 11.9,1,1, 13.017, 10563.163, 441.446, 52928.639 25/09/26,16:01:41,10,11,1, 11.9,1,1, 13.017, 10563.163, 441.459, 52928.542 25/09/26,16:01:41,11,11,1, 11.9,1,1, 13.017, 10563.175, 441.422, 52928.566 25/09/26,16:01:41,12,11,1, 11.9,1,1, 13.017, 10563.171, 441.445, 52928.579 25/09/26,16:01:41,13,11,1, 11.9,1,1, 13.017, 10563.151, 441.445, 52928.539 25/09/26,16:01:41,14,11,1, 11.9,1,1, 13.017, 10563.182, 441.438, 52928.564 25/09/26,16:01:41,15,11,1, 11.9,1,1, 13.017, 10563.172, 441.419, 52928.555 25/09/26,16:01:41,16,11,1, 11.9,1,1, 13.017, 10563.171, 441.448, 52928.618 25/09/26,16:01:41,17,11,1, 11.9,1,1, 13.017, 10563.177, 441.409, 52928.535 25/09/26,16:01:41,18,11,1, 11.9,1,1, 13.017, 10563.178, 441.424, 52928.560 25/09/26,16:01:41,19,11,1, 11.9,1,1, 13.017, 10563.162, 441.414, 52928.496 25/09/26,16:01:42,00,10,1, 12.0,1,1, 13.019, 10563.159, 441.414, 52928.496 25/09/26,16:01:42,01,10,1, 12.0,1,1, 13.019, 10563.182, 441.424, 52928.541 25/09/26,16:01:42,02,10,1, 12.0,1,1, 13.019, 10563.179, 441.430, 52928.634 25/09/26,16:01:42,03,10,1, 12.0,1,1, 13.019, 10563.214, 441.438, 52928.566 25/09/26,16:01:42,04,10,1, 12.0,1,1, 13.019, 10563.168, 441.421, 52928.624 25/09/26,16:01:42,05,10,1, 12.0,1,1, 13.019, 10563.164, 441.432, 52928.590 25/09/26,16:01:42,06,10,1, 12.0,1,1, 13.019, 10563.189, 441.424, 52928.553 25/09/26,16:01:42,07,10,1, 12.0,1,1, 13.019, 10563.164, 441.447, 52928.573 25/09/26,16:01:42,08,10,1, 12.0,1,1, 13.019, 10563.161, 441.441, 52928.501 25/09/26,16:01:42,09,10,1, 12.0,1,1, 13.019, 10563.147, 441.408, 52928.505 25/09/26,16:01:42,10,10,1, 12.0,1,1, 13.019, 10563.167, 441.431, 52928.507 25/09/26,16:01:42,11,10,1, 12.0,1,1, 13.019, 10563.167, 441.430, 52928.593 25/09/26,16:01:42,12,10,1, 12.0,1,1, 13.019, 10563.157, 441.426, 52928.611 25/09/26,16:01:42,13,10,1, 12.0,1,1, 13.019, 10563.142, 441.448, 52928.620 25/09/26,16:01:42,14,10,1, 12.0,1,1, 13.019, 10563.163, 441.447, 52928.584 25/09/26,16:01:42,15,10,1, 12.0,1,1, 13.019, 10563.145, 441.427, 52928.565 25/09/26,16:01:42,16,10,1, 12.0,1,1, 13.019, 10563.173, 441.453, 52928.595 25/09/26,16:01:42,17,10,1, 12.0,1,1, 13.019, 10563.184, 441.419, 52928.617 25/09/26,16:01:42,18,10,1, 12.0,1,1, 13.019, 10563.172, 441.407, 52928.619 25/09/26,16:01:42,19,10,1, 12.0,1,1, 13.019, 10563.175, 441.446, 52928.583 25/09/26,16:01:43,00,11,1, 11.9,1,1, 13.021, 10563.167, 441.446, 52928.583 25/09/26,16:01:43,01,11,1, 11.9,1,1, 13.021, 10563.156, 441.407, 52928.542 25/09/26,16:01:43,02,11,1, 11.9,1,1, 13.021, 10563.177, 441.443, 52928.561 25/09/26,16:01:43,03,11,1, 11.9,1,1, 13.021, 10563.200, 441.414, 52928.605 25/09/26,16:01:43,04,11,1, 11.9,1,1, 13.021, 10563.184, 441.424, 52928.518 25/09/26,16:01:43,05,11,1, 11.9,1,1, 13.021, 10563.191, 441.446, 52928.648 25/09/26,16:01:43,06,11,1, 11.9,1,1, 13.021, 10563.163, 441.408, 52928.511 25/09/26,16:01:43,07,11,1, 11.9,1,1, 13.021, 10563.170, 441.396, 52928.495 25/09/26,16:01:43,08,11,1, 11.9,1,1, 13.021, 10563.157, 441.429, 52928.582 25/09/26,16:01:43,09,11,1, 11.9,1,1, 13.021, 10563.188, 441.413, 52928.602 25/09/26,16:01:43,10,11,1, 11.9,1,1, 13.021, 10563.178, 441.433, 52928.561 25/09/26,16:01:43,11,11,1, 11.9,1,1, 13.021, 10563.169, 441.417, 52928.567 25/09/26,16:01:43,12,11,1, 11.9,1,1, 13.021, 10563.197, 441.391, 52928.505 25/09/26,16:01:43,13,11,1, 11.9,1,1, 13.021, 10563.157, 441.392, 52928.528 25/09/26,16:01:43,14,11,1, 11.9,1,1, 13.021, 10563.206, 441.452, 52928.531 25/09/26,16:01:43,15,11,1, 11.9,1,1, 13.021, 10563.203, 441.399, 52928.499 25/09/26,16:01:43,16,11,1, 11.9,1,1, 13.021, 10563.167, 441.415, 52928.567 25/09/26,16:01:43,17,11,1, 11.9,1,1, 13.021, 10563.176, 441.420, 52928.591 25/09/26,16:01:43,18,11,1, 11.9,1,1, 13.021, 10563.193, 441.400, 52928.523 25/09/26,16:01:43,19,11,1, 11.9,1,1, 13.021, 10563.160, 441.423, 52928.503 25/09/26,16:01:44,00,10,1, 11.9,1,1, 13.018, 10563.159, 441.423, 52928.503 25/09/26,16:01:44,01,10,1, 11.9,1,1, 13.018, 10563.174, 441.367, 52928.520 25/09/26,16:01:44,02,10,1, 11.9,1,1, 13.018, 10563.159, 441.395, 52928.515 25/09/26,16:01:44,03,10,1, 11.9,1,1, 13.018, 10563.184, 441.402, 52928.578 25/09/26,16:01:44,04,10,1, 11.9,1,1, 13.018, 10563.171, 441.372, 52928.491 25/09/26,16:01:44,05,10,1, 11.9,1,1, 13.018, 10563.178, 441.415, 52928.522 25/09/26,16:01:44,06,10,1, 11.9,1,1, 13.018, 10563.166, 441.396, 52928.579 25/09/26,16:01:44,07,10,1, 11.9,1,1, 13.018, 10563.184, 441.392, 52928.584 25/09/26,16:01:44,08,10,1, 11.9,1,1, 13.018, 10563.158, 441.406, 52928.481 25/09/26,16:01:44,09,10,1, 11.9,1,1, 13.018, 10563.167, 441.390, 52928.528 25/09/26,16:01:44,10,10,1, 11.9,1,1, 13.018, 10563.177, 441.384, 52928.590 25/09/26,16:01:44,11,10,1, 11.9,1,1, 13.018, 10563.174, 441.413, 52928.610 25/09/26,16:01:44,12,10,1, 11.9,1,1, 13.018, 10563.191, 441.376, 52928.510 25/09/26,16:01:44,13,10,1, 11.9,1,1, 13.018, 10563.167, 441.380, 52928.513 25/09/26,16:01:44,14,10,1, 11.9,1,1, 13.018, 10563.192, 441.415, 52928.628 25/09/26,16:01:44,15,10,1, 11.9,1,1, 13.018, 10563.203, 441.384, 52928.612 25/09/26,16:01:44,16,10,1, 11.9,1,1, 13.018, 10563.175, 441.375, 52928.577 25/09/26,16:01:44,17,10,1, 11.9,1,1, 13.018, 10563.198, 441.384, 52928.559 25/09/26,16:01:44,18,10,1, 11.9,1,1, 13.018, 10563.172, 441.377, 52928.599 25/09/26,16:01:44,19,10,1, 11.9,1,1, 13.018, 10563.188, 441.388, 52928.563 25/09/26,16:01:45,00,10,1, 11.9,1,1, 13.020, 10563.184, 441.388, 52928.563 25/09/26,16:01:45,01,10,1, 11.9,1,1, 13.020, 10563.169, 441.374, 52928.568 25/09/26,16:01:45,02,10,1, 11.9,1,1, 13.020, 10563.197, 441.382, 52928.569 25/09/26,16:01:45,03,10,1, 11.9,1,1, 13.020, 10563.184, 441.409, 52928.579 25/09/26,16:01:45,04,10,1, 11.9,1,1, 13.020, 10563.167, 441.376, 52928.574 25/09/26,16:01:45,05,10,1, 11.9,1,1, 13.020, 10563.165, 441.389, 52928.613 25/09/26,16:01:45,06,10,1, 11.9,1,1, 13.020, 10563.155, 441.377, 52928.568 25/09/26,16:01:45,07,10,1, 11.9,1,1, 13.020, 10563.159, 441.346, 52928.578 25/09/26,16:01:45,08,10,1, 11.9,1,1, 13.020, 10563.153, 441.394, 52928.592 25/09/26,16:01:45,09,10,1, 11.9,1,1, 13.020, 10563.153, 441.367, 52928.609 25/09/26,16:01:45,10,10,1, 11.9,1,1, 13.020, 10563.147, 441.339, 52928.534 25/09/26,16:01:45,11,10,1, 11.9,1,1, 13.020, 10563.152, 441.379, 52928.613 25/09/26,16:01:45,12,10,1, 11.9,1,1, 13.020, 10563.158, 441.371, 52928.546 25/09/26,16:01:45,13,10,1, 11.9,1,1, 13.020, 10563.152, 441.334, 52928.583 25/09/26,16:01:45,14,10,1, 11.9,1,1, 13.020, 10563.163, 441.377, 52928.562 25/09/26,16:01:45,15,10,1, 11.9,1,1, 13.020, 10563.154, 441.342, 52928.563 25/09/26,16:01:45,16,10,1, 11.9,1,1, 13.020, 10563.158, 441.347, 52928.556 25/09/26,16:01:45,17,10,1, 11.9,1,1, 13.020, 10563.172, 441.358, 52928.705 25/09/26,16:01:45,18,10,1, 11.9,1,1, 13.020, 10563.150, 441.360, 52928.562 25/09/26,16:01:45,19,10,1, 11.9,1,1, 13.020, 10563.120, 441.361, 52928.509 25/09/26,16:01:46,00,10,1, 12.0,1,1, 13.020, 10563.117, 441.361, 52928.509 25/09/26,16:01:46,01,10,1, 12.0,1,1, 13.020, 10563.157, 441.353, 52928.564 25/09/26,16:01:46,02,10,1, 12.0,1,1, 13.020, 10563.127, 441.343, 52928.550 25/09/26,16:01:46,03,10,1, 12.0,1,1, 13.020, 10563.138, 441.356, 52928.534 25/09/26,16:01:46,04,10,1, 12.0,1,1, 13.020, 10563.140, 441.360, 52928.546 25/09/26,16:01:46,05,10,1, 12.0,1,1, 13.020, 10563.135, 441.356, 52928.586 25/09/26,16:01:46,06,10,1, 12.0,1,1, 13.020, 10563.128, 441.362, 52928.628 25/09/26,16:01:46,07,10,1, 12.0,1,1, 13.020, 10563.144, 441.331, 52928.591 25/09/26,16:01:46,08,10,1, 12.0,1,1, 13.020, 10563.119, 441.359, 52928.592 25/09/26,16:01:46,09,10,1, 12.0,1,1, 13.020, 10563.133, 441.346, 52928.551 25/09/26,16:01:46,10,10,1, 12.0,1,1, 13.020, 10563.158, 441.314, 52928.583 25/09/26,16:01:46,11,10,1, 12.0,1,1, 13.020, 10563.126, 441.319, 52928.545 25/09/26,16:01:46,12,10,1, 12.0,1,1, 13.020, 10563.127, 441.360, 52928.566 25/09/26,16:01:46,13,10,1, 12.0,1,1, 13.020, 10563.140, 441.322, 52928.569 25/09/26,16:01:46,14,10,1, 12.0,1,1, 13.020, 10563.141, 441.330, 52928.571 25/09/26,16:01:46,15,10,1, 12.0,1,1, 13.020, 10563.151, 441.349, 52928.561 25/09/26,16:01:46,16,10,1, 12.0,1,1, 13.020, 10563.152, 441.316, 52928.548 25/09/26,16:01:46,17,10,1, 12.0,1,1, 13.020, 10563.132, 441.350, 52928.556 25/09/26,16:01:46,18,10,1, 12.0,1,1, 13.020, 10563.140, 441.323, 52928.563 25/09/26,16:01:46,19,10,1, 12.0,1,1, 13.020, 10563.156, 441.349, 52928.558 25/09/26,16:01:47,00,10,1, 11.9,1,1, 13.023, 10563.151, 441.349, 52928.558 25/09/26,16:01:47,01,10,1, 11.9,1,1, 13.023, 10563.147, 441.320, 52928.606 25/09/26,16:01:47,02,10,1, 11.9,1,1, 13.023, 10563.165, 441.315, 52928.596 25/09/26,16:01:47,03,10,1, 11.9,1,1, 13.023, 10563.153, 441.342, 52928.541 25/09/26,16:01:47,04,10,1, 11.9,1,1, 13.023, 10563.128, 441.330, 52928.633 25/09/26,16:01:47,05,10,1, 11.9,1,1, 13.023, 10563.138, 441.317, 52928.596 25/09/26,16:01:47,06,10,1, 11.9,1,1, 13.023, 10563.143, 441.326, 52928.538 25/09/26,16:01:47,07,10,1, 11.9,1,1, 13.023, 10563.148, 441.324, 52928.571 25/09/26,16:01:47,08,10,1, 11.9,1,1, 13.023, 10563.138, 441.288, 52928.521 25/09/26,16:01:47,09,10,1, 11.9,1,1, 13.023, 10563.159, 441.313, 52928.551 25/09/26,16:01:47,10,10,1, 11.9,1,1, 13.023, 10563.152, 441.309, 52928.504 25/09/26,16:01:47,11,10,1, 11.9,1,1, 13.023, 10563.132, 441.319, 52928.524 25/09/26,16:01:47,12,10,1, 11.9,1,1, 13.023, 10563.145, 441.358, 52928.547 25/09/26,16:01:47,13,10,1, 11.9,1,1, 13.023, 10563.131, 441.306, 52928.446 25/09/26,16:01:47,14,10,1, 11.9,1,1, 13.023, 10563.154, 441.313, 52928.593 25/09/26,16:01:47,15,10,1, 11.9,1,1, 13.023, 10563.140, 441.326, 52928.477 25/09/26,16:01:47,16,10,1, 11.9,1,1, 13.023, 10563.146, 441.307, 52928.537 25/09/26,16:01:47,17,10,1, 11.9,1,1, 13.023, 10563.124, 441.315, 52928.566 25/09/26,16:01:47,18,10,1, 11.9,1,1, 13.023, 10563.149, 441.341, 52928.579 25/09/26,16:01:47,19,10,1, 11.9,1,1, 13.023, 10563.140, 441.284, 52928.547 25/09/26,16:01:48,00,09,1, 11.9,1,1, 13.018, 10563.134, 441.284, 52928.547 25/09/26,16:01:48,01,09,1, 11.9,1,1, 13.018, 10563.161, 441.317, 52928.469 25/09/26,16:01:48,02,09,1, 11.9,1,1, 13.018, 10563.133, 441.298, 52928.550 25/09/26,16:01:48,03,09,1, 11.9,1,1, 13.018, 10563.142, 441.348, 52928.512 25/09/26,16:01:48,04,09,1, 11.9,1,1, 13.018, 10563.141, 441.341, 52928.521 25/09/26,16:01:48,05,09,1, 11.9,1,1, 13.018, 10563.102, 441.318, 52928.511 25/09/26,16:01:48,06,09,1, 11.9,1,1, 13.018, 10563.132, 441.343, 52928.542 25/09/26,16:01:48,07,09,1, 11.9,1,1, 13.018, 10563.142, 441.319, 52928.506 25/09/26,16:01:48,08,09,1, 11.9,1,1, 13.018, 10563.135, 441.295, 52928.542 25/09/26,16:01:48,09,09,1, 11.9,1,1, 13.018, 10563.116, 441.311, 52928.563 25/09/26,16:01:48,10,09,1, 11.9,1,1, 13.018, 10563.111, 441.311, 52928.551 25/09/26,16:01:48,11,09,1, 11.9,1,1, 13.018, 10563.121, 441.300, 52928.494 25/09/26,16:01:48,12,09,1, 11.9,1,1, 13.018, 10563.143, 441.334, 52928.618 25/09/26,16:01:48,13,09,1, 11.9,1,1, 13.018, 10563.129, 441.305, 52928.528 25/09/26,16:01:48,14,09,1, 11.9,1,1, 13.018, 10563.098, 441.310, 52928.522 25/09/26,16:01:48,15,09,1, 11.9,1,1, 13.018, 10563.145, 441.298, 52928.487 25/09/26,16:01:48,16,09,1, 11.9,1,1, 13.018, 10563.119, 441.303, 52928.452 25/09/26,16:01:48,17,09,1, 11.9,1,1, 13.018, 10563.110, 441.304, 52928.508 25/09/26,16:01:48,18,09,1, 11.9,1,1, 13.018, 10563.127, 441.324, 52928.523 25/09/26,16:01:48,19,09,1, 11.9,1,1, 13.018, 10563.119, 441.282, 52928.508 25/09/26,16:01:49,00,09,1, 11.9,1,1, 13.019, 10563.117, 441.282, 52928.508 25/09/26,16:01:49,01,09,1, 11.9,1,1, 13.019, 10563.130, 441.282, 52928.548 25/09/26,16:01:49,02,09,1, 11.9,1,1, 13.019, 10563.113, 441.289, 52928.594 25/09/26,16:01:49,03,09,1, 11.9,1,1, 13.019, 10563.114, 441.287, 52928.536 25/09/26,16:01:49,04,09,1, 11.9,1,1, 13.019, 10563.143, 441.276, 52928.527 25/09/26,16:01:49,05,09,1, 11.9,1,1, 13.019, 10563.123, 441.257, 52928.495 25/09/26,16:01:49,06,09,1, 11.9,1,1, 13.019, 10563.117, 441.269, 52928.618 25/09/26,16:01:49,07,09,1, 11.9,1,1, 13.019, 10563.108, 441.296, 52928.577 25/09/26,16:01:49,08,09,1, 11.9,1,1, 13.019, 10563.108, 441.280, 52928.517 25/09/26,16:01:49,09,09,1, 11.9,1,1, 13.019, 10563.090, 441.290, 52928.554 25/09/26,16:01:49,10,09,1, 11.9,1,1, 13.019, 10563.086, 441.291, 52928.549 25/09/26,16:01:49,11,09,1, 11.9,1,1, 13.019, 10563.110, 441.276, 52928.492 25/09/26,16:01:49,12,09,1, 11.9,1,1, 13.019, 10563.109, 441.292, 52928.602 25/09/26,16:01:49,13,09,1, 11.9,1,1, 13.019, 10563.117, 441.271, 52928.580 25/09/26,16:01:49,14,09,1, 11.9,1,1, 13.019, 10563.100, 441.266, 52928.507 25/09/26,16:01:49,15,09,1, 11.9,1,1, 13.019, 10563.130, 441.276, 52928.496 25/09/26,16:01:49,16,09,1, 11.9,1,1, 13.019, 10563.113, 441.268, 52928.604 25/09/26,16:01:49,17,09,1, 11.9,1,1, 13.019, 10563.124, 441.275, 52928.517 25/09/26,16:01:49,18,09,1, 11.9,1,1, 13.019, 10563.111, 441.264, 52928.566 25/09/26,16:01:49,19,09,1, 11.9,1,1, 13.019, 10563.116, 441.263, 52928.582 25/09/26,16:01:50,00,09,1, 12.0,1,1, 13.017, 10563.109, 441.263, 52928.582 25/09/26,16:01:50,01,09,1, 12.0,1,1, 13.017, 10563.118, 441.285, 52928.564 25/09/26,16:01:50,02,09,1, 12.0,1,1, 13.017, 10563.093, 441.250, 52928.560 25/09/26,16:01:50,03,09,1, 12.0,1,1, 13.017, 10563.099, 441.257, 52928.512 25/09/26,16:01:50,04,09,1, 12.0,1,1, 13.017, 10563.116, 441.270, 52928.580 25/09/26,16:01:50,05,09,1, 12.0,1,1, 13.017, 10563.085, 441.238, 52928.537 25/09/26,16:01:50,06,09,1, 12.0,1,1, 13.017, 10563.078, 441.289, 52928.522 25/09/26,16:01:50,07,09,1, 12.0,1,1, 13.017, 10563.104, 441.248, 52928.525 25/09/26,16:01:50,08,09,1, 12.0,1,1, 13.017, 10563.093, 441.240, 52928.576 25/09/26,16:01:50,09,09,1, 12.0,1,1, 13.017, 10563.094, 441.246, 52928.525 25/09/26,16:01:50,10,09,1, 12.0,1,1, 13.017, 10563.095, 441.275, 52928.536 25/09/26,16:01:50,11,09,1, 12.0,1,1, 13.017, 10563.091, 441.237, 52928.535 25/09/26,16:01:50,12,09,1, 12.0,1,1, 13.017, 10563.106, 441.276, 52928.572 25/09/26,16:01:50,13,09,1, 12.0,1,1, 13.017, 10563.087, 441.253, 52928.570 25/09/26,16:01:50,14,09,1, 12.0,1,1, 13.017, 10563.103, 441.263, 52928.555 25/09/26,16:01:50,15,09,1, 12.0,1,1, 13.017, 10563.088, 441.279, 52928.556 25/09/26,16:01:50,16,09,1, 12.0,1,1, 13.017, 10563.089, 441.259, 52928.591 25/09/26,16:01:50,17,09,1, 12.0,1,1, 13.017, 10563.077, 441.255, 52928.476 25/09/26,16:01:50,18,09,1, 12.0,1,1, 13.017, 10563.082, 441.262, 52928.529 25/09/26,16:01:50,19,09,1, 12.0,1,1, 13.017, 10563.078, 441.283, 52928.803 25/09/26,16:01:51,00,09,1, 11.9,1,1, 13.021, 10563.076, 441.283, 52928.803 25/09/26,16:01:51,01,09,1, 11.9,1,1, 13.021, 10563.091, 441.268, 52928.630 25/09/26,16:01:51,02,09,1, 11.9,1,1, 13.021, 10563.105, 441.246, 52928.587 25/09/26,16:01:51,03,09,1, 11.9,1,1, 13.021, 10563.092, 441.244, 52928.503 25/09/26,16:01:51,04,09,1, 11.9,1,1, 13.021, 10563.105, 441.273, 52928.541 25/09/26,16:01:51,05,09,1, 11.9,1,1, 13.021, 10563.106, 441.229, 52928.459 25/09/26,16:01:51,06,09,1, 11.9,1,1, 13.021, 10563.109, 441.259, 52928.535 25/09/26,16:01:51,07,09,1, 11.9,1,1, 13.021, 10563.096, 441.271, 52928.562 25/09/26,16:01:51,08,09,1, 11.9,1,1, 13.021, 10563.110, 441.232, 52928.505 25/09/26,16:01:51,09,09,1, 11.9,1,1, 13.021, 10563.104, 441.262, 52928.466 25/09/26,16:01:51,10,09,1, 11.9,1,1, 13.021, 10563.081, 441.265, 52928.574 25/09/26,16:01:51,11,09,1, 11.9,1,1, 13.021, 10563.102, 441.264, 52928.579 25/09/26,16:01:51,12,09,1, 11.9,1,1, 13.021, 10563.115, 441.274, 52928.582 25/09/26,16:01:51,13,09,1, 11.9,1,1, 13.021, 10563.108, 441.291, 52928.563 25/09/26,16:01:51,14,09,1, 11.9,1,1, 13.021, 10563.096, 441.249, 52928.542 25/09/26,16:01:51,15,09,1, 11.9,1,1, 13.021, 10563.110, 441.295, 52928.556 25/09/26,16:01:51,16,09,1, 11.9,1,1, 13.021, 10563.091, 441.267, 52928.503 25/09/26,16:01:51,17,09,1, 11.9,1,1, 13.021, 10563.085, 441.266, 52928.496 25/09/26,16:01:51,18,09,1, 11.9,1,1, 13.021, 10563.098, 441.286, 52928.547 25/09/26,16:01:51,19,09,1, 11.9,1,1, 13.021, 10563.098, 441.255, 52928.549 25/09/26,16:01:52,00,09,1, 12.0,1,1, 13.021, 10563.092, 441.255, 52928.549 25/09/26,16:01:52,01,09,1, 12.0,1,1, 13.021, 10563.105, 441.314, 52928.574 25/09/26,16:01:52,02,09,1, 12.0,1,1, 13.021, 10563.089, 441.263, 52928.578 25/09/26,16:01:52,03,09,1, 12.0,1,1, 13.021, 10563.084, 441.276, 52928.483 25/09/26,16:01:52,04,09,1, 12.0,1,1, 13.021, 10563.101, 441.302, 52928.590 25/09/26,16:01:52,05,09,1, 12.0,1,1, 13.021, 10563.103, 441.278, 52928.478 25/09/26,16:01:52,06,09,1, 12.0,1,1, 13.021, 10563.106, 441.269, 52928.492 25/09/26,16:01:52,07,09,1, 12.0,1,1, 13.021, 10563.077, 441.266, 52928.509 25/09/26,16:01:52,08,09,1, 12.0,1,1, 13.021, 10563.062, 441.275, 52928.561 25/09/26,16:01:52,09,09,1, 12.0,1,1, 13.021, 10563.074, 441.277, 52928.558 25/09/26,16:01:52,10,09,1, 12.0,1,1, 13.021, 10563.095, 441.296, 52928.596 25/09/26,16:01:52,11,09,1, 12.0,1,1, 13.021, 10563.092, 441.260, 52928.564 25/09/26,16:01:52,12,09,1, 12.0,1,1, 13.021, 10563.086, 441.286, 52928.542 25/09/26,16:01:52,13,09,1, 12.0,1,1, 13.021, 10563.082, 441.287, 52928.514 25/09/26,16:01:52,14,09,1, 12.0,1,1, 13.021, 10563.057, 441.258, 52928.510 25/09/26,16:01:52,15,09,1, 12.0,1,1, 13.021, 10563.064, 441.291, 52928.509 25/09/26,16:01:52,16,09,1, 12.0,1,1, 13.021, 10563.081, 441.301, 52928.591 25/09/26,16:01:52,17,09,1, 12.0,1,1, 13.021, 10563.063, 441.272, 52928.471 25/09/26,16:01:52,18,09,1, 12.0,1,1, 13.021, 10563.078, 441.294, 52928.474 25/09/26,16:01:52,19,09,1, 12.0,1,1, 13.021, 10563.068, 441.275, 52928.542 25/09/26,16:01:53,00,09,1, 11.8,1,1, 13.017, 10563.067, 441.275, 52928.542 25/09/26,16:01:53,01,09,1, 11.8,1,1, 13.017, 10563.075, 441.294, 52928.467 25/09/26,16:01:53,02,09,1, 11.8,1,1, 13.017, 10563.068, 441.280, 52928.590 25/09/26,16:01:53,03,09,1, 11.8,1,1, 13.017, 10563.025, 441.268, 52928.454 25/09/26,16:01:53,04,09,1, 11.8,1,1, 13.017, 10563.060, 441.284, 52928.543 25/09/26,16:01:53,05,09,1, 11.8,1,1, 13.017, 10563.081, 441.262, 52928.600 25/09/26,16:01:53,06,09,1, 11.8,1,1, 13.017, 10563.079, 441.282, 52928.524 25/09/26,16:01:53,07,09,1, 11.8,1,1, 13.017, 10563.064, 441.294, 52928.499 25/09/26,16:01:53,08,09,1, 11.8,1,1, 13.017, 10563.045, 441.286, 52928.503 25/09/26,16:01:53,09,09,1, 11.8,1,1, 13.017, 10563.057, 441.292, 52928.549 25/09/26,16:01:53,10,09,1, 11.8,1,1, 13.017, 10563.053, 441.288, 52928.546 25/09/26,16:01:53,11,09,1, 11.8,1,1, 13.017, 10563.043, 441.277, 52928.500 25/09/26,16:01:53,12,09,1, 11.8,1,1, 13.017, 10563.040, 441.265, 52928.506 25/09/26,16:01:53,13,09,1, 11.8,1,1, 13.017, 10563.039, 441.296, 52928.588 25/09/26,16:01:53,14,09,1, 11.8,1,1, 13.017, 10563.046, 441.282, 52928.582 25/09/26,16:01:53,15,09,1, 11.8,1,1, 13.017, 10563.067, 441.290, 52928.516 25/09/26,16:01:53,16,09,1, 11.8,1,1, 13.017, 10563.030, 441.298, 52928.553 25/09/26,16:01:53,17,09,1, 11.8,1,1, 13.017, 10563.053, 441.263, 52928.549 25/09/26,16:01:53,18,09,1, 11.8,1,1, 13.017, 10563.019, 441.306, 52928.521 25/09/26,16:01:53,19,09,1, 11.8,1,1, 13.017, 10563.042, 441.300, 52928.553 25/09/26,16:01:54,00,09,1, 11.9,1,1, 13.021, 10563.042, 441.300, 52928.553 25/09/26,16:01:54,01,09,1, 11.9,1,1, 13.021, 10563.065, 441.305, 52928.569 25/09/26,16:01:54,02,09,1, 11.9,1,1, 13.021, 10563.028, 441.310, 52928.515 25/09/26,16:01:54,03,09,1, 11.9,1,1, 13.021, 10563.062, 441.276, 52928.518 25/09/26,16:01:54,04,09,1, 11.9,1,1, 13.021, 10563.035, 441.303, 52928.532 25/09/26,16:01:54,05,09,1, 11.9,1,1, 13.021, 10563.040, 441.292, 52928.531 25/09/26,16:01:54,06,09,1, 11.9,1,1, 13.021, 10563.036, 441.297, 52928.561 25/09/26,16:01:54,07,09,1, 11.9,1,1, 13.021, 10563.041, 441.312, 52928.519 25/09/26,16:01:54,08,09,1, 11.9,1,1, 13.021, 10563.042, 441.310, 52928.506 25/09/26,16:01:54,09,09,1, 11.9,1,1, 13.021, 10563.042, 441.291, 52928.518 25/09/26,16:01:54,10,09,1, 11.9,1,1, 13.021, 10563.022, 441.332, 52928.554 25/09/26,16:01:54,11,09,1, 11.9,1,1, 13.021, 10563.017, 441.301, 52928.544 25/09/26,16:01:54,12,09,1, 11.9,1,1, 13.021, 10563.011, 441.294, 52928.472 25/09/26,16:01:54,13,09,1, 11.9,1,1, 13.021, 10563.028, 441.344, 52928.525 25/09/26,16:01:54,14,09,1, 11.9,1,1, 13.021, 10563.010, 441.325, 52928.611 25/09/26,16:01:54,15,09,1, 11.9,1,1, 13.021, 10563.023, 441.311, 52928.596 25/09/26,16:01:54,16,09,1, 11.9,1,1, 13.021, 10563.018, 441.309, 52928.553 25/09/26,16:01:54,17,09,1, 11.9,1,1, 13.021, 10563.016, 441.304, 52928.573 25/09/26,16:01:54,18,09,1, 11.9,1,1, 13.021, 10563.004, 441.310, 52928.500 25/09/26,16:01:54,19,09,1, 11.9,1,1, 13.021, 10563.019, 441.332, 52928.520 25/09/26,16:01:55,00,11,1, 12.0,1,1, 13.021, 10563.017, 441.332, 52928.520 25/09/26,16:01:55,01,11,1, 12.0,1,1, 13.021, 10563.008, 441.330, 52928.510 25/09/26,16:01:55,02,11,1, 12.0,1,1, 13.021, 10563.000, 441.354, 52928.539 25/09/26,16:01:55,03,11,1, 12.0,1,1, 13.021, 10563.022, 441.324, 52928.573 25/09/26,16:01:55,04,11,1, 12.0,1,1, 13.021, 10562.999, 441.337, 52928.521 25/09/26,16:01:55,05,11,1, 12.0,1,1, 13.021, 10563.008, 441.347, 52928.521 25/09/26,16:01:55,06,11,1, 12.0,1,1, 13.021, 10562.993, 441.326, 52928.521 25/09/26,16:01:55,07,11,1, 12.0,1,1, 13.021, 10563.000, 441.342, 52928.550 25/09/26,16:01:55,08,11,1, 12.0,1,1, 13.021, 10562.999, 441.338, 52928.551 25/09/26,16:01:55,09,11,1, 12.0,1,1, 13.021, 10562.998, 441.312, 52928.539 25/09/26,16:01:55,10,11,1, 12.0,1,1, 13.021, 10562.978, 441.380, 52928.546 25/09/26,16:01:55,11,11,1, 12.0,1,1, 13.021, 10562.968, 441.344, 52928.558 25/09/26,16:01:55,12,11,1, 12.0,1,1, 13.021, 10562.980, 441.338, 52928.538 25/09/26,16:01:55,13,11,1, 12.0,1,1, 13.021, 10562.998, 441.363, 52928.483 25/09/26,16:01:55,14,11,1, 12.0,1,1, 13.021, 10562.980, 441.343, 52928.571 25/09/26,16:01:55,15,11,1, 12.0,1,1, 13.021, 10562.945, 441.360, 52928.550 25/09/26,16:01:55,16,11,1, 12.0,1,1, 13.021, 10562.974, 441.379, 52928.515 25/09/26,16:01:55,17,11,1, 12.0,1,1, 13.021, 10562.973, 441.368, 52928.541 25/09/26,16:01:55,18,11,1, 12.0,1,1, 13.021, 10562.985, 441.356, 52928.532 25/09/26,16:01:55,19,11,1, 12.0,1,1, 13.021, 10562.980, 441.411, 52928.581 25/09/26,16:01:56,00,11,1, 11.9,1,1, 13.020, 10562.975, 441.411, 52928.581 25/09/26,16:01:56,01,11,1, 11.9,1,1, 13.020, 10562.974, 441.358, 52928.497 25/09/26,16:01:56,02,11,1, 11.9,1,1, 13.020, 10562.960, 441.379, 52928.578 25/09/26,16:01:56,03,11,1, 11.9,1,1, 13.020, 10562.953, 441.326, 52928.500 25/09/26,16:01:56,04,11,1, 11.9,1,1, 13.020, 10562.959, 441.379, 52928.543 25/09/26,16:01:56,05,11,1, 11.9,1,1, 13.020, 10562.965, 441.373, 52928.540 25/09/26,16:01:56,06,11,1, 11.9,1,1, 13.020, 10562.970, 441.357, 52928.500 25/09/26,16:01:56,07,11,1, 11.9,1,1, 13.020, 10562.961, 441.384, 52928.566 25/09/26,16:01:56,08,11,1, 11.9,1,1, 13.020, 10562.956, 441.378, 52928.582 25/09/26,16:01:56,09,11,1, 11.9,1,1, 13.020, 10562.960, 441.368, 52928.541 25/09/26,16:01:56,10,11,1, 11.9,1,1, 13.020, 10562.959, 441.381, 52928.566 25/09/26,16:01:56,11,11,1, 11.9,1,1, 13.020, 10562.936, 441.395, 52928.568 25/09/26,16:01:56,12,11,1, 11.9,1,1, 13.020, 10562.951, 441.379, 52928.464 25/09/26,16:01:56,13,11,1, 11.9,1,1, 13.020, 10562.958, 441.409, 52928.478 25/09/26,16:01:56,14,11,1, 11.9,1,1, 13.020, 10562.944, 441.375, 52928.536 25/09/26,16:01:56,15,11,1, 11.9,1,1, 13.020, 10562.959, 441.360, 52928.475 25/09/26,16:01:56,16,11,1, 11.9,1,1, 13.020, 10562.960, 441.415, 52928.606 25/09/26,16:01:56,17,11,1, 11.9,1,1, 13.020, 10562.951, 441.406, 52928.597 25/09/26,16:01:56,18,11,1, 11.9,1,1, 13.020, 10562.939, 441.405, 52928.521 25/09/26,16:01:56,19,11,1, 11.9,1,1, 13.020, 10562.935, 441.411, 52928.590 25/09/26,16:01:57,00,11,1, 11.8,1,1, 13.018, 10562.934, 441.411, 52928.590 25/09/26,16:01:57,01,11,1, 11.8,1,1, 13.018, 10562.944, 441.405, 52928.583 25/09/26,16:01:57,02,11,1, 11.8,1,1, 13.018, 10562.942, 441.445, 52928.655 25/09/26,16:01:57,03,11,1, 11.8,1,1, 13.018, 10562.944, 441.419, 52928.593 25/09/26,16:01:57,04,11,1, 11.8,1,1, 13.018, 10562.943, 441.424, 52928.590 25/09/26,16:01:57,05,11,1, 11.8,1,1, 13.018, 10562.972, 441.407, 52928.617 25/09/26,16:01:57,06,11,1, 11.8,1,1, 13.018, 10562.951, 441.415, 52928.600 25/09/26,16:01:57,07,11,1, 11.8,1,1, 13.018, 10562.957, 441.404, 52928.586 25/09/26,16:01:57,08,11,1, 11.8,1,1, 13.018, 10562.964, 441.417, 52928.647 25/09/26,16:01:57,09,11,1, 11.8,1,1, 13.018, 10562.926, 441.414, 52928.628 25/09/26,16:01:57,10,11,1, 11.8,1,1, 13.018, 10562.941, 441.440, 52928.590 25/09/26,16:01:57,11,11,1, 11.8,1,1, 13.018, 10562.965, 441.435, 52928.610 25/09/26,16:01:57,12,11,1, 11.8,1,1, 13.018, 10562.952, 441.436, 52928.586 25/09/26,16:01:57,13,11,1, 11.8,1,1, 13.018, 10562.961, 441.442, 52928.613 25/09/26,16:01:57,14,11,1, 11.8,1,1, 13.018, 10562.949, 441.448, 52928.562 25/09/26,16:01:57,15,11,1, 11.8,1,1, 13.018, 10562.956, 441.438, 52928.576 25/09/26,16:01:57,16,11,1, 11.8,1,1, 13.018, 10562.940, 441.450, 52928.618 25/09/26,16:01:57,17,11,1, 11.8,1,1, 13.018, 10562.936, 441.447, 52928.635 25/09/26,16:01:57,18,11,1, 11.8,1,1, 13.018, 10562.920, 441.437, 52928.667 25/09/26,16:01:57,19,11,1, 11.8,1,1, 13.018, 10562.937, 441.445, 52928.609 25/09/26,16:01:58,00,11,1, 11.9,1,1, 13.020, 10562.934, 441.445, 52928.609 25/09/26,16:01:58,01,11,1, 11.9,1,1, 13.020, 10562.933, 441.432, 52928.672 25/09/26,16:01:58,02,11,1, 11.9,1,1, 13.020, 10562.956, 441.422, 52928.598 25/09/26,16:01:58,03,11,1, 11.9,1,1, 13.020, 10562.939, 441.453, 52928.628 25/09/26,16:01:58,04,11,1, 11.9,1,1, 13.020, 10562.907, 441.452, 52928.668 25/09/26,16:01:58,05,11,1, 11.9,1,1, 13.020, 10562.917, 441.458, 52928.647 25/09/26,16:01:58,06,11,1, 11.9,1,1, 13.020, 10562.965, 441.445, 52928.617 25/09/26,16:01:58,07,11,1, 11.9,1,1, 13.020, 10562.930, 441.467, 52928.582 25/09/26,16:01:58,08,11,1, 11.9,1,1, 13.020, 10562.942, 441.448, 52928.686 25/09/26,16:01:58,09,11,1, 11.9,1,1, 13.020, 10562.945, 441.444, 52928.608 25/09/26,16:01:58,10,11,1, 11.9,1,1, 13.020, 10562.917, 441.466, 52928.599 25/09/26,16:01:58,11,11,1, 11.9,1,1, 13.020, 10562.925, 441.445, 52928.609 25/09/26,16:01:58,12,11,1, 11.9,1,1, 13.020, 10562.950, 441.466, 52928.590 25/09/26,16:01:58,13,11,1, 11.9,1,1, 13.020, 10562.930, 441.460, 52928.620 25/09/26,16:01:58,14,11,1, 11.9,1,1, 13.020, 10562.932, 441.468, 52928.600 25/09/26,16:01:58,15,11,1, 11.9,1,1, 13.020, 10562.934, 441.466, 52928.584 25/09/26,16:01:58,16,11,1, 11.9,1,1, 13.020, 10562.926, 441.459, 52928.580 25/09/26,16:01:58,17,11,1, 11.9,1,1, 13.020, 10562.930, 441.470, 52928.585 25/09/26,16:01:58,18,11,1, 11.9,1,1, 13.020, 10562.933, 441.457, 52928.592 25/09/26,16:01:58,19,11,1, 11.9,1,1, 13.020, 10562.939, 441.494, 52928.581 25/09/26,16:01:59,00,10,1, 11.9,1,1, 13.021, 10562.934, 441.494, 52928.581 25/09/26,16:01:59,01,10,1, 11.9,1,1, 13.021, 10562.938, 441.495, 52928.682 25/09/26,16:01:59,02,10,1, 11.9,1,1, 13.021, 10562.911, 441.488, 52928.576 25/09/26,16:01:59,03,10,1, 11.9,1,1, 13.021, 10562.892, 441.478, 52928.657 25/09/26,16:01:59,04,10,1, 11.9,1,1, 13.021, 10562.913, 441.498, 52928.643 25/09/26,16:01:59,05,10,1, 11.9,1,1, 13.021, 10562.931, 441.486, 52928.587 25/09/26,16:01:59,06,10,1, 11.9,1,1, 13.021, 10562.931, 441.499, 52928.614 25/09/26,16:01:59,07,10,1, 11.9,1,1, 13.021, 10562.912, 441.488, 52928.691 25/09/26,16:01:59,08,10,1, 11.9,1,1, 13.021, 10562.911, 441.490, 52928.610 25/09/26,16:01:59,09,10,1, 11.9,1,1, 13.021, 10562.919, 441.527, 52928.650 25/09/26,16:01:59,10,10,1, 11.9,1,1, 13.021, 10562.901, 441.515, 52928.614 25/09/26,16:01:59,11,10,1, 11.9,1,1, 13.021, 10562.897, 441.510, 52928.590 25/09/26,16:01:59,12,10,1, 11.9,1,1, 13.021, 10562.913, 441.519, 52928.647 25/09/26,16:01:59,13,10,1, 11.9,1,1, 13.021, 10562.913, 441.522, 52928.657 25/09/26,16:01:59,14,10,1, 11.9,1,1, 13.021, 10562.910, 441.499, 52928.582 25/09/26,16:01:59,15,10,1, 11.9,1,1, 13.021, 10562.902, 441.533, 52928.683 25/09/26,16:01:59,16,10,1, 11.9,1,1, 13.021, 10562.915, 441.529, 52928.608 25/09/26,16:01:59,17,10,1, 11.9,1,1, 13.021, 10562.918, 441.536, 52928.680 25/09/26,16:01:59,18,10,1, 11.9,1,1, 13.021, 10562.879, 441.513, 52928.619 25/09/26,16:01:59,19,10,1, 11.9,1,1, 13.021, 10562.857, 441.559, 52928.605 25/09/26,16:02:00,00,10,1, 11.9,1,1, 13.020, 10562.850, 441.559, 52928.605 25/09/26,16:02:00,01,10,1, 11.9,1,1, 13.020, 10562.895, 441.533, 52928.562 25/09/26,16:02:00,02,10,1, 11.9,1,1, 13.020, 10562.891, 441.518, 52928.572 25/09/26,16:02:00,03,10,1, 11.9,1,1, 13.020, 10562.887, 441.513, 52928.555 25/09/26,16:02:00,04,10,1, 11.9,1,1, 13.020, 10562.878, 441.517, 52928.514 25/09/26,16:02:00,05,10,1, 11.9,1,1, 13.020, 10562.883, 441.511, 52928.602 25/09/26,16:02:00,06,10,1, 11.9,1,1, 13.020, 10562.869, 441.551, 52928.640 25/09/26,16:02:00,07,10,1, 11.9,1,1, 13.020, 10562.872, 441.554, 52928.551 25/09/26,16:02:00,08,10,1, 11.9,1,1, 13.020, 10562.843, 441.539, 52928.609 25/09/26,16:02:00,09,10,1, 11.9,1,1, 13.020, 10562.860, 441.556, 52928.607 25/09/26,16:02:00,10,10,1, 11.9,1,1, 13.020, 10562.864, 441.549, 52928.563 25/09/26,16:02:00,11,10,1, 11.9,1,1, 13.020, 10562.861, 441.532, 52928.525 25/09/26,16:02:00,12,10,1, 11.9,1,1, 13.020, 10562.883, 441.567, 52928.577 25/09/26,16:02:00,13,10,1, 11.9,1,1, 13.020, 10562.862, 441.517, 52928.559 25/09/26,16:02:00,14,10,1, 11.9,1,1, 13.020, 10562.848, 441.557, 52928.631 25/09/26,16:02:00,15,10,1, 11.9,1,1, 13.020, 10562.857, 441.561, 52928.554 25/09/26,16:02:00,16,10,1, 11.9,1,1, 13.020, 10562.847, 441.545, 52928.542 25/09/26,16:02:00,17,10,1, 11.9,1,1, 13.020, 10562.861, 441.555, 52928.516 25/09/26,16:02:00,18,10,1, 11.9,1,1, 13.020, 10562.867, 441.562, 52928.562 25/09/26,16:02:00,19,10,1, 11.9,1,1, 13.020, 10562.857, 441.546, 52928.549 25/09/26,16:02:01,00,10,1, 12.0,1,1, 13.020, 10562.850, 441.546, 52928.549 25/09/26,16:02:01,01,10,1, 12.0,1,1, 13.020, 10562.871, 441.544, 52928.586 25/09/26,16:02:01,02,10,1, 12.0,1,1, 13.020, 10562.863, 441.534, 52928.650 25/09/26,16:02:01,03,10,1, 12.0,1,1, 13.020, 10562.869, 441.564, 52928.533 25/09/26,16:02:01,04,10,1, 12.0,1,1, 13.020, 10562.882, 441.582, 52928.611 25/09/26,16:02:01,05,10,1, 12.0,1,1, 13.020, 10562.884, 441.546, 52928.604 25/09/26,16:02:01,06,10,1, 12.0,1,1, 13.020, 10562.855, 441.581, 52928.562 25/09/26,16:02:01,07,10,1, 12.0,1,1, 13.020, 10562.882, 441.566, 52928.575 25/09/26,16:02:01,08,10,1, 12.0,1,1, 13.020, 10562.850, 441.533, 52928.589 25/09/26,16:02:01,09,10,1, 12.0,1,1, 13.020, 10562.848, 441.563, 52928.575 25/09/26,16:02:01,10,10,1, 12.0,1,1, 13.020, 10562.845, 441.577, 52928.643 25/09/26,16:02:01,11,10,1, 12.0,1,1, 13.020, 10562.833, 441.565, 52928.560 25/09/26,16:02:01,12,10,1, 12.0,1,1, 13.020, 10562.862, 441.572, 52928.597 25/09/26,16:02:01,13,10,1, 12.0,1,1, 13.020, 10562.821, 441.551, 52928.607 25/09/26,16:02:01,14,10,1, 12.0,1,1, 13.020, 10562.845, 441.540, 52928.563 25/09/26,16:02:01,15,10,1, 12.0,1,1, 13.020, 10562.841, 441.587, 52928.594 25/09/26,16:02:01,16,10,1, 12.0,1,1, 13.020, 10562.833, 441.564, 52928.543 25/09/26,16:02:01,17,10,1, 12.0,1,1, 13.020, 10562.850, 441.567, 52928.517 25/09/26,16:02:01,18,10,1, 12.0,1,1, 13.020, 10562.839, 441.599, 52928.613 25/09/26,16:02:01,19,10,1, 12.0,1,1, 13.020, 10562.838, 441.572, 52928.554 25/09/26,16:02:02,00,10,1, 12.0,1,1, 13.022, 10562.834, 441.572, 52928.554 25/09/26,16:02:02,01,10,1, 12.0,1,1, 13.022, 10562.854, 441.591, 52928.559 25/09/26,16:02:02,02,10,1, 12.0,1,1, 13.022, 10562.836, 441.577, 52928.578 25/09/26,16:02:02,03,10,1, 12.0,1,1, 13.022, 10562.846, 441.590, 52928.584 25/09/26,16:02:02,04,10,1, 12.0,1,1, 13.022, 10562.852, 441.591, 52928.632 25/09/26,16:02:02,05,10,1, 12.0,1,1, 13.022, 10562.851, 441.564, 52928.580 25/09/26,16:02:02,06,10,1, 12.0,1,1, 13.022, 10562.878, 441.587, 52928.606 25/09/26,16:02:02,07,10,1, 12.0,1,1, 13.022, 10562.866, 441.573, 52928.596 25/09/26,16:02:02,08,10,1, 12.0,1,1, 13.022, 10562.818, 441.560, 52928.652 25/09/26,16:02:02,09,10,1, 12.0,1,1, 13.022, 10562.839, 441.592, 52928.653 25/09/26,16:02:02,10,10,1, 12.0,1,1, 13.022, 10562.844, 441.603, 52928.662 25/09/26,16:02:02,11,10,1, 12.0,1,1, 13.022, 10562.829, 441.547, 52928.606 25/09/26,16:02:02,12,10,1, 12.0,1,1, 13.022, 10562.846, 441.600, 52928.599 25/09/26,16:02:02,13,10,1, 12.0,1,1, 13.022, 10562.813, 441.582, 52928.675 25/09/26,16:02:02,14,10,1, 12.0,1,1, 13.022, 10562.822, 441.599, 52928.650 25/09/26,16:02:02,15,10,1, 12.0,1,1, 13.022, 10562.816, 441.632, 52928.605 25/09/26,16:02:02,16,10,1, 12.0,1,1, 13.022, 10562.828, 441.605, 52928.651 25/09/26,16:02:02,17,10,1, 12.0,1,1, 13.022, 10562.823, 441.616, 52928.544 25/09/26,16:02:02,18,10,1, 12.0,1,1, 13.022, 10562.849, 441.626, 52928.591 25/09/26,16:02:02,19,10,1, 12.0,1,1, 13.022, 10562.849, 441.628, 52928.651 25/09/26,16:02:03,00,10,1, 11.9,1,1, 13.020, 10562.842, 441.628, 52928.651 25/09/26,16:02:03,01,10,1, 11.9,1,1, 13.020, 10562.832, 441.638, 52928.627 25/09/26,16:02:03,02,10,1, 11.9,1,1, 13.020, 10562.842, 441.595, 52928.590 25/09/26,16:02:03,03,10,1, 11.9,1,1, 13.020, 10562.829, 441.635, 52928.603 25/09/26,16:02:03,04,10,1, 11.9,1,1, 13.020, 10562.843, 441.633, 52928.591 25/09/26,16:02:03,05,10,1, 11.9,1,1, 13.020, 10562.831, 441.607, 52928.570 25/09/26,16:02:03,06,10,1, 11.9,1,1, 13.020, 10562.831, 441.636, 52928.608 25/09/26,16:02:03,07,10,1, 11.9,1,1, 13.020, 10562.839, 441.634, 52928.654 25/09/26,16:02:03,08,10,1, 11.9,1,1, 13.020, 10562.811, 441.645, 52928.600 25/09/26,16:02:03,09,10,1, 11.9,1,1, 13.020, 10562.834, 441.663, 52928.594 25/09/26,16:02:03,10,10,1, 11.9,1,1, 13.020, 10562.818, 441.641, 52928.578 25/09/26,16:02:03,11,10,1, 11.9,1,1, 13.020, 10562.823, 441.655, 52928.576 25/09/26,16:02:03,12,10,1, 11.9,1,1, 13.020, 10562.829, 441.671, 52928.655 25/09/26,16:02:03,13,10,1, 11.9,1,1, 13.020, 10562.837, 441.645, 52928.615 25/09/26,16:02:03,14,10,1, 11.9,1,1, 13.020, 10562.833, 441.642, 52928.604 25/09/26,16:02:03,15,10,1, 11.9,1,1, 13.020, 10562.806, 441.675, 52928.617 25/09/26,16:02:03,16,10,1, 11.9,1,1, 13.020, 10562.832, 441.647, 52928.624 25/09/26,16:02:03,17,10,1, 11.9,1,1, 13.020, 10562.831, 441.661, 52928.637 25/09/26,16:02:03,18,10,1, 11.9,1,1, 13.020, 10562.820, 441.679, 52928.586 25/09/26,16:02:03,19,10,1, 11.9,1,1, 13.020, 10562.806, 441.622, 52928.585 25/09/26,16:02:04,00,10,1, 12.0,1,1, 13.017, 10562.800, 441.622, 52928.585 25/09/26,16:02:04,01,10,1, 12.0,1,1, 13.017, 10562.842, 441.651, 52928.581 25/09/26,16:02:04,02,10,1, 12.0,1,1, 13.017, 10562.807, 441.624, 52928.585 25/09/26,16:02:04,03,10,1, 12.0,1,1, 13.017, 10562.823, 441.686, 52928.614 25/09/26,16:02:04,04,10,1, 12.0,1,1, 13.017, 10562.819, 441.674, 52928.712 25/09/26,16:02:04,05,10,1, 12.0,1,1, 13.017, 10562.822, 441.659, 52928.623 25/09/26,16:02:04,06,10,1, 12.0,1,1, 13.017, 10562.812, 441.672, 52928.633 25/09/26,16:02:04,07,10,1, 12.0,1,1, 13.017, 10562.816, 441.667, 52928.654 25/09/26,16:02:04,08,10,1, 12.0,1,1, 13.017, 10562.820, 441.647, 52928.592 25/09/26,16:02:04,09,10,1, 12.0,1,1, 13.017, 10562.816, 441.687, 52928.632 25/09/26,16:02:04,10,10,1, 12.0,1,1, 13.017, 10562.818, 441.689, 52928.654 25/09/26,16:02:04,11,10,1, 12.0,1,1, 13.017, 10562.812, 441.671, 52928.577 25/09/26,16:02:04,12,10,1, 12.0,1,1, 13.017, 10562.818, 441.696, 52928.644 25/09/26,16:02:04,13,10,1, 12.0,1,1, 13.017, 10562.802, 441.681, 52928.578 25/09/26,16:02:04,14,10,1, 12.0,1,1, 13.017, 10562.808, 441.668, 52928.586 25/09/26,16:02:04,15,10,1, 12.0,1,1, 13.017, 10562.807, 441.696, 52928.630 25/09/26,16:02:04,16,10,1, 12.0,1,1, 13.017, 10562.810, 441.672, 52928.630 25/09/26,16:02:04,17,10,1, 12.0,1,1, 13.017, 10562.815, 441.669, 52928.649 25/09/26,16:02:04,18,10,1, 12.0,1,1, 13.017, 10562.809, 441.702, 52928.579 25/09/26,16:02:04,19,10,1, 12.0,1,1, 13.017, 10562.807, 441.662, 52928.560 25/09/26,16:02:05,00,10,1, 11.9,1,1, 13.021, 10562.800, 441.662, 52928.560 25/09/26,16:02:05,01,10,1, 11.9,1,1, 13.021, 10562.794, 441.704, 52928.637 25/09/26,16:02:05,02,10,1, 11.9,1,1, 13.021, 10562.820, 441.673, 52928.557 25/09/26,16:02:05,03,10,1, 11.9,1,1, 13.021, 10562.813, 441.715, 52928.610 25/09/26,16:02:05,04,10,1, 11.9,1,1, 13.021, 10562.787, 441.725, 52928.810 25/09/26,16:02:05,05,10,1, 11.9,1,1, 13.021, 10562.779, 441.687, 52928.577 25/09/26,16:02:05,06,10,1, 11.9,1,1, 13.021, 10562.798, 441.714, 52928.631 25/09/26,16:02:05,07,10,1, 11.9,1,1, 13.021, 10562.801, 441.686, 52928.644 25/09/26,16:02:05,08,10,1, 11.9,1,1, 13.021, 10562.809, 441.687, 52928.586 25/09/26,16:02:05,09,10,1, 11.9,1,1, 13.021, 10562.820, 441.715, 52928.631 25/09/26,16:02:05,10,10,1, 11.9,1,1, 13.021, 10562.848, 441.684, 52928.583 25/09/26,16:02:05,11,10,1, 11.9,1,1, 13.021, 10562.785, 441.681, 52928.597 25/09/26,16:02:05,12,10,1, 11.9,1,1, 13.021, 10562.800, 441.709, 52928.616 25/09/26,16:02:05,13,10,1, 11.9,1,1, 13.021, 10562.813, 441.707, 52928.574 25/09/26,16:02:05,14,10,1, 11.9,1,1, 13.021, 10562.799, 441.707, 52928.567 25/09/26,16:02:05,15,10,1, 11.9,1,1, 13.021, 10562.813, 441.707, 52928.643 25/09/26,16:02:05,16,10,1, 11.9,1,1, 13.021, 10562.806, 441.675, 52928.670 25/09/26,16:02:05,17,10,1, 11.9,1,1, 13.021, 10562.807, 441.694, 52928.632 25/09/26,16:02:05,18,10,1, 11.9,1,1, 13.021, 10562.819, 441.715, 52928.612 25/09/26,16:02:05,19,10,1, 11.9,1,1, 13.021, 10562.807, 441.682, 52928.592 25/09/26,16:02:06,00,10,1, 11.9,1,1, 13.020, 10562.800, 441.682, 52928.592 25/09/26,16:02:06,01,10,1, 11.9,1,1, 13.020, 10562.801, 441.721, 52928.593 25/09/26,16:02:06,02,10,1, 11.9,1,1, 13.020, 10562.827, 441.667, 52928.367 25/09/26,16:02:06,03,10,1, 11.9,1,1, 13.020, 10562.801, 441.719, 52928.532 25/09/26,16:02:06,04,10,1, 11.9,1,1, 13.020, 10562.815, 441.705, 52928.510 25/09/26,16:02:06,05,10,1, 11.9,1,1, 13.020, 10562.802, 441.712, 52928.630 25/09/26,16:02:06,06,10,1, 11.9,1,1, 13.020, 10562.796, 441.721, 52928.604 25/09/26,16:02:06,07,10,1, 11.9,1,1, 13.020, 10562.795, 441.714, 52928.670 25/09/26,16:02:06,08,10,1, 11.9,1,1, 13.020, 10562.807, 441.706, 52928.644 25/09/26,16:02:06,09,10,1, 11.9,1,1, 13.020, 10562.803, 441.719, 52928.678 25/09/26,16:02:06,10,10,1, 11.9,1,1, 13.020, 10562.811, 441.722, 52928.662 25/09/26,16:02:06,11,10,1, 11.9,1,1, 13.020, 10562.788, 441.727, 52928.627 25/09/26,16:02:06,12,10,1, 11.9,1,1, 13.020, 10562.808, 441.745, 52928.658 25/09/26,16:02:06,13,10,1, 11.9,1,1, 13.020, 10562.777, 441.734, 52928.642 25/09/26,16:02:06,14,10,1, 11.9,1,1, 13.020, 10562.818, 441.744, 52928.572 25/09/26,16:02:06,15,10,1, 11.9,1,1, 13.020, 10562.814, 441.760, 52928.597 25/09/26,16:02:06,16,10,1, 11.9,1,1, 13.020, 10562.792, 441.712, 52928.627 25/09/26,16:02:06,17,10,1, 11.9,1,1, 13.020, 10562.808, 441.721, 52928.610 25/09/26,16:02:06,18,10,1, 11.9,1,1, 13.020, 10562.799, 441.717, 52928.663 25/09/26,16:02:06,19,10,1, 11.9,1,1, 13.020, 10562.793, 441.697, 52928.602 25/09/26,16:02:07,00,10,1, 12.0,1,1, 13.016, 10562.792, 441.697, 52928.602 25/09/26,16:02:07,01,10,1, 12.0,1,1, 13.016, 10562.785, 441.740, 52928.620 25/09/26,16:02:07,02,10,1, 12.0,1,1, 13.016, 10562.769, 441.720, 52928.637 25/09/26,16:02:07,03,10,1, 12.0,1,1, 13.016, 10562.777, 441.726, 52928.618 25/09/26,16:02:07,04,10,1, 12.0,1,1, 13.016, 10562.769, 441.768, 52928.677 25/09/26,16:02:07,05,10,1, 12.0,1,1, 13.016, 10562.771, 441.734, 52928.588 25/09/26,16:02:07,06,10,1, 12.0,1,1, 13.016, 10562.789, 441.752, 52928.555 25/09/26,16:02:07,07,10,1, 12.0,1,1, 13.016, 10562.782, 441.729, 52928.592 25/09/26,16:02:07,08,10,1, 12.0,1,1, 13.016, 10562.775, 441.735, 52928.715 25/09/26,16:02:07,09,10,1, 12.0,1,1, 13.016, 10562.773, 441.734, 52928.574 25/09/26,16:02:07,10,10,1, 12.0,1,1, 13.016, 10562.784, 441.745, 52928.715 25/09/26,16:02:07,11,10,1, 12.0,1,1, 13.016, 10562.795, 441.729, 52928.636 25/09/26,16:02:07,12,10,1, 12.0,1,1, 13.016, 10562.773, 441.758, 52928.686 25/09/26,16:02:07,13,10,1, 12.0,1,1, 13.016, 10562.796, 441.751, 52928.555 25/09/26,16:02:07,14,10,1, 12.0,1,1, 13.016, 10562.797, 441.738, 52928.594 25/09/26,16:02:07,15,10,1, 12.0,1,1, 13.016, 10562.781, 441.765, 52928.678 25/09/26,16:02:07,16,10,1, 12.0,1,1, 13.016, 10562.790, 441.745, 52928.661 25/09/26,16:02:07,17,10,1, 12.0,1,1, 13.016, 10562.794, 441.760, 52928.654 25/09/26,16:02:07,18,10,1, 12.0,1,1, 13.016, 10562.803, 441.774, 52928.670 25/09/26,16:02:07,19,10,1, 12.0,1,1, 13.016, 10562.795, 441.733, 52928.655 25/09/26,16:02:08,00,10,1, 12.0,1,1, 13.019, 10562.792, 441.733, 52928.655 25/09/26,16:02:08,01,10,1, 12.0,1,1, 13.019, 10562.798, 441.746, 52928.622 25/09/26,16:02:08,02,10,1, 12.0,1,1, 13.019, 10562.788, 441.720, 52928.597 25/09/26,16:02:08,03,10,1, 12.0,1,1, 13.019, 10562.775, 441.768, 52928.605 25/09/26,16:02:08,04,10,1, 12.0,1,1, 13.019, 10562.807, 441.752, 52928.666 25/09/26,16:02:08,05,10,1, 12.0,1,1, 13.019, 10562.804, 441.714, 52928.526 25/09/26,16:02:08,06,10,1, 12.0,1,1, 13.019, 10562.781, 441.766, 52928.554 25/09/26,16:02:08,07,10,1, 12.0,1,1, 13.019, 10562.789, 441.746, 52928.692 25/09/26,16:02:08,08,10,1, 12.0,1,1, 13.019, 10562.790, 441.730, 52928.613 25/09/26,16:02:08,09,10,1, 12.0,1,1, 13.019, 10562.801, 441.756, 52928.668 25/09/26,16:02:08,10,10,1, 12.0,1,1, 13.019, 10562.767, 441.702, 52928.647 25/09/26,16:02:08,11,10,1, 12.0,1,1, 13.019, 10562.743, 441.753, 52928.613 25/09/26,16:02:08,12,10,1, 12.0,1,1, 13.019, 10562.775, 441.769, 52928.626 25/09/26,16:02:08,13,10,1, 12.0,1,1, 13.019, 10562.783, 441.719, 52928.652 25/09/26,16:02:08,14,10,1, 12.0,1,1, 13.019, 10562.787, 441.760, 52928.575 25/09/26,16:02:08,15,10,1, 12.0,1,1, 13.019, 10562.801, 441.766, 52928.697 25/09/26,16:02:08,16,10,1, 12.0,1,1, 13.019, 10562.791, 441.740, 52928.630 25/09/26,16:02:08,17,10,1, 12.0,1,1, 13.019, 10562.787, 441.760, 52928.435 25/09/26,16:02:08,18,10,1, 12.0,1,1, 13.019, 10562.795, 441.761, 52928.659 25/09/26,16:02:08,19,10,1, 12.0,1,1, 13.019, 10562.795, 441.739, 52928.604 25/09/26,16:02:09,00,10,1, 11.9,1,1, 13.018, 10562.792, 441.739, 52928.604 25/09/26,16:02:09,01,10,1, 11.9,1,1, 13.018, 10562.794, 441.736, 52928.690 25/09/26,16:02:09,02,10,1, 11.9,1,1, 13.018, 10562.776, 441.716, 52928.558 25/09/26,16:02:09,03,10,1, 11.9,1,1, 13.018, 10562.779, 441.768, 52928.618 25/09/26,16:02:09,04,10,1, 11.9,1,1, 13.018, 10562.790, 441.736, 52928.597 25/09/26,16:02:09,05,10,1, 11.9,1,1, 13.018, 10562.753, 441.751, 52928.642 25/09/26,16:02:09,06,10,1, 11.9,1,1, 13.018, 10562.810, 441.752, 52928.633 25/09/26,16:02:09,07,10,1, 11.9,1,1, 13.018, 10562.778, 441.760, 52928.567 25/09/26,16:02:09,08,10,1, 11.9,1,1, 13.018, 10562.751, 441.765, 52928.647 25/09/26,16:02:09,09,10,1, 11.9,1,1, 13.018, 10562.787, 441.778, 52928.587 25/09/26,16:02:09,10,10,1, 11.9,1,1, 13.018, 10562.799, 441.752, 52928.646 25/09/26,16:02:09,11,10,1, 11.9,1,1, 13.018, 10562.770, 441.765, 52928.573 25/09/26,16:02:09,12,10,1, 11.9,1,1, 13.018, 10562.785, 441.780, 52928.616 25/09/26,16:02:09,13,10,1, 11.9,1,1, 13.018, 10562.790, 441.744, 52928.636 25/09/26,16:02:09,14,10,1, 11.9,1,1, 13.018, 10562.805, 441.769, 52928.598 25/09/26,16:02:09,15,10,1, 11.9,1,1, 13.018, 10562.786, 441.803, 52928.677 25/09/26,16:02:09,16,10,1, 11.9,1,1, 13.018, 10562.787, 441.757, 52928.590 25/09/26,16:02:09,17,10,1, 11.9,1,1, 13.018, 10562.798, 441.764, 52928.622 25/09/26,16:02:09,18,10,1, 11.9,1,1, 13.018, 10562.800, 441.749, 52928.626 25/09/26,16:02:09,19,10,1, 11.9,1,1, 13.018, 10562.779, 441.750, 52928.614 25/09/26,16:02:10,00,10,1, 11.9,1,1, 13.017, 10562.775, 441.750, 52928.614 25/09/26,16:02:10,01,10,1, 11.9,1,1, 13.017, 10562.783, 441.802, 52928.611 25/09/26,16:02:10,02,10,1, 11.9,1,1, 13.017, 10562.780, 441.748, 52928.613 25/09/26,16:02:10,03,10,1, 11.9,1,1, 13.017, 10562.792, 441.797, 52928.685 25/09/26,16:02:10,04,10,1, 11.9,1,1, 13.017, 10562.790, 441.763, 52928.582 25/09/26,16:02:10,05,10,1, 11.9,1,1, 13.017, 10562.780, 441.764, 52928.601 25/09/26,16:02:10,06,10,1, 11.9,1,1, 13.017, 10562.788, 441.786, 52928.575 25/09/26,16:02:10,07,10,1, 11.9,1,1, 13.017, 10562.788, 441.764, 52928.631 25/09/26,16:02:10,08,10,1, 11.9,1,1, 13.017, 10562.772, 441.769, 52928.604 25/09/26,16:02:10,09,10,1, 11.9,1,1, 13.017, 10562.800, 441.786, 52928.467 25/09/26,16:02:10,10,10,1, 11.9,1,1, 13.017, 10562.790, 441.759, 52928.557 25/09/26,16:02:10,11,10,1, 11.9,1,1, 13.017, 10562.802, 441.759, 52928.540 25/09/26,16:02:10,12,10,1, 11.9,1,1, 13.017, 10562.785, 441.803, 52928.649 25/09/26,16:02:10,13,10,1, 11.9,1,1, 13.017, 10562.748, 441.776, 52928.552 25/09/26,16:02:10,14,10,1, 11.9,1,1, 13.017, 10562.752, 441.772, 52928.563 25/09/26,16:02:10,15,10,1, 11.9,1,1, 13.017, 10562.803, 441.798, 52928.607 25/09/26,16:02:10,16,10,1, 11.9,1,1, 13.017, 10562.790, 441.764, 52928.651 25/09/26,16:02:10,17,10,1, 11.9,1,1, 13.017, 10562.768, 441.775, 52928.578 25/09/26,16:02:10,18,10,1, 11.9,1,1, 13.017, 10562.775, 441.771, 52928.687 25/09/26,16:02:10,19,10,1, 11.9,1,1, 13.017, 10562.775, 441.747, 52928.532 25/09/26,16:02:11,00,11,1, 11.9,1,1, 13.019, 10562.775, 441.747, 52928.532 25/09/26,16:02:11,01,11,1, 11.9,1,1, 13.019, 10562.760, 441.765, 52928.567 25/09/26,16:02:11,02,11,1, 11.9,1,1, 13.019, 10562.783, 441.748, 52928.560 25/09/26,16:02:11,03,11,1, 11.9,1,1, 13.019, 10562.763, 441.798, 52928.662 25/09/26,16:02:11,04,11,1, 11.9,1,1, 13.019, 10562.795, 441.779, 52928.595 25/09/26,16:02:11,05,11,1, 11.9,1,1, 13.019, 10562.767, 441.770, 52928.665 25/09/26,16:02:11,06,11,1, 11.9,1,1, 13.019, 10562.770, 441.797, 52928.558 25/09/26,16:02:11,07,11,1, 11.9,1,1, 13.019, 10562.778, 441.807, 52928.635 25/09/26,16:02:11,08,11,1, 11.9,1,1, 13.019, 10562.768, 441.769, 52928.632 25/09/26,16:02:11,09,11,1, 11.9,1,1, 13.019, 10562.813, 441.797, 52928.607 25/09/26,16:02:11,10,11,1, 11.9,1,1, 13.019, 10562.780, 441.780, 52928.641 25/09/26,16:02:11,11,11,1, 11.9,1,1, 13.019, 10562.756, 441.782, 52928.576 25/09/26,16:02:11,12,11,1, 11.9,1,1, 13.019, 10562.772, 441.792, 52928.657 25/09/26,16:02:11,13,11,1, 11.9,1,1, 13.019, 10562.781, 441.766, 52928.630 25/09/26,16:02:11,14,11,1, 11.9,1,1, 13.019, 10562.789, 441.768, 52928.567 25/09/26,16:02:11,15,11,1, 11.9,1,1, 13.019, 10562.801, 441.783, 52928.615 25/09/26,16:02:11,16,11,1, 11.9,1,1, 13.019, 10562.774, 441.773, 52928.635 25/09/26,16:02:11,17,11,1, 11.9,1,1, 13.019, 10562.784, 441.785, 52928.539 25/09/26,16:02:11,18,11,1, 11.9,1,1, 13.019, 10562.806, 441.786, 52928.564 25/09/26,16:02:11,19,11,1, 11.9,1,1, 13.019, 10562.774, 441.791, 52928.692 25/09/26,16:02:12,00,10,1, 11.9,1,1, 13.018, 10562.767, 441.791, 52928.692 25/09/26,16:02:12,01,10,1, 11.9,1,1, 13.018, 10562.793, 441.794, 52928.535 25/09/26,16:02:12,02,10,1, 11.9,1,1, 13.018, 10562.774, 441.769, 52928.672 25/09/26,16:02:12,03,10,1, 11.9,1,1, 13.018, 10562.774, 441.789, 52928.613 25/09/26,16:02:12,04,10,1, 11.9,1,1, 13.018, 10562.785, 441.787, 52928.626 25/09/26,16:02:12,05,10,1, 11.9,1,1, 13.018, 10562.771, 441.791, 52928.630 25/09/26,16:02:12,06,10,1, 11.9,1,1, 13.018, 10562.773, 441.806, 52928.566 25/09/26,16:02:12,07,10,1, 11.9,1,1, 13.018, 10562.783, 441.775, 52928.606 25/09/26,16:02:12,08,10,1, 11.9,1,1, 13.018, 10562.790, 441.777, 52928.555 25/09/26,16:02:12,09,10,1, 11.9,1,1, 13.018, 10562.782, 441.808, 52928.666 25/09/26,16:02:12,10,10,1, 11.9,1,1, 13.018, 10562.785, 441.793, 52928.574 25/09/26,16:02:12,11,10,1, 11.9,1,1, 13.018, 10562.770, 441.802, 52928.625 25/09/26,16:02:12,12,10,1, 11.9,1,1, 13.018, 10562.788, 441.831, 52928.597 25/09/26,16:02:12,13,10,1, 11.9,1,1, 13.018, 10562.768, 441.795, 52928.608 25/09/26,16:02:12,14,10,1, 11.9,1,1, 13.018, 10562.765, 441.796, 52928.607 25/09/26,16:02:12,15,10,1, 11.9,1,1, 13.018, 10562.787, 441.802, 52928.595 25/09/26,16:02:12,16,10,1, 11.9,1,1, 13.018, 10562.798, 441.772, 52928.557 25/09/26,16:02:12,17,10,1, 11.9,1,1, 13.018, 10562.791, 441.824, 52928.578 25/09/26,16:02:12,18,10,1, 11.9,1,1, 13.018, 10562.783, 441.805, 52928.535 25/09/26,16:02:12,19,10,1, 11.9,1,1, 13.018, 10562.774, 441.785, 52928.643 25/09/26,16:02:13,00,09,1, 11.9,1,1, 13.019, 10562.767, 441.785, 52928.643 25/09/26,16:02:13,01,09,1, 11.9,1,1, 13.019, 10562.751, 441.808, 52928.617 25/09/26,16:02:13,02,09,1, 11.9,1,1, 13.019, 10562.770, 441.800, 52928.632 25/09/26,16:02:13,03,09,1, 11.9,1,1, 13.019, 10562.792, 441.812, 52928.640 25/09/26,16:02:13,04,09,1, 11.9,1,1, 13.019, 10562.778, 441.813, 52928.633 25/09/26,16:02:13,05,09,1, 11.9,1,1, 13.019, 10562.778, 441.794, 52928.569 25/09/26,16:02:13,06,09,1, 11.9,1,1, 13.019, 10562.758, 441.819, 52928.609 25/09/26,16:02:13,07,09,1, 11.9,1,1, 13.019, 10562.788, 441.791, 52928.579 25/09/26,16:02:13,08,09,1, 11.9,1,1, 13.019, 10562.770, 441.798, 52928.570 25/09/26,16:02:13,09,09,1, 11.9,1,1, 13.019, 10562.748, 441.805, 52928.577 25/09/26,16:02:13,10,09,1, 11.9,1,1, 13.019, 10562.795, 441.786, 52928.659 25/09/26,16:02:13,11,09,1, 11.9,1,1, 13.019, 10562.772, 441.806, 52928.605 25/09/26,16:02:13,12,09,1, 11.9,1,1, 13.019, 10562.751, 441.823, 52928.608 25/09/26,16:02:13,13,09,1, 11.9,1,1, 13.019, 10562.761, 441.808, 52928.527 25/09/26,16:02:13,14,09,1, 11.9,1,1, 13.019, 10562.735, 441.828, 52928.594 25/09/26,16:02:13,15,09,1, 11.9,1,1, 13.019, 10562.750, 441.819, 52928.628 25/09/26,16:02:13,16,09,1, 11.9,1,1, 13.019, 10562.763, 441.785, 52928.606 25/09/26,16:02:13,17,09,1, 11.9,1,1, 13.019, 10562.766, 441.830, 52928.617 25/09/26,16:02:13,18,09,1, 11.9,1,1, 13.019, 10562.767, 441.846, 52928.626 25/09/26,16:02:13,19,09,1, 11.9,1,1, 13.019, 10562.776, 441.787, 52928.579 25/09/26,16:02:14,00,09,1, 11.9,1,1, 13.021, 10562.775, 441.787, 52928.579 25/09/26,16:02:14,01,09,1, 11.9,1,1, 13.021, 10562.774, 441.799, 52928.635 25/09/26,16:02:14,02,09,1, 11.9,1,1, 13.021, 10562.772, 441.803, 52928.635 25/09/26,16:02:14,03,09,1, 11.9,1,1, 13.021, 10562.759, 441.847, 52928.654 25/09/26,16:02:14,04,09,1, 11.9,1,1, 13.021, 10562.753, 441.805, 52928.635 25/09/26,16:02:14,05,09,1, 11.9,1,1, 13.021, 10562.768, 441.808, 52928.634 25/09/26,16:02:14,06,09,1, 11.9,1,1, 13.021, 10562.760, 441.816, 52928.604 25/09/26,16:02:14,07,09,1, 11.9,1,1, 13.021, 10562.763, 441.806, 52928.600 25/09/26,16:02:14,08,09,1, 11.9,1,1, 13.021, 10562.774, 441.813, 52928.559 25/09/26,16:02:14,09,09,1, 11.9,1,1, 13.021, 10562.766, 441.820, 52928.632 25/09/26,16:02:14,10,09,1, 11.9,1,1, 13.021, 10562.775, 441.782, 52928.584 25/09/26,16:02:14,11,09,1, 11.9,1,1, 13.021, 10562.755, 441.816, 52928.591 25/09/26,16:02:14,12,09,1, 11.9,1,1, 13.021, 10562.765, 441.829, 52928.596 25/09/26,16:02:14,13,09,1, 11.9,1,1, 13.021, 10562.761, 441.823, 52928.611 25/09/26,16:02:14,14,09,1, 11.9,1,1, 13.021, 10562.758, 441.811, 52928.586 25/09/26,16:02:14,15,09,1, 11.9,1,1, 13.021, 10562.773, 441.821, 52928.631 25/09/26,16:02:14,16,09,1, 11.9,1,1, 13.021, 10562.752, 441.810, 52928.660 25/09/26,16:02:14,17,09,1, 11.9,1,1, 13.021, 10562.726, 441.816, 52928.619 25/09/26,16:02:14,18,09,1, 11.9,1,1, 13.021, 10562.755, 441.815, 52928.686 25/09/26,16:02:14,19,09,1, 11.9,1,1, 13.021, 10562.768, 441.785, 52928.618 25/09/26,16:02:15,00,09,1, 11.9,1,1, 13.020, 10562.767, 441.785, 52928.618 25/09/26,16:02:15,01,09,1, 11.9,1,1, 13.020, 10562.747, 441.792, 52928.623 25/09/26,16:02:15,02,09,1, 11.9,1,1, 13.020, 10562.755, 441.809, 52928.723 25/09/26,16:02:15,03,09,1, 11.9,1,1, 13.020, 10562.742, 441.829, 52928.678 25/09/26,16:02:15,04,09,1, 11.9,1,1, 13.020, 10562.770, 441.839, 52928.696 25/09/26,16:02:15,05,09,1, 11.9,1,1, 13.020, 10562.778, 441.820, 52928.667 25/09/26,16:02:15,06,09,1, 11.9,1,1, 13.020, 10562.769, 441.833, 52928.539 25/09/26,16:02:15,07,09,1, 11.9,1,1, 13.020, 10562.794, 441.801, 52928.568 25/09/26,16:02:15,08,09,1, 11.9,1,1, 13.020, 10562.752, 441.774, 52928.553 25/09/26,16:02:15,09,09,1, 11.9,1,1, 13.020, 10562.766, 441.826, 52928.568 25/09/26,16:02:15,10,09,1, 11.9,1,1, 13.020, 10562.755, 441.792, 52928.520 25/09/26,16:02:15,11,09,1, 11.9,1,1, 13.020, 10562.754, 441.806, 52928.540 25/09/26,16:02:15,12,09,1, 11.9,1,1, 13.020, 10562.785, 441.845, 52928.619 25/09/26,16:02:15,13,09,1, 11.9,1,1, 13.020, 10562.770, 441.817, 52928.571 25/09/26,16:02:15,14,09,1, 11.9,1,1, 13.020, 10562.788, 441.819, 52928.587 25/09/26,16:02:15,15,09,1, 11.9,1,1, 13.020, 10562.773, 441.838, 52928.576 25/09/26,16:02:15,16,09,1, 11.9,1,1, 13.020, 10562.789, 441.812, 52928.583 25/09/26,16:02:15,17,09,1, 11.9,1,1, 13.020, 10562.762, 441.819, 52928.608 25/09/26,16:02:15,18,09,1, 11.9,1,1, 13.020, 10562.780, 441.818, 52928.579 25/09/26,16:02:15,19,09,1, 11.9,1,1, 13.020, 10562.771, 441.794, 52928.565 25/09/26,16:02:16,00,10,1, 11.9,1,1, 13.018, 10562.767, 441.794, 52928.565 25/09/26,16:02:16,01,10,1, 11.9,1,1, 13.018, 10562.788, 441.832, 52928.655 25/09/26,16:02:16,02,10,1, 11.9,1,1, 13.018, 10562.762, 441.814, 52928.583 25/09/26,16:02:16,03,10,1, 11.9,1,1, 13.018, 10562.760, 441.830, 52928.650 25/09/26,16:02:16,04,10,1, 11.9,1,1, 13.018, 10562.778, 441.808, 52928.574 25/09/26,16:02:16,05,10,1, 11.9,1,1, 13.018, 10562.771, 441.777, 52928.567 25/09/26,16:02:16,06,10,1, 11.9,1,1, 13.018, 10562.761, 441.805, 52928.536 25/09/26,16:02:16,07,10,1, 11.9,1,1, 13.018, 10562.783, 441.810, 52928.653 25/09/26,16:02:16,08,10,1, 11.9,1,1, 13.018, 10562.753, 441.811, 52928.623 25/09/26,16:02:16,09,10,1, 11.9,1,1, 13.018, 10562.746, 441.841, 52928.584 25/09/26,16:02:16,10,10,1, 11.9,1,1, 13.018, 10562.761, 441.801, 52928.547 25/09/26,16:02:16,11,10,1, 11.9,1,1, 13.018, 10562.758, 441.810, 52928.565 25/09/26,16:02:16,12,10,1, 11.9,1,1, 13.018, 10562.763, 441.838, 52928.621 25/09/26,16:02:16,13,10,1, 11.9,1,1, 13.018, 10562.741, 441.820, 52928.598 25/09/26,16:02:16,14,10,1, 11.9,1,1, 13.018, 10562.767, 441.819, 52928.634 25/09/26,16:02:16,15,10,1, 11.9,1,1, 13.018, 10562.754, 441.852, 52928.583 25/09/26,16:02:16,16,10,1, 11.9,1,1, 13.018, 10562.774, 441.802, 52928.604 25/09/26,16:02:16,17,10,1, 11.9,1,1, 13.018, 10562.765, 441.814, 52928.645 25/09/26,16:02:16,18,10,1, 11.9,1,1, 13.018, 10562.764, 441.804, 52928.616 25/09/26,16:02:16,19,10,1, 11.9,1,1, 13.018, 10562.766, 441.813, 52928.608 25/09/26,16:02:17,00,10,1, 12.0,1,1, 13.017, 10562.758, 441.813, 52928.608 25/09/26,16:02:17,01,10,1, 12.0,1,1, 13.017, 10562.777, 441.851, 52928.642 25/09/26,16:02:17,02,10,1, 12.0,1,1, 13.017, 10562.764, 441.809, 52928.556 25/09/26,16:02:17,03,10,1, 12.0,1,1, 13.017, 10562.758, 441.831, 52928.602 25/09/26,16:02:17,04,10,1, 12.0,1,1, 13.017, 10562.768, 441.835, 52928.660 25/09/26,16:02:17,05,10,1, 12.0,1,1, 13.017, 10562.780, 441.804, 52928.649 25/09/26,16:02:17,06,10,1, 12.0,1,1, 13.017, 10562.747, 441.823, 52928.507 25/09/26,16:02:17,07,10,1, 12.0,1,1, 13.017, 10562.770, 441.822, 52928.583 25/09/26,16:02:17,08,10,1, 12.0,1,1, 13.017, 10562.744, 441.815, 52928.626 25/09/26,16:02:17,09,10,1, 12.0,1,1, 13.017, 10562.735, 441.851, 52928.621 25/09/26,16:02:17,10,10,1, 12.0,1,1, 13.017, 10562.755, 441.798, 52928.572 25/09/26,16:02:17,11,10,1, 12.0,1,1, 13.017, 10562.748, 441.801, 52928.565 25/09/26,16:02:17,12,10,1, 12.0,1,1, 13.017, 10562.757, 441.831, 52928.570 25/09/26,16:02:17,13,10,1, 12.0,1,1, 13.017, 10562.743, 441.801, 52928.590 25/09/26,16:02:17,14,10,1, 12.0,1,1, 13.017, 10562.741, 441.821, 52928.526 25/09/26,16:02:17,15,10,1, 12.0,1,1, 13.017, 10562.731, 441.819, 52928.569 25/09/26,16:02:17,16,10,1, 12.0,1,1, 13.017, 10562.741, 441.807, 52928.643 25/09/26,16:02:17,17,10,1, 12.0,1,1, 13.017, 10562.751, 441.823, 52928.629 25/09/26,16:02:17,18,10,1, 12.0,1,1, 13.017, 10562.729, 441.846, 52928.597 25/09/26,16:02:17,19,10,1, 12.0,1,1, 13.017, 10562.759, 441.825, 52928.610 25/09/26,16:02:18,00,11,1, 12.0,1,1, 13.017, 10562.758, 441.825, 52928.610 25/09/26,16:02:18,01,11,1, 12.0,1,1, 13.017, 10562.747, 441.831, 52928.603 25/09/26,16:02:18,02,11,1, 12.0,1,1, 13.017, 10562.757, 441.793, 52928.617 25/09/26,16:02:18,03,11,1, 12.0,1,1, 13.017, 10562.737, 441.822, 52928.585 25/09/26,16:02:18,04,11,1, 12.0,1,1, 13.017, 10562.762, 441.848, 52928.570 25/09/26,16:02:18,05,11,1, 12.0,1,1, 13.017, 10562.746, 441.826, 52928.582 25/09/26,16:02:18,06,11,1, 12.0,1,1, 13.017, 10562.758, 441.840, 52928.639 25/09/26,16:02:18,07,11,1, 12.0,1,1, 13.017, 10562.767, 441.824, 52928.640 25/09/26,16:02:18,08,11,1, 12.0,1,1, 13.017, 10562.732, 441.828, 52928.550 25/09/26,16:02:18,09,11,1, 12.0,1,1, 13.017, 10562.752, 441.866, 52928.634 25/09/26,16:02:18,10,11,1, 12.0,1,1, 13.017, 10562.742, 441.817, 52928.558 25/09/26,16:02:18,11,11,1, 12.0,1,1, 13.017, 10562.721, 441.821, 52928.594 25/09/26,16:02:18,12,11,1, 12.0,1,1, 13.017, 10562.763, 441.819, 52928.589 25/09/26,16:02:18,13,11,1, 12.0,1,1, 13.017, 10562.768, 441.835, 52928.643 25/09/26,16:02:18,14,11,1, 12.0,1,1, 13.017, 10562.746, 441.812, 52928.579 25/09/26,16:02:18,15,11,1, 12.0,1,1, 13.017, 10562.750, 441.836, 52928.580 25/09/26,16:02:18,16,11,1, 12.0,1,1, 13.017, 10562.756, 441.796, 52928.577 25/09/26,16:02:18,17,11,1, 12.0,1,1, 13.017, 10562.738, 441.811, 52928.525 25/09/26,16:02:18,18,11,1, 12.0,1,1, 13.017, 10562.751, 441.823, 52928.630 25/09/26,16:02:18,19,11,1, 12.0,1,1, 13.017, 10562.735, 441.818, 52928.622 25/09/26,16:02:19,00,11,1, 11.9,1,1, 13.018, 10562.733, 441.818, 52928.622 25/09/26,16:02:19,01,11,1, 11.9,1,1, 13.018, 10562.763, 441.851, 52928.557 25/09/26,16:02:19,02,11,1, 11.9,1,1, 13.018, 10562.771, 441.821, 52928.596 25/09/26,16:02:19,03,11,1, 11.9,1,1, 13.018, 10562.732, 441.815, 52928.515 25/09/26,16:02:19,04,11,1, 11.9,1,1, 13.018, 10562.731, 441.843, 52928.618 25/09/26,16:02:19,05,11,1, 11.9,1,1, 13.018, 10562.758, 441.809, 52928.549 25/09/26,16:02:19,06,11,1, 11.9,1,1, 13.018, 10562.729, 441.833, 52928.564 25/09/26,16:02:19,07,11,1, 11.9,1,1, 13.018, 10562.753, 441.845, 52928.585 25/09/26,16:02:19,08,11,1, 11.9,1,1, 13.018, 10562.741, 441.810, 52928.612 25/09/26,16:02:19,09,11,1, 11.9,1,1, 13.018, 10562.743, 441.851, 52928.658 25/09/26,16:02:19,10,11,1, 11.9,1,1, 13.018, 10562.760, 441.831, 52928.510 25/09/26,16:02:19,11,11,1, 11.9,1,1, 13.018, 10562.768, 441.818, 52928.641 25/09/26,16:02:19,12,11,1, 11.9,1,1, 13.018, 10562.727, 441.848, 52928.553 25/09/26,16:02:19,13,11,1, 11.9,1,1, 13.018, 10562.737, 441.819, 52928.597 25/09/26,16:02:19,14,11,1, 11.9,1,1, 13.018, 10562.758, 441.823, 52928.579 25/09/26,16:02:19,15,11,1, 11.9,1,1, 13.018, 10562.724, 441.830, 52928.513 25/09/26,16:02:19,16,11,1, 11.9,1,1, 13.018, 10562.742, 441.852, 52928.557 25/09/26,16:02:19,17,11,1, 11.9,1,1, 13.018, 10562.737, 441.829, 52928.504 25/09/26,16:02:19,18,11,1, 11.9,1,1, 13.018, 10562.707, 441.856, 52928.566 25/09/26,16:02:19,19,11,1, 11.9,1,1, 13.018, 10562.726, 441.831, 52928.551 25/09/26,16:02:20,00,11,1, 12.0,1,1, 13.020, 10562.725, 441.831, 52928.551 25/09/26,16:02:20,01,11,1, 12.0,1,1, 13.020, 10562.706, 441.850, 52928.607 25/09/26,16:02:20,02,11,1, 12.0,1,1, 13.020, 10562.733, 441.842, 52928.544 25/09/26,16:02:20,03,11,1, 12.0,1,1, 13.020, 10562.737, 441.813, 52928.574 25/09/26,16:02:20,04,11,1, 12.0,1,1, 13.020, 10562.754, 441.844, 52928.588 25/09/26,16:02:20,05,11,1, 12.0,1,1, 13.020, 10562.739, 441.823, 52928.504 25/09/26,16:02:20,06,11,1, 12.0,1,1, 13.020, 10562.709, 441.843, 52928.502 25/09/26,16:02:20,07,11,1, 12.0,1,1, 13.020, 10562.721, 441.863, 52928.599 25/09/26,16:02:20,08,11,1, 12.0,1,1, 13.020, 10562.725, 441.832, 52928.554 25/09/26,16:02:20,09,11,1, 12.0,1,1, 13.020, 10562.720, 441.843, 52928.578 25/09/26,16:02:20,10,11,1, 12.0,1,1, 13.020, 10562.711, 441.871, 52928.612 25/09/26,16:02:20,11,11,1, 12.0,1,1, 13.020, 10562.723, 441.825, 52928.563 25/09/26,16:02:20,12,11,1, 12.0,1,1, 13.020, 10562.716, 441.851, 52928.584 25/09/26,16:02:20,13,11,1, 12.0,1,1, 13.020, 10562.718, 441.864, 52928.569 25/09/26,16:02:20,14,11,1, 12.0,1,1, 13.020, 10562.732, 441.831, 52928.567 25/09/26,16:02:20,15,11,1, 12.0,1,1, 13.020, 10562.723, 441.851, 52928.617 25/09/26,16:02:20,16,11,1, 12.0,1,1, 13.020, 10562.720, 441.849, 52928.579 25/09/26,16:02:20,17,11,1, 12.0,1,1, 13.020, 10562.725, 441.851, 52928.578 25/09/26,16:02:20,18,11,1, 12.0,1,1, 13.020, 10562.722, 441.834, 52928.584 25/09/26,16:02:20,19,11,1, 12.0,1,1, 13.020, 10562.725, 441.838, 52928.583 25/09/26,16:02:21,00,11,1, 11.9,1,1, 13.021, 10562.725, 441.838, 52928.583 25/09/26,16:02:21,01,11,1, 11.9,1,1, 13.021, 10562.728, 441.854, 52928.578 25/09/26,16:02:21,02,11,1, 11.9,1,1, 13.021, 10562.711, 441.828, 52928.619 25/09/26,16:02:21,03,11,1, 11.9,1,1, 13.021, 10562.706, 441.834, 52928.525 25/09/26,16:02:21,04,11,1, 11.9,1,1, 13.021, 10562.746, 441.876, 52928.621 25/09/26,16:02:21,05,11,1, 11.9,1,1, 13.021, 10562.726, 441.855, 52928.585 25/09/26,16:02:21,06,11,1, 11.9,1,1, 13.021, 10562.700, 441.836, 52928.568 25/09/26,16:02:21,07,11,1, 11.9,1,1, 13.021, 10562.716, 441.869, 52928.650 25/09/26,16:02:21,08,11,1, 11.9,1,1, 13.021, 10562.717, 441.853, 52928.644 25/09/26,16:02:21,09,11,1, 11.9,1,1, 13.021, 10562.711, 441.847, 52928.614 25/09/26,16:02:21,10,11,1, 11.9,1,1, 13.021, 10562.731, 441.861, 52928.581 25/09/26,16:02:21,11,11,1, 11.9,1,1, 13.021, 10562.736, 441.832, 52928.632 25/09/26,16:02:21,12,11,1, 11.9,1,1, 13.021, 10562.719, 441.853, 52928.614 25/09/26,16:02:21,13,11,1, 11.9,1,1, 13.021, 10562.716, 441.840, 52928.633 25/09/26,16:02:21,14,11,1, 11.9,1,1, 13.021, 10562.718, 441.842, 52928.590 25/09/26,16:02:21,15,11,1, 11.9,1,1, 13.021, 10562.699, 441.840, 52928.604 25/09/26,16:02:21,16,11,1, 11.9,1,1, 13.021, 10562.714, 441.870, 52928.595 25/09/26,16:02:21,17,11,1, 11.9,1,1, 13.021, 10562.734, 441.815, 52928.566 25/09/26,16:02:21,18,11,1, 11.9,1,1, 13.021, 10562.692, 441.844, 52928.582 25/09/26,16:02:21,19,11,1, 11.9,1,1, 13.021, 10562.740, 441.858, 52928.625 25/09/26,16:02:22,00,11,1, 11.9,1,1, 13.018, 10562.733, 441.858, 52928.625 25/09/26,16:02:22,01,11,1, 11.9,1,1, 13.018, 10562.703, 441.850, 52928.505 25/09/26,16:02:22,02,11,1, 11.9,1,1, 13.018, 10562.707, 441.834, 52928.606 25/09/26,16:02:22,03,11,1, 11.9,1,1, 13.018, 10562.689, 441.802, 52928.532 25/09/26,16:02:22,04,11,1, 11.9,1,1, 13.018, 10562.684, 441.836, 52928.603 25/09/26,16:02:22,05,11,1, 11.9,1,1, 13.018, 10562.694, 441.829, 52928.550 25/09/26,16:02:22,06,11,1, 11.9,1,1, 13.018, 10562.666, 441.840, 52928.591 25/09/26,16:02:22,07,11,1, 11.9,1,1, 13.018, 10562.676, 441.865, 52928.579 25/09/26,16:02:22,08,11,1, 11.9,1,1, 13.018, 10562.714, 441.834, 52928.538 25/09/26,16:02:22,09,11,1, 11.9,1,1, 13.018, 10562.674, 441.829, 52928.589 25/09/26,16:02:22,10,11,1, 11.9,1,1, 13.018, 10562.662, 441.846, 52928.524 25/09/26,16:02:22,11,11,1, 11.9,1,1, 13.018, 10562.696, 441.819, 52928.566 25/09/26,16:02:22,12,11,1, 11.9,1,1, 13.018, 10562.670, 441.839, 52928.568 25/09/26,16:02:22,13,11,1, 11.9,1,1, 13.018, 10562.714, 441.835, 52928.571 25/09/26,16:02:22,14,11,1, 11.9,1,1, 13.018, 10562.697, 441.826, 52928.645 25/09/26,16:02:22,15,11,1, 11.9,1,1, 13.018, 10562.696, 441.836, 52928.515 25/09/26,16:02:22,16,11,1, 11.9,1,1, 13.018, 10562.710, 441.833, 52928.569 25/09/26,16:02:22,17,11,1, 11.9,1,1, 13.018, 10562.683, 441.835, 52928.596 25/09/26,16:02:22,18,11,1, 11.9,1,1, 13.018, 10562.677, 441.843, 52928.580 25/09/26,16:02:22,19,11,1, 11.9,1,1, 13.018, 10562.702, 441.846, 52928.530 25/09/26,16:02:23,00,10,1, 11.9,1,1, 13.020, 10562.700, 441.846, 52928.530 25/09/26,16:02:23,01,10,1, 11.9,1,1, 13.020, 10562.676, 441.863, 52928.591 25/09/26,16:02:23,02,10,1, 11.9,1,1, 13.020, 10562.679, 441.831, 52928.582 25/09/26,16:02:23,03,10,1, 11.9,1,1, 13.020, 10562.705, 441.828, 52928.618 25/09/26,16:02:23,04,10,1, 11.9,1,1, 13.020, 10562.670, 441.864, 52928.531 25/09/26,16:02:23,05,10,1, 11.9,1,1, 13.020, 10562.710, 441.858, 52928.626 25/09/26,16:02:23,06,10,1, 11.9,1,1, 13.020, 10562.685, 441.835, 52928.511 25/09/26,16:02:23,07,10,1, 11.9,1,1, 13.020, 10562.686, 441.863, 52928.562 25/09/26,16:02:23,08,10,1, 11.9,1,1, 13.020, 10562.696, 441.839, 52928.568 25/09/26,16:02:23,09,10,1, 11.9,1,1, 13.020, 10562.673, 441.846, 52928.566 25/09/26,16:02:23,10,10,1, 11.9,1,1, 13.020, 10562.685, 441.862, 52928.587 25/09/26,16:02:23,11,10,1, 11.9,1,1, 13.020, 10562.695, 441.859, 52928.622 25/09/26,16:02:23,12,10,1, 11.9,1,1, 13.020, 10562.677, 441.857, 52928.574 25/09/26,16:02:23,13,10,1, 11.9,1,1, 13.020, 10562.683, 441.870, 52928.601 25/09/26,16:02:23,14,10,1, 11.9,1,1, 13.020, 10562.697, 441.848, 52928.556 25/09/26,16:02:23,15,10,1, 11.9,1,1, 13.020, 10562.679, 441.829, 52928.575 25/09/26,16:02:23,16,10,1, 11.9,1,1, 13.020, 10562.695, 441.870, 52928.556 25/09/26,16:02:23,17,10,1, 11.9,1,1, 13.020, 10562.701, 441.826, 52928.524 25/09/26,16:02:23,18,10,1, 11.9,1,1, 13.020, 10562.661, 441.853, 52928.593 25/09/26,16:02:23,19,10,1, 11.9,1,1, 13.020, 10562.683, 441.878, 52928.574 25/09/26,16:02:24,00,10,1, 12.0,1,1, 13.017, 10562.683, 441.878, 52928.574 25/09/26,16:02:24,01,10,1, 12.0,1,1, 13.017, 10562.672, 441.845, 52928.624 25/09/26,16:02:24,02,10,1, 12.0,1,1, 13.017, 10562.693, 441.878, 52928.580 25/09/26,16:02:24,03,10,1, 12.0,1,1, 13.017, 10562.681, 441.855, 52928.551 25/09/26,16:02:24,04,10,1, 12.0,1,1, 13.017, 10562.650, 441.879, 52928.715 25/09/26,16:02:24,05,10,1, 12.0,1,1, 13.017, 10562.676, 441.865, 52928.610 25/09/26,16:02:24,06,10,1, 12.0,1,1, 13.017, 10562.652, 441.858, 52928.605 25/09/26,16:02:24,07,10,1, 12.0,1,1, 13.017, 10562.654, 441.848, 52928.567 25/09/26,16:02:24,08,10,1, 12.0,1,1, 13.017, 10562.672, 441.877, 52928.613 25/09/26,16:02:24,09,10,1, 12.0,1,1, 13.017, 10562.687, 441.851, 52928.537 25/09/26,16:02:24,10,10,1, 12.0,1,1, 13.017, 10562.666, 441.870, 52928.642 25/09/26,16:02:24,11,10,1, 12.0,1,1, 13.017, 10562.679, 441.868, 52928.588 25/09/26,16:02:24,12,10,1, 12.0,1,1, 13.017, 10562.682, 441.849, 52928.569 25/09/26,16:02:24,13,10,1, 12.0,1,1, 13.017, 10562.674, 441.861, 52928.613 25/09/26,16:02:24,14,10,1, 12.0,1,1, 13.017, 10562.678, 441.858, 52928.629 25/09/26,16:02:24,15,10,1, 12.0,1,1, 13.017, 10562.683, 441.835, 52928.554 25/09/26,16:02:24,16,10,1, 12.0,1,1, 13.017, 10562.662, 441.875, 52928.605 25/09/26,16:02:24,17,10,1, 12.0,1,1, 13.017, 10562.683, 441.858, 52928.592 25/09/26,16:02:24,18,10,1, 12.0,1,1, 13.017, 10562.647, 441.887, 52928.616 25/09/26,16:02:24,19,10,1, 12.0,1,1, 13.017, 10562.657, 441.856, 52928.571 25/09/26,16:02:25,00,10,1, 12.0,1,1, 13.022, 10562.650, 441.856, 52928.571 25/09/26,16:02:25,01,10,1, 12.0,1,1, 13.022, 10562.670, 441.864, 52928.591 25/09/26,16:02:25,02,10,1, 12.0,1,1, 13.022, 10562.672, 441.868, 52928.626 25/09/26,16:02:25,03,10,1, 12.0,1,1, 13.022, 10562.669, 441.834, 52928.607 25/09/26,16:02:25,04,10,1, 12.0,1,1, 13.022, 10562.652, 441.873, 52928.595 25/09/26,16:02:25,05,10,1, 12.0,1,1, 13.022, 10562.684, 441.884, 52928.593 25/09/26,16:02:25,06,10,1, 12.0,1,1, 13.022, 10562.682, 441.854, 52928.616 25/09/26,16:02:25,07,10,1, 12.0,1,1, 13.022, 10562.664, 441.845, 52928.559 25/09/26,16:02:25,08,10,1, 12.0,1,1, 13.022, 10562.698, 441.871, 52928.582 25/09/26,16:02:25,09,10,1, 12.0,1,1, 13.022, 10562.653, 441.846, 52928.532 25/09/26,16:02:25,10,10,1, 12.0,1,1, 13.022, 10562.650, 441.868, 52928.621 25/09/26,16:02:25,11,10,1, 12.0,1,1, 13.022, 10562.640, 441.871, 52928.575 25/09/26,16:02:25,12,10,1, 12.0,1,1, 13.022, 10562.655, 441.835, 52928.578 25/09/26,16:02:25,13,10,1, 12.0,1,1, 13.022, 10562.637, 441.876, 52928.591 25/09/26,16:02:25,14,10,1, 12.0,1,1, 13.022, 10562.639, 441.863, 52928.564 25/09/26,16:02:25,15,10,1, 12.0,1,1, 13.022, 10562.653, 441.848, 52928.579 25/09/26,16:02:25,16,10,1, 12.0,1,1, 13.022, 10562.655, 441.893, 52928.639 25/09/26,16:02:25,17,10,1, 12.0,1,1, 13.022, 10562.622, 441.875, 52928.636 25/09/26,16:02:25,18,10,1, 12.0,1,1, 13.022, 10562.626, 441.866, 52928.545 25/09/26,16:02:25,19,10,1, 12.0,1,1, 13.022, 10562.656, 441.864, 52928.595 25/09/26,16:02:26,00,10,1, 11.9,1,1, 13.020, 10562.650, 441.864, 52928.595 25/09/26,16:02:26,01,10,1, 11.9,1,1, 13.020, 10562.614, 441.849, 52928.561 25/09/26,16:02:26,02,10,1, 11.9,1,1, 13.020, 10562.629, 441.877, 52928.642 25/09/26,16:02:26,03,10,1, 11.9,1,1, 13.020, 10562.644, 441.868, 52928.598 25/09/26,16:02:26,04,10,1, 11.9,1,1, 13.020, 10562.628, 441.871, 52928.573 25/09/26,16:02:26,05,10,1, 11.9,1,1, 13.020, 10562.630, 441.907, 52928.609 25/09/26,16:02:26,06,10,1, 11.9,1,1, 13.020, 10562.640, 441.868, 52928.540 25/09/26,16:02:26,07,10,1, 11.9,1,1, 13.020, 10562.639, 441.879, 52928.563 25/09/26,16:02:26,08,10,1, 11.9,1,1, 13.020, 10562.631, 441.887, 52928.624 25/09/26,16:02:26,09,10,1, 11.9,1,1, 13.020, 10562.616, 441.843, 52928.580 25/09/26,16:02:26,10,10,1, 11.9,1,1, 13.020, 10562.622, 441.867, 52928.569 25/09/26,16:02:26,11,10,1, 11.9,1,1, 13.020, 10562.636, 441.870, 52928.581 25/09/26,16:02:26,12,10,1, 11.9,1,1, 13.020, 10562.626, 441.864, 52928.472 25/09/26,16:02:26,13,10,1, 11.9,1,1, 13.020, 10562.631, 441.901, 52928.585 25/09/26,16:02:26,14,10,1, 11.9,1,1, 13.020, 10562.633, 441.898, 52928.615 25/09/26,16:02:26,15,10,1, 11.9,1,1, 13.020, 10562.645, 441.843, 52928.571 25/09/26,16:02:26,16,10,1, 11.9,1,1, 13.020, 10562.628, 441.871, 52928.615 25/09/26,16:02:26,17,10,1, 11.9,1,1, 13.020, 10562.654, 441.879, 52928.605 25/09/26,16:02:26,18,10,1, 11.9,1,1, 13.020, 10562.674, 441.855, 52928.515 25/09/26,16:02:26,19,10,1, 11.9,1,1, 13.020, 10562.656, 441.896, 52928.609 25/09/26,16:02:27,00,10,1, 11.9,1,1, 13.020, 10562.650, 441.896, 52928.609 25/09/26,16:02:27,01,10,1, 11.9,1,1, 13.020, 10562.661, 441.848, 52928.579 25/09/26,16:02:27,02,10,1, 11.9,1,1, 13.020, 10562.641, 441.867, 52928.602 25/09/26,16:02:27,03,10,1, 11.9,1,1, 13.020, 10562.666, 441.844, 52928.582 25/09/26,16:02:27,04,10,1, 11.9,1,1, 13.020, 10562.650, 441.843, 52928.627 25/09/26,16:02:27,05,10,1, 11.9,1,1, 13.020, 10562.658, 441.867, 52928.552 25/09/26,16:02:27,06,10,1, 11.9,1,1, 13.020, 10562.641, 441.853, 52928.551 25/09/26,16:02:27,07,10,1, 11.9,1,1, 13.020, 10562.615, 441.833, 52928.664 25/09/26,16:02:27,08,10,1, 11.9,1,1, 13.020, 10562.662, 441.884, 52928.600 25/09/26,16:02:27,09,10,1, 11.9,1,1, 13.020, 10562.656, 441.869, 52928.642 25/09/26,16:02:27,10,10,1, 11.9,1,1, 13.020, 10562.641, 441.873, 52928.608 25/09/26,16:02:27,11,10,1, 11.9,1,1, 13.020, 10562.630, 441.895, 52928.648 25/09/26,16:02:27,12,10,1, 11.9,1,1, 13.020, 10562.663, 441.852, 52928.595 25/09/26,16:02:27,13,10,1, 11.9,1,1, 13.020, 10562.650, 441.863, 52928.609 25/09/26,16:02:27,14,10,1, 11.9,1,1, 13.020, 10562.657, 441.892, 52928.557 25/09/26,16:02:27,15,10,1, 11.9,1,1, 13.020, 10562.639, 441.880, 52928.603 25/09/26,16:02:27,16,10,1, 11.9,1,1, 13.020, 10562.617, 441.879, 52928.575 25/09/26,16:02:27,17,10,1, 11.9,1,1, 13.020, 10562.630, 441.891, 52928.624 25/09/26,16:02:27,18,10,1, 11.9,1,1, 13.020, 10562.624, 441.851, 52928.600 25/09/26,16:02:27,19,10,1, 11.9,1,1, 13.020, 10562.603, 441.876, 52928.620 25/09/26,16:02:28,00,10,1, 11.9,1,1, 13.020, 10562.600, 441.876, 52928.620 25/09/26,16:02:28,01,10,1, 11.9,1,1, 13.020, 10562.619, 441.846, 52928.559 25/09/26,16:02:28,02,10,1, 11.9,1,1, 13.020, 10562.622, 441.867, 52928.655 25/09/26,16:02:28,03,10,1, 11.9,1,1, 13.020, 10562.653, 441.908, 52928.587 25/09/26,16:02:28,04,10,1, 11.9,1,1, 13.020, 10562.607, 441.862, 52928.517 25/09/26,16:02:28,05,10,1, 11.9,1,1, 13.020, 10562.623, 441.887, 52928.560 25/09/26,16:02:28,06,10,1, 11.9,1,1, 13.020, 10562.619, 441.884, 52928.563 25/09/26,16:02:28,07,10,1, 11.9,1,1, 13.020, 10562.616, 441.864, 52928.571 25/09/26,16:02:28,08,10,1, 11.9,1,1, 13.020, 10562.623, 441.869, 52928.401 25/09/26,16:02:28,09,10,1, 11.9,1,1, 13.020, 10562.622, 441.889, 52928.629 25/09/26,16:02:28,10,10,1, 11.9,1,1, 13.020, 10562.608, 441.892, 52928.595 25/09/26,16:02:28,11,10,1, 11.9,1,1, 13.020, 10562.612, 441.890, 52928.649 25/09/26,16:02:28,12,10,1, 11.9,1,1, 13.020, 10562.622, 441.882, 52928.590 25/09/26,16:02:28,13,10,1, 11.9,1,1, 13.020, 10562.629, 441.855, 52928.590 25/09/26,16:02:28,14,10,1, 11.9,1,1, 13.020, 10562.648, 441.895, 52928.544 25/09/26,16:02:28,15,10,1, 11.9,1,1, 13.020, 10562.634, 441.902, 52928.629 25/09/26,16:02:28,16,10,1, 11.9,1,1, 13.020, 10562.601, 441.871, 52928.576 25/09/26,16:02:28,17,10,1, 11.9,1,1, 13.020, 10562.603, 441.885, 52928.576 25/09/26,16:02:28,18,10,1, 11.9,1,1, 13.020, 10562.634, 441.897, 52928.611 25/09/26,16:02:28,19,10,1, 11.9,1,1, 13.020, 10562.589, 441.873, 52928.599 25/09/26,16:02:29,00,10,1, 11.9,1,1, 13.015, 10562.583, 441.873, 52928.599 25/09/26,16:02:29,01,10,1, 11.9,1,1, 13.015, 10562.625, 441.864, 52928.616 25/09/26,16:02:29,02,10,1, 11.9,1,1, 13.015, 10562.613, 441.869, 52928.646 25/09/26,16:02:29,03,10,1, 11.9,1,1, 13.015, 10562.626, 441.893, 52928.599 25/09/26,16:02:29,04,10,1, 11.9,1,1, 13.015, 10562.607, 441.867, 52928.627 25/09/26,16:02:29,05,10,1, 11.9,1,1, 13.015, 10562.598, 441.881, 52928.605 25/09/26,16:02:29,06,10,1, 11.9,1,1, 13.015, 10562.600, 441.885, 52928.603 25/09/26,16:02:29,07,10,1, 11.9,1,1, 13.015, 10562.596, 441.860, 52928.529 25/09/26,16:02:29,08,10,1, 11.9,1,1, 13.015, 10562.602, 441.877, 52928.521 25/09/26,16:02:29,09,10,1, 11.9,1,1, 13.015, 10562.605, 441.894, 52928.615 25/09/26,16:02:29,10,10,1, 11.9,1,1, 13.015, 10562.625, 441.843, 52928.510 25/09/26,16:02:29,11,10,1, 11.9,1,1, 13.015, 10562.607, 441.895, 52928.605 25/09/26,16:02:29,12,10,1, 11.9,1,1, 13.015, 10562.621, 441.902, 52928.548 25/09/26,16:02:29,13,10,1, 11.9,1,1, 13.015, 10562.590, 441.863, 52928.564 25/09/26,16:02:29,14,10,1, 11.9,1,1, 13.015, 10562.595, 441.899, 52928.524 25/09/26,16:02:29,15,10,1, 11.9,1,1, 13.015, 10562.610, 441.874, 52928.584 25/09/26,16:02:29,16,10,1, 11.9,1,1, 13.015, 10562.602, 441.847, 52928.551 25/09/26,16:02:29,17,10,1, 11.9,1,1, 13.015, 10562.584, 441.894, 52928.513 25/09/26,16:02:29,18,10,1, 11.9,1,1, 13.015, 10562.604, 441.891, 52928.554 25/09/26,16:02:29,19,10,1, 11.9,1,1, 13.015, 10562.619, 441.872, 52928.543 25/09/26,16:02:30,00,10,1, 11.9,1,1, 13.018, 10562.617, 441.872, 52928.543 25/09/26,16:02:30,01,10,1, 11.9,1,1, 13.018, 10562.598, 441.882, 52928.559 25/09/26,16:02:30,02,10,1, 11.9,1,1, 13.018, 10562.597, 441.881, 52928.568 25/09/26,16:02:30,03,10,1, 11.9,1,1, 13.018, 10562.642, 441.905, 52928.577 25/09/26,16:02:30,04,10,1, 11.9,1,1, 13.018, 10562.583, 441.880, 52928.556 25/09/26,16:02:30,05,10,1, 11.9,1,1, 13.018, 10562.605, 441.873, 52928.537 25/09/26,16:02:30,06,10,1, 11.9,1,1, 13.018, 10562.593, 441.904, 52928.524 25/09/26,16:02:30,07,10,1, 11.9,1,1, 13.018, 10562.591, 441.868, 52928.492 25/09/26,16:02:30,08,10,1, 11.9,1,1, 13.018, 10562.579, 441.879, 52928.583 25/09/26,16:02:30,09,10,1, 11.9,1,1, 13.018, 10562.595, 441.889, 52928.579 25/09/26,16:02:30,10,10,1, 11.9,1,1, 13.018, 10562.596, 441.875, 52928.585 25/09/26,16:02:30,11,10,1, 11.9,1,1, 13.018, 10562.574, 441.888, 52928.610 25/09/26,16:02:30,12,10,1, 11.9,1,1, 13.018, 10562.573, 441.891, 52928.548 25/09/26,16:02:30,13,10,1, 11.9,1,1, 13.018, 10562.565, 441.850, 52928.546 25/09/26,16:02:30,14,10,1, 11.9,1,1, 13.018, 10562.603, 441.883, 52928.488 25/09/26,16:02:30,15,10,1, 11.9,1,1, 13.018, 10562.603, 441.885, 52928.558 25/09/26,16:02:30,16,10,1, 11.9,1,1, 13.018, 10562.584, 441.873, 52928.504 25/09/26,16:02:30,17,10,1, 11.9,1,1, 13.018, 10562.588, 441.872, 52928.549 25/09/26,16:02:30,18,10,1, 11.9,1,1, 13.018, 10562.606, 441.900, 52928.563 25/09/26,16:02:30,19,10,1, 11.9,1,1, 13.018, 10562.571, 441.880, 52928.614 25/09/26,16:02:31,00,11,1, 11.9,1,1, 13.018, 10562.567, 441.880, 52928.614 25/09/26,16:02:31,01,11,1, 11.9,1,1, 13.018, 10562.575, 441.849, 52928.574 25/09/26,16:02:31,02,11,1, 11.9,1,1, 13.018, 10562.566, 441.866, 52928.552 25/09/26,16:02:31,03,11,1, 11.9,1,1, 13.018, 10562.587, 441.898, 52928.540 25/09/26,16:02:31,04,11,1, 11.9,1,1, 13.018, 10562.607, 441.872, 52928.560 25/09/26,16:02:31,05,11,1, 11.9,1,1, 13.018, 10562.577, 441.855, 52928.617 25/09/26,16:02:31,06,11,1, 11.9,1,1, 13.018, 10562.583, 441.858, 52928.553 25/09/26,16:02:31,07,11,1, 11.9,1,1, 13.018, 10562.612, 441.884, 52928.541 25/09/26,16:02:31,08,11,1, 11.9,1,1, 13.018, 10562.611, 441.857, 52928.590 25/09/26,16:02:31,09,11,1, 11.9,1,1, 13.018, 10562.567, 441.886, 52928.589 25/09/26,16:02:31,10,11,1, 11.9,1,1, 13.018, 10562.600, 441.865, 52928.624 25/09/26,16:02:31,11,11,1, 11.9,1,1, 13.018, 10562.588, 441.878, 52928.612 25/09/26,16:02:31,12,11,1, 11.9,1,1, 13.018, 10562.559, 441.894, 52928.600 25/09/26,16:02:31,13,11,1, 11.9,1,1, 13.018, 10562.606, 441.862, 52928.587 25/09/26,16:02:31,14,11,1, 11.9,1,1, 13.018, 10562.573, 441.849, 52928.594 25/09/26,16:02:31,15,11,1, 11.9,1,1, 13.018, 10562.583, 441.912, 52928.587 25/09/26,16:02:31,16,11,1, 11.9,1,1, 13.018, 10562.599, 441.873, 52928.602 25/09/26,16:02:31,17,11,1, 11.9,1,1, 13.018, 10562.586, 441.857, 52928.577 25/09/26,16:02:31,18,11,1, 11.9,1,1, 13.018, 10562.619, 441.901, 52928.557 25/09/26,16:02:31,19,11,1, 11.9,1,1, 13.018, 10562.580, 441.868, 52928.622 25/09/26,16:02:32,00,11,1, 12.0,1,1, 13.018, 10562.575, 441.868, 52928.622 25/09/26,16:02:32,01,11,1, 12.0,1,1, 13.018, 10562.583, 441.875, 52928.572 25/09/26,16:02:32,02,11,1, 12.0,1,1, 13.018, 10562.596, 441.881, 52928.603 25/09/26,16:02:32,03,11,1, 12.0,1,1, 13.018, 10562.584, 441.871, 52928.599 25/09/26,16:02:32,04,11,1, 12.0,1,1, 13.018, 10562.577, 441.890, 52928.593 25/09/26,16:02:32,05,11,1, 12.0,1,1, 13.018, 10562.619, 441.868, 52928.584 25/09/26,16:02:32,06,11,1, 12.0,1,1, 13.018, 10562.601, 441.875, 52928.613 25/09/26,16:02:32,07,11,1, 12.0,1,1, 13.018, 10562.557, 441.877, 52928.628 25/09/26,16:02:32,08,11,1, 12.0,1,1, 13.018, 10562.567, 441.872, 52928.630 25/09/26,16:02:32,09,11,1, 12.0,1,1, 13.018, 10562.568, 441.893, 52928.606 25/09/26,16:02:32,10,11,1, 12.0,1,1, 13.018, 10562.574, 441.862, 52928.580 25/09/26,16:02:32,11,11,1, 12.0,1,1, 13.018, 10562.593, 441.836, 52928.520 25/09/26,16:02:32,12,11,1, 12.0,1,1, 13.018, 10562.571, 441.872, 52928.507 25/09/26,16:02:32,13,11,1, 12.0,1,1, 13.018, 10562.596, 441.862, 52928.535 25/09/26,16:02:32,14,11,1, 12.0,1,1, 13.018, 10562.561, 441.855, 52928.568 25/09/26,16:02:32,15,11,1, 12.0,1,1, 13.018, 10562.574, 441.888, 52928.541 25/09/26,16:02:32,16,11,1, 12.0,1,1, 13.018, 10562.577, 441.888, 52928.601 25/09/26,16:02:32,17,11,1, 12.0,1,1, 13.018, 10562.582, 441.874, 52928.550 25/09/26,16:02:32,18,11,1, 12.0,1,1, 13.018, 10562.583, 441.906, 52928.645 25/09/26,16:02:32,19,11,1, 12.0,1,1, 13.018, 10562.574, 441.880, 52928.566 25/09/26,16:02:33,00,11,1, 11.9,1,1, 13.020, 10562.567, 441.880, 52928.566 25/09/26,16:02:33,01,11,1, 11.9,1,1, 13.020, 10562.552, 441.899, 52928.518 25/09/26,16:02:33,02,11,1, 11.9,1,1, 13.020, 10562.582, 441.864, 52928.544 25/09/26,16:02:33,03,11,1, 11.9,1,1, 13.020, 10562.567, 441.869, 52928.625 25/09/26,16:02:33,04,11,1, 11.9,1,1, 13.020, 10562.563, 441.875, 52928.614 25/09/26,16:02:33,05,11,1, 11.9,1,1, 13.020, 10562.581, 441.859, 52928.468 25/09/26,16:02:33,06,11,1, 11.9,1,1, 13.020, 10562.594, 441.875, 52928.538 25/09/26,16:02:33,07,11,1, 11.9,1,1, 13.020, 10562.591, 441.856, 52928.567 25/09/26,16:02:33,08,11,1, 11.9,1,1, 13.020, 10562.578, 441.834, 52928.582 25/09/26,16:02:33,09,11,1, 11.9,1,1, 13.020, 10562.576, 441.868, 52928.562 25/09/26,16:02:33,10,11,1, 11.9,1,1, 13.020, 10562.544, 441.866, 52928.624 25/09/26,16:02:33,11,11,1, 11.9,1,1, 13.020, 10562.571, 441.856, 52928.627 25/09/26,16:02:33,12,11,1, 11.9,1,1, 13.020, 10562.550, 441.876, 52928.582 25/09/26,16:02:33,13,11,1, 11.9,1,1, 13.020, 10562.551, 441.874, 52928.583 25/09/26,16:02:33,14,11,1, 11.9,1,1, 13.020, 10562.536, 441.841, 52928.588 25/09/26,16:02:33,15,11,1, 11.9,1,1, 13.020, 10562.560, 441.885, 52928.737 25/09/26,16:02:33,16,11,1, 11.9,1,1, 13.020, 10562.577, 441.868, 52928.507 25/09/26,16:02:33,17,11,1, 11.9,1,1, 13.020, 10562.530, 441.863, 52928.545 25/09/26,16:02:33,18,11,1, 11.9,1,1, 13.020, 10562.550, 441.891, 52928.586 25/09/26,16:02:33,19,11,1, 11.9,1,1, 13.020, 10562.563, 441.859, 52928.571 25/09/26,16:02:34,00,11,1, 11.9,1,1, 13.017, 10562.558, 441.859, 52928.571 25/09/26,16:02:34,01,11,1, 11.9,1,1, 13.017, 10562.563, 441.878, 52928.584 25/09/26,16:02:34,02,11,1, 11.9,1,1, 13.017, 10562.580, 441.852, 52928.621 25/09/26,16:02:34,03,11,1, 11.9,1,1, 13.017, 10562.587, 441.846, 52928.572 25/09/26,16:02:34,04,11,1, 11.9,1,1, 13.017, 10562.576, 441.865, 52928.548 25/09/26,16:02:34,05,11,1, 11.9,1,1, 13.017, 10562.573, 441.861, 52928.582 25/09/26,16:02:34,06,11,1, 11.9,1,1, 13.017, 10562.551, 441.870, 52928.600 25/09/26,16:02:34,07,11,1, 11.9,1,1, 13.017, 10562.589, 441.865, 52928.599 25/09/26,16:02:34,08,11,1, 11.9,1,1, 13.017, 10562.573, 441.862, 52928.627 25/09/26,16:02:34,09,11,1, 11.9,1,1, 13.017, 10562.584, 441.862, 52928.555 25/09/26,16:02:34,10,11,1, 11.9,1,1, 13.017, 10562.578, 441.878, 52928.601 25/09/26,16:02:34,11,11,1, 11.9,1,1, 13.017, 10562.580, 441.808, 52928.553 25/09/26,16:02:34,12,11,1, 11.9,1,1, 13.017, 10562.587, 441.873, 52928.655 25/09/26,16:02:34,13,11,1, 11.9,1,1, 13.017, 10562.591, 441.871, 52928.531 25/09/26,16:02:34,14,11,1, 11.9,1,1, 13.017, 10562.577, 441.833, 52928.521 25/09/26,16:02:34,15,11,1, 11.9,1,1, 13.017, 10562.577, 441.874, 52928.548 25/09/26,16:02:34,16,11,1, 11.9,1,1, 13.017, 10562.575, 441.850, 52928.564 25/09/26,16:02:34,17,11,1, 11.9,1,1, 13.017, 10562.587, 441.878, 52928.561 25/09/26,16:02:34,18,11,1, 11.9,1,1, 13.017, 10562.574, 441.879, 52928.637 25/09/26,16:02:34,19,11,1, 11.9,1,1, 13.017, 10562.553, 441.842, 52928.588 25/09/26,16:02:35,00,11,1, 11.8,1,1, 13.017, 10562.550, 441.842, 52928.588 25/09/26,16:02:35,01,11,1, 11.8,1,1, 13.017, 10562.562, 441.887, 52928.669 25/09/26,16:02:35,02,11,1, 11.8,1,1, 13.017, 10562.572, 441.878, 52928.640 25/09/26,16:02:35,03,11,1, 11.8,1,1, 13.017, 10562.587, 441.866, 52928.527 25/09/26,16:02:35,04,11,1, 11.8,1,1, 13.017, 10562.560, 441.892, 52928.644 25/09/26,16:02:35,05,11,1, 11.8,1,1, 13.017, 10562.576, 441.855, 52928.603 25/09/26,16:02:35,06,11,1, 11.8,1,1, 13.017, 10562.540, 441.873, 52928.610 25/09/26,16:02:35,07,11,1, 11.8,1,1, 13.017, 10562.563, 441.899, 52928.645 25/09/26,16:02:35,08,11,1, 11.8,1,1, 13.017, 10562.551, 441.842, 52928.581 25/09/26,16:02:35,09,11,1, 11.8,1,1, 13.017, 10562.549, 441.890, 52928.591 25/09/26,16:02:35,10,11,1, 11.8,1,1, 13.017, 10562.582, 441.872, 52928.597 25/09/26,16:02:35,11,11,1, 11.8,1,1, 13.017, 10562.567, 441.880, 52928.641 25/09/26,16:02:35,12,11,1, 11.8,1,1, 13.017, 10562.549, 441.867, 52928.525 25/09/26,16:02:35,13,11,1, 11.8,1,1, 13.017, 10562.558, 441.890, 52928.643 25/09/26,16:02:35,14,11,1, 11.8,1,1, 13.017, 10562.552, 441.866, 52928.544 25/09/26,16:02:35,15,11,1, 11.8,1,1, 13.017, 10562.562, 441.878, 52928.568 25/09/26,16:02:35,16,11,1, 11.8,1,1, 13.017, 10562.571, 441.886, 52928.563 25/09/26,16:02:35,17,11,1, 11.8,1,1, 13.017, 10562.540, 441.872, 52928.648 25/09/26,16:02:35,18,11,1, 11.8,1,1, 13.017, 10562.557, 441.907, 52928.580 25/09/26,16:02:35,19,11,1, 11.8,1,1, 13.017, 10562.556, 441.893, 52928.602 25/09/26,16:02:36,00,11,1, 11.9,1,1, 13.018, 10562.550, 441.893, 52928.602 25/09/26,16:02:36,01,11,1, 11.9,1,1, 13.018, 10562.562, 441.891, 52928.594 25/09/26,16:02:36,02,11,1, 11.9,1,1, 13.018, 10562.581, 441.888, 52928.545 25/09/26,16:02:36,03,11,1, 11.9,1,1, 13.018, 10562.590, 441.884, 52928.585 25/09/26,16:02:36,04,11,1, 11.9,1,1, 13.018, 10562.556, 441.927, 52928.642 25/09/26,16:02:36,05,11,1, 11.9,1,1, 13.018, 10562.557, 441.881, 52928.626 25/09/26,16:02:36,06,11,1, 11.9,1,1, 13.018, 10562.530, 441.882, 52928.624 25/09/26,16:02:36,07,11,1, 11.9,1,1, 13.018, 10562.562, 441.922, 52928.698 25/09/26,16:02:36,08,11,1, 11.9,1,1, 13.018, 10562.563, 441.879, 52928.628 25/09/26,16:02:36,09,11,1, 11.9,1,1, 13.018, 10562.577, 441.888, 52928.608 25/09/26,16:02:36,10,11,1, 11.9,1,1, 13.018, 10562.588, 441.893, 52928.617 25/09/26,16:02:36,11,11,1, 11.9,1,1, 13.018, 10562.559, 441.871, 52928.674 25/09/26,16:02:36,12,11,1, 11.9,1,1, 13.018, 10562.549, 441.897, 52928.629 25/09/26,16:02:36,13,11,1, 11.9,1,1, 13.018, 10562.553, 441.919, 52928.610 25/09/26,16:02:36,14,11,1, 11.9,1,1, 13.018, 10562.539, 441.858, 52928.615 25/09/26,16:02:36,15,11,1, 11.9,1,1, 13.018, 10562.549, 441.868, 52928.545 25/09/26,16:02:36,16,11,1, 11.9,1,1, 13.018, 10562.560, 441.895, 52928.597 25/09/26,16:02:36,17,11,1, 11.9,1,1, 13.018, 10562.566, 441.851, 52928.589 25/09/26,16:02:36,18,11,1, 11.9,1,1, 13.018, 10562.545, 441.898, 52928.614 25/09/26,16:02:36,19,11,1, 11.9,1,1, 13.018, 10562.572, 441.912, 52928.636 25/09/26,16:02:37,00,10,1, 12.0,1,1, 13.020, 10562.567, 441.912, 52928.636 25/09/26,16:02:37,01,10,1, 12.0,1,1, 13.020, 10562.556, 441.888, 52928.589 25/09/26,16:02:37,02,10,1, 12.0,1,1, 13.020, 10562.542, 441.856, 52928.610 25/09/26,16:02:37,03,10,1, 12.0,1,1, 13.020, 10562.537, 441.870, 52928.591 25/09/26,16:02:37,04,10,1, 12.0,1,1, 13.020, 10562.542, 441.894, 52928.627 25/09/26,16:02:37,05,10,1, 12.0,1,1, 13.020, 10562.544, 441.865, 52928.590 25/09/26,16:02:37,06,10,1, 12.0,1,1, 13.020, 10562.560, 441.854, 52928.618 25/09/26,16:02:37,07,10,1, 12.0,1,1, 13.020, 10562.550, 441.893, 52928.581 25/09/26,16:02:37,08,10,1, 12.0,1,1, 13.020, 10562.550, 441.859, 52928.559 25/09/26,16:02:37,09,10,1, 12.0,1,1, 13.020, 10562.519, 441.850, 52928.554 25/09/26,16:02:37,10,10,1, 12.0,1,1, 13.020, 10562.548, 441.884, 52928.565 25/09/26,16:02:37,11,10,1, 12.0,1,1, 13.020, 10562.517, 441.875, 52928.640 25/09/26,16:02:37,12,10,1, 12.0,1,1, 13.020, 10562.536, 441.879, 52928.621 25/09/26,16:02:37,13,10,1, 12.0,1,1, 13.020, 10562.545, 441.886, 52928.628 25/09/26,16:02:37,14,10,1, 12.0,1,1, 13.020, 10562.563, 441.850, 52928.652 25/09/26,16:02:37,15,10,1, 12.0,1,1, 13.020, 10562.552, 441.879, 52928.645 25/09/26,16:02:37,16,10,1, 12.0,1,1, 13.020, 10562.530, 441.879, 52928.599 25/09/26,16:02:37,17,10,1, 12.0,1,1, 13.020, 10562.549, 441.838, 52928.570 25/09/26,16:02:37,18,10,1, 12.0,1,1, 13.020, 10562.526, 441.884, 52928.603 25/09/26,16:02:37,19,10,1, 12.0,1,1, 13.020, 10562.544, 441.867, 52928.617 25/09/26,16:02:38,00,11,1, 11.9,1,1, 13.017, 10562.541, 441.867, 52928.617 25/09/26,16:02:38,01,11,1, 11.9,1,1, 13.017, 10562.536, 441.889, 52928.601 25/09/26,16:02:38,02,11,1, 11.9,1,1, 13.017, 10562.544, 441.850, 52928.619 25/09/26,16:02:38,03,11,1, 11.9,1,1, 13.017, 10562.539, 441.849, 52928.569 25/09/26,16:02:38,04,11,1, 11.9,1,1, 13.017, 10562.538, 441.868, 52928.565 25/09/26,16:02:38,05,11,1, 11.9,1,1, 13.017, 10562.539, 441.895, 52928.581 25/09/26,16:02:38,06,11,1, 11.9,1,1, 13.017, 10562.551, 441.857, 52928.636 25/09/26,16:02:38,07,11,1, 11.9,1,1, 13.017, 10562.531, 441.886, 52928.576 25/09/26,16:02:38,08,11,1, 11.9,1,1, 13.017, 10562.561, 441.878, 52928.550 25/09/26,16:02:38,09,11,1, 11.9,1,1, 13.017, 10562.559, 441.867, 52928.596 25/09/26,16:02:38,10,11,1, 11.9,1,1, 13.017, 10562.547, 441.894, 52928.617 25/09/26,16:02:38,11,11,1, 11.9,1,1, 13.017, 10562.539, 441.864, 52928.596 25/09/26,16:02:38,12,11,1, 11.9,1,1, 13.017, 10562.555, 441.868, 52928.571 25/09/26,16:02:38,13,11,1, 11.9,1,1, 13.017, 10562.554, 441.856, 52928.553 25/09/26,16:02:38,14,11,1, 11.9,1,1, 13.017, 10562.542, 441.846, 52928.582 25/09/26,16:02:38,15,11,1, 11.9,1,1, 13.017, 10562.553, 441.853, 52928.633 25/09/26,16:02:38,16,11,1, 11.9,1,1, 13.017, 10562.570, 441.870, 52928.571 25/09/26,16:02:38,17,11,1, 11.9,1,1, 13.017, 10562.547, 441.840, 52928.565 25/09/26,16:02:38,18,11,1, 11.9,1,1, 13.017, 10562.550, 441.857, 52928.663 25/09/26,16:02:38,19,11,1, 11.9,1,1, 13.017, 10562.553, 441.859, 52928.629 25/09/26,16:02:39,00,11,1, 11.9,1,1, 13.021, 10562.550, 441.859, 52928.629 25/09/26,16:02:39,01,11,1, 11.9,1,1, 13.021, 10562.564, 441.867, 52928.610 25/09/26,16:02:39,02,11,1, 11.9,1,1, 13.021, 10562.546, 441.862, 52928.567 25/09/26,16:02:39,03,11,1, 11.9,1,1, 13.021, 10562.575, 441.852, 52928.660 25/09/26,16:02:39,04,11,1, 11.9,1,1, 13.021, 10562.541, 441.856, 52928.584 25/09/26,16:02:39,05,11,1, 11.9,1,1, 13.021, 10562.554, 441.882, 52928.688 25/09/26,16:02:39,06,11,1, 11.9,1,1, 13.021, 10562.561, 441.831, 52928.652 25/09/26,16:02:39,07,11,1, 11.9,1,1, 13.021, 10562.535, 441.867, 52928.598 25/09/26,16:02:39,08,11,1, 11.9,1,1, 13.021, 10562.559, 441.875, 52928.601 25/09/26,16:02:39,09,11,1, 11.9,1,1, 13.021, 10562.534, 441.840, 52928.605 25/09/26,16:02:39,10,11,1, 11.9,1,1, 13.021, 10562.560, 441.851, 52928.596 25/09/26,16:02:39,11,11,1, 11.9,1,1, 13.021, 10562.545, 441.895, 52928.572 25/09/26,16:02:39,12,11,1, 11.9,1,1, 13.021, 10562.564, 441.843, 52928.579 25/09/26,16:02:39,13,11,1, 11.9,1,1, 13.021, 10562.529, 441.866, 52928.592 25/09/26,16:02:39,14,11,1, 11.9,1,1, 13.021, 10562.544, 441.865, 52928.687 25/09/26,16:02:39,15,11,1, 11.9,1,1, 13.021, 10562.538, 441.855, 52928.582 25/09/26,16:02:39,16,11,1, 11.9,1,1, 13.021, 10562.543, 441.884, 52928.669 25/09/26,16:02:39,17,11,1, 11.9,1,1, 13.021, 10562.551, 441.858, 52928.588 25/09/26,16:02:39,18,11,1, 11.9,1,1, 13.021, 10562.552, 441.833, 52928.546 25/09/26,16:02:39,19,11,1, 11.9,1,1, 13.021, 10562.532, 441.883, 52928.655 25/09/26,16:02:40,00,11,1, 11.8,1,1, 13.021, 10562.525, 441.883, 52928.655 25/09/26,16:02:40,01,11,1, 11.8,1,1, 13.021, 10562.512, 441.840, 52928.622 25/09/26,16:02:40,02,11,1, 11.8,1,1, 13.021, 10562.520, 441.888, 52928.519 25/09/26,16:02:40,03,11,1, 11.8,1,1, 13.021, 10562.536, 441.859, 52928.627 25/09/26,16:02:40,04,11,1, 11.8,1,1, 13.021, 10562.544, 441.841, 52928.635 25/09/26,16:02:40,05,11,1, 11.8,1,1, 13.021, 10562.529, 441.881, 52928.637 25/09/26,16:02:40,06,11,1, 11.8,1,1, 13.021, 10562.536, 441.830, 52928.614 25/09/26,16:02:40,07,11,1, 11.8,1,1, 13.021, 10562.512, 441.835, 52928.501 25/09/26,16:02:40,08,11,1, 11.8,1,1, 13.021, 10562.537, 441.850, 52928.652 25/09/26,16:02:40,09,11,1, 11.8,1,1, 13.021, 10562.550, 441.824, 52928.579 25/09/26,16:02:40,10,11,1, 11.8,1,1, 13.021, 10562.534, 441.808, 52928.572 25/09/26,16:02:40,11,11,1, 11.8,1,1, 13.021, 10562.534, 441.863, 52928.649 25/09/26,16:02:40,12,11,1, 11.8,1,1, 13.021, 10562.532, 441.838, 52928.609 25/09/26,16:02:40,13,11,1, 11.8,1,1, 13.021, 10562.522, 441.859, 52928.598 25/09/26,16:02:40,14,11,1, 11.8,1,1, 13.021, 10562.536, 441.858, 52928.657 25/09/26,16:02:40,15,11,1, 11.8,1,1, 13.021, 10562.519, 441.827, 52928.597 25/09/26,16:02:40,16,11,1, 11.8,1,1, 13.021, 10562.516, 441.833, 52928.563 25/09/26,16:02:40,17,11,1, 11.8,1,1, 13.021, 10562.539, 441.842, 52928.566 25/09/26,16:02:40,18,11,1, 11.8,1,1, 13.021, 10562.509, 441.825, 52928.587 25/09/26,16:02:40,19,11,1, 11.8,1,1, 13.021, 10562.500, 441.855, 52928.622 25/09/26,16:02:41,00,11,1, 12.0,1,1, 13.018, 10562.491, 441.855, 52928.622 25/09/26,16:02:41,01,11,1, 12.0,1,1, 13.018, 10562.537, 441.813, 52928.567 25/09/26,16:02:41,02,11,1, 12.0,1,1, 13.018, 10562.523, 441.841, 52928.524 25/09/26,16:02:41,03,11,1, 12.0,1,1, 13.018, 10562.526, 441.835, 52928.636 25/09/26,16:02:41,04,11,1, 12.0,1,1, 13.018, 10562.511, 441.795, 52928.614 25/09/26,16:02:41,05,11,1, 12.0,1,1, 13.018, 10562.512, 441.804, 52928.620 25/09/26,16:02:41,06,11,1, 12.0,1,1, 13.018, 10562.524, 441.809, 52928.590 25/09/26,16:02:41,07,11,1, 12.0,1,1, 13.018, 10562.506, 441.815, 52928.570 25/09/26,16:02:41,08,11,1, 12.0,1,1, 13.018, 10562.521, 441.815, 52928.503 25/09/26,16:02:41,09,11,1, 12.0,1,1, 13.018, 10562.534, 441.817, 52928.625 25/09/26,16:02:41,10,11,1, 12.0,1,1, 13.018, 10562.516, 441.790, 52928.597 25/09/26,16:02:41,11,11,1, 12.0,1,1, 13.018, 10562.508, 441.813, 52928.550 25/09/26,16:02:41,12,11,1, 12.0,1,1, 13.018, 10562.499, 441.803, 52928.519 25/09/26,16:02:41,13,11,1, 12.0,1,1, 13.018, 10562.498, 441.802, 52928.499 25/09/26,16:02:41,14,11,1, 12.0,1,1, 13.018, 10562.498, 441.816, 52928.569 25/09/26,16:02:41,15,11,1, 12.0,1,1, 13.018, 10562.505, 441.783, 52928.515 25/09/26,16:02:41,16,11,1, 12.0,1,1, 13.018, 10562.515, 441.800, 52928.573 25/09/26,16:02:41,17,11,1, 12.0,1,1, 13.018, 10562.528, 441.793, 52928.494 25/09/26,16:02:41,18,11,1, 12.0,1,1, 13.018, 10562.525, 441.767, 52928.499 25/09/26,16:02:41,19,11,1, 12.0,1,1, 13.018, 10562.510, 441.769, 52928.570 25/09/26,16:02:42,00,11,1, 12.0,1,1, 13.021, 10562.508, 441.769, 52928.570 25/09/26,16:02:42,01,11,1, 12.0,1,1, 13.021, 10562.503, 441.787, 52928.602 25/09/26,16:02:42,02,11,1, 12.0,1,1, 13.021, 10562.503, 441.814, 52928.598 25/09/26,16:02:42,03,11,1, 12.0,1,1, 13.021, 10562.509, 441.802, 52928.612 25/09/26,16:02:42,04,11,1, 12.0,1,1, 13.021, 10562.507, 441.768, 52928.535 25/09/26,16:02:42,05,11,1, 12.0,1,1, 13.021, 10562.510, 441.801, 52928.568 25/09/26,16:02:42,06,11,1, 12.0,1,1, 13.021, 10562.510, 441.784, 52928.589 25/09/26,16:02:42,07,11,1, 12.0,1,1, 13.021, 10562.511, 441.783, 52928.549 25/09/26,16:02:42,08,11,1, 12.0,1,1, 13.021, 10562.506, 441.805, 52928.548 25/09/26,16:02:42,09,11,1, 12.0,1,1, 13.021, 10562.507, 441.807, 52928.521 25/09/26,16:02:42,10,11,1, 12.0,1,1, 13.021, 10562.497, 441.770, 52928.594 25/09/26,16:02:42,11,11,1, 12.0,1,1, 13.021, 10562.518, 441.829, 52928.598 25/09/26,16:02:42,12,11,1, 12.0,1,1, 13.021, 10562.508, 441.798, 52928.699 25/09/26,16:02:42,13,11,1, 12.0,1,1, 13.021, 10562.535, 441.773, 52928.546 25/09/26,16:02:42,14,11,1, 12.0,1,1, 13.021, 10562.513, 441.801, 52928.609 25/09/26,16:02:42,15,11,1, 12.0,1,1, 13.021, 10562.516, 441.791, 52928.607 25/09/26,16:02:42,16,11,1, 12.0,1,1, 13.021, 10562.501, 441.792, 52928.492 25/09/26,16:02:42,17,11,1, 12.0,1,1, 13.021, 10562.506, 441.810, 52928.555 25/09/26,16:02:42,18,11,1, 12.0,1,1, 13.021, 10562.514, 441.794, 52928.576 25/09/26,16:02:42,19,11,1, 12.0,1,1, 13.021, 10562.502, 441.788, 52928.519 25/09/26,16:02:43,00,11,1, 11.9,1,1, 13.020, 10562.500, 441.788, 52928.519 25/09/26,16:02:43,01,11,1, 11.9,1,1, 13.020, 10562.514, 441.769, 52928.556 25/09/26,16:02:43,02,11,1, 11.9,1,1, 13.020, 10562.488, 441.806, 52928.596 25/09/26,16:02:43,03,11,1, 11.9,1,1, 13.020, 10562.491, 441.812, 52928.628 25/09/26,16:02:43,04,11,1, 11.9,1,1, 13.020, 10562.496, 441.751, 52928.609 25/09/26,16:02:43,05,11,1, 11.9,1,1, 13.020, 10562.493, 441.784, 52928.494 25/09/26,16:02:43,06,11,1, 11.9,1,1, 13.020, 10562.473, 441.795, 52928.599 25/09/26,16:02:43,07,11,1, 11.9,1,1, 13.020, 10562.514, 441.769, 52928.599 25/09/26,16:02:43,08,11,1, 11.9,1,1, 13.020, 10562.487, 441.781, 52928.579 25/09/26,16:02:43,09,11,1, 11.9,1,1, 13.020, 10562.476, 441.798, 52928.557 25/09/26,16:02:43,10,11,1, 11.9,1,1, 13.020, 10562.461, 441.769, 52928.489 25/09/26,16:02:43,11,11,1, 11.9,1,1, 13.020, 10562.451, 441.782, 52928.540 25/09/26,16:02:43,12,11,1, 11.9,1,1, 13.020, 10562.503, 441.788, 52928.603 25/09/26,16:02:43,13,11,1, 11.9,1,1, 13.020, 10562.494, 441.769, 52928.568 25/09/26,16:02:43,14,11,1, 11.9,1,1, 13.020, 10562.458, 441.772, 52928.558 25/09/26,16:02:43,15,11,1, 11.9,1,1, 13.020, 10562.490, 441.759, 52928.552 25/09/26,16:02:43,16,11,1, 11.9,1,1, 13.020, 10562.470, 441.739, 52928.376 25/09/26,16:02:43,17,11,1, 11.9,1,1, 13.020, 10562.451, 441.771, 52928.593 25/09/26,16:02:43,18,11,1, 11.9,1,1, 13.020, 10562.472, 441.773, 52928.531 25/09/26,16:02:43,19,11,1, 11.9,1,1, 13.020, 10562.528, 441.738, 52928.420 25/09/26,16:02:44,00,11,1, 11.9,1,1, 13.019, 10562.525, 441.738, 52928.420 25/09/26,16:02:44,01,11,1, 11.9,1,1, 13.019, 10562.466, 441.773, 52928.528 25/09/26,16:02:44,02,11,1, 11.9,1,1, 13.019, 10562.482, 441.738, 52928.559 25/09/26,16:02:44,03,11,1, 11.9,1,1, 13.019, 10562.454, 441.773, 52928.639 25/09/26,16:02:44,04,11,1, 11.9,1,1, 13.019, 10562.485, 441.752, 52928.551 25/09/26,16:02:44,05,11,1, 11.9,1,1, 13.019, 10562.471, 441.773, 52928.538 25/09/26,16:02:44,06,11,1, 11.9,1,1, 13.019, 10562.461, 441.743, 52928.534 25/09/26,16:02:44,07,11,1, 11.9,1,1, 13.019, 10562.479, 441.741, 52928.613 25/09/26,16:02:44,08,11,1, 11.9,1,1, 13.019, 10562.452, 441.762, 52928.529 25/09/26,16:02:44,09,11,1, 11.9,1,1, 13.019, 10562.476, 441.759, 52928.524 25/09/26,16:02:44,10,11,1, 11.9,1,1, 13.019, 10562.484, 441.745, 52928.545 25/09/26,16:02:44,11,11,1, 11.9,1,1, 13.019, 10562.468, 441.752, 52928.540 25/09/26,16:02:44,12,11,1, 11.9,1,1, 13.019, 10562.468, 441.724, 52928.563 25/09/26,16:02:44,13,11,1, 11.9,1,1, 13.019, 10562.462, 441.716, 52928.558 25/09/26,16:02:44,14,11,1, 11.9,1,1, 13.019, 10562.470, 441.743, 52928.503 25/09/26,16:02:44,15,11,1, 11.9,1,1, 13.019, 10562.469, 441.748, 52928.483 25/09/26,16:02:44,16,11,1, 11.9,1,1, 13.019, 10562.449, 441.721, 52928.521 25/09/26,16:02:44,17,11,1, 11.9,1,1, 13.019, 10562.453, 441.745, 52928.490 25/09/26,16:02:44,18,11,1, 11.9,1,1, 13.019, 10562.472, 441.737, 52928.497 25/09/26,16:02:44,19,11,1, 11.9,1,1, 13.019, 10562.472, 441.725, 52928.532 25/09/26,16:02:45,00,11,1, 11.9,1,1, 13.018, 10562.466, 441.725, 52928.532 25/09/26,16:02:45,01,11,1, 11.9,1,1, 13.018, 10562.480, 441.751, 52928.544 25/09/26,16:02:45,02,11,1, 11.9,1,1, 13.018, 10562.450, 441.723, 52928.517 25/09/26,16:02:45,03,11,1, 11.9,1,1, 13.018, 10562.459, 441.739, 52928.522 25/09/26,16:02:45,04,11,1, 11.9,1,1, 13.018, 10562.476, 441.725, 52928.525 25/09/26,16:02:45,05,11,1, 11.9,1,1, 13.018, 10562.437, 441.706, 52928.503 25/09/26,16:02:45,06,11,1, 11.9,1,1, 13.018, 10562.429, 441.737, 52928.509 25/09/26,16:02:45,07,11,1, 11.9,1,1, 13.018, 10562.479, 441.713, 52928.529 25/09/26,16:02:45,08,11,1, 11.9,1,1, 13.018, 10562.441, 441.736, 52928.565 25/09/26,16:02:45,09,11,1, 11.9,1,1, 13.018, 10562.442, 441.743, 52928.569 25/09/26,16:02:45,10,11,1, 11.9,1,1, 13.018, 10562.451, 441.736, 52928.521 25/09/26,16:02:45,11,11,1, 11.9,1,1, 13.018, 10562.430, 441.724, 52928.506 25/09/26,16:02:45,12,11,1, 11.9,1,1, 13.018, 10562.451, 441.736, 52928.475 25/09/26,16:02:45,13,11,1, 11.9,1,1, 13.018, 10562.460, 441.699, 52928.548 25/09/26,16:02:45,14,11,1, 11.9,1,1, 13.018, 10562.439, 441.710, 52928.500 25/09/26,16:02:45,15,11,1, 11.9,1,1, 13.018, 10562.440, 441.731, 52928.563 25/09/26,16:02:45,16,11,1, 11.9,1,1, 13.018, 10562.467, 441.692, 52928.479 25/09/26,16:02:45,17,11,1, 11.9,1,1, 13.018, 10562.417, 441.700, 52928.500 25/09/26,16:02:45,18,11,1, 11.9,1,1, 13.018, 10562.467, 441.740, 52928.590 25/09/26,16:02:45,19,11,1, 11.9,1,1, 13.018, 10562.438, 441.685, 52928.508 25/09/26,16:02:46,00,11,1, 11.9,1,1, 13.021, 10562.433, 441.685, 52928.508 25/09/26,16:02:46,01,11,1, 11.9,1,1, 13.021, 10562.446, 441.724, 52928.506 25/09/26,16:02:46,02,11,1, 11.9,1,1, 13.021, 10562.448, 441.692, 52928.495 25/09/26,16:02:46,03,11,1, 11.9,1,1, 13.021, 10562.455, 441.704, 52928.451 25/09/26,16:02:46,04,11,1, 11.9,1,1, 13.021, 10562.455, 441.708, 52928.602 25/09/26,16:02:46,05,11,1, 11.9,1,1, 13.021, 10562.447, 441.698, 52928.484 25/09/26,16:02:46,06,11,1, 11.9,1,1, 13.021, 10562.414, 441.701, 52928.518 25/09/26,16:02:46,07,11,1, 11.9,1,1, 13.021, 10562.455, 441.702, 52928.537 25/09/26,16:02:46,08,11,1, 11.9,1,1, 13.021, 10562.433, 441.688, 52928.541 25/09/26,16:02:46,09,11,1, 11.9,1,1, 13.021, 10562.426, 441.723, 52928.560 25/09/26,16:02:46,10,11,1, 11.9,1,1, 13.021, 10562.416, 441.708, 52928.503 25/09/26,16:02:46,11,11,1, 11.9,1,1, 13.021, 10562.411, 441.700, 52928.553 25/09/26,16:02:46,12,11,1, 11.9,1,1, 13.021, 10562.425, 441.726, 52928.546 25/09/26,16:02:46,13,11,1, 11.9,1,1, 13.021, 10562.411, 441.713, 52928.594 25/09/26,16:02:46,14,11,1, 11.9,1,1, 13.021, 10562.420, 441.689, 52928.517 25/09/26,16:02:46,15,11,1, 11.9,1,1, 13.021, 10562.414, 441.726, 52928.532 25/09/26,16:02:46,16,11,1, 11.9,1,1, 13.021, 10562.443, 441.685, 52928.518 25/09/26,16:02:46,17,11,1, 11.9,1,1, 13.021, 10562.421, 441.725, 52928.549 25/09/26,16:02:46,18,11,1, 11.9,1,1, 13.021, 10562.427, 441.714, 52928.648 25/09/26,16:02:46,19,11,1, 11.9,1,1, 13.021, 10562.443, 441.674, 52928.571 25/09/26,16:02:47,00,10,1, 12.0,1,1, 13.020, 10562.441, 441.674, 52928.571 25/09/26,16:02:47,01,10,1, 12.0,1,1, 13.020, 10562.424, 441.710, 52928.519 25/09/26,16:02:47,02,10,1, 12.0,1,1, 13.020, 10562.377, 441.690, 52928.517 25/09/26,16:02:47,03,10,1, 12.0,1,1, 13.020, 10562.402, 441.698, 52928.496 25/09/26,16:02:47,04,10,1, 12.0,1,1, 13.020, 10562.394, 441.717, 52928.544 25/09/26,16:02:47,05,10,1, 12.0,1,1, 13.020, 10562.408, 441.701, 52928.516 25/09/26,16:02:47,06,10,1, 12.0,1,1, 13.020, 10562.411, 441.684, 52928.503 25/09/26,16:02:47,07,10,1, 12.0,1,1, 13.020, 10562.421, 441.692, 52928.533 25/09/26,16:02:47,08,10,1, 12.0,1,1, 13.020, 10562.401, 441.680, 52928.520 25/09/26,16:02:47,09,10,1, 12.0,1,1, 13.020, 10562.394, 441.684, 52928.514 25/09/26,16:02:47,10,10,1, 12.0,1,1, 13.020, 10562.397, 441.684, 52928.538 25/09/26,16:02:47,11,10,1, 12.0,1,1, 13.020, 10562.394, 441.678, 52928.493 25/09/26,16:02:47,12,10,1, 12.0,1,1, 13.020, 10562.407, 441.717, 52928.525 25/09/26,16:02:47,13,10,1, 12.0,1,1, 13.020, 10562.403, 441.684, 52928.581 25/09/26,16:02:47,14,10,1, 12.0,1,1, 13.020, 10562.364, 441.665, 52928.503 25/09/26,16:02:47,15,10,1, 12.0,1,1, 13.020, 10562.370, 441.699, 52928.541 25/09/26,16:02:47,16,10,1, 12.0,1,1, 13.020, 10562.415, 441.684, 52928.585 25/09/26,16:02:47,17,10,1, 12.0,1,1, 13.020, 10562.384, 441.670, 52928.519 25/09/26,16:02:47,18,10,1, 12.0,1,1, 13.020, 10562.413, 441.712, 52928.546 25/09/26,16:02:47,19,10,1, 12.0,1,1, 13.020, 10562.380, 441.666, 52928.542 25/09/26,16:02:48,00,11,1, 11.9,1,1, 13.017, 10562.375, 441.666, 52928.542 25/09/26,16:02:48,01,11,1, 11.9,1,1, 13.017, 10562.403, 441.674, 52928.543 25/09/26,16:02:48,02,11,1, 11.9,1,1, 13.017, 10562.431, 441.657, 52928.539 25/09/26,16:02:48,03,11,1, 11.9,1,1, 13.017, 10562.398, 441.662, 52928.531 25/09/26,16:02:48,04,11,1, 11.9,1,1, 13.017, 10562.414, 441.695, 52928.553 25/09/26,16:02:48,05,11,1, 11.9,1,1, 13.017, 10562.400, 441.665, 52928.552 25/09/26,16:02:48,06,11,1, 11.9,1,1, 13.017, 10562.383, 441.666, 52928.530 25/09/26,16:02:48,07,11,1, 11.9,1,1, 13.017, 10562.385, 441.677, 52928.532 25/09/26,16:02:48,08,11,1, 11.9,1,1, 13.017, 10562.403, 441.657, 52928.544 25/09/26,16:02:48,09,11,1, 11.9,1,1, 13.017, 10562.391, 441.679, 52928.523 25/09/26,16:02:48,10,11,1, 11.9,1,1, 13.017, 10562.395, 441.674, 52928.575 25/09/26,16:02:48,11,11,1, 11.9,1,1, 13.017, 10562.404, 441.658, 52928.562 25/09/26,16:02:48,12,11,1, 11.9,1,1, 13.017, 10562.398, 441.682, 52928.588 25/09/26,16:02:48,13,11,1, 11.9,1,1, 13.017, 10562.422, 441.655, 52928.530 25/09/26,16:02:48,14,11,1, 11.9,1,1, 13.017, 10562.400, 441.622, 52928.487 25/09/26,16:02:48,15,11,1, 11.9,1,1, 13.017, 10562.392, 441.655, 52928.524 25/09/26,16:02:48,16,11,1, 11.9,1,1, 13.017, 10562.399, 441.664, 52928.548 25/09/26,16:02:48,17,11,1, 11.9,1,1, 13.017, 10562.400, 441.666, 52928.518 25/09/26,16:02:48,18,11,1, 11.9,1,1, 13.017, 10562.389, 441.690, 52928.549 25/09/26,16:02:48,19,11,1, 11.9,1,1, 13.017, 10562.392, 441.674, 52928.534 25/09/26,16:02:49,00,10,1, 11.9,1,1, 13.018, 10562.391, 441.674, 52928.534 25/09/26,16:02:49,01,10,1, 11.9,1,1, 13.018, 10562.383, 441.686, 52928.493 25/09/26,16:02:49,02,10,1, 11.9,1,1, 13.018, 10562.403, 441.664, 52928.532 25/09/26,16:02:49,03,10,1, 11.9,1,1, 13.018, 10562.388, 441.658, 52928.510 25/09/26,16:02:49,04,10,1, 11.9,1,1, 13.018, 10562.387, 441.677, 52928.509 25/09/26,16:02:49,05,10,1, 11.9,1,1, 13.018, 10562.375, 441.635, 52928.518 25/09/26,16:02:49,06,10,1, 11.9,1,1, 13.018, 10562.390, 441.664, 52928.477 25/09/26,16:02:49,07,10,1, 11.9,1,1, 13.018, 10562.395, 441.669, 52928.535 25/09/26,16:02:49,08,10,1, 11.9,1,1, 13.018, 10562.387, 441.655, 52928.524 25/09/26,16:02:49,09,10,1, 11.9,1,1, 13.018, 10562.392, 441.654, 52928.480 25/09/26,16:02:49,10,10,1, 11.9,1,1, 13.018, 10562.379, 441.669, 52928.504 25/09/26,16:02:49,11,10,1, 11.9,1,1, 13.018, 10562.381, 441.658, 52928.490 25/09/26,16:02:49,12,10,1, 11.9,1,1, 13.018, 10562.368, 441.663, 52928.514 25/09/26,16:02:49,13,10,1, 11.9,1,1, 13.018, 10562.390, 441.673, 52928.516 25/09/26,16:02:49,14,10,1, 11.9,1,1, 13.018, 10562.380, 441.632, 52928.469 25/09/26,16:02:49,15,10,1, 11.9,1,1, 13.018, 10562.397, 441.659, 52928.468 25/09/26,16:02:49,16,10,1, 11.9,1,1, 13.018, 10562.376, 441.657, 52928.490 25/09/26,16:02:49,17,10,1, 11.9,1,1, 13.018, 10562.369, 441.635, 52928.417 25/09/26,16:02:49,18,10,1, 11.9,1,1, 13.018, 10562.374, 441.661, 52928.457 25/09/26,16:02:49,19,10,1, 11.9,1,1, 13.018, 10562.353, 441.661, 52928.478 25/09/26,16:02:50,00,11,1, 11.9,1,1, 13.015, 10562.350, 441.661, 52928.478 25/09/26,16:02:50,01,11,1, 11.9,1,1, 13.015, 10562.394, 441.667, 52928.511 25/09/26,16:02:50,02,11,1, 11.9,1,1, 13.015, 10562.379, 441.658, 52928.561 25/09/26,16:02:50,03,11,1, 11.9,1,1, 13.015, 10562.368, 441.653, 52928.481 25/09/26,16:02:50,04,11,1, 11.9,1,1, 13.015, 10562.379, 441.660, 52928.511 25/09/26,16:02:50,05,11,1, 11.9,1,1, 13.015, 10562.364, 441.666, 52928.486 25/09/26,16:02:50,06,11,1, 11.9,1,1, 13.015, 10562.386, 441.636, 52928.489 25/09/26,16:02:50,07,11,1, 11.9,1,1, 13.015, 10562.395, 441.647, 52928.471 25/09/26,16:02:50,08,11,1, 11.9,1,1, 13.015, 10562.390, 441.634, 52928.459 25/09/26,16:02:50,09,11,1, 11.9,1,1, 13.015, 10562.366, 441.620, 52928.471 25/09/26,16:02:50,10,11,1, 11.9,1,1, 13.015, 10562.352, 441.661, 52928.537 25/09/26,16:02:50,11,11,1, 11.9,1,1, 13.015, 10562.362, 441.647, 52928.503 25/09/26,16:02:50,12,11,1, 11.9,1,1, 13.015, 10562.377, 441.620, 52928.454 25/09/26,16:02:50,13,11,1, 11.9,1,1, 13.015, 10562.380, 441.662, 52928.465 25/09/26,16:02:50,14,11,1, 11.9,1,1, 13.015, 10562.376, 441.650, 52928.498 25/09/26,16:02:50,15,11,1, 11.9,1,1, 13.015, 10562.371, 441.657, 52928.501 25/09/26,16:02:50,16,11,1, 11.9,1,1, 13.015, 10562.371, 441.661, 52928.497 25/09/26,16:02:50,17,11,1, 11.9,1,1, 13.015, 10562.361, 441.641, 52928.492 25/09/26,16:02:50,18,11,1, 11.9,1,1, 13.015, 10562.369, 441.628, 52928.525 25/09/26,16:02:50,19,11,1, 11.9,1,1, 13.015, 10562.383, 441.655, 52928.481 25/09/26,16:02:51,00,10,1, 11.9,1,1, 13.022, 10562.375, 441.655, 52928.481 25/09/26,16:02:51,01,10,1, 11.9,1,1, 13.022, 10562.353, 441.649, 52928.537 25/09/26,16:02:51,02,10,1, 11.9,1,1, 13.022, 10562.363, 441.670, 52928.510 25/09/26,16:02:51,03,10,1, 11.9,1,1, 13.022, 10562.371, 441.639, 52928.506 25/09/26,16:02:51,04,10,1, 11.9,1,1, 13.022, 10562.371, 441.646, 52928.524 25/09/26,16:02:51,05,10,1, 11.9,1,1, 13.022, 10562.361, 441.668, 52928.500 25/09/26,16:02:51,06,10,1, 11.9,1,1, 13.022, 10562.380, 441.641, 52928.510 25/09/26,16:02:51,07,10,1, 11.9,1,1, 13.022, 10562.349, 441.660, 52928.516 25/09/26,16:02:51,08,10,1, 11.9,1,1, 13.022, 10562.378, 441.664, 52928.494 25/09/26,16:02:51,09,10,1, 11.9,1,1, 13.022, 10562.349, 441.632, 52928.540 25/09/26,16:02:51,10,10,1, 11.9,1,1, 13.022, 10562.358, 441.655, 52928.481 25/09/26,16:02:51,11,10,1, 11.9,1,1, 13.022, 10562.346, 441.639, 52928.492 25/09/26,16:02:51,12,10,1, 11.9,1,1, 13.022, 10562.368, 441.623, 52928.492 25/09/26,16:02:51,13,10,1, 11.9,1,1, 13.022, 10562.365, 441.646, 52928.469 25/09/26,16:02:51,14,10,1, 11.9,1,1, 13.022, 10562.352, 441.626, 52928.507 25/09/26,16:02:51,15,10,1, 11.9,1,1, 13.022, 10562.359, 441.594, 52928.439 25/09/26,16:02:51,16,10,1, 11.9,1,1, 13.022, 10562.371, 441.639, 52928.431 25/09/26,16:02:51,17,10,1, 11.9,1,1, 13.022, 10562.344, 441.618, 52928.534 25/09/26,16:02:51,18,10,1, 11.9,1,1, 13.022, 10562.345, 441.622, 52928.466 25/09/26,16:02:51,19,10,1, 11.9,1,1, 13.022, 10562.340, 441.658, 52928.533 25/09/26,16:02:52,00,10,1, 11.9,1,1, 13.016, 10562.333, 441.658, 52928.533 25/09/26,16:02:52,01,10,1, 11.9,1,1, 13.016, 10562.330, 441.615, 52928.459 25/09/26,16:02:52,02,10,1, 11.9,1,1, 13.016, 10562.373, 441.656, 52928.506 25/09/26,16:02:52,03,10,1, 11.9,1,1, 13.016, 10562.362, 441.627, 52928.485 25/09/26,16:02:52,04,10,1, 11.9,1,1, 13.016, 10562.397, 441.633, 52928.444 25/09/26,16:02:52,05,10,1, 11.9,1,1, 13.016, 10562.358, 441.650, 52928.491 25/09/26,16:02:52,06,10,1, 11.9,1,1, 13.016, 10562.361, 441.615, 52928.481 25/09/26,16:02:52,07,10,1, 11.9,1,1, 13.016, 10562.365, 441.627, 52928.482 25/09/26,16:02:52,08,10,1, 11.9,1,1, 13.016, 10562.358, 441.646, 52928.531 25/09/26,16:02:52,09,10,1, 11.9,1,1, 13.016, 10562.357, 441.622, 52928.466 25/09/26,16:02:52,10,10,1, 11.9,1,1, 13.016, 10562.374, 441.620, 52928.460 25/09/26,16:02:52,11,10,1, 11.9,1,1, 13.016, 10562.371, 441.641, 52928.527 25/09/26,16:02:52,12,10,1, 11.9,1,1, 13.016, 10562.364, 441.616, 52928.500 25/09/26,16:02:52,13,10,1, 11.9,1,1, 13.016, 10562.369, 441.646, 52928.472 25/09/26,16:02:52,14,10,1, 11.9,1,1, 13.016, 10562.360, 441.631, 52928.482 25/09/26,16:02:52,15,10,1, 11.9,1,1, 13.016, 10562.359, 441.595, 52928.486 25/09/26,16:02:52,16,10,1, 11.9,1,1, 13.016, 10562.371, 441.630, 52928.463 25/09/26,16:02:52,17,10,1, 11.9,1,1, 13.016, 10562.369, 441.642, 52928.466 25/09/26,16:02:52,18,10,1, 11.9,1,1, 13.016, 10562.372, 441.625, 52928.472 25/09/26,16:02:52,19,10,1, 11.9,1,1, 13.016, 10562.357, 441.639, 52928.460 25/09/26,16:02:53,00,11,1, 12.0,1,1, 13.018, 10562.350, 441.639, 52928.460 25/09/26,16:02:53,01,11,1, 12.0,1,1, 13.018, 10562.378, 441.616, 52928.467 25/09/26,16:02:53,02,11,1, 12.0,1,1, 13.018, 10562.366, 441.658, 52928.500 25/09/26,16:02:53,03,11,1, 12.0,1,1, 13.018, 10562.392, 441.625, 52928.512 25/09/26,16:02:53,04,11,1, 12.0,1,1, 13.018, 10562.347, 441.608, 52928.470 25/09/26,16:02:53,05,11,1, 12.0,1,1, 13.018, 10562.349, 441.635, 52928.504 25/09/26,16:02:53,06,11,1, 12.0,1,1, 13.018, 10562.383, 441.618, 52928.487 25/09/26,16:02:53,07,11,1, 12.0,1,1, 13.018, 10562.374, 441.621, 52928.478 25/09/26,16:02:53,08,11,1, 12.0,1,1, 13.018, 10562.342, 441.634, 52928.494 25/09/26,16:02:53,09,11,1, 12.0,1,1, 13.018, 10562.392, 441.630, 52928.490 25/09/26,16:02:53,10,11,1, 12.0,1,1, 13.018, 10562.360, 441.631, 52928.448 25/09/26,16:02:53,11,11,1, 12.0,1,1, 13.018, 10562.376, 441.622, 52928.507 25/09/26,16:02:53,12,11,1, 12.0,1,1, 13.018, 10562.376, 441.591, 52928.473 25/09/26,16:02:53,13,11,1, 12.0,1,1, 13.018, 10562.367, 441.642, 52928.482 25/09/26,16:02:53,14,11,1, 12.0,1,1, 13.018, 10562.354, 441.630, 52928.536 25/09/26,16:02:53,15,11,1, 12.0,1,1, 13.018, 10562.359, 441.601, 52928.526 25/09/26,16:02:53,16,11,1, 12.0,1,1, 13.018, 10562.373, 441.615, 52928.511 25/09/26,16:02:53,17,11,1, 12.0,1,1, 13.018, 10562.376, 441.613, 52928.529 25/09/26,16:02:53,18,11,1, 12.0,1,1, 13.018, 10562.379, 441.604, 52928.473 25/09/26,16:02:53,19,11,1, 12.0,1,1, 13.018, 10562.393, 441.634, 52928.517 25/09/26,16:02:54,00,11,1, 11.9,1,1, 13.022, 10562.391, 441.634, 52928.517 25/09/26,16:02:54,01,11,1, 11.9,1,1, 13.022, 10562.357, 441.589, 52928.477 25/09/26,16:02:54,02,11,1, 11.9,1,1, 13.022, 10562.350, 441.611, 52928.507 25/09/26,16:02:54,03,11,1, 11.9,1,1, 13.022, 10562.352, 441.593, 52928.487 25/09/26,16:02:54,04,11,1, 11.9,1,1, 13.022, 10562.346, 441.593, 52928.498 25/09/26,16:02:54,05,11,1, 11.9,1,1, 13.022, 10562.375, 441.612, 52928.511 25/09/26,16:02:54,06,11,1, 11.9,1,1, 13.022, 10562.368, 441.608, 52928.481 25/09/26,16:02:54,07,11,1, 11.9,1,1, 13.022, 10562.371, 441.620, 52928.489 25/09/26,16:02:54,08,11,1, 11.9,1,1, 13.022, 10562.363, 441.625, 52928.508 25/09/26,16:02:54,09,11,1, 11.9,1,1, 13.022, 10562.385, 441.620, 52928.517 25/09/26,16:02:54,10,11,1, 11.9,1,1, 13.022, 10562.379, 441.586, 52928.487 25/09/26,16:02:54,11,11,1, 11.9,1,1, 13.022, 10562.353, 441.622, 52928.496 25/09/26,16:02:54,12,11,1, 11.9,1,1, 13.022, 10562.370, 441.603, 52928.505 25/09/26,16:02:54,13,11,1, 11.9,1,1, 13.022, 10562.348, 441.588, 52928.486 25/09/26,16:02:54,14,11,1, 11.9,1,1, 13.022, 10562.376, 441.636, 52928.498 25/09/26,16:02:54,15,11,1, 11.9,1,1, 13.022, 10562.383, 441.592, 52928.487 25/09/26,16:02:54,16,11,1, 11.9,1,1, 13.022, 10562.384, 441.599, 52928.466 25/09/26,16:02:54,17,11,1, 11.9,1,1, 13.022, 10562.398, 441.592, 52928.472 25/09/26,16:02:54,18,11,1, 11.9,1,1, 13.022, 10562.367, 441.588, 52928.475 25/09/26,16:02:54,19,11,1, 11.9,1,1, 13.022, 10562.360, 441.607, 52928.454 25/09/26,16:02:55,00,11,1, 11.9,1,1, 13.023, 10562.358, 441.607, 52928.454 25/09/26,16:02:55,01,11,1, 11.9,1,1, 13.023, 10562.381, 441.592, 52928.529 25/09/26,16:02:55,02,11,1, 11.9,1,1, 13.023, 10562.350, 441.619, 52928.466 25/09/26,16:02:55,03,11,1, 11.9,1,1, 13.023, 10562.370, 441.619, 52928.532 25/09/26,16:02:55,04,11,1, 11.9,1,1, 13.023, 10562.383, 441.591, 52928.422 25/09/26,16:02:55,05,11,1, 11.9,1,1, 13.023, 10562.339, 441.608, 52928.514 25/09/26,16:02:55,06,11,1, 11.9,1,1, 13.023, 10562.368, 441.603, 52928.465 25/09/26,16:02:55,07,11,1, 11.9,1,1, 13.023, 10562.364, 441.590, 52928.476 25/09/26,16:02:55,08,11,1, 11.9,1,1, 13.023, 10562.380, 441.608, 52928.461 25/09/26,16:02:55,09,11,1, 11.9,1,1, 13.023, 10562.404, 441.584, 52928.435 25/09/26,16:02:55,10,11,1, 11.9,1,1, 13.023, 10562.384, 441.583, 52928.453 25/09/26,16:02:55,11,11,1, 11.9,1,1, 13.023, 10562.374, 441.619, 52928.508 25/09/26,16:02:55,12,11,1, 11.9,1,1, 13.023, 10562.411, 441.581, 52928.465 25/09/26,16:02:55,13,11,1, 11.9,1,1, 13.023, 10562.391, 441.607, 52928.487 25/09/26,16:02:55,14,11,1, 11.9,1,1, 13.023, 10562.386, 441.601, 52928.464 25/09/26,16:02:55,15,11,1, 11.9,1,1, 13.023, 10562.390, 441.594, 52928.491 25/09/26,16:02:55,16,11,1, 11.9,1,1, 13.023, 10562.385, 441.576, 52928.451 25/09/26,16:02:55,17,11,1, 11.9,1,1, 13.023, 10562.393, 441.599, 52928.505 25/09/26,16:02:55,18,11,1, 11.9,1,1, 13.023, 10562.392, 441.557, 52928.513 25/09/26,16:02:55,19,11,1, 11.9,1,1, 13.023, 10562.380, 441.596, 52928.445 25/09/26,16:02:56,00,11,1, 11.9,1,1, 13.018, 10562.375, 441.596, 52928.445 25/09/26,16:02:56,01,11,1, 11.9,1,1, 13.018, 10562.394, 441.572, 52928.493 25/09/26,16:02:56,02,11,1, 11.9,1,1, 13.018, 10562.379, 441.569, 52928.472 25/09/26,16:02:56,03,11,1, 11.9,1,1, 13.018, 10562.366, 441.581, 52928.399 25/09/26,16:02:56,04,11,1, 11.9,1,1, 13.018, 10562.384, 441.563, 52928.443 25/09/26,16:02:56,05,11,1, 11.9,1,1, 13.018, 10562.388, 441.562, 52928.474 25/09/26,16:02:56,06,11,1, 11.9,1,1, 13.018, 10562.380, 441.578, 52928.439 25/09/26,16:02:56,07,11,1, 11.9,1,1, 13.018, 10562.392, 441.562, 52928.542 25/09/26,16:02:56,08,11,1, 11.9,1,1, 13.018, 10562.391, 441.572, 52928.507 25/09/26,16:02:56,09,11,1, 11.9,1,1, 13.018, 10562.404, 441.586, 52928.486 25/09/26,16:02:56,10,11,1, 11.9,1,1, 13.018, 10562.402, 441.562, 52928.492 25/09/26,16:02:56,11,11,1, 11.9,1,1, 13.018, 10562.364, 441.594, 52928.458 25/09/26,16:02:56,12,11,1, 11.9,1,1, 13.018, 10562.413, 441.579, 52928.445 25/09/26,16:02:56,13,11,1, 11.9,1,1, 13.018, 10562.404, 441.563, 52928.459 25/09/26,16:02:56,14,11,1, 11.9,1,1, 13.018, 10562.399, 441.596, 52928.474 25/09/26,16:02:56,15,11,1, 11.9,1,1, 13.018, 10562.384, 441.556, 52928.567 25/09/26,16:02:56,16,11,1, 11.9,1,1, 13.018, 10562.390, 441.553, 52928.487 25/09/26,16:02:56,17,11,1, 11.9,1,1, 13.018, 10562.375, 441.589, 52928.373 25/09/26,16:02:56,18,11,1, 11.9,1,1, 13.018, 10562.408, 441.572, 52928.564 25/09/26,16:02:56,19,11,1, 11.9,1,1, 13.018, 10562.424, 441.577, 52928.439 25/09/26,16:02:57,00,11,1, 11.9,1,1, 13.017, 10562.416, 441.577, 52928.439 25/09/26,16:02:57,01,11,1, 11.9,1,1, 13.017, 10562.426, 441.556, 52928.447 25/09/26,16:02:57,02,11,1, 11.9,1,1, 13.017, 10562.411, 441.581, 52928.481 25/09/26,16:02:57,03,11,1, 11.9,1,1, 13.017, 10562.378, 441.589, 52928.567 25/09/26,16:02:57,04,11,1, 11.9,1,1, 13.017, 10562.384, 441.599, 52928.542 25/09/26,16:02:57,05,11,1, 11.9,1,1, 13.017, 10562.402, 441.594, 52928.562 25/09/26,16:02:57,06,11,1, 11.9,1,1, 13.017, 10562.391, 441.624, 52928.557 25/09/26,16:02:57,07,11,1, 11.9,1,1, 13.017, 10562.394, 441.605, 52928.558 25/09/26,16:02:57,08,11,1, 11.9,1,1, 13.017, 10562.441, 441.628, 52928.599 25/09/26,16:02:57,09,11,1, 11.9,1,1, 13.017, 10562.385, 441.626, 52928.521 25/09/26,16:02:57,10,11,1, 11.9,1,1, 13.017, 10562.395, 441.623, 52928.619 25/09/26,16:02:57,11,11,1, 11.9,1,1, 13.017, 10562.405, 441.610, 52928.493 25/09/26,16:02:57,12,11,1, 11.9,1,1, 13.017, 10562.397, 441.617, 52928.578 25/09/26,16:02:57,13,11,1, 11.9,1,1, 13.017, 10562.421, 441.603, 52928.565 25/09/26,16:02:57,14,11,1, 11.9,1,1, 13.017, 10562.405, 441.619, 52928.498 25/09/26,16:02:57,15,11,1, 11.9,1,1, 13.017, 10562.412, 441.585, 52928.462 25/09/26,16:02:57,16,11,1, 11.9,1,1, 13.017, 10562.398, 441.609, 52928.470 25/09/26,16:02:57,17,11,1, 11.9,1,1, 13.017, 10562.394, 441.595, 52928.536 25/09/26,16:02:57,18,11,1, 11.9,1,1, 13.017, 10562.403, 441.590, 52928.505 25/09/26,16:02:57,19,11,1, 11.9,1,1, 13.017, 10562.389, 441.583, 52928.549 25/09/26,16:02:58,00,11,1, 11.9,1,1, 13.019, 10562.383, 441.583, 52928.549 25/09/26,16:02:58,01,11,1, 11.9,1,1, 13.019, 10562.402, 441.590, 52928.518 25/09/26,16:02:58,02,11,1, 11.9,1,1, 13.019, 10562.394, 441.564, 52928.542 25/09/26,16:02:58,03,11,1, 11.9,1,1, 13.019, 10562.415, 441.573, 52928.447 25/09/26,16:02:58,04,11,1, 11.9,1,1, 13.019, 10562.416, 441.583, 52928.498 25/09/26,16:02:58,05,11,1, 11.9,1,1, 13.019, 10562.407, 441.585, 52928.534 25/09/26,16:02:58,06,11,1, 11.9,1,1, 13.019, 10562.376, 441.576, 52928.567 25/09/26,16:02:58,07,11,1, 11.9,1,1, 13.019, 10562.406, 441.582, 52928.483 25/09/26,16:02:58,08,11,1, 11.9,1,1, 13.019, 10562.408, 441.550, 52928.490 25/09/26,16:02:58,09,11,1, 11.9,1,1, 13.019, 10562.403, 441.583, 52928.586 25/09/26,16:02:58,10,11,1, 11.9,1,1, 13.019, 10562.421, 441.569, 52928.491 25/09/26,16:02:58,11,11,1, 11.9,1,1, 13.019, 10562.414, 441.599, 52928.534 25/09/26,16:02:58,12,11,1, 11.9,1,1, 13.019, 10562.413, 441.562, 52928.468 25/09/26,16:02:58,13,11,1, 11.9,1,1, 13.019, 10562.419, 441.567, 52928.543 25/09/26,16:02:58,14,11,1, 11.9,1,1, 13.019, 10562.389, 441.594, 52928.514 25/09/26,16:02:58,15,11,1, 11.9,1,1, 13.019, 10562.413, 441.592, 52928.478 25/09/26,16:02:58,16,11,1, 11.9,1,1, 13.019, 10562.429, 441.590, 52928.552 25/09/26,16:02:58,17,11,1, 11.9,1,1, 13.019, 10562.403, 441.582, 52928.440 25/09/26,16:02:58,18,11,1, 11.9,1,1, 13.019, 10562.404, 441.595, 52928.524 25/09/26,16:02:58,19,11,1, 11.9,1,1, 13.019, 10562.426, 441.589, 52928.554 25/09/26,16:02:59,00,11,1, 12.0,1,1, 13.020, 10562.425, 441.589, 52928.554 25/09/26,16:02:59,01,11,1, 12.0,1,1, 13.020, 10562.445, 441.584, 52928.492 25/09/26,16:02:59,02,11,1, 12.0,1,1, 13.020, 10562.431, 441.585, 52928.491 25/09/26,16:02:59,03,11,1, 12.0,1,1, 13.020, 10562.454, 441.588, 52928.474 25/09/26,16:02:59,04,11,1, 12.0,1,1, 13.020, 10562.423, 441.557, 52928.461 25/09/26,16:02:59,05,11,1, 12.0,1,1, 13.020, 10562.451, 441.555, 52928.470 25/09/26,16:02:59,06,11,1, 12.0,1,1, 13.020, 10562.439, 441.582, 52928.432 25/09/26,16:02:59,07,11,1, 12.0,1,1, 13.020, 10562.440, 441.565, 52928.497 25/09/26,16:02:59,08,11,1, 12.0,1,1, 13.020, 10562.432, 441.574, 52928.544 25/09/26,16:02:59,09,11,1, 12.0,1,1, 13.020, 10562.458, 441.570, 52928.568 25/09/26,16:02:59,10,11,1, 12.0,1,1, 13.020, 10562.416, 441.599, 52928.579 25/09/26,16:02:59,11,11,1, 12.0,1,1, 13.020, 10562.438, 441.599, 52928.567 25/09/26,16:02:59,12,11,1, 12.0,1,1, 13.020, 10562.460, 441.578, 52928.474 25/09/26,16:02:59,13,11,1, 12.0,1,1, 13.020, 10562.430, 441.579, 52928.553 25/09/26,16:02:59,14,11,1, 12.0,1,1, 13.020, 10562.453, 441.589, 52928.550 25/09/26,16:02:59,15,11,1, 12.0,1,1, 13.020, 10562.434, 441.572, 52928.473 25/09/26,16:02:59,16,11,1, 12.0,1,1, 13.020, 10562.422, 441.581, 52928.514 25/09/26,16:02:59,17,11,1, 12.0,1,1, 13.020, 10562.442, 441.558, 52928.504 25/09/26,16:02:59,18,11,1, 12.0,1,1, 13.020, 10562.451, 441.588, 52928.587 25/09/26,16:02:59,19,11,1, 12.0,1,1, 13.020, 10562.470, 441.561, 52928.474 25/09/26,16:03:00,00,11,1, 11.9,1,1, 13.019, 10562.466, 441.561, 52928.474 25/09/26,16:03:00,01,11,1, 11.9,1,1, 13.019, 10562.459, 441.554, 52928.417 25/09/26,16:03:00,02,11,1, 11.9,1,1, 13.019, 10562.432, 441.558, 52928.460 25/09/26,16:03:00,03,11,1, 11.9,1,1, 13.019, 10562.439, 441.553, 52928.448 25/09/26,16:03:00,04,11,1, 11.9,1,1, 13.019, 10562.454, 441.552, 52928.431 25/09/26,16:03:00,05,11,1, 11.9,1,1, 13.019, 10562.452, 441.566, 52928.366 25/09/26,16:03:00,06,11,1, 11.9,1,1, 13.019, 10562.424, 441.551, 52928.501 25/09/26,16:03:00,07,11,1, 11.9,1,1, 13.019, 10562.428, 441.561, 52928.486 25/09/26,16:03:00,08,11,1, 11.9,1,1, 13.019, 10562.437, 441.582, 52928.439 25/09/26,16:03:00,09,11,1, 11.9,1,1, 13.019, 10562.424, 441.550, 52928.497 25/09/26,16:03:00,10,11,1, 11.9,1,1, 13.019, 10562.436, 441.567, 52928.396 25/09/26,16:03:00,11,11,1, 11.9,1,1, 13.019, 10562.466, 441.557, 52928.391 25/09/26,16:03:00,12,11,1, 11.9,1,1, 13.019, 10562.434, 441.540, 52928.363 25/09/26,16:03:00,13,11,1, 11.9,1,1, 13.019, 10562.439, 441.565, 52928.503 25/09/26,16:03:00,14,11,1, 11.9,1,1, 13.019, 10562.453, 441.569, 52928.459 25/09/26,16:03:00,15,11,1, 11.9,1,1, 13.019, 10562.447, 441.561, 52928.404 25/09/26,16:03:00,16,11,1, 11.9,1,1, 13.019, 10562.466, 441.559, 52928.369 25/09/26,16:03:00,17,11,1, 11.9,1,1, 13.019, 10562.446, 441.562, 52928.419 25/09/26,16:03:00,18,11,1, 11.9,1,1, 13.019, 10562.449, 441.545, 52928.416 25/09/26,16:03:00,19,11,1, 11.9,1,1, 13.019, 10562.449, 441.564, 52928.484 25/09/26,16:03:01,00,11,1, 11.9,1,1, 13.020, 10562.441, 441.564, 52928.484 25/09/26,16:03:01,01,11,1, 11.9,1,1, 13.020, 10562.449, 441.554, 52928.420 25/09/26,16:03:01,02,11,1, 11.9,1,1, 13.020, 10562.441, 441.562, 52928.442 25/09/26,16:03:01,03,11,1, 11.9,1,1, 13.020, 10562.467, 441.564, 52928.448 25/09/26,16:03:01,04,11,1, 11.9,1,1, 13.020, 10562.446, 441.576, 52928.457 25/09/26,16:03:01,05,11,1, 11.9,1,1, 13.020, 10562.466, 441.586, 52928.465 25/09/26,16:03:01,06,11,1, 11.9,1,1, 13.020, 10562.446, 441.551, 52928.449 25/09/26,16:03:01,07,11,1, 11.9,1,1, 13.020, 10562.446, 441.558, 52928.454 25/09/26,16:03:01,08,11,1, 11.9,1,1, 13.020, 10562.432, 441.556, 52928.422 25/09/26,16:03:01,09,11,1, 11.9,1,1, 13.020, 10562.432, 441.546, 52928.456 25/09/26,16:03:01,10,11,1, 11.9,1,1, 13.020, 10562.455, 441.553, 52928.369 25/09/26,16:03:01,11,11,1, 11.9,1,1, 13.020, 10562.485, 441.548, 52928.384 25/09/26,16:03:01,12,11,1, 11.9,1,1, 13.020, 10562.440, 441.522, 52928.469 25/09/26,16:03:01,13,11,1, 11.9,1,1, 13.020, 10562.458, 441.553, 52928.428 25/09/26,16:03:01,14,11,1, 11.9,1,1, 13.020, 10562.452, 441.557, 52928.407 25/09/26,16:03:01,15,11,1, 11.9,1,1, 13.020, 10562.449, 441.554, 52928.491 25/09/26,16:03:01,16,11,1, 11.9,1,1, 13.020, 10562.432, 441.579, 52928.428 25/09/26,16:03:01,17,11,1, 11.9,1,1, 13.020, 10562.416, 441.548, 52928.485 25/09/26,16:03:01,18,11,1, 11.9,1,1, 13.020, 10562.439, 441.548, 52928.456 25/09/26,16:03:01,19,11,1, 11.9,1,1, 13.020, 10562.441, 441.541, 52928.390 25/09/26,16:03:02,00,11,1, 11.9,1,1, 13.020, 10562.433, 441.541, 52928.390 25/09/26,16:03:02,01,11,1, 11.9,1,1, 13.020, 10562.441, 441.522, 52928.401 25/09/26,16:03:02,02,11,1, 11.9,1,1, 13.020, 10562.433, 441.571, 52928.423 25/09/26,16:03:02,03,11,1, 11.9,1,1, 13.020, 10562.423, 441.562, 52928.406 25/09/26,16:03:02,04,11,1, 11.9,1,1, 13.020, 10562.430, 441.525, 52928.418 25/09/26,16:03:02,05,11,1, 11.9,1,1, 13.020, 10562.459, 441.554, 52928.453 25/09/26,16:03:02,06,11,1, 11.9,1,1, 13.020, 10562.464, 441.546, 52928.444 25/09/26,16:03:02,07,11,1, 11.9,1,1, 13.020, 10562.455, 441.549, 52928.415 25/09/26,16:03:02,08,11,1, 11.9,1,1, 13.020, 10562.448, 441.555, 52928.471 25/09/26,16:03:02,09,11,1, 11.9,1,1, 13.020, 10562.452, 441.533, 52928.370 25/09/26,16:03:02,10,11,1, 11.9,1,1, 13.020, 10562.445, 441.537, 52928.435 25/09/26,16:03:02,11,11,1, 11.9,1,1, 13.020, 10562.444, 441.574, 52928.445 25/09/26,16:03:02,12,11,1, 11.9,1,1, 13.020, 10562.421, 441.512, 52928.344 25/09/26,16:03:02,13,11,1, 11.9,1,1, 13.020, 10562.438, 441.534, 52928.399 25/09/26,16:03:02,14,11,1, 11.9,1,1, 13.020, 10562.428, 441.551, 52928.407 25/09/26,16:03:02,15,11,1, 11.9,1,1, 13.020, 10562.439, 441.508, 52928.436 25/09/26,16:03:02,16,11,1, 11.9,1,1, 13.020, 10562.443, 441.530, 52928.483 25/09/26,16:03:02,17,11,1, 11.9,1,1, 13.020, 10562.448, 441.570, 52928.477 25/09/26,16:03:02,18,11,1, 11.9,1,1, 13.020, 10562.461, 441.540, 52928.476 25/09/26,16:03:02,19,11,1, 11.9,1,1, 13.020, 10562.456, 441.558, 52928.412 25/09/26,16:03:03,00,11,1, 11.9,1,1, 13.022, 10562.450, 441.558, 52928.412 25/09/26,16:03:03,01,11,1, 11.9,1,1, 13.022, 10562.446, 441.543, 52928.388 25/09/26,16:03:03,02,11,1, 11.9,1,1, 13.022, 10562.453, 441.550, 52928.404 25/09/26,16:03:03,03,11,1, 11.9,1,1, 13.022, 10562.440, 441.518, 52928.448 25/09/26,16:03:03,04,11,1, 11.9,1,1, 13.022, 10562.454, 441.520, 52928.391 25/09/26,16:03:03,05,11,1, 11.9,1,1, 13.022, 10562.451, 441.547, 52928.430 25/09/26,16:03:03,06,11,1, 11.9,1,1, 13.022, 10562.451, 441.512, 52928.421 25/09/26,16:03:03,07,11,1, 11.9,1,1, 13.022, 10562.437, 441.535, 52928.498 25/09/26,16:03:03,08,11,1, 11.9,1,1, 13.022, 10562.457, 441.533, 52928.479 25/09/26,16:03:03,09,11,1, 11.9,1,1, 13.022, 10562.454, 441.529, 52928.407 25/09/26,16:03:03,10,11,1, 11.9,1,1, 13.022, 10562.448, 441.550, 52928.409 25/09/26,16:03:03,11,11,1, 11.9,1,1, 13.022, 10562.481, 441.546, 52928.425 25/09/26,16:03:03,12,11,1, 11.9,1,1, 13.022, 10562.446, 441.522, 52928.416 25/09/26,16:03:03,13,11,1, 11.9,1,1, 13.022, 10562.435, 441.536, 52928.417 25/09/26,16:03:03,14,11,1, 11.9,1,1, 13.022, 10562.467, 441.531, 52928.412 25/09/26,16:03:03,15,11,1, 11.9,1,1, 13.022, 10562.446, 441.522, 52928.391 25/09/26,16:03:03,16,11,1, 11.9,1,1, 13.022, 10562.454, 441.549, 52928.453 25/09/26,16:03:03,17,11,1, 11.9,1,1, 13.022, 10562.470, 441.522, 52928.415 25/09/26,16:03:03,18,11,1, 11.9,1,1, 13.022, 10562.454, 441.534, 52928.395 25/09/26,16:03:03,19,11,1, 11.9,1,1, 13.022, 10562.464, 441.541, 52928.421 25/09/26,16:03:04,00,11,1, 11.9,1,1, 13.022, 10562.458, 441.541, 52928.421 25/09/26,16:03:04,01,11,1, 11.9,1,1, 13.022, 10562.432, 441.528, 52928.407 25/09/26,16:03:04,02,11,1, 11.9,1,1, 13.022, 10562.450, 441.553, 52928.478 25/09/26,16:03:04,03,11,1, 11.9,1,1, 13.022, 10562.437, 441.539, 52928.467 25/09/26,16:03:04,04,11,1, 11.9,1,1, 13.022, 10562.440, 441.528, 52928.451 25/09/26,16:03:04,05,11,1, 11.9,1,1, 13.022, 10562.467, 441.546, 52928.457 25/09/26,16:03:04,06,11,1, 11.9,1,1, 13.022, 10562.472, 441.522, 52928.379 25/09/26,16:03:04,07,11,1, 11.9,1,1, 13.022, 10562.482, 441.540, 52928.463 25/09/26,16:03:04,08,11,1, 11.9,1,1, 13.022, 10562.475, 441.541, 52928.396 25/09/26,16:03:04,09,11,1, 11.9,1,1, 13.022, 10562.452, 441.523, 52928.450 25/09/26,16:03:04,10,11,1, 11.9,1,1, 13.022, 10562.459, 441.540, 52928.340 25/09/26,16:03:04,11,11,1, 11.9,1,1, 13.022, 10562.450, 441.534, 52928.391 25/09/26,16:03:04,12,11,1, 11.9,1,1, 13.022, 10562.464, 441.514, 52928.444 25/09/26,16:03:04,13,11,1, 11.9,1,1, 13.022, 10562.459, 441.555, 52928.367 25/09/26,16:03:04,14,11,1, 11.9,1,1, 13.022, 10562.482, 441.550, 52928.485 25/09/26,16:03:04,15,11,1, 11.9,1,1, 13.022, 10562.459, 441.515, 52928.351 25/09/26,16:03:04,16,11,1, 11.9,1,1, 13.022, 10562.438, 441.538, 52928.396 25/09/26,16:03:04,17,11,1, 11.9,1,1, 13.022, 10562.475, 441.537, 52928.438 25/09/26,16:03:04,18,11,1, 11.9,1,1, 13.022, 10562.462, 441.530, 52928.457 25/09/26,16:03:04,19,11,1, 11.9,1,1, 13.022, 10562.467, 441.540, 52928.422 25/09/26,16:03:05,00,11,1, 11.8,1,1, 13.018, 10562.466, 441.540, 52928.422 25/09/26,16:03:05,01,11,1, 11.8,1,1, 13.018, 10562.448, 441.513, 52928.520 25/09/26,16:03:05,02,11,1, 11.8,1,1, 13.018, 10562.425, 441.564, 52928.419 25/09/26,16:03:05,03,11,1, 11.8,1,1, 13.018, 10562.458, 441.533, 52928.399 25/09/26,16:03:05,04,11,1, 11.8,1,1, 13.018, 10562.464, 441.548, 52928.399 25/09/26,16:03:05,05,11,1, 11.8,1,1, 13.018, 10562.447, 441.552, 52928.444 25/09/26,16:03:05,06,11,1, 11.8,1,1, 13.018, 10562.459, 441.530, 52928.399 25/09/26,16:03:05,07,11,1, 11.8,1,1, 13.018, 10562.461, 441.497, 52928.348 25/09/26,16:03:05,08,11,1, 11.8,1,1, 13.018, 10562.436, 441.533, 52928.326 25/09/26,16:03:05,09,11,1, 11.8,1,1, 13.018, 10562.453, 441.514, 52928.366 25/09/26,16:03:05,10,11,1, 11.8,1,1, 13.018, 10562.446, 441.549, 52928.393 25/09/26,16:03:05,11,11,1, 11.8,1,1, 13.018, 10562.459, 441.560, 52928.471 25/09/26,16:03:05,12,11,1, 11.8,1,1, 13.018, 10562.443, 441.534, 52928.371 25/09/26,16:03:05,13,11,1, 11.8,1,1, 13.018, 10562.432, 441.556, 52928.403 25/09/26,16:03:05,14,11,1, 11.8,1,1, 13.018, 10562.450, 441.546, 52928.375 25/09/26,16:03:05,15,11,1, 11.8,1,1, 13.018, 10562.455, 441.527, 52928.411 25/09/26,16:03:05,16,11,1, 11.8,1,1, 13.018, 10562.433, 441.537, 52928.324 25/09/26,16:03:05,17,11,1, 11.8,1,1, 13.018, 10562.461, 441.520, 52928.363 25/09/26,16:03:05,18,11,1, 11.8,1,1, 13.018, 10562.429, 441.513, 52928.346 25/09/26,16:03:05,19,11,1, 11.8,1,1, 13.018, 10562.444, 441.543, 52928.412 25/09/26,16:03:06,00,11,1, 11.9,1,1, 13.021, 10562.441, 441.543, 52928.412 25/09/26,16:03:06,01,11,1, 11.9,1,1, 13.021, 10562.446, 441.535, 52928.408 25/09/26,16:03:06,02,11,1, 11.9,1,1, 13.021, 10562.437, 441.560, 52928.439 25/09/26,16:03:06,03,11,1, 11.9,1,1, 13.021, 10562.452, 441.529, 52928.389 25/09/26,16:03:06,04,11,1, 11.9,1,1, 13.021, 10562.457, 441.525, 52928.371 25/09/26,16:03:06,05,11,1, 11.9,1,1, 13.021, 10562.455, 441.534, 52928.397 25/09/26,16:03:06,06,11,1, 11.9,1,1, 13.021, 10562.453, 441.516, 52928.380 25/09/26,16:03:06,07,11,1, 11.9,1,1, 13.021, 10562.454, 441.524, 52928.397 25/09/26,16:03:06,08,11,1, 11.9,1,1, 13.021, 10562.465, 441.529, 52928.388 25/09/26,16:03:06,09,11,1, 11.9,1,1, 13.021, 10562.445, 441.529, 52928.427 25/09/26,16:03:06,10,11,1, 11.9,1,1, 13.021, 10562.447, 441.542, 52928.403 25/09/26,16:03:06,11,11,1, 11.9,1,1, 13.021, 10562.480, 441.547, 52928.463 25/09/26,16:03:06,12,11,1, 11.9,1,1, 13.021, 10562.466, 441.501, 52928.356 25/09/26,16:03:06,13,11,1, 11.9,1,1, 13.021, 10562.458, 441.562, 52928.457 25/09/26,16:03:06,14,11,1, 11.9,1,1, 13.021, 10562.431, 441.566, 52928.424 25/09/26,16:03:06,15,11,1, 11.9,1,1, 13.021, 10562.449, 441.517, 52928.339 25/09/26,16:03:06,16,11,1, 11.9,1,1, 13.021, 10562.455, 441.537, 52928.455 25/09/26,16:03:06,17,11,1, 11.9,1,1, 13.021, 10562.485, 441.541, 52928.408 25/09/26,16:03:06,18,11,1, 11.9,1,1, 13.021, 10562.461, 441.521, 52928.406 25/09/26,16:03:06,19,11,1, 11.9,1,1, 13.021, 10562.447, 441.537, 52928.430 25/09/26,16:03:07,00,11,1, 11.8,1,1, 13.018, 10562.441, 441.537, 52928.430 25/09/26,16:03:07,01,11,1, 11.8,1,1, 13.018, 10562.443, 441.519, 52928.349 25/09/26,16:03:07,02,11,1, 11.8,1,1, 13.018, 10562.473, 441.544, 52928.382 25/09/26,16:03:07,03,11,1, 11.8,1,1, 13.018, 10562.473, 441.523, 52928.362 25/09/26,16:03:07,04,11,1, 11.8,1,1, 13.018, 10562.432, 441.518, 52928.423 25/09/26,16:03:07,05,11,1, 11.8,1,1, 13.018, 10562.463, 441.548, 52928.414 25/09/26,16:03:07,06,11,1, 11.8,1,1, 13.018, 10562.462, 441.527, 52928.407 25/09/26,16:03:07,07,11,1, 11.8,1,1, 13.018, 10562.492, 441.542, 52928.371 25/09/26,16:03:07,08,11,1, 11.8,1,1, 13.018, 10562.476, 441.550, 52928.368 25/09/26,16:03:07,09,11,1, 11.8,1,1, 13.018, 10562.471, 441.511, 52928.425 25/09/26,16:03:07,10,11,1, 11.8,1,1, 13.018, 10562.435, 441.537, 52928.381 25/09/26,16:03:07,11,11,1, 11.8,1,1, 13.018, 10562.466, 441.557, 52928.394 25/09/26,16:03:07,12,11,1, 11.8,1,1, 13.018, 10562.456, 441.520, 52928.310 25/09/26,16:03:07,13,11,1, 11.8,1,1, 13.018, 10562.443, 441.556, 52928.384 25/09/26,16:03:07,14,11,1, 11.8,1,1, 13.018, 10562.481, 441.538, 52928.365 25/09/26,16:03:07,15,11,1, 11.8,1,1, 13.018, 10562.467, 441.518, 52928.405 25/09/26,16:03:07,16,11,1, 11.8,1,1, 13.018, 10562.433, 441.536, 52928.354 25/09/26,16:03:07,17,11,1, 11.8,1,1, 13.018, 10562.442, 441.514, 52928.386 25/09/26,16:03:07,18,11,1, 11.8,1,1, 13.018, 10562.450, 441.531, 52928.373 25/09/26,16:03:07,19,11,1, 11.8,1,1, 13.018, 10562.454, 441.547, 52928.410 25/09/26,16:03:08,00,11,1, 11.9,1,1, 13.017, 10562.450, 441.547, 52928.410 25/09/26,16:03:08,01,11,1, 11.9,1,1, 13.017, 10562.467, 441.527, 52928.375 25/09/26,16:03:08,02,11,1, 11.9,1,1, 13.017, 10562.455, 441.563, 52928.332 25/09/26,16:03:08,03,11,1, 11.9,1,1, 13.017, 10562.460, 441.537, 52928.343 25/09/26,16:03:08,04,11,1, 11.9,1,1, 13.017, 10562.451, 441.545, 52928.367 25/09/26,16:03:08,05,11,1, 11.9,1,1, 13.017, 10562.471, 441.573, 52928.457 25/09/26,16:03:08,06,11,1, 11.9,1,1, 13.017, 10562.443, 441.515, 52928.426 25/09/26,16:03:08,07,11,1, 11.9,1,1, 13.017, 10562.470, 441.540, 52928.428 25/09/26,16:03:08,08,11,1, 11.9,1,1, 13.017, 10562.490, 441.570, 52928.441 25/09/26,16:03:08,09,11,1, 11.9,1,1, 13.017, 10562.449, 441.513, 52928.356 25/09/26,16:03:08,10,11,1, 11.9,1,1, 13.017, 10562.433, 441.550, 52928.387 25/09/26,16:03:08,11,11,1, 11.9,1,1, 13.017, 10562.442, 441.540, 52928.445 25/09/26,16:03:08,12,11,1, 11.9,1,1, 13.017, 10562.445, 441.502, 52928.378 25/09/26,16:03:08,13,11,1, 11.9,1,1, 13.017, 10562.455, 441.550, 52928.389 25/09/26,16:03:08,14,11,1, 11.9,1,1, 13.017, 10562.436, 441.535, 52928.378 25/09/26,16:03:08,15,11,1, 11.9,1,1, 13.017, 10562.449, 441.510, 52928.335 25/09/26,16:03:08,16,11,1, 11.9,1,1, 13.017, 10562.451, 441.553, 52928.431 25/09/26,16:03:08,17,11,1, 11.9,1,1, 13.017, 10562.461, 441.536, 52928.443 25/09/26,16:03:08,18,11,1, 11.9,1,1, 13.017, 10562.439, 441.527, 52928.332 25/09/26,16:03:08,19,11,1, 11.9,1,1, 13.017, 10562.449, 441.571, 52928.352 25/09/26,16:03:09,00,11,1, 11.9,1,1, 13.019, 10562.441, 441.571, 52928.352 25/09/26,16:03:09,01,11,1, 11.9,1,1, 13.019, 10562.449, 441.529, 52928.430 25/09/26,16:03:09,02,11,1, 11.9,1,1, 13.019, 10562.458, 441.572, 52928.336 25/09/26,16:03:09,03,11,1, 11.9,1,1, 13.019, 10562.442, 441.541, 52928.352 25/09/26,16:03:09,04,11,1, 11.9,1,1, 13.019, 10562.457, 441.537, 52928.378 25/09/26,16:03:09,05,11,1, 11.9,1,1, 13.019, 10562.437, 441.546, 52928.428 25/09/26,16:03:09,06,11,1, 11.9,1,1, 13.019, 10562.463, 441.526, 52928.392 25/09/26,16:03:09,07,11,1, 11.9,1,1, 13.019, 10562.440, 441.526, 52928.359 25/09/26,16:03:09,08,11,1, 11.9,1,1, 13.019, 10562.466, 441.549, 52928.386 25/09/26,16:03:09,09,11,1, 11.9,1,1, 13.019, 10562.467, 441.534, 52928.341 25/09/26,16:03:09,10,11,1, 11.9,1,1, 13.019, 10562.443, 441.554, 52928.422 25/09/26,16:03:09,11,11,1, 11.9,1,1, 13.019, 10562.427, 441.528, 52928.399 25/09/26,16:03:09,12,11,1, 11.9,1,1, 13.019, 10562.421, 441.535, 52928.332 25/09/26,16:03:09,13,11,1, 11.9,1,1, 13.019, 10562.441, 441.531, 52928.366 25/09/26,16:03:09,14,11,1, 11.9,1,1, 13.019, 10562.463, 441.548, 52928.356 25/09/26,16:03:09,15,11,1, 11.9,1,1, 13.019, 10562.441, 441.527, 52928.320 25/09/26,16:03:09,16,11,1, 11.9,1,1, 13.019, 10562.425, 441.561, 52928.392 25/09/26,16:03:09,17,11,1, 11.9,1,1, 13.019, 10562.431, 441.529, 52928.345 25/09/26,16:03:09,18,11,1, 11.9,1,1, 13.019, 10562.420, 441.533, 52928.382 25/09/26,16:03:09,19,11,1, 11.9,1,1, 13.019, 10562.413, 441.573, 52928.392 25/09/26,16:03:10,00,11,1, 11.9,1,1, 13.020, 10562.408, 441.573, 52928.392 25/09/26,16:03:10,01,11,1, 11.9,1,1, 13.020, 10562.425, 441.565, 52928.365 25/09/26,16:03:10,02,11,1, 11.9,1,1, 13.020, 10562.442, 441.577, 52928.346 25/09/26,16:03:10,03,11,1, 11.9,1,1, 13.020, 10562.455, 441.568, 52928.365 25/09/26,16:03:10,04,11,1, 11.9,1,1, 13.020, 10562.451, 441.585, 52928.406 25/09/26,16:03:10,05,11,1, 11.9,1,1, 13.020, 10562.430, 441.591, 52928.386 25/09/26,16:03:10,06,11,1, 11.9,1,1, 13.020, 10562.438, 441.543, 52928.305 25/09/26,16:03:10,07,11,1, 11.9,1,1, 13.020, 10562.406, 441.566, 52928.343 25/09/26,16:03:10,08,11,1, 11.9,1,1, 13.020, 10562.422, 441.587, 52928.339 25/09/26,16:03:10,09,11,1, 11.9,1,1, 13.020, 10562.450, 441.554, 52928.365 25/09/26,16:03:10,10,11,1, 11.9,1,1, 13.020, 10562.473, 441.547, 52928.325 25/09/26,16:03:10,11,11,1, 11.9,1,1, 13.020, 10562.442, 441.561, 52928.424 25/09/26,16:03:10,12,11,1, 11.9,1,1, 13.020, 10562.443, 441.540, 52928.306 25/09/26,16:03:10,13,11,1, 11.9,1,1, 13.020, 10562.419, 441.564, 52928.342 25/09/26,16:03:10,14,11,1, 11.9,1,1, 13.020, 10562.472, 441.574, 52928.424 25/09/26,16:03:10,15,11,1, 11.9,1,1, 13.020, 10562.456, 441.554, 52928.330 25/09/26,16:03:10,16,11,1, 11.9,1,1, 13.020, 10562.434, 441.566, 52928.339 25/09/26,16:03:10,17,11,1, 11.9,1,1, 13.020, 10562.447, 441.551, 52928.363 25/09/26,16:03:10,18,11,1, 11.9,1,1, 13.020, 10562.444, 441.541, 52928.340 25/09/26,16:03:10,19,11,1, 11.9,1,1, 13.020, 10562.457, 441.566, 52928.382 25/09/26,16:03:11,00,11,1, 11.9,1,1, 13.023, 10562.450, 441.566, 52928.382 25/09/26,16:03:11,01,11,1, 11.9,1,1, 13.023, 10562.431, 441.551, 52928.281 25/09/26,16:03:11,02,11,1, 11.9,1,1, 13.023, 10562.434, 441.579, 52928.348 25/09/26,16:03:11,03,11,1, 11.9,1,1, 13.023, 10562.443, 441.563, 52928.350 25/09/26,16:03:11,04,11,1, 11.9,1,1, 13.023, 10562.439, 441.541, 52928.375 25/09/26,16:03:11,05,11,1, 11.9,1,1, 13.023, 10562.434, 441.584, 52928.353 25/09/26,16:03:11,06,11,1, 11.9,1,1, 13.023, 10562.439, 441.556, 52928.385 25/09/26,16:03:11,07,11,1, 11.9,1,1, 13.023, 10562.432, 441.565, 52928.361 25/09/26,16:03:11,08,11,1, 11.9,1,1, 13.023, 10562.434, 441.578, 52928.376 25/09/26,16:03:11,09,11,1, 11.9,1,1, 13.023, 10562.437, 441.515, 52928.253 25/09/26,16:03:11,10,11,1, 11.9,1,1, 13.023, 10562.413, 441.541, 52928.273 25/09/26,16:03:11,11,11,1, 11.9,1,1, 13.023, 10562.429, 441.578, 52928.320 25/09/26,16:03:11,12,11,1, 11.9,1,1, 13.023, 10562.443, 441.536, 52928.281 25/09/26,16:03:11,13,11,1, 11.9,1,1, 13.023, 10562.439, 441.557, 52928.355 25/09/26,16:03:11,14,11,1, 11.9,1,1, 13.023, 10562.436, 441.550, 52928.340 25/09/26,16:03:11,15,11,1, 11.9,1,1, 13.023, 10562.419, 441.538, 52928.334 25/09/26,16:03:11,16,11,1, 11.9,1,1, 13.023, 10562.415, 441.555, 52928.303 25/09/26,16:03:11,17,11,1, 11.9,1,1, 13.023, 10562.448, 441.555, 52928.356 25/09/26,16:03:11,18,11,1, 11.9,1,1, 13.023, 10562.425, 441.549, 52928.340 25/09/26,16:03:11,19,11,1, 11.9,1,1, 13.023, 10562.415, 441.530, 52928.367 25/09/26,16:03:12,00,11,1, 11.8,1,1, 13.020, 10562.408, 441.530, 52928.367 25/09/26,16:03:12,01,11,1, 11.8,1,1, 13.020, 10562.420, 441.565, 52928.419 25/09/26,16:03:12,02,11,1, 11.8,1,1, 13.020, 10562.402, 441.579, 52928.336 25/09/26,16:03:12,03,11,1, 11.8,1,1, 13.020, 10562.443, 441.571, 52928.356 25/09/26,16:03:12,04,11,1, 11.8,1,1, 13.020, 10562.425, 441.569, 52928.358 25/09/26,16:03:12,05,11,1, 11.8,1,1, 13.020, 10562.438, 441.569, 52928.415 25/09/26,16:03:12,06,11,1, 11.8,1,1, 13.020, 10562.436, 441.563, 52928.290 25/09/26,16:03:12,07,11,1, 11.8,1,1, 13.020, 10562.423, 441.564, 52928.372 25/09/26,16:03:12,08,11,1, 11.8,1,1, 13.020, 10562.431, 441.596, 52928.385 25/09/26,16:03:12,09,11,1, 11.8,1,1, 13.020, 10562.420, 441.566, 52928.403 25/09/26,16:03:12,10,11,1, 11.8,1,1, 13.020, 10562.417, 441.534, 52928.349 25/09/26,16:03:12,11,11,1, 11.8,1,1, 13.020, 10562.436, 441.597, 52928.391 25/09/26,16:03:12,12,11,1, 11.8,1,1, 13.020, 10562.416, 441.562, 52928.353 25/09/26,16:03:12,13,11,1, 11.8,1,1, 13.020, 10562.400, 441.568, 52928.282 25/09/26,16:03:12,14,11,1, 11.8,1,1, 13.020, 10562.412, 441.566, 52928.332 25/09/26,16:03:12,15,11,1, 11.8,1,1, 13.020, 10562.391, 441.522, 52928.319 25/09/26,16:03:12,16,11,1, 11.8,1,1, 13.020, 10562.388, 441.566, 52928.329 25/09/26,16:03:12,17,11,1, 11.8,1,1, 13.020, 10562.434, 441.552, 52928.313 25/09/26,16:03:12,18,11,1, 11.8,1,1, 13.020, 10562.415, 441.537, 52928.299 25/09/26,16:03:12,19,11,1, 11.8,1,1, 13.020, 10562.413, 441.573, 52928.301 25/09/26,16:03:13,00,11,1, 11.9,1,1, 13.019, 10562.408, 441.573, 52928.301 25/09/26,16:03:13,01,11,1, 11.9,1,1, 13.019, 10562.414, 441.543, 52928.280 25/09/26,16:03:13,02,11,1, 11.9,1,1, 13.019, 10562.411, 441.570, 52928.391 25/09/26,16:03:13,03,11,1, 11.9,1,1, 13.019, 10562.426, 441.578, 52928.291 25/09/26,16:03:13,04,11,1, 11.9,1,1, 13.019, 10562.402, 441.543, 52928.353 25/09/26,16:03:13,05,11,1, 11.9,1,1, 13.019, 10562.416, 441.576, 52928.281 25/09/26,16:03:13,06,11,1, 11.9,1,1, 13.019, 10562.406, 441.592, 52928.374 25/09/26,16:03:13,07,11,1, 11.9,1,1, 13.019, 10562.414, 441.563, 52928.312 25/09/26,16:03:13,08,11,1, 11.9,1,1, 13.019, 10562.433, 441.590, 52928.344 25/09/26,16:03:13,09,11,1, 11.9,1,1, 13.019, 10562.424, 441.560, 52928.390 25/09/26,16:03:13,10,11,1, 11.9,1,1, 13.019, 10562.414, 441.559, 52928.339 25/09/26,16:03:13,11,11,1, 11.9,1,1, 13.019, 10562.446, 441.599, 52928.264 25/09/26,16:03:13,12,11,1, 11.9,1,1, 13.019, 10562.431, 441.600, 52928.343 25/09/26,16:03:13,13,11,1, 11.9,1,1, 13.019, 10562.416, 441.557, 52928.323 25/09/26,16:03:13,14,11,1, 11.9,1,1, 13.019, 10562.429, 441.593, 52928.337 25/09/26,16:03:13,15,11,1, 11.9,1,1, 13.019, 10562.449, 441.556, 52928.358 25/09/26,16:03:13,16,11,1, 11.9,1,1, 13.019, 10562.408, 441.562, 52928.420 25/09/26,16:03:13,17,11,1, 11.9,1,1, 13.019, 10562.425, 441.580, 52928.328 25/09/26,16:03:13,18,11,1, 11.9,1,1, 13.019, 10562.440, 441.555, 52928.366 25/09/26,16:03:13,19,11,1, 11.9,1,1, 13.019, 10562.410, 441.545, 52928.251 25/09/26,16:03:14,00,11,1, 12.0,1,1, 13.017, 10562.408, 441.545, 52928.251 25/09/26,16:03:14,01,11,1, 12.0,1,1, 13.017, 10562.430, 441.537, 52928.337 25/09/26,16:03:14,02,11,1, 12.0,1,1, 13.017, 10562.413, 441.582, 52928.316 25/09/26,16:03:14,03,11,1, 12.0,1,1, 13.017, 10562.429, 441.561, 52928.337 25/09/26,16:03:14,04,11,1, 12.0,1,1, 13.017, 10562.419, 441.549, 52928.303 25/09/26,16:03:14,05,11,1, 12.0,1,1, 13.017, 10562.409, 441.577, 52928.392 25/09/26,16:03:14,06,11,1, 12.0,1,1, 13.017, 10562.423, 441.587, 52928.393 25/09/26,16:03:14,07,11,1, 12.0,1,1, 13.017, 10562.420, 441.562, 52928.352 25/09/26,16:03:14,08,11,1, 12.0,1,1, 13.017, 10562.422, 441.587, 52928.412 25/09/26,16:03:14,09,11,1, 12.0,1,1, 13.017, 10562.401, 441.590, 52928.297 25/09/26,16:03:14,10,11,1, 12.0,1,1, 13.017, 10562.409, 441.551, 52928.289 25/09/26,16:03:14,11,11,1, 12.0,1,1, 13.017, 10562.419, 441.583, 52928.348 25/09/26,16:03:14,12,11,1, 12.0,1,1, 13.017, 10562.427, 441.563, 52928.352 25/09/26,16:03:14,13,11,1, 12.0,1,1, 13.017, 10562.415, 441.551, 52928.343 25/09/26,16:03:14,14,11,1, 12.0,1,1, 13.017, 10562.393, 441.603, 52928.339 25/09/26,16:03:14,15,11,1, 12.0,1,1, 13.017, 10562.409, 441.550, 52928.329 25/09/26,16:03:14,16,11,1, 12.0,1,1, 13.017, 10562.421, 441.560, 52928.272 25/09/26,16:03:14,17,11,1, 12.0,1,1, 13.017, 10562.431, 441.585, 52928.280 25/09/26,16:03:14,18,11,1, 12.0,1,1, 13.017, 10562.417, 441.561, 52928.300 25/09/26,16:03:14,19,11,1, 12.0,1,1, 13.017, 10562.397, 441.555, 52928.253 25/09/26,16:03:15,00,11,1, 11.9,1,1, 13.017, 10562.391, 441.555, 52928.253 25/09/26,16:03:15,01,11,1, 11.9,1,1, 13.017, 10562.420, 441.560, 52928.332 25/09/26,16:03:15,02,11,1, 11.9,1,1, 13.017, 10562.403, 441.564, 52928.288 25/09/26,16:03:15,03,11,1, 11.9,1,1, 13.017, 10562.407, 441.602, 52928.305 25/09/26,16:03:15,04,11,1, 11.9,1,1, 13.017, 10562.388, 441.577, 52928.303 25/09/26,16:03:15,05,11,1, 11.9,1,1, 13.017, 10562.402, 441.566, 52928.308 25/09/26,16:03:15,06,11,1, 11.9,1,1, 13.017, 10562.410, 441.587, 52928.315 25/09/26,16:03:15,07,11,1, 11.9,1,1, 13.017, 10562.390, 441.575, 52928.328 25/09/26,16:03:15,08,11,1, 11.9,1,1, 13.017, 10562.384, 441.575, 52928.344 25/09/26,16:03:15,09,11,1, 11.9,1,1, 13.017, 10562.398, 441.573, 52928.312 25/09/26,16:03:15,10,11,1, 11.9,1,1, 13.017, 10562.396, 441.566, 52928.350 25/09/26,16:03:15,11,11,1, 11.9,1,1, 13.017, 10562.384, 441.580, 52928.340 25/09/26,16:03:15,12,11,1, 11.9,1,1, 13.017, 10562.407, 441.578, 52928.379 25/09/26,16:03:15,13,11,1, 11.9,1,1, 13.017, 10562.389, 441.556, 52928.199 25/09/26,16:03:15,14,11,1, 11.9,1,1, 13.017, 10562.421, 441.579, 52928.237 25/09/26,16:03:15,15,11,1, 11.9,1,1, 13.017, 10562.422, 441.554, 52928.289 25/09/26,16:03:15,16,11,1, 11.9,1,1, 13.017, 10562.369, 441.545, 52928.322 25/09/26,16:03:15,17,11,1, 11.9,1,1, 13.017, 10562.396, 441.576, 52928.336 25/09/26,16:03:15,18,11,1, 11.9,1,1, 13.017, 10562.394, 441.548, 52928.306 25/09/26,16:03:15,19,11,1, 11.9,1,1, 13.017, 10562.367, 441.543, 52928.330 25/09/26,16:03:16,00,11,1, 11.9,1,1, 13.021, 10562.366, 441.543, 52928.330 25/09/26,16:03:16,01,11,1, 11.9,1,1, 13.021, 10562.376, 441.572, 52928.325 25/09/26,16:03:16,02,11,1, 11.9,1,1, 13.021, 10562.383, 441.548, 52928.280 25/09/26,16:03:16,03,11,1, 11.9,1,1, 13.021, 10562.395, 441.577, 52928.339 25/09/26,16:03:16,04,11,1, 11.9,1,1, 13.021, 10562.366, 441.541, 52928.342 25/09/26,16:03:16,05,11,1, 11.9,1,1, 13.021, 10562.389, 441.545, 52928.304 25/09/26,16:03:16,06,11,1, 11.9,1,1, 13.021, 10562.358, 441.582, 52928.320 25/09/26,16:03:16,07,11,1, 11.9,1,1, 13.021, 10562.382, 441.536, 52928.337 25/09/26,16:03:16,08,11,1, 11.9,1,1, 13.021, 10562.371, 441.566, 52928.324 25/09/26,16:03:16,09,11,1, 11.9,1,1, 13.021, 10562.421, 441.570, 52928.276 25/09/26,16:03:16,10,11,1, 11.9,1,1, 13.021, 10562.385, 441.556, 52928.304 25/09/26,16:03:16,11,11,1, 11.9,1,1, 13.021, 10562.382, 441.554, 52928.324 25/09/26,16:03:16,12,11,1, 11.9,1,1, 13.021, 10562.379, 441.603, 52928.314 25/09/26,16:03:16,13,11,1, 11.9,1,1, 13.021, 10562.385, 441.566, 52928.344 25/09/26,16:03:16,14,11,1, 11.9,1,1, 13.021, 10562.384, 441.573, 52928.328 25/09/26,16:03:16,15,11,1, 11.9,1,1, 13.021, 10562.377, 441.562, 52928.320 25/09/26,16:03:16,16,11,1, 11.9,1,1, 13.021, 10562.374, 441.535, 52928.246 25/09/26,16:03:16,17,11,1, 11.9,1,1, 13.021, 10562.374, 441.574, 52928.289 25/09/26,16:03:16,18,11,1, 11.9,1,1, 13.021, 10562.353, 441.567, 52928.334 25/09/26,16:03:16,19,11,1, 11.9,1,1, 13.021, 10562.372, 441.557, 52928.311 25/09/26,16:03:17,00,11,1, 11.9,1,1, 13.020, 10562.366, 441.557, 52928.311 25/09/26,16:03:17,01,11,1, 11.9,1,1, 13.020, 10562.383, 441.566, 52928.312 25/09/26,16:03:17,02,11,1, 11.9,1,1, 13.020, 10562.375, 441.549, 52928.257 25/09/26,16:03:17,03,11,1, 11.9,1,1, 13.020, 10562.383, 441.574, 52928.375 25/09/26,16:03:17,04,11,1, 11.9,1,1, 13.020, 10562.400, 441.571, 52928.343 25/09/26,16:03:17,05,11,1, 11.9,1,1, 13.020, 10562.398, 441.560, 52928.264 25/09/26,16:03:17,06,11,1, 11.9,1,1, 13.020, 10562.369, 441.567, 52928.313 25/09/26,16:03:17,07,11,1, 11.9,1,1, 13.020, 10562.358, 441.545, 52928.271 25/09/26,16:03:17,08,11,1, 11.9,1,1, 13.020, 10562.388, 441.568, 52928.419 25/09/26,16:03:17,09,11,1, 11.9,1,1, 13.020, 10562.417, 441.569, 52928.259 25/09/26,16:03:17,10,11,1, 11.9,1,1, 13.020, 10562.387, 441.537, 52928.203 25/09/26,16:03:17,11,11,1, 11.9,1,1, 13.020, 10562.363, 441.552, 52928.246 25/09/26,16:03:17,12,11,1, 11.9,1,1, 13.020, 10562.389, 441.582, 52928.356 25/09/26,16:03:17,13,11,1, 11.9,1,1, 13.020, 10562.376, 441.561, 52928.322 25/09/26,16:03:17,14,11,1, 11.9,1,1, 13.020, 10562.384, 441.570, 52928.333 25/09/26,16:03:17,15,11,1, 11.9,1,1, 13.020, 10562.359, 441.560, 52928.313 25/09/26,16:03:17,16,11,1, 11.9,1,1, 13.020, 10562.401, 441.528, 52928.271 25/09/26,16:03:17,17,11,1, 11.9,1,1, 13.020, 10562.382, 441.574, 52928.373 25/09/26,16:03:17,18,11,1, 11.9,1,1, 13.020, 10562.371, 441.546, 52928.317 25/09/26,16:03:17,19,11,1, 11.9,1,1, 13.020, 10562.383, 441.527, 52928.358 25/09/26,16:03:18,00,11,1, 11.9,1,1, 13.021, 10562.383, 441.527, 52928.358 25/09/26,16:03:18,01,11,1, 11.9,1,1, 13.021, 10562.385, 441.563, 52928.323 25/09/26,16:03:18,02,11,1, 11.9,1,1, 13.021, 10562.372, 441.552, 52928.299 25/09/26,16:03:18,03,11,1, 11.9,1,1, 13.021, 10562.353, 441.559, 52928.306 25/09/26,16:03:18,04,11,1, 11.9,1,1, 13.021, 10562.377, 441.544, 52928.289 25/09/26,16:03:18,05,11,1, 11.9,1,1, 13.021, 10562.347, 441.534, 52928.325 25/09/26,16:03:18,06,11,1, 11.9,1,1, 13.021, 10562.344, 441.549, 52928.360 25/09/26,16:03:18,07,11,1, 11.9,1,1, 13.021, 10562.358, 441.517, 52928.277 25/09/26,16:03:18,08,11,1, 11.9,1,1, 13.021, 10562.342, 441.542, 52928.244 25/09/26,16:03:18,09,11,1, 11.9,1,1, 13.021, 10562.349, 441.573, 52928.346 25/09/26,16:03:18,10,11,1, 11.9,1,1, 13.021, 10562.378, 441.556, 52928.327 25/09/26,16:03:18,11,11,1, 11.9,1,1, 13.021, 10562.344, 441.551, 52928.294 25/09/26,16:03:18,12,11,1, 11.9,1,1, 13.021, 10562.345, 441.579, 52928.270 25/09/26,16:03:18,13,11,1, 11.9,1,1, 13.021, 10562.332, 441.534, 52928.284 25/09/26,16:03:18,14,11,1, 11.9,1,1, 13.021, 10562.359, 441.527, 52928.327 25/09/26,16:03:18,15,11,1, 11.9,1,1, 13.021, 10562.352, 441.540, 52928.334 25/09/26,16:03:18,16,11,1, 11.9,1,1, 13.021, 10562.324, 441.527, 52928.205 25/09/26,16:03:18,17,11,1, 11.9,1,1, 13.021, 10562.335, 441.523, 52928.267 25/09/26,16:03:18,18,11,1, 11.9,1,1, 13.021, 10562.330, 441.552, 52928.308 25/09/26,16:03:18,19,11,1, 11.9,1,1, 13.021, 10562.352, 441.515, 52928.213 25/09/26,16:03:19,00,11,1, 11.9,1,1, 13.020, 10562.350, 441.515, 52928.213 25/09/26,16:03:19,01,11,1, 11.9,1,1, 13.020, 10562.358, 441.543, 52928.301 25/09/26,16:03:19,02,11,1, 11.9,1,1, 13.020, 10562.326, 441.531, 52928.248 25/09/26,16:03:19,03,11,1, 11.9,1,1, 13.020, 10562.326, 441.548, 52928.341 25/09/26,16:03:19,04,11,1, 11.9,1,1, 13.020, 10562.316, 441.545, 52928.319 25/09/26,16:03:19,05,11,1, 11.9,1,1, 13.020, 10562.331, 441.535, 52928.311 25/09/26,16:03:19,06,11,1, 11.9,1,1, 13.020, 10562.311, 441.557, 52928.297 25/09/26,16:03:19,07,11,1, 11.9,1,1, 13.020, 10562.337, 441.541, 52928.276 25/09/26,16:03:19,08,11,1, 11.9,1,1, 13.020, 10562.324, 441.524, 52928.249 25/09/26,16:03:19,09,11,1, 11.9,1,1, 13.020, 10562.327, 441.577, 52928.317 25/09/26,16:03:19,10,11,1, 11.9,1,1, 13.020, 10562.326, 441.536, 52928.319 25/09/26,16:03:19,11,11,1, 11.9,1,1, 13.020, 10562.311, 441.498, 52928.287 25/09/26,16:03:19,12,11,1, 11.9,1,1, 13.020, 10562.317, 441.515, 52928.287 25/09/26,16:03:19,13,11,1, 11.9,1,1, 13.020, 10562.326, 441.517, 52928.278 25/09/26,16:03:19,14,11,1, 11.9,1,1, 13.020, 10562.297, 441.509, 52928.239 25/09/26,16:03:19,15,11,1, 11.9,1,1, 13.020, 10562.334, 441.537, 52928.356 25/09/26,16:03:19,16,11,1, 11.9,1,1, 13.020, 10562.329, 441.514, 52928.355 25/09/26,16:03:19,17,11,1, 11.9,1,1, 13.020, 10562.316, 441.514, 52928.257 25/09/26,16:03:19,18,11,1, 11.9,1,1, 13.020, 10562.362, 441.558, 52928.345 25/09/26,16:03:19,19,11,1, 11.9,1,1, 13.020, 10562.285, 441.525, 52928.324 25/09/26,16:03:20,00,11,1, 11.9,1,1, 13.020, 10562.283, 441.525, 52928.324 25/09/26,16:03:20,01,11,1, 11.9,1,1, 13.020, 10562.333, 441.540, 52928.279 25/09/26,16:03:20,02,11,1, 11.9,1,1, 13.020, 10562.311, 441.519, 52928.273 25/09/26,16:03:20,03,11,1, 11.9,1,1, 13.020, 10562.322, 441.519, 52928.277 25/09/26,16:03:20,04,11,1, 11.9,1,1, 13.020, 10562.347, 441.531, 52928.264 25/09/26,16:03:20,05,11,1, 11.9,1,1, 13.020, 10562.312, 441.502, 52928.317 25/09/26,16:03:20,06,11,1, 11.9,1,1, 13.020, 10562.301, 441.542, 52928.347 25/09/26,16:03:20,07,11,1, 11.9,1,1, 13.020, 10562.346, 441.532, 52928.312 25/09/26,16:03:20,08,11,1, 11.9,1,1, 13.020, 10562.298, 441.535, 52928.374 25/09/26,16:03:20,09,11,1, 11.9,1,1, 13.020, 10562.317, 441.541, 52928.269 25/09/26,16:03:20,10,11,1, 11.9,1,1, 13.020, 10562.317, 441.510, 52928.283 25/09/26,16:03:20,11,11,1, 11.9,1,1, 13.020, 10562.306, 441.515, 52928.263 25/09/26,16:03:20,12,11,1, 11.9,1,1, 13.020, 10562.297, 441.537, 52928.304 25/09/26,16:03:20,13,11,1, 11.9,1,1, 13.020, 10562.307, 441.512, 52928.251 25/09/26,16:03:20,14,11,1, 11.9,1,1, 13.020, 10562.306, 441.536, 52928.315 25/09/26,16:03:20,15,11,1, 11.9,1,1, 13.020, 10562.299, 441.548, 52928.341 25/09/26,16:03:20,16,11,1, 11.9,1,1, 13.020, 10562.326, 441.508, 52928.245 25/09/26,16:03:20,17,11,1, 11.9,1,1, 13.020, 10562.300, 441.512, 52928.222 25/09/26,16:03:20,18,11,1, 11.9,1,1, 13.020, 10562.291, 441.522, 52928.317 25/09/26,16:03:20,19,11,1, 11.9,1,1, 13.020, 10562.300, 441.499, 52928.244 25/09/26,16:03:21,00,11,1, 11.9,1,1, 13.019, 10562.299, 441.499, 52928.244 25/09/26,16:03:21,01,11,1, 11.9,1,1, 13.019, 10562.288, 441.529, 52928.252 25/09/26,16:03:21,02,11,1, 11.9,1,1, 13.019, 10562.296, 441.499, 52928.249 25/09/26,16:03:21,03,11,1, 11.9,1,1, 13.019, 10562.296, 441.509, 52928.244 25/09/26,16:03:21,04,11,1, 11.9,1,1, 13.019, 10562.309, 441.537, 52928.321 25/09/26,16:03:21,05,11,1, 11.9,1,1, 13.019, 10562.295, 441.501, 52928.278 25/09/26,16:03:21,06,11,1, 11.9,1,1, 13.019, 10562.266, 441.523, 52928.304 25/09/26,16:03:21,07,11,1, 11.9,1,1, 13.019, 10562.302, 441.536, 52928.298 25/09/26,16:03:21,08,11,1, 11.9,1,1, 13.019, 10562.288, 441.501, 52928.312 25/09/26,16:03:21,09,11,1, 11.9,1,1, 13.019, 10562.298, 441.526, 52928.277 25/09/26,16:03:21,10,11,1, 11.9,1,1, 13.019, 10562.296, 441.524, 52928.285 25/09/26,16:03:21,11,11,1, 11.9,1,1, 13.019, 10562.284, 441.494, 52928.240 25/09/26,16:03:21,12,11,1, 11.9,1,1, 13.019, 10562.293, 441.520, 52928.250 25/09/26,16:03:21,13,11,1, 11.9,1,1, 13.019, 10562.284, 441.507, 52928.249 25/09/26,16:03:21,14,11,1, 11.9,1,1, 13.019, 10562.297, 441.489, 52928.224 25/09/26,16:03:21,15,11,1, 11.9,1,1, 13.019, 10562.276, 441.510, 52928.296 25/09/26,16:03:21,16,11,1, 11.9,1,1, 13.019, 10562.304, 441.474, 52928.262 25/09/26,16:03:21,17,11,1, 11.9,1,1, 13.019, 10562.276, 441.481, 52928.292 25/09/26,16:03:21,18,11,1, 11.9,1,1, 13.019, 10562.303, 441.514, 52928.254 25/09/26,16:03:21,19,11,1, 11.9,1,1, 13.019, 10562.270, 441.500, 52928.230 25/09/26,16:03:22,00,11,1, 12.0,1,1, 13.020, 10562.266, 441.500, 52928.230 25/09/26,16:03:22,01,11,1, 12.0,1,1, 13.020, 10562.271, 441.536, 52928.266 25/09/26,16:03:22,02,11,1, 12.0,1,1, 13.020, 10562.267, 441.492, 52928.255 25/09/26,16:03:22,03,11,1, 12.0,1,1, 13.020, 10562.256, 441.495, 52928.227 25/09/26,16:03:22,04,11,1, 12.0,1,1, 13.020, 10562.267, 441.494, 52928.238 25/09/26,16:03:22,05,11,1, 12.0,1,1, 13.020, 10562.247, 441.504, 52928.237 25/09/26,16:03:22,06,11,1, 12.0,1,1, 13.020, 10562.279, 441.498, 52928.172 25/09/26,16:03:22,07,11,1, 12.0,1,1, 13.020, 10562.260, 441.511, 52928.277 25/09/26,16:03:22,08,11,1, 12.0,1,1, 13.020, 10562.259, 441.482, 52928.256 25/09/26,16:03:22,09,11,1, 12.0,1,1, 13.020, 10562.260, 441.500, 52928.247 25/09/26,16:03:22,10,11,1, 12.0,1,1, 13.020, 10562.269, 441.492, 52928.269 25/09/26,16:03:22,11,11,1, 12.0,1,1, 13.020, 10562.254, 441.475, 52928.241 25/09/26,16:03:22,12,11,1, 12.0,1,1, 13.020, 10562.228, 441.458, 52928.197 25/09/26,16:03:22,13,11,1, 12.0,1,1, 13.020, 10562.267, 441.488, 52928.226 25/09/26,16:03:22,14,11,1, 12.0,1,1, 13.020, 10562.274, 441.456, 52928.384 25/09/26,16:03:22,15,11,1, 12.0,1,1, 13.020, 10562.249, 441.467, 52928.226 25/09/26,16:03:22,16,11,1, 12.0,1,1, 13.020, 10562.270, 441.480, 52928.281 25/09/26,16:03:22,17,11,1, 12.0,1,1, 13.020, 10562.224, 441.475, 52928.269 25/09/26,16:03:22,18,11,1, 12.0,1,1, 13.020, 10562.229, 441.481, 52928.228 25/09/26,16:03:22,19,11,1, 12.0,1,1, 13.020, 10562.265, 441.478, 52928.244 25/09/26,16:03:23,00,11,1, 12.0,1,1, 13.015, 10562.258, 441.478, 52928.244 25/09/26,16:03:23,01,11,1, 12.0,1,1, 13.015, 10562.243, 441.472, 52928.283 25/09/26,16:03:23,02,11,1, 12.0,1,1, 13.015, 10562.238, 441.467, 52928.250 25/09/26,16:03:23,03,11,1, 12.0,1,1, 13.015, 10562.222, 441.469, 52928.197 25/09/26,16:03:23,04,11,1, 12.0,1,1, 13.015, 10562.228, 441.495, 52928.208 25/09/26,16:03:23,05,11,1, 12.0,1,1, 13.015, 10562.237, 441.491, 52928.259 25/09/26,16:03:23,06,11,1, 12.0,1,1, 13.015, 10562.220, 441.454, 52928.213 25/09/26,16:03:23,07,11,1, 12.0,1,1, 13.015, 10562.213, 441.471, 52928.231 25/09/26,16:03:23,08,11,1, 12.0,1,1, 13.015, 10562.251, 441.460, 52928.277 25/09/26,16:03:23,09,11,1, 12.0,1,1, 13.015, 10562.231, 441.466, 52928.271 25/09/26,16:03:23,10,11,1, 12.0,1,1, 13.015, 10562.224, 441.460, 52928.254 25/09/26,16:03:23,11,11,1, 12.0,1,1, 13.015, 10562.224, 441.460, 52928.250 25/09/26,16:03:23,12,11,1, 12.0,1,1, 13.015, 10562.252, 441.460, 52928.290 25/09/26,16:03:23,13,11,1, 12.0,1,1, 13.015, 10562.226, 441.460, 52928.316 25/09/26,16:03:23,14,11,1, 12.0,1,1, 13.015, 10562.233, 441.459, 52928.202 25/09/26,16:03:23,15,11,1, 12.0,1,1, 13.015, 10562.248, 441.456, 52928.235 25/09/26,16:03:23,16,11,1, 12.0,1,1, 13.015, 10562.235, 441.471, 52928.178 25/09/26,16:03:23,17,11,1, 12.0,1,1, 13.015, 10562.226, 441.440, 52928.209 25/09/26,16:03:23,18,11,1, 12.0,1,1, 13.015, 10562.233, 441.462, 52928.231 25/09/26,16:03:23,19,11,1, 12.0,1,1, 13.015, 10562.229, 441.460, 52928.233 25/09/26,16:03:24,00,11,1, 11.9,1,1, 13.023, 10562.224, 441.460, 52928.233 25/09/26,16:03:24,01,11,1, 11.9,1,1, 13.023, 10562.226, 441.427, 52928.147 25/09/26,16:03:24,02,11,1, 11.9,1,1, 13.023, 10562.206, 441.424, 52928.278 25/09/26,16:03:24,03,11,1, 11.9,1,1, 13.023, 10562.203, 441.409, 52928.191 25/09/26,16:03:24,04,11,1, 11.9,1,1, 13.023, 10562.210, 441.457, 52928.187 25/09/26,16:03:24,05,11,1, 11.9,1,1, 13.023, 10562.208, 441.438, 52928.249 25/09/26,16:03:24,06,11,1, 11.9,1,1, 13.023, 10562.224, 441.429, 52928.212 25/09/26,16:03:24,07,11,1, 11.9,1,1, 13.023, 10562.209, 441.461, 52928.201 25/09/26,16:03:24,08,11,1, 11.9,1,1, 13.023, 10562.233, 441.417, 52928.229 25/09/26,16:03:24,09,11,1, 11.9,1,1, 13.023, 10562.208, 441.422, 52928.191 25/09/26,16:03:24,10,11,1, 11.9,1,1, 13.023, 10562.240, 441.447, 52928.209 25/09/26,16:03:24,11,11,1, 11.9,1,1, 13.023, 10562.194, 441.425, 52928.179 25/09/26,16:03:24,12,11,1, 11.9,1,1, 13.023, 10562.215, 441.416, 52928.173 25/09/26,16:03:24,13,11,1, 11.9,1,1, 13.023, 10562.206, 441.434, 52928.185 25/09/26,16:03:24,14,11,1, 11.9,1,1, 13.023, 10562.206, 441.414, 52928.222 25/09/26,16:03:24,15,11,1, 11.9,1,1, 13.023, 10562.228, 441.424, 52928.181 25/09/26,16:03:24,16,11,1, 11.9,1,1, 13.023, 10562.209, 441.436, 52928.252 25/09/26,16:03:24,17,11,1, 11.9,1,1, 13.023, 10562.209, 441.398, 52928.238 25/09/26,16:03:24,18,11,1, 11.9,1,1, 13.023, 10562.198, 441.429, 52928.279 25/09/26,16:03:24,19,11,1, 11.9,1,1, 13.023, 10562.196, 441.441, 52928.277 25/09/26,16:03:25,00,11,1, 11.9,1,1, 13.019, 10562.191, 441.441, 52928.277 25/09/26,16:03:25,01,11,1, 11.9,1,1, 13.019, 10562.156, 441.418, 52928.257 25/09/26,16:03:25,02,11,1, 11.9,1,1, 13.019, 10562.179, 441.432, 52928.174 25/09/26,16:03:25,03,11,1, 11.9,1,1, 13.019, 10562.189, 441.414, 52928.123 25/09/26,16:03:25,04,11,1, 11.9,1,1, 13.019, 10562.185, 441.427, 52928.236 25/09/26,16:03:25,05,11,1, 11.9,1,1, 13.019, 10562.179, 441.406, 52928.141 25/09/26,16:03:25,06,11,1, 11.9,1,1, 13.019, 10562.165, 441.392, 52928.199 25/09/26,16:03:25,07,11,1, 11.9,1,1, 13.019, 10562.173, 441.433, 52928.211 25/09/26,16:03:25,08,11,1, 11.9,1,1, 13.019, 10562.187, 441.425, 52928.210 25/09/26,16:03:25,09,11,1, 11.9,1,1, 13.019, 10562.176, 441.403, 52928.177 25/09/26,16:03:25,10,11,1, 11.9,1,1, 13.019, 10562.165, 441.404, 52928.169 25/09/26,16:03:25,11,11,1, 11.9,1,1, 13.019, 10562.175, 441.409, 52928.262 25/09/26,16:03:25,12,11,1, 11.9,1,1, 13.019, 10562.166, 441.394, 52928.148 25/09/26,16:03:25,13,11,1, 11.9,1,1, 13.019, 10562.171, 441.391, 52928.181 25/09/26,16:03:25,14,11,1, 11.9,1,1, 13.019, 10562.178, 441.389, 52928.197 25/09/26,16:03:25,15,11,1, 11.9,1,1, 13.019, 10562.167, 441.390, 52928.143 25/09/26,16:03:25,16,11,1, 11.9,1,1, 13.019, 10562.149, 441.419, 52928.168 25/09/26,16:03:25,17,11,1, 11.9,1,1, 13.019, 10562.153, 441.404, 52928.229 25/09/26,16:03:25,18,11,1, 11.9,1,1, 13.019, 10562.157, 441.431, 52928.194 25/09/26,16:03:25,19,11,1, 11.9,1,1, 13.019, 10562.147, 441.429, 52928.200 25/09/26,16:03:26,00,11,1, 12.0,1,1, 13.020, 10562.141, 441.429, 52928.200 25/09/26,16:03:26,01,11,1, 12.0,1,1, 13.020, 10562.131, 441.408, 52928.209 25/09/26,16:03:26,02,11,1, 12.0,1,1, 13.020, 10562.142, 441.414, 52928.164 25/09/26,16:03:26,03,11,1, 12.0,1,1, 13.020, 10562.172, 441.377, 52928.122 25/09/26,16:03:26,04,11,1, 12.0,1,1, 13.020, 10562.153, 441.416, 52928.143 25/09/26,16:03:26,05,11,1, 12.0,1,1, 13.020, 10562.131, 441.385, 52928.154 25/09/26,16:03:26,06,11,1, 12.0,1,1, 13.020, 10562.102, 441.390, 52928.199 25/09/26,16:03:26,07,11,1, 12.0,1,1, 13.020, 10562.141, 441.397, 52928.204 25/09/26,16:03:26,08,11,1, 12.0,1,1, 13.020, 10562.151, 441.416, 52928.286 25/09/26,16:03:26,09,11,1, 12.0,1,1, 13.020, 10562.143, 441.399, 52928.188 25/09/26,16:03:26,10,11,1, 12.0,1,1, 13.020, 10562.140, 441.402, 52928.258 25/09/26,16:03:26,11,11,1, 12.0,1,1, 13.020, 10562.128, 441.429, 52928.501 25/09/26,16:03:26,12,11,1, 12.0,1,1, 13.020, 10562.150, 441.375, 52928.095 25/09/26,16:03:26,13,11,1, 12.0,1,1, 13.020, 10562.158, 441.393, 52928.136 25/09/26,16:03:26,14,11,1, 12.0,1,1, 13.020, 10562.155, 441.421, 52928.189 25/09/26,16:03:26,15,11,1, 12.0,1,1, 13.020, 10562.125, 441.374, 52928.198 25/09/26,16:03:26,16,11,1, 12.0,1,1, 13.020, 10562.104, 441.417, 52928.206 25/09/26,16:03:26,17,11,1, 12.0,1,1, 13.020, 10562.134, 441.388, 52928.204 25/09/26,16:03:26,18,11,1, 12.0,1,1, 13.020, 10562.137, 441.398, 52928.227 25/09/26,16:03:26,19,11,1, 12.0,1,1, 13.020, 10562.120, 441.418, 52928.214 25/09/26,16:03:27,00,11,1, 11.9,1,1, 13.018, 10562.116, 441.418, 52928.214 25/09/26,16:03:27,01,11,1, 11.9,1,1, 13.018, 10562.143, 441.408, 52928.195 25/09/26,16:03:27,02,11,1, 11.9,1,1, 13.018, 10562.130, 441.403, 52928.206 25/09/26,16:03:27,03,11,1, 11.9,1,1, 13.018, 10562.144, 441.367, 52927.946 25/09/26,16:03:27,04,11,1, 11.9,1,1, 13.018, 10562.109, 441.415, 52928.220 25/09/26,16:03:27,05,11,1, 11.9,1,1, 13.018, 10562.123, 441.418, 52928.267 25/09/26,16:03:27,06,11,1, 11.9,1,1, 13.018, 10562.126, 441.405, 52928.223 25/09/26,16:03:27,07,11,1, 11.9,1,1, 13.018, 10562.090, 441.371, 52928.125 25/09/26,16:03:27,08,11,1, 11.9,1,1, 13.018, 10562.102, 441.423, 52928.215 25/09/26,16:03:27,09,11,1, 11.9,1,1, 13.018, 10562.130, 441.369, 52928.191 25/09/26,16:03:27,10,11,1, 11.9,1,1, 13.018, 10562.102, 441.400, 52928.157 25/09/26,16:03:27,11,11,1, 11.9,1,1, 13.018, 10562.118, 441.398, 52928.216 25/09/26,16:03:27,12,11,1, 11.9,1,1, 13.018, 10562.122, 441.398, 52928.187 25/09/26,16:03:27,13,11,1, 11.9,1,1, 13.018, 10562.099, 441.410, 52928.186 25/09/26,16:03:27,14,11,1, 11.9,1,1, 13.018, 10562.102, 441.414, 52928.195 25/09/26,16:03:27,15,11,1, 11.9,1,1, 13.018, 10562.107, 441.388, 52928.190 25/09/26,16:03:27,16,11,1, 11.9,1,1, 13.018, 10562.061, 441.413, 52928.232 25/09/26,16:03:27,17,11,1, 11.9,1,1, 13.018, 10562.101, 441.411, 52928.186 25/09/26,16:03:27,18,11,1, 11.9,1,1, 13.018, 10562.102, 441.401, 52928.154 25/09/26,16:03:27,19,11,1, 11.9,1,1, 13.018, 10562.080, 441.391, 52928.270 25/09/26,16:03:28,00,11,1, 12.0,1,1, 13.022, 10562.074, 441.391, 52928.270 25/09/26,16:03:28,01,11,1, 12.0,1,1, 13.022, 10562.100, 441.386, 52928.198 25/09/26,16:03:28,02,11,1, 12.0,1,1, 13.022, 10562.081, 441.426, 52928.240 25/09/26,16:03:28,03,11,1, 12.0,1,1, 13.022, 10562.077, 441.401, 52928.208 25/09/26,16:03:28,04,11,1, 12.0,1,1, 13.022, 10562.069, 441.400, 52928.243 25/09/26,16:03:28,05,11,1, 12.0,1,1, 13.022, 10562.099, 441.398, 52928.256 25/09/26,16:03:28,06,11,1, 12.0,1,1, 13.022, 10562.089, 441.393, 52928.216 25/09/26,16:03:28,07,11,1, 12.0,1,1, 13.022, 10562.074, 441.387, 52928.262 25/09/26,16:03:28,08,11,1, 12.0,1,1, 13.022, 10562.062, 441.424, 52928.284 25/09/26,16:03:28,09,11,1, 12.0,1,1, 13.022, 10562.083, 441.404, 52928.259 25/09/26,16:03:28,10,11,1, 12.0,1,1, 13.022, 10562.086, 441.374, 52928.188 25/09/26,16:03:28,11,11,1, 12.0,1,1, 13.022, 10562.073, 441.397, 52928.176 25/09/26,16:03:28,12,11,1, 12.0,1,1, 13.022, 10562.075, 441.380, 52928.217 25/09/26,16:03:28,13,11,1, 12.0,1,1, 13.022, 10562.065, 441.386, 52928.218 25/09/26,16:03:28,14,11,1, 12.0,1,1, 13.022, 10562.050, 441.404, 52928.238 25/09/26,16:03:28,15,11,1, 12.0,1,1, 13.022, 10562.052, 441.402, 52928.214 25/09/26,16:03:28,16,11,1, 12.0,1,1, 13.022, 10562.061, 441.385, 52928.240 25/09/26,16:03:28,17,11,1, 12.0,1,1, 13.022, 10562.047, 441.426, 52928.326 25/09/26,16:03:28,18,11,1, 12.0,1,1, 13.022, 10562.059, 441.407, 52928.171 25/09/26,16:03:28,19,11,1, 12.0,1,1, 13.022, 10562.040, 441.411, 52928.213 25/09/26,16:03:29,00,11,1, 11.9,1,1, 13.020, 10562.032, 441.411, 52928.213 25/09/26,16:03:29,01,11,1, 11.9,1,1, 13.020, 10562.037, 441.392, 52928.191 25/09/26,16:03:29,02,11,1, 11.9,1,1, 13.020, 10562.022, 441.419, 52928.241 25/09/26,16:03:29,03,11,1, 11.9,1,1, 13.020, 10562.046, 441.404, 52928.182 25/09/26,16:03:29,04,11,1, 11.9,1,1, 13.020, 10562.026, 441.413, 52928.281 25/09/26,16:03:29,05,11,1, 11.9,1,1, 13.020, 10562.021, 441.413, 52928.260 25/09/26,16:03:29,06,11,1, 11.9,1,1, 13.020, 10562.043, 441.426, 52928.249 25/09/26,16:03:29,07,11,1, 11.9,1,1, 13.020, 10562.016, 441.374, 52928.233 25/09/26,16:03:29,08,11,1, 11.9,1,1, 13.020, 10562.020, 441.396, 52928.224 25/09/26,16:03:29,09,11,1, 11.9,1,1, 13.020, 10562.024, 441.386, 52928.199 25/09/26,16:03:29,10,11,1, 11.9,1,1, 13.020, 10562.025, 441.394, 52928.193 25/09/26,16:03:29,11,11,1, 11.9,1,1, 13.020, 10562.019, 441.424, 52928.236 25/09/26,16:03:29,12,11,1, 11.9,1,1, 13.020, 10562.004, 441.402, 52928.199 25/09/26,16:03:29,13,11,1, 11.9,1,1, 13.020, 10561.997, 441.386, 52928.261 25/09/26,16:03:29,14,11,1, 11.9,1,1, 13.020, 10561.993, 441.435, 52928.300 25/09/26,16:03:29,15,11,1, 11.9,1,1, 13.020, 10562.007, 441.395, 52928.223 25/09/26,16:03:29,16,11,1, 11.9,1,1, 13.020, 10561.965, 441.381, 52928.262 25/09/26,16:03:29,17,11,1, 11.9,1,1, 13.020, 10561.972, 441.415, 52928.275 25/09/26,16:03:29,18,11,1, 11.9,1,1, 13.020, 10561.998, 441.403, 52928.274 25/09/26,16:03:29,19,11,1, 11.9,1,1, 13.020, 10561.980, 441.388, 52928.189 25/09/26,16:03:30,00,11,1, 12.0,1,1, 13.021, 10561.974, 441.388, 52928.189 25/09/26,16:03:30,01,11,1, 12.0,1,1, 13.021, 10561.988, 441.396, 52928.236 25/09/26,16:03:30,02,11,1, 12.0,1,1, 13.021, 10561.987, 441.402, 52928.222 25/09/26,16:03:30,03,11,1, 12.0,1,1, 13.021, 10561.971, 441.414, 52928.252 25/09/26,16:03:30,04,11,1, 12.0,1,1, 13.021, 10561.977, 441.397, 52928.211 25/09/26,16:03:30,05,11,1, 12.0,1,1, 13.021, 10561.962, 441.401, 52928.229 25/09/26,16:03:30,06,11,1, 12.0,1,1, 13.021, 10561.977, 441.421, 52928.271 25/09/26,16:03:30,07,11,1, 12.0,1,1, 13.021, 10561.970, 441.405, 52928.230 25/09/26,16:03:30,08,11,1, 12.0,1,1, 13.021, 10561.969, 441.407, 52928.245 25/09/26,16:03:30,09,11,1, 12.0,1,1, 13.021, 10561.957, 441.422, 52928.238 25/09/26,16:03:30,10,11,1, 12.0,1,1, 13.021, 10561.959, 441.401, 52928.207 25/09/26,16:03:30,11,11,1, 12.0,1,1, 13.021, 10561.953, 441.413, 52928.249 25/09/26,16:03:30,12,11,1, 12.0,1,1, 13.021, 10561.957, 441.409, 52928.248 25/09/26,16:03:30,13,11,1, 12.0,1,1, 13.021, 10561.961, 441.401, 52928.244 25/09/26,16:03:30,14,11,1, 12.0,1,1, 13.021, 10561.951, 441.445, 52928.281 25/09/26,16:03:30,15,11,1, 12.0,1,1, 13.021, 10561.993, 441.400, 52928.145 25/09/26,16:03:30,16,11,1, 12.0,1,1, 13.021, 10561.955, 441.399, 52928.116 25/09/26,16:03:30,17,11,1, 12.0,1,1, 13.021, 10561.974, 441.447, 52928.305 25/09/26,16:03:30,18,11,1, 12.0,1,1, 13.021, 10561.967, 441.407, 52928.283 25/09/26,16:03:30,19,11,1, 12.0,1,1, 13.021, 10561.968, 441.401, 52928.203 25/09/26,16:03:31,00,11,1, 11.9,1,1, 13.022, 10561.966, 441.401, 52928.203 25/09/26,16:03:31,01,11,1, 11.9,1,1, 13.022, 10561.971, 441.424, 52928.243 25/09/26,16:03:31,02,11,1, 11.9,1,1, 13.022, 10561.943, 441.418, 52928.254 25/09/26,16:03:31,03,11,1, 11.9,1,1, 13.022, 10561.929, 441.468, 52928.196 25/09/26,16:03:31,04,11,1, 11.9,1,1, 13.022, 10561.935, 441.445, 52928.271 25/09/26,16:03:31,05,11,1, 11.9,1,1, 13.022, 10561.940, 441.406, 52928.257 25/09/26,16:03:31,06,11,1, 11.9,1,1, 13.022, 10561.948, 441.442, 52928.247 25/09/26,16:03:31,07,11,1, 11.9,1,1, 13.022, 10561.945, 441.430, 52928.189 25/09/26,16:03:31,08,11,1, 11.9,1,1, 13.022, 10561.935, 441.420, 52928.209 25/09/26,16:03:31,09,11,1, 11.9,1,1, 13.022, 10561.946, 441.423, 52928.215 25/09/26,16:03:31,10,11,1, 11.9,1,1, 13.022, 10561.918, 441.404, 52928.245 25/09/26,16:03:31,11,11,1, 11.9,1,1, 13.022, 10561.913, 441.414, 52928.197 25/09/26,16:03:31,12,11,1, 11.9,1,1, 13.022, 10561.905, 441.454, 52928.242 25/09/26,16:03:31,13,11,1, 11.9,1,1, 13.022, 10561.908, 441.420, 52928.234 25/09/26,16:03:31,14,11,1, 11.9,1,1, 13.022, 10561.903, 441.420, 52928.241 25/09/26,16:03:31,15,11,1, 11.9,1,1, 13.022, 10561.915, 441.451, 52928.162 25/09/26,16:03:31,16,11,1, 11.9,1,1, 13.022, 10561.899, 441.442, 52928.232 25/09/26,16:03:31,17,11,1, 11.9,1,1, 13.022, 10561.915, 441.450, 52928.262 25/09/26,16:03:31,18,11,1, 11.9,1,1, 13.022, 10561.914, 441.480, 52928.302 25/09/26,16:03:31,19,11,1, 11.9,1,1, 13.022, 10561.922, 441.445, 52928.243 25/09/26,16:03:32,00,11,1, 11.9,1,1, 13.020, 10561.916, 441.445, 52928.243 25/09/26,16:03:32,01,11,1, 11.9,1,1, 13.020, 10561.900, 441.466, 52928.233 25/09/26,16:03:32,02,11,1, 11.9,1,1, 13.020, 10561.886, 441.439, 52928.273 25/09/26,16:03:32,03,11,1, 11.9,1,1, 13.020, 10561.891, 441.478, 52928.257 25/09/26,16:03:32,04,11,1, 11.9,1,1, 13.020, 10561.903, 441.453, 52928.278 25/09/26,16:03:32,05,11,1, 11.9,1,1, 13.020, 10561.906, 441.452, 52928.264 25/09/26,16:03:32,06,11,1, 11.9,1,1, 13.020, 10561.898, 441.466, 52928.195 25/09/26,16:03:32,07,11,1, 11.9,1,1, 13.020, 10561.893, 441.455, 52928.310 25/09/26,16:03:32,08,11,1, 11.9,1,1, 13.020, 10561.859, 441.457, 52928.167 25/09/26,16:03:32,09,11,1, 11.9,1,1, 13.020, 10561.882, 441.473, 52928.195 25/09/26,16:03:32,10,11,1, 11.9,1,1, 13.020, 10561.883, 441.465, 52928.205 25/09/26,16:03:32,11,11,1, 11.9,1,1, 13.020, 10561.907, 441.446, 52928.258 25/09/26,16:03:32,12,11,1, 11.9,1,1, 13.020, 10561.834, 441.503, 52928.329 25/09/26,16:03:32,13,11,1, 11.9,1,1, 13.020, 10561.870, 441.485, 52928.197 25/09/26,16:03:32,14,11,1, 11.9,1,1, 13.020, 10561.831, 441.480, 52928.235 25/09/26,16:03:32,15,11,1, 11.9,1,1, 13.020, 10561.821, 441.497, 52928.285 25/09/26,16:03:32,16,11,1, 11.9,1,1, 13.020, 10561.848, 441.454, 52928.213 25/09/26,16:03:32,17,11,1, 11.9,1,1, 13.020, 10561.838, 441.477, 52928.261 25/09/26,16:03:32,18,11,1, 11.9,1,1, 13.020, 10561.861, 441.500, 52928.227 25/09/26,16:03:32,19,11,1, 11.9,1,1, 13.020, 10561.869, 441.478, 52928.230 25/09/26,16:03:33,00,11,1, 12.0,1,1, 13.019, 10561.866, 441.478, 52928.230 25/09/26,16:03:33,01,11,1, 12.0,1,1, 13.019, 10561.858, 441.496, 52928.224 25/09/26,16:03:33,02,11,1, 12.0,1,1, 13.019, 10561.871, 441.469, 52928.225 25/09/26,16:03:33,03,11,1, 12.0,1,1, 13.019, 10561.856, 441.471, 52928.261 25/09/26,16:03:33,04,11,1, 12.0,1,1, 13.019, 10561.830, 441.458, 52928.262 25/09/26,16:03:33,05,11,1, 12.0,1,1, 13.019, 10561.847, 441.459, 52928.202 25/09/26,16:03:33,06,11,1, 12.0,1,1, 13.019, 10561.829, 441.464, 52928.266 25/09/26,16:03:33,07,11,1, 12.0,1,1, 13.019, 10561.846, 441.457, 52928.207 25/09/26,16:03:33,08,11,1, 12.0,1,1, 13.019, 10561.847, 441.444, 52928.209 25/09/26,16:03:33,09,11,1, 12.0,1,1, 13.019, 10561.829, 441.478, 52928.254 25/09/26,16:03:33,10,11,1, 12.0,1,1, 13.019, 10561.843, 441.489, 52928.154 25/09/26,16:03:33,11,11,1, 12.0,1,1, 13.019, 10561.880, 441.465, 52928.287 25/09/26,16:03:33,12,11,1, 12.0,1,1, 13.019, 10561.842, 441.494, 52928.177 25/09/26,16:03:33,13,11,1, 12.0,1,1, 13.019, 10561.848, 441.480, 52928.236 25/09/26,16:03:33,14,11,1, 12.0,1,1, 13.019, 10561.832, 441.468, 52928.190 25/09/26,16:03:33,15,11,1, 12.0,1,1, 13.019, 10561.801, 441.496, 52928.219 25/09/26,16:03:33,16,11,1, 12.0,1,1, 13.019, 10561.825, 441.467, 52928.245 25/09/26,16:03:33,17,11,1, 12.0,1,1, 13.019, 10561.811, 441.480, 52928.274 25/09/26,16:03:33,18,11,1, 12.0,1,1, 13.019, 10561.815, 441.508, 52928.204 25/09/26,16:03:33,19,11,1, 12.0,1,1, 13.019, 10561.794, 441.467, 52928.219 25/09/26,16:03:34,00,10,1, 11.9,1,1, 13.020, 10561.790, 441.467, 52928.219 25/09/26,16:03:34,01,10,1, 11.9,1,1, 13.020, 10561.827, 441.509, 52928.275 25/09/26,16:03:34,02,10,1, 11.9,1,1, 13.020, 10561.808, 441.473, 52928.224 25/09/26,16:03:34,03,10,1, 11.9,1,1, 13.020, 10561.799, 441.465, 52928.227 25/09/26,16:03:34,04,10,1, 11.9,1,1, 13.020, 10561.819, 441.501, 52928.248 25/09/26,16:03:34,05,10,1, 11.9,1,1, 13.020, 10561.790, 441.481, 52928.233 25/09/26,16:03:34,06,10,1, 11.9,1,1, 13.020, 10561.793, 441.520, 52928.259 25/09/26,16:03:34,07,10,1, 11.9,1,1, 13.020, 10561.819, 441.498, 52928.274 25/09/26,16:03:34,08,10,1, 11.9,1,1, 13.020, 10561.782, 441.468, 52928.253 25/09/26,16:03:34,09,10,1, 11.9,1,1, 13.020, 10561.791, 441.495, 52928.292 25/09/26,16:03:34,10,10,1, 11.9,1,1, 13.020, 10561.803, 441.485, 52928.297 25/09/26,16:03:34,11,10,1, 11.9,1,1, 13.020, 10561.795, 441.500, 52928.267 25/09/26,16:03:34,12,10,1, 11.9,1,1, 13.020, 10561.770, 441.515, 52928.258 25/09/26,16:03:34,13,10,1, 11.9,1,1, 13.020, 10561.792, 441.527, 52928.232 25/09/26,16:03:34,14,10,1, 11.9,1,1, 13.020, 10561.784, 441.509, 52928.266 25/09/26,16:03:34,15,10,1, 11.9,1,1, 13.020, 10561.792, 441.535, 52928.277 25/09/26,16:03:34,16,10,1, 11.9,1,1, 13.020, 10561.803, 441.531, 52928.193 25/09/26,16:03:34,17,10,1, 11.9,1,1, 13.020, 10561.774, 441.518, 52928.295 25/09/26,16:03:34,18,10,1, 11.9,1,1, 13.020, 10561.775, 441.558, 52928.306 25/09/26,16:03:34,19,10,1, 11.9,1,1, 13.020, 10561.775, 441.538, 52928.297 25/09/26,16:03:35,00,10,1, 12.0,1,1, 13.019, 10561.774, 441.538, 52928.297 25/09/26,16:03:35,01,10,1, 12.0,1,1, 13.019, 10561.778, 441.548, 52928.278 25/09/26,16:03:35,02,10,1, 12.0,1,1, 13.019, 10561.773, 441.528, 52928.226 25/09/26,16:03:35,03,10,1, 12.0,1,1, 13.019, 10561.747, 441.532, 52928.256 25/09/26,16:03:35,04,10,1, 12.0,1,1, 13.019, 10561.776, 441.542, 52928.190 25/09/26,16:03:35,05,10,1, 12.0,1,1, 13.019, 10561.787, 441.532, 52928.212 25/09/26,16:03:35,06,10,1, 12.0,1,1, 13.019, 10561.719, 441.557, 52928.291 25/09/26,16:03:35,07,10,1, 12.0,1,1, 13.019, 10561.767, 441.567, 52928.289 25/09/26,16:03:35,08,10,1, 12.0,1,1, 13.019, 10561.768, 441.566, 52928.293 25/09/26,16:03:35,09,10,1, 12.0,1,1, 13.019, 10561.742, 441.552, 52928.271 25/09/26,16:03:35,10,10,1, 12.0,1,1, 13.019, 10561.758, 441.585, 52928.303 25/09/26,16:03:35,11,10,1, 12.0,1,1, 13.019, 10561.770, 441.533, 52928.227 25/09/26,16:03:35,12,10,1, 12.0,1,1, 13.019, 10561.738, 441.557, 52928.328 25/09/26,16:03:35,13,10,1, 12.0,1,1, 13.019, 10561.769, 441.561, 52928.257 25/09/26,16:03:35,14,10,1, 12.0,1,1, 13.019, 10561.771, 441.557, 52928.274 25/09/26,16:03:35,15,10,1, 12.0,1,1, 13.019, 10561.742, 441.558, 52928.284 25/09/26,16:03:35,16,10,1, 12.0,1,1, 13.019, 10561.752, 441.553, 52928.290 25/09/26,16:03:35,17,10,1, 12.0,1,1, 13.019, 10561.754, 441.560, 52928.247 25/09/26,16:03:35,18,10,1, 12.0,1,1, 13.019, 10561.746, 441.593, 52928.315 25/09/26,16:03:35,19,10,1, 12.0,1,1, 13.019, 10561.752, 441.565, 52928.246 25/09/26,16:03:36,00,10,1, 11.9,1,1, 13.022, 10561.749, 441.565, 52928.246 25/09/26,16:03:36,01,10,1, 11.9,1,1, 13.022, 10561.730, 441.584, 52928.225 25/09/26,16:03:36,02,10,1, 11.9,1,1, 13.022, 10561.718, 441.563, 52928.304 25/09/26,16:03:36,03,10,1, 11.9,1,1, 13.022, 10561.729, 441.572, 52928.310 25/09/26,16:03:36,04,10,1, 11.9,1,1, 13.022, 10561.760, 441.572, 52928.276 25/09/26,16:03:36,05,10,1, 11.9,1,1, 13.022, 10561.721, 441.578, 52928.245 25/09/26,16:03:36,06,10,1, 11.9,1,1, 13.022, 10561.716, 441.558, 52928.221 25/09/26,16:03:36,07,10,1, 11.9,1,1, 13.022, 10561.731, 441.574, 52928.338 25/09/26,16:03:36,08,10,1, 11.9,1,1, 13.022, 10561.710, 441.581, 52928.306 25/09/26,16:03:36,09,10,1, 11.9,1,1, 13.022, 10561.688, 441.563, 52928.239 25/09/26,16:03:36,10,10,1, 11.9,1,1, 13.022, 10561.711, 441.595, 52928.224 25/09/26,16:03:36,11,10,1, 11.9,1,1, 13.022, 10561.704, 441.564, 52928.241 25/09/26,16:03:36,12,10,1, 11.9,1,1, 13.022, 10561.670, 441.604, 52928.282 25/09/26,16:03:36,13,10,1, 11.9,1,1, 13.022, 10561.700, 441.583, 52928.273 25/09/26,16:03:36,14,10,1, 11.9,1,1, 13.022, 10561.718, 441.555, 52928.262 25/09/26,16:03:36,15,10,1, 11.9,1,1, 13.022, 10561.681, 441.612, 52928.333 25/09/26,16:03:36,16,10,1, 11.9,1,1, 13.022, 10561.688, 441.592, 52928.299 25/09/26,16:03:36,17,10,1, 11.9,1,1, 13.022, 10561.682, 441.578, 52928.256 25/09/26,16:03:36,18,10,1, 11.9,1,1, 13.022, 10561.692, 441.600, 52928.270 25/09/26,16:03:36,19,10,1, 11.9,1,1, 13.022, 10561.690, 441.609, 52928.276 25/09/26,16:03:37,00,10,1, 11.9,1,1, 13.021, 10561.682, 441.609, 52928.276 25/09/26,16:03:37,01,10,1, 11.9,1,1, 13.021, 10561.695, 441.601, 52928.292 25/09/26,16:03:37,02,10,1, 11.9,1,1, 13.021, 10561.691, 441.602, 52928.275 25/09/26,16:03:37,03,10,1, 11.9,1,1, 13.021, 10561.692, 441.594, 52928.245 25/09/26,16:03:37,04,10,1, 11.9,1,1, 13.021, 10561.689, 441.613, 52928.262 25/09/26,16:03:37,05,10,1, 11.9,1,1, 13.021, 10561.684, 441.590, 52928.233 25/09/26,16:03:37,06,10,1, 11.9,1,1, 13.021, 10561.687, 441.585, 52928.284 25/09/26,16:03:37,07,10,1, 11.9,1,1, 13.021, 10561.682, 441.621, 52928.307 25/09/26,16:03:37,08,10,1, 11.9,1,1, 13.021, 10561.680, 441.597, 52928.256 25/09/26,16:03:37,09,10,1, 11.9,1,1, 13.021, 10561.668, 441.608, 52928.302 25/09/26,16:03:37,10,10,1, 11.9,1,1, 13.021, 10561.657, 441.639, 52928.304 25/09/26,16:03:37,11,10,1, 11.9,1,1, 13.021, 10561.670, 441.605, 52928.262 25/09/26,16:03:37,12,10,1, 11.9,1,1, 13.021, 10561.659, 441.603, 52928.211 25/09/26,16:03:37,13,10,1, 11.9,1,1, 13.021, 10561.669, 441.617, 52928.234 25/09/26,16:03:37,14,10,1, 11.9,1,1, 13.021, 10561.696, 441.619, 52928.240 25/09/26,16:03:37,15,10,1, 11.9,1,1, 13.021, 10561.652, 441.610, 52928.263 25/09/26,16:03:37,16,10,1, 11.9,1,1, 13.021, 10561.674, 441.619, 52928.253 25/09/26,16:03:37,17,10,1, 11.9,1,1, 13.021, 10561.690, 441.575, 52928.243 25/09/26,16:03:37,18,10,1, 11.9,1,1, 13.021, 10561.678, 441.601, 52928.239 25/09/26,16:03:37,19,10,1, 11.9,1,1, 13.021, 10561.673, 441.634, 52928.311 25/09/26,16:03:38,00,10,1, 11.9,1,1, 13.019, 10561.665, 441.634, 52928.311 25/09/26,16:03:38,01,10,1, 11.9,1,1, 13.019, 10561.640, 441.617, 52928.297 25/09/26,16:03:38,02,10,1, 11.9,1,1, 13.019, 10561.653, 441.621, 52928.258 25/09/26,16:03:38,03,10,1, 11.9,1,1, 13.019, 10561.637, 441.575, 52928.268 25/09/26,16:03:38,04,10,1, 11.9,1,1, 13.019, 10561.665, 441.609, 52928.256 25/09/26,16:03:38,05,10,1, 11.9,1,1, 13.019, 10561.647, 441.610, 52928.276 25/09/26,16:03:38,06,10,1, 11.9,1,1, 13.019, 10561.651, 441.584, 52928.281 25/09/26,16:03:38,07,10,1, 11.9,1,1, 13.019, 10561.642, 441.638, 52928.306 25/09/26,16:03:38,08,10,1, 11.9,1,1, 13.019, 10561.651, 441.608, 52928.264 25/09/26,16:03:38,09,10,1, 11.9,1,1, 13.019, 10561.636, 441.596, 52928.231 25/09/26,16:03:38,10,10,1, 11.9,1,1, 13.019, 10561.630, 441.620, 52928.252 25/09/26,16:03:38,11,10,1, 11.9,1,1, 13.019, 10561.641, 441.634, 52928.266 25/09/26,16:03:38,12,10,1, 11.9,1,1, 13.019, 10561.629, 441.603, 52928.228 25/09/26,16:03:38,13,10,1, 11.9,1,1, 13.019, 10561.620, 441.627, 52928.213 25/09/26,16:03:38,14,10,1, 11.9,1,1, 13.019, 10561.623, 441.632, 52928.328 25/09/26,16:03:38,15,10,1, 11.9,1,1, 13.019, 10561.651, 441.616, 52928.269 25/09/26,16:03:38,16,10,1, 11.9,1,1, 13.019, 10561.639, 441.620, 52928.312 25/09/26,16:03:38,17,10,1, 11.9,1,1, 13.019, 10561.623, 441.634, 52928.225 25/09/26,16:03:38,18,10,1, 11.9,1,1, 13.019, 10561.617, 441.606, 52928.280 25/09/26,16:03:38,19,10,1, 11.9,1,1, 13.019, 10561.601, 441.622, 52928.251 25/09/26,16:03:39,00,11,1, 11.9,1,1, 13.020, 10561.599, 441.622, 52928.251 25/09/26,16:03:39,01,11,1, 11.9,1,1, 13.020, 10561.598, 441.612, 52928.250 25/09/26,16:03:39,02,11,1, 11.9,1,1, 13.020, 10561.623, 441.640, 52928.249 25/09/26,16:03:39,03,11,1, 11.9,1,1, 13.020, 10561.605, 441.607, 52928.250 25/09/26,16:03:39,04,11,1, 11.9,1,1, 13.020, 10561.608, 441.613, 52928.340 25/09/26,16:03:39,05,11,1, 11.9,1,1, 13.020, 10561.597, 441.633, 52928.271 25/09/26,16:03:39,06,11,1, 11.9,1,1, 13.020, 10561.623, 441.618, 52928.326 25/09/26,16:03:39,07,11,1, 11.9,1,1, 13.020, 10561.596, 441.630, 52928.312 25/09/26,16:03:39,08,11,1, 11.9,1,1, 13.020, 10561.623, 441.656, 52928.327 25/09/26,16:03:39,09,11,1, 11.9,1,1, 13.020, 10561.605, 441.622, 52928.297 25/09/26,16:03:39,10,11,1, 11.9,1,1, 13.020, 10561.577, 441.646, 52928.279 25/09/26,16:03:39,11,11,1, 11.9,1,1, 13.020, 10561.595, 441.659, 52928.305 25/09/26,16:03:39,12,11,1, 11.9,1,1, 13.020, 10561.592, 441.642, 52928.308 25/09/26,16:03:39,13,11,1, 11.9,1,1, 13.020, 10561.593, 441.666, 52928.289 25/09/26,16:03:39,14,11,1, 11.9,1,1, 13.020, 10561.594, 441.665, 52928.341 25/09/26,16:03:39,15,11,1, 11.9,1,1, 13.020, 10561.578, 441.636, 52928.293 25/09/26,16:03:39,16,11,1, 11.9,1,1, 13.020, 10561.591, 441.644, 52928.257 25/09/26,16:03:39,17,11,1, 11.9,1,1, 13.020, 10561.605, 441.673, 52928.365 25/09/26,16:03:39,18,11,1, 11.9,1,1, 13.020, 10561.593, 441.667, 52928.211 25/09/26,16:03:39,19,11,1, 11.9,1,1, 13.020, 10561.591, 441.678, 52928.248 25/09/26,16:03:40,00,10,1, 11.9,1,1, 13.017, 10561.590, 441.678, 52928.248 25/09/26,16:03:40,01,10,1, 11.9,1,1, 13.017, 10561.561, 441.651, 52928.299 25/09/26,16:03:40,02,10,1, 11.9,1,1, 13.017, 10561.582, 441.666, 52928.263 25/09/26,16:03:40,03,10,1, 11.9,1,1, 13.017, 10561.588, 441.643, 52928.259 25/09/26,16:03:40,04,10,1, 11.9,1,1, 13.017, 10561.598, 441.639, 52928.194 25/09/26,16:03:40,05,10,1, 11.9,1,1, 13.017, 10561.578, 441.679, 52928.272 25/09/26,16:03:40,06,10,1, 11.9,1,1, 13.017, 10561.591, 441.648, 52928.295 25/09/26,16:03:40,07,10,1, 11.9,1,1, 13.017, 10561.587, 441.680, 52928.311 25/09/26,16:03:40,08,10,1, 11.9,1,1, 13.017, 10561.577, 441.673, 52928.271 25/09/26,16:03:40,09,10,1, 11.9,1,1, 13.017, 10561.569, 441.648, 52928.235 25/09/26,16:03:40,10,10,1, 11.9,1,1, 13.017, 10561.542, 441.681, 52928.309 25/09/26,16:03:40,11,10,1, 11.9,1,1, 13.017, 10561.579, 441.694, 52928.315 25/09/26,16:03:40,12,10,1, 11.9,1,1, 13.017, 10561.556, 441.669, 52928.321 25/09/26,16:03:40,13,10,1, 11.9,1,1, 13.017, 10561.551, 441.673, 52928.258 25/09/26,16:03:40,14,10,1, 11.9,1,1, 13.017, 10561.564, 441.696, 52928.333 25/09/26,16:03:40,15,10,1, 11.9,1,1, 13.017, 10561.553, 441.659, 52928.313 25/09/26,16:03:40,16,10,1, 11.9,1,1, 13.017, 10561.557, 441.687, 52928.262 25/09/26,16:03:40,17,10,1, 11.9,1,1, 13.017, 10561.551, 441.672, 52928.259 25/09/26,16:03:40,18,10,1, 11.9,1,1, 13.017, 10561.555, 441.648, 52928.335 25/09/26,16:03:40,19,10,1, 11.9,1,1, 13.017, 10561.549, 441.679, 52928.220 25/09/26,16:03:41,00,10,1, 11.9,1,1, 13.017, 10561.548, 441.679, 52928.220 25/09/26,16:03:41,01,10,1, 11.9,1,1, 13.017, 10561.548, 441.667, 52928.277 25/09/26,16:03:41,02,10,1, 11.9,1,1, 13.017, 10561.533, 441.694, 52928.271 25/09/26,16:03:41,03,10,1, 11.9,1,1, 13.017, 10561.553, 441.687, 52928.302 25/09/26,16:03:41,04,10,1, 11.9,1,1, 13.017, 10561.524, 441.664, 52928.228 25/09/26,16:03:41,05,10,1, 11.9,1,1, 13.017, 10561.546, 441.696, 52928.258 25/09/26,16:03:41,06,10,1, 11.9,1,1, 13.017, 10561.541, 441.670, 52928.324 25/09/26,16:03:41,07,10,1, 11.9,1,1, 13.017, 10561.542, 441.685, 52928.281 25/09/26,16:03:41,08,10,1, 11.9,1,1, 13.017, 10561.544, 441.702, 52928.272 25/09/26,16:03:41,09,10,1, 11.9,1,1, 13.017, 10561.542, 441.670, 52928.282 25/09/26,16:03:41,10,10,1, 11.9,1,1, 13.017, 10561.541, 441.680, 52928.258 25/09/26,16:03:41,11,10,1, 11.9,1,1, 13.017, 10561.536, 441.698, 52928.261 25/09/26,16:03:41,12,10,1, 11.9,1,1, 13.017, 10561.550, 441.670, 52928.360 25/09/26,16:03:41,13,10,1, 11.9,1,1, 13.017, 10561.543, 441.681, 52928.256 25/09/26,16:03:41,14,10,1, 11.9,1,1, 13.017, 10561.519, 441.673, 52928.225 25/09/26,16:03:41,15,10,1, 11.9,1,1, 13.017, 10561.555, 441.683, 52928.253 25/09/26,16:03:41,16,10,1, 11.9,1,1, 13.017, 10561.534, 441.682, 52928.269 25/09/26,16:03:41,17,10,1, 11.9,1,1, 13.017, 10561.531, 441.698, 52928.289 25/09/26,16:03:41,18,10,1, 11.9,1,1, 13.017, 10561.521, 441.656, 52928.253 25/09/26,16:03:41,19,10,1, 11.9,1,1, 13.017, 10561.527, 441.683, 52928.283 25/09/26,16:03:42,00,11,1, 12.0,1,1, 13.022, 10561.523, 441.683, 52928.283 25/09/26,16:03:42,01,11,1, 12.0,1,1, 13.022, 10561.521, 441.649, 52928.227 25/09/26,16:03:42,02,11,1, 12.0,1,1, 13.022, 10561.493, 441.671, 52928.245 25/09/26,16:03:42,03,11,1, 12.0,1,1, 13.022, 10561.514, 441.709, 52928.288 25/09/26,16:03:42,04,11,1, 12.0,1,1, 13.022, 10561.521, 441.695, 52928.279 25/09/26,16:03:42,05,11,1, 12.0,1,1, 13.022, 10561.495, 441.717, 52928.279 25/09/26,16:03:42,06,11,1, 12.0,1,1, 13.022, 10561.514, 441.677, 52928.312 25/09/26,16:03:42,07,11,1, 12.0,1,1, 13.022, 10561.504, 441.664, 52928.271 25/09/26,16:03:42,08,11,1, 12.0,1,1, 13.022, 10561.540, 441.692, 52928.247 25/09/26,16:03:42,09,11,1, 12.0,1,1, 13.022, 10561.524, 441.681, 52928.302 25/09/26,16:03:42,10,11,1, 12.0,1,1, 13.022, 10561.504, 441.672, 52928.219 25/09/26,16:03:42,11,11,1, 12.0,1,1, 13.022, 10561.509, 441.702, 52928.249 25/09/26,16:03:42,12,11,1, 12.0,1,1, 13.022, 10561.504, 441.693, 52928.272 25/09/26,16:03:42,13,11,1, 12.0,1,1, 13.022, 10561.498, 441.677, 52928.304 25/09/26,16:03:42,14,11,1, 12.0,1,1, 13.022, 10561.513, 441.716, 52928.312 25/09/26,16:03:42,15,11,1, 12.0,1,1, 13.022, 10561.501, 441.672, 52928.307 25/09/26,16:03:42,16,11,1, 12.0,1,1, 13.022, 10561.476, 441.713, 52928.264 25/09/26,16:03:42,17,11,1, 12.0,1,1, 13.022, 10561.487, 441.692, 52928.307 25/09/26,16:03:42,18,11,1, 12.0,1,1, 13.022, 10561.464, 441.675, 52928.245 25/09/26,16:03:42,19,11,1, 12.0,1,1, 13.022, 10561.451, 441.709, 52928.232 25/09/26,16:03:43,00,11,1, 12.0,1,1, 13.020, 10561.448, 441.709, 52928.232 25/09/26,16:03:43,01,11,1, 12.0,1,1, 13.020, 10561.485, 441.692, 52928.270 25/09/26,16:03:43,02,11,1, 12.0,1,1, 13.020, 10561.498, 441.696, 52928.260 25/09/26,16:03:43,03,11,1, 12.0,1,1, 13.020, 10561.486, 441.686, 52928.264 25/09/26,16:03:43,04,11,1, 12.0,1,1, 13.020, 10561.499, 441.690, 52928.290 25/09/26,16:03:43,05,11,1, 12.0,1,1, 13.020, 10561.477, 441.728, 52928.315 25/09/26,16:03:43,06,11,1, 12.0,1,1, 13.020, 10561.468, 441.704, 52928.272 25/09/26,16:03:43,07,11,1, 12.0,1,1, 13.020, 10561.474, 441.697, 52928.253 25/09/26,16:03:43,08,11,1, 12.0,1,1, 13.020, 10561.492, 441.702, 52928.284 25/09/26,16:03:43,09,11,1, 12.0,1,1, 13.020, 10561.497, 441.680, 52928.312 25/09/26,16:03:43,10,11,1, 12.0,1,1, 13.020, 10561.472, 441.712, 52928.264 25/09/26,16:03:43,11,11,1, 12.0,1,1, 13.020, 10561.470, 441.697, 52928.300 25/09/26,16:03:43,12,11,1, 12.0,1,1, 13.020, 10561.492, 441.723, 52928.284 25/09/26,16:03:43,13,11,1, 12.0,1,1, 13.020, 10561.463, 441.697, 52928.308 25/09/26,16:03:43,14,11,1, 12.0,1,1, 13.020, 10561.469, 441.740, 52928.284 25/09/26,16:03:43,15,11,1, 12.0,1,1, 13.020, 10561.479, 441.702, 52928.306 25/09/26,16:03:43,16,11,1, 12.0,1,1, 13.020, 10561.493, 441.711, 52928.321 25/09/26,16:03:43,17,11,1, 12.0,1,1, 13.020, 10561.477, 441.719, 52928.289 25/09/26,16:03:43,18,11,1, 12.0,1,1, 13.020, 10561.448, 441.688, 52928.245 25/09/26,16:03:43,19,11,1, 12.0,1,1, 13.020, 10561.462, 441.716, 52928.280 25/09/26,16:03:44,00,11,1, 11.9,1,1, 13.022, 10561.457, 441.716, 52928.280 25/09/26,16:03:44,01,11,1, 11.9,1,1, 13.022, 10561.477, 441.698, 52928.268 25/09/26,16:03:44,02,11,1, 11.9,1,1, 13.022, 10561.466, 441.732, 52928.260 25/09/26,16:03:44,03,11,1, 11.9,1,1, 13.022, 10561.499, 441.714, 52928.181 25/09/26,16:03:44,04,11,1, 11.9,1,1, 13.022, 10561.492, 441.678, 52928.347 25/09/26,16:03:44,05,11,1, 11.9,1,1, 13.022, 10561.478, 441.708, 52928.288 25/09/26,16:03:44,06,11,1, 11.9,1,1, 13.022, 10561.483, 441.710, 52928.249 25/09/26,16:03:44,07,11,1, 11.9,1,1, 13.022, 10561.478, 441.687, 52928.246 25/09/26,16:03:44,08,11,1, 11.9,1,1, 13.022, 10561.451, 441.710, 52928.259 25/09/26,16:03:44,09,11,1, 11.9,1,1, 13.022, 10561.448, 441.704, 52928.335 25/09/26,16:03:44,10,11,1, 11.9,1,1, 13.022, 10561.446, 441.681, 52928.281 25/09/26,16:03:44,11,11,1, 11.9,1,1, 13.022, 10561.452, 441.732, 52928.220 25/09/26,16:03:44,12,11,1, 11.9,1,1, 13.022, 10561.464, 441.706, 52928.245 25/09/26,16:03:44,13,11,1, 11.9,1,1, 13.022, 10561.469, 441.673, 52928.292 25/09/26,16:03:44,14,11,1, 11.9,1,1, 13.022, 10561.460, 441.726, 52928.317 25/09/26,16:03:44,15,11,1, 11.9,1,1, 13.022, 10561.459, 441.700, 52928.309 25/09/26,16:03:44,16,11,1, 11.9,1,1, 13.022, 10561.436, 441.683, 52928.276 25/09/26,16:03:44,17,11,1, 11.9,1,1, 13.022, 10561.422, 441.717, 52928.322 25/09/26,16:03:44,18,11,1, 11.9,1,1, 13.022, 10561.435, 441.694, 52928.280 25/09/26,16:03:44,19,11,1, 11.9,1,1, 13.022, 10561.425, 441.691, 52928.302 25/09/26,16:03:45,00,11,1, 12.0,1,1, 13.018, 10561.423, 441.691, 52928.302 25/09/26,16:03:45,01,11,1, 12.0,1,1, 13.018, 10561.455, 441.680, 52928.315 25/09/26,16:03:45,02,11,1, 12.0,1,1, 13.018, 10561.421, 441.698, 52928.220 25/09/26,16:03:45,03,11,1, 12.0,1,1, 13.018, 10561.439, 441.708, 52928.297 25/09/26,16:03:45,04,11,1, 12.0,1,1, 13.018, 10561.448, 441.675, 52928.322 25/09/26,16:03:45,05,11,1, 12.0,1,1, 13.018, 10561.449, 441.720, 52928.330 25/09/26,16:03:45,06,11,1, 12.0,1,1, 13.018, 10561.433, 441.718, 52928.278 25/09/26,16:03:45,07,11,1, 12.0,1,1, 13.018, 10561.459, 441.677, 52928.283 25/09/26,16:03:45,08,11,1, 12.0,1,1, 13.018, 10561.441, 441.713, 52928.296 25/09/26,16:03:45,09,11,1, 12.0,1,1, 13.018, 10561.435, 441.705, 52928.335 25/09/26,16:03:45,10,11,1, 12.0,1,1, 13.018, 10561.452, 441.679, 52928.267 25/09/26,16:03:45,11,11,1, 12.0,1,1, 13.018, 10561.406, 441.716, 52928.285 25/09/26,16:03:45,12,11,1, 12.0,1,1, 13.018, 10561.434, 441.714, 52928.276 25/09/26,16:03:45,13,11,1, 12.0,1,1, 13.018, 10561.439, 441.688, 52928.236 25/09/26,16:03:45,14,11,1, 12.0,1,1, 13.018, 10561.424, 441.713, 52928.263 25/09/26,16:03:45,15,11,1, 12.0,1,1, 13.018, 10561.404, 441.704, 52928.300 25/09/26,16:03:45,16,11,1, 12.0,1,1, 13.018, 10561.416, 441.694, 52928.267 25/09/26,16:03:45,17,11,1, 12.0,1,1, 13.018, 10561.413, 441.724, 52928.255 25/09/26,16:03:45,18,11,1, 12.0,1,1, 13.018, 10561.433, 441.702, 52928.310 25/09/26,16:03:45,19,11,1, 12.0,1,1, 13.018, 10561.402, 441.723, 52928.315 25/09/26,16:03:46,00,10,1, 11.9,1,1, 13.017, 10561.398, 441.723, 52928.315 25/09/26,16:03:46,01,10,1, 11.9,1,1, 13.017, 10561.442, 441.683, 52928.329 25/09/26,16:03:46,02,10,1, 11.9,1,1, 13.017, 10561.417, 441.700, 52928.313 25/09/26,16:03:46,03,10,1, 11.9,1,1, 13.017, 10561.428, 441.725, 52928.235 25/09/26,16:03:46,04,10,1, 11.9,1,1, 13.017, 10561.432, 441.698, 52928.237 25/09/26,16:03:46,05,10,1, 11.9,1,1, 13.017, 10561.423, 441.727, 52928.331 25/09/26,16:03:46,06,10,1, 11.9,1,1, 13.017, 10561.418, 441.721, 52928.234 25/09/26,16:03:46,07,10,1, 11.9,1,1, 13.017, 10561.424, 441.724, 52928.311 25/09/26,16:03:46,08,10,1, 11.9,1,1, 13.017, 10561.390, 441.701, 52928.316 25/09/26,16:03:46,09,10,1, 11.9,1,1, 13.017, 10561.431, 441.711, 52928.239 25/09/26,16:03:46,10,10,1, 11.9,1,1, 13.017, 10561.429, 441.691, 52928.281 25/09/26,16:03:46,11,10,1, 11.9,1,1, 13.017, 10561.405, 441.726, 52928.260 25/09/26,16:03:46,12,10,1, 11.9,1,1, 13.017, 10561.412, 441.697, 52928.278 25/09/26,16:03:46,13,10,1, 11.9,1,1, 13.017, 10561.408, 441.681, 52928.205 25/09/26,16:03:46,14,10,1, 11.9,1,1, 13.017, 10561.404, 441.727, 52928.200 25/09/26,16:03:46,15,10,1, 11.9,1,1, 13.017, 10561.410, 441.709, 52928.287 25/09/26,16:03:46,16,10,1, 11.9,1,1, 13.017, 10561.408, 441.708, 52928.301 25/09/26,16:03:46,17,10,1, 11.9,1,1, 13.017, 10561.390, 441.715, 52928.260 25/09/26,16:03:46,18,10,1, 11.9,1,1, 13.017, 10561.408, 441.719, 52928.291 25/09/26,16:03:46,19,10,1, 11.9,1,1, 13.017, 10561.402, 441.701, 52928.279 25/09/26,16:03:47,00,11,1, 12.0,1,1, 13.018, 10561.398, 441.701, 52928.279 25/09/26,16:03:47,01,11,1, 12.0,1,1, 13.018, 10561.383, 441.699, 52928.238 25/09/26,16:03:47,02,11,1, 12.0,1,1, 13.018, 10561.386, 441.723, 52928.230 25/09/26,16:03:47,03,11,1, 12.0,1,1, 13.018, 10561.377, 441.715, 52928.254 25/09/26,16:03:47,04,11,1, 12.0,1,1, 13.018, 10561.386, 441.718, 52928.313 25/09/26,16:03:47,05,11,1, 12.0,1,1, 13.018, 10561.382, 441.688, 52928.224 25/09/26,16:03:47,06,11,1, 12.0,1,1, 13.018, 10561.351, 441.714, 52928.293 25/09/26,16:03:47,07,11,1, 12.0,1,1, 13.018, 10561.375, 441.711, 52928.290 25/09/26,16:03:47,08,11,1, 12.0,1,1, 13.018, 10561.366, 441.711, 52928.331 25/09/26,16:03:47,09,11,1, 12.0,1,1, 13.018, 10561.349, 441.700, 52928.272 25/09/26,16:03:47,10,11,1, 12.0,1,1, 13.018, 10561.359, 441.690, 52928.317 25/09/26,16:03:47,11,11,1, 12.0,1,1, 13.018, 10561.368, 441.707, 52928.297 25/09/26,16:03:47,12,11,1, 12.0,1,1, 13.018, 10561.343, 441.725, 52928.284 25/09/26,16:03:47,13,11,1, 12.0,1,1, 13.018, 10561.381, 441.680, 52928.278 25/09/26,16:03:47,14,11,1, 12.0,1,1, 13.018, 10561.348, 441.713, 52928.219 25/09/26,16:03:47,15,11,1, 12.0,1,1, 13.018, 10561.374, 441.730, 52928.228 25/09/26,16:03:47,16,11,1, 12.0,1,1, 13.018, 10561.360, 441.693, 52928.288 25/09/26,16:03:47,17,11,1, 12.0,1,1, 13.018, 10561.357, 441.710, 52928.234 25/09/26,16:03:47,18,11,1, 12.0,1,1, 13.018, 10561.347, 441.702, 52928.234 25/09/26,16:03:47,19,11,1, 12.0,1,1, 13.018, 10561.371, 441.690, 52928.271 25/09/26,16:03:48,00,11,1, 11.9,1,1, 13.018, 10561.365, 441.690, 52928.271 25/09/26,16:03:48,01,11,1, 11.9,1,1, 13.018, 10561.387, 441.717, 52928.269 25/09/26,16:03:48,02,11,1, 11.9,1,1, 13.018, 10561.364, 441.703, 52928.251 25/09/26,16:03:48,03,11,1, 11.9,1,1, 13.018, 10561.337, 441.706, 52928.273 25/09/26,16:03:48,04,11,1, 11.9,1,1, 13.018, 10561.371, 441.692, 52928.275 25/09/26,16:03:48,05,11,1, 11.9,1,1, 13.018, 10561.366, 441.690, 52928.245 25/09/26,16:03:48,06,11,1, 11.9,1,1, 13.018, 10561.375, 441.713, 52928.347 25/09/26,16:03:48,07,11,1, 11.9,1,1, 13.018, 10561.394, 441.678, 52928.315 25/09/26,16:03:48,08,11,1, 11.9,1,1, 13.018, 10561.374, 441.681, 52928.205 25/09/26,16:03:48,09,11,1, 11.9,1,1, 13.018, 10561.369, 441.717, 52928.232 25/09/26,16:03:48,10,11,1, 11.9,1,1, 13.018, 10561.358, 441.683, 52928.270 25/09/26,16:03:48,11,11,1, 11.9,1,1, 13.018, 10561.353, 441.683, 52928.183 25/09/26,16:03:48,12,11,1, 11.9,1,1, 13.018, 10561.356, 441.723, 52928.290 25/09/26,16:03:48,13,11,1, 11.9,1,1, 13.018, 10561.366, 441.658, 52928.190 25/09/26,16:03:48,14,11,1, 11.9,1,1, 13.018, 10561.333, 441.691, 52928.265 25/09/26,16:03:48,15,11,1, 11.9,1,1, 13.018, 10561.348, 441.696, 52928.276 25/09/26,16:03:48,16,11,1, 11.9,1,1, 13.018, 10561.340, 441.659, 52928.317 25/09/26,16:03:48,17,11,1, 11.9,1,1, 13.018, 10561.327, 441.682, 52928.253 25/09/26,16:03:48,18,11,1, 11.9,1,1, 13.018, 10561.364, 441.699, 52928.237 25/09/26,16:03:48,19,11,1, 11.9,1,1, 13.018, 10561.349, 441.659, 52928.330 25/09/26,16:03:49,00,11,1, 11.9,1,1, 13.019, 10561.348, 441.659, 52928.330 25/09/26,16:03:49,01,11,1, 11.9,1,1, 13.019, 10561.339, 441.672, 52928.225 25/09/26,16:03:49,02,11,1, 11.9,1,1, 13.019, 10561.351, 441.650, 52928.224 25/09/26,16:03:49,03,11,1, 11.9,1,1, 13.019, 10561.337, 441.686, 52928.300 25/09/26,16:03:49,04,11,1, 11.9,1,1, 13.019, 10561.343, 441.665, 52928.247 25/09/26,16:03:49,05,11,1, 11.9,1,1, 13.019, 10561.334, 441.680, 52928.250 25/09/26,16:03:49,06,11,1, 11.9,1,1, 13.019, 10561.342, 441.710, 52928.214 25/09/26,16:03:49,07,11,1, 11.9,1,1, 13.019, 10561.339, 441.676, 52928.279 25/09/26,16:03:49,08,11,1, 11.9,1,1, 13.019, 10561.327, 441.656, 52928.173 25/09/26,16:03:49,09,11,1, 11.9,1,1, 13.019, 10561.324, 441.703, 52928.178 25/09/26,16:03:49,10,11,1, 11.9,1,1, 13.019, 10561.328, 441.686, 52928.253 25/09/26,16:03:49,11,11,1, 11.9,1,1, 13.019, 10561.344, 441.682, 52928.220 25/09/26,16:03:49,12,11,1, 11.9,1,1, 13.019, 10561.323, 441.673, 52928.262 25/09/26,16:03:49,13,11,1, 11.9,1,1, 13.019, 10561.333, 441.673, 52928.275 25/09/26,16:03:49,14,11,1, 11.9,1,1, 13.019, 10561.320, 441.672, 52928.293 25/09/26,16:03:49,15,11,1, 11.9,1,1, 13.019, 10561.353, 441.700, 52928.257 25/09/26,16:03:49,16,11,1, 11.9,1,1, 13.019, 10561.343, 441.656, 52928.238 25/09/26,16:03:49,17,11,1, 11.9,1,1, 13.019, 10561.333, 441.661, 52928.205 25/09/26,16:03:49,18,11,1, 11.9,1,1, 13.019, 10561.339, 441.686, 52928.178 25/09/26,16:03:49,19,11,1, 11.9,1,1, 13.019, 10561.314, 441.663, 52928.250 25/09/26,16:03:50,00,11,1, 11.9,1,1, 13.020, 10561.306, 441.663, 52928.250 25/09/26,16:03:50,01,11,1, 11.9,1,1, 13.020, 10561.325, 441.681, 52928.206 25/09/26,16:03:50,02,11,1, 11.9,1,1, 13.020, 10561.318, 441.672, 52928.189 25/09/26,16:03:50,03,11,1, 11.9,1,1, 13.020, 10561.338, 441.676, 52928.269 25/09/26,16:03:50,04,11,1, 11.9,1,1, 13.020, 10561.324, 441.666, 52928.251 25/09/26,16:03:50,05,11,1, 11.9,1,1, 13.020, 10561.292, 441.653, 52928.209 25/09/26,16:03:50,06,11,1, 11.9,1,1, 13.020, 10561.302, 441.677, 52928.239 25/09/26,16:03:50,07,11,1, 11.9,1,1, 13.020, 10561.325, 441.671, 52928.243 25/09/26,16:03:50,08,11,1, 11.9,1,1, 13.020, 10561.318, 441.660, 52928.233 25/09/26,16:03:50,09,11,1, 11.9,1,1, 13.020, 10561.292, 441.668, 52928.321 25/09/26,16:03:50,10,11,1, 11.9,1,1, 13.020, 10561.302, 441.656, 52928.204 25/09/26,16:03:50,11,11,1, 11.9,1,1, 13.020, 10561.302, 441.679, 52928.287 25/09/26,16:03:50,12,11,1, 11.9,1,1, 13.020, 10561.318, 441.672, 52928.213 25/09/26,16:03:50,13,11,1, 11.9,1,1, 13.020, 10561.306, 441.689, 52928.340 25/09/26,16:03:50,14,11,1, 11.9,1,1, 13.020, 10561.368, 441.635, 52928.196 25/09/26,16:03:50,15,11,1, 11.9,1,1, 13.020, 10561.353, 441.704, 52928.162 25/09/26,16:03:50,16,11,1, 11.9,1,1, 13.020, 10561.321, 441.654, 52928.263 25/09/26,16:03:50,17,11,1, 11.9,1,1, 13.020, 10561.310, 441.677, 52928.233 25/09/26,16:03:50,18,11,1, 11.9,1,1, 13.020, 10561.311, 441.685, 52928.262 25/09/26,16:03:50,19,11,1, 11.9,1,1, 13.020, 10561.317, 441.645, 52928.289 25/09/26,16:03:51,00,11,1, 12.0,1,1, 13.020, 10561.315, 441.645, 52928.289 25/09/26,16:03:51,01,11,1, 12.0,1,1, 13.020, 10561.316, 441.686, 52928.261 25/09/26,16:03:51,02,11,1, 12.0,1,1, 13.020, 10561.299, 441.641, 52928.189 25/09/26,16:03:51,03,11,1, 12.0,1,1, 13.020, 10561.318, 441.650, 52928.181 25/09/26,16:03:51,04,11,1, 12.0,1,1, 13.020, 10561.312, 441.667, 52928.251 25/09/26,16:03:51,05,11,1, 12.0,1,1, 13.020, 10561.317, 441.632, 52928.267 25/09/26,16:03:51,06,11,1, 12.0,1,1, 13.020, 10561.326, 441.665, 52928.254 25/09/26,16:03:51,07,11,1, 12.0,1,1, 13.020, 10561.341, 441.670, 52928.233 25/09/26,16:03:51,08,11,1, 12.0,1,1, 13.020, 10561.322, 441.642, 52928.191 25/09/26,16:03:51,09,11,1, 12.0,1,1, 13.020, 10561.313, 441.669, 52928.231 25/09/26,16:03:51,10,11,1, 12.0,1,1, 13.020, 10561.302, 441.649, 52928.284 25/09/26,16:03:51,11,11,1, 12.0,1,1, 13.020, 10561.309, 441.631, 52928.188 25/09/26,16:03:51,12,11,1, 12.0,1,1, 13.020, 10561.299, 441.654, 52928.274 25/09/26,16:03:51,13,11,1, 12.0,1,1, 13.020, 10561.300, 441.650, 52928.225 25/09/26,16:03:51,14,11,1, 12.0,1,1, 13.020, 10561.288, 441.632, 52928.190 25/09/26,16:03:51,15,11,1, 12.0,1,1, 13.020, 10561.289, 441.635, 52928.162 25/09/26,16:03:51,16,11,1, 12.0,1,1, 13.020, 10561.302, 441.644, 52928.209 25/09/26,16:03:51,17,11,1, 12.0,1,1, 13.020, 10561.301, 441.642, 52928.244 25/09/26,16:03:51,18,11,1, 12.0,1,1, 13.020, 10561.260, 441.669, 52928.324 25/09/26,16:03:51,19,11,1, 12.0,1,1, 13.020, 10561.309, 441.640, 52928.228 25/09/26,16:03:52,00,11,1, 12.0,1,1, 13.019, 10561.306, 441.640, 52928.228 25/09/26,16:03:52,01,11,1, 12.0,1,1, 13.019, 10561.294, 441.654, 52928.211 25/09/26,16:03:52,02,11,1, 12.0,1,1, 13.019, 10561.289, 441.615, 52928.246 25/09/26,16:03:52,03,11,1, 12.0,1,1, 13.019, 10561.279, 441.665, 52928.280 25/09/26,16:03:52,04,11,1, 12.0,1,1, 13.019, 10561.278, 441.653, 52928.201 25/09/26,16:03:52,05,11,1, 12.0,1,1, 13.019, 10561.304, 441.614, 52928.185 25/09/26,16:03:52,06,11,1, 12.0,1,1, 13.019, 10561.290, 441.638, 52928.243 25/09/26,16:03:52,07,11,1, 12.0,1,1, 13.019, 10561.280, 441.660, 52928.208 25/09/26,16:03:52,08,11,1, 12.0,1,1, 13.019, 10561.271, 441.630, 52928.173 25/09/26,16:03:52,09,11,1, 12.0,1,1, 13.019, 10561.274, 441.653, 52928.175 25/09/26,16:03:52,10,11,1, 12.0,1,1, 13.019, 10561.296, 441.659, 52928.214 25/09/26,16:03:52,11,11,1, 12.0,1,1, 13.019, 10561.273, 441.662, 52928.281 25/09/26,16:03:52,12,11,1, 12.0,1,1, 13.019, 10561.282, 441.653, 52928.178 25/09/26,16:03:52,13,11,1, 12.0,1,1, 13.019, 10561.300, 441.655, 52928.191 25/09/26,16:03:52,14,11,1, 12.0,1,1, 13.019, 10561.292, 441.619, 52928.228 25/09/26,16:03:52,15,11,1, 12.0,1,1, 13.019, 10561.266, 441.667, 52928.292 25/09/26,16:03:52,16,11,1, 12.0,1,1, 13.019, 10561.295, 441.676, 52928.225 25/09/26,16:03:52,17,11,1, 12.0,1,1, 13.019, 10561.272, 441.650, 52928.275 25/09/26,16:03:52,18,11,1, 12.0,1,1, 13.019, 10561.301, 441.659, 52928.282 25/09/26,16:03:52,19,11,1, 12.0,1,1, 13.019, 10561.309, 441.653, 52928.285 25/09/26,16:03:53,00,11,1, 11.9,1,1, 13.019, 10561.306, 441.653, 52928.285 25/09/26,16:03:53,01,11,1, 11.9,1,1, 13.019, 10561.270, 441.647, 52928.212 25/09/26,16:03:53,02,11,1, 11.9,1,1, 13.019, 10561.277, 441.651, 52928.260 25/09/26,16:03:53,03,11,1, 11.9,1,1, 13.019, 10561.271, 441.613, 52928.235 25/09/26,16:03:53,04,11,1, 11.9,1,1, 13.019, 10561.268, 441.664, 52928.308 25/09/26,16:03:53,05,11,1, 11.9,1,1, 13.019, 10561.270, 441.625, 52928.218 25/09/26,16:03:53,06,11,1, 11.9,1,1, 13.019, 10561.260, 441.601, 52928.169 25/09/26,16:03:53,07,11,1, 11.9,1,1, 13.019, 10561.292, 441.646, 52928.203 25/09/26,16:03:53,08,11,1, 11.9,1,1, 13.019, 10561.291, 441.606, 52928.221 25/09/26,16:03:53,09,11,1, 11.9,1,1, 13.019, 10561.275, 441.639, 52928.261 25/09/26,16:03:53,10,11,1, 11.9,1,1, 13.019, 10561.257, 441.643, 52928.311 25/09/26,16:03:53,11,11,1, 11.9,1,1, 13.019, 10561.270, 441.637, 52928.247 25/09/26,16:03:53,12,11,1, 11.9,1,1, 13.019, 10561.256, 441.646, 52928.275 25/09/26,16:03:53,13,11,1, 11.9,1,1, 13.019, 10561.248, 441.667, 52928.545 25/09/26,16:03:53,14,11,1, 11.9,1,1, 13.019, 10561.245, 441.605, 52928.292 25/09/26,16:03:53,15,11,1, 11.9,1,1, 13.019, 10561.267, 441.634, 52928.214 25/09/26,16:03:53,16,11,1, 11.9,1,1, 13.019, 10561.261, 441.627, 52928.283 25/09/26,16:03:53,17,11,1, 11.9,1,1, 13.019, 10561.265, 441.610, 52928.265 25/09/26,16:03:53,18,11,1, 11.9,1,1, 13.019, 10561.235, 441.625, 52928.167 25/09/26,16:03:53,19,11,1, 11.9,1,1, 13.019, 10561.236, 441.643, 52928.308 25/09/26,16:03:54,00,11,1, 11.9,1,1, 13.017, 10561.231, 441.643, 52928.308 25/09/26,16:03:54,01,11,1, 11.9,1,1, 13.017, 10561.264, 441.631, 52928.249 25/09/26,16:03:54,02,11,1, 11.9,1,1, 13.017, 10561.246, 441.618, 52928.114 25/09/26,16:03:54,03,11,1, 11.9,1,1, 13.017, 10561.232, 441.615, 52928.307 25/09/26,16:03:54,04,11,1, 11.9,1,1, 13.017, 10561.242, 441.627, 52928.302 25/09/26,16:03:54,05,11,1, 11.9,1,1, 13.017, 10561.246, 441.633, 52928.280 25/09/26,16:03:54,06,11,1, 11.9,1,1, 13.017, 10561.256, 441.625, 52928.231 25/09/26,16:03:54,07,11,1, 11.9,1,1, 13.017, 10561.233, 441.625, 52928.280 25/09/26,16:03:54,08,11,1, 11.9,1,1, 13.017, 10561.237, 441.613, 52928.226 25/09/26,16:03:54,09,11,1, 11.9,1,1, 13.017, 10561.251, 441.593, 52928.245 25/09/26,16:03:54,10,11,1, 11.9,1,1, 13.017, 10561.246, 441.610, 52928.230 25/09/26,16:03:54,11,11,1, 11.9,1,1, 13.017, 10561.251, 441.615, 52928.233 25/09/26,16:03:54,12,11,1, 11.9,1,1, 13.017, 10561.268, 441.635, 52928.193 25/09/26,16:03:54,13,11,1, 11.9,1,1, 13.017, 10561.286, 441.645, 52928.217 25/09/26,16:03:54,14,11,1, 11.9,1,1, 13.017, 10561.249, 441.614, 52928.234 25/09/26,16:03:54,15,11,1, 11.9,1,1, 13.017, 10561.207, 441.608, 52928.274 25/09/26,16:03:54,16,11,1, 11.9,1,1, 13.017, 10561.241, 441.634, 52928.281 25/09/26,16:03:54,17,11,1, 11.9,1,1, 13.017, 10561.240, 441.597, 52928.250 25/09/26,16:03:54,18,11,1, 11.9,1,1, 13.017, 10561.241, 441.628, 52928.255 25/09/26,16:03:54,19,11,1, 11.9,1,1, 13.017, 10561.260, 441.629, 52928.276 25/09/26,16:03:55,00,11,1, 12.0,1,1, 13.021, 10561.256, 441.629, 52928.276 25/09/26,16:03:55,01,11,1, 12.0,1,1, 13.021, 10561.230, 441.604, 52928.316 25/09/26,16:03:55,02,11,1, 12.0,1,1, 13.021, 10561.250, 441.592, 52928.236 25/09/26,16:03:55,03,11,1, 12.0,1,1, 13.021, 10561.210, 441.595, 52928.266 25/09/26,16:03:55,04,11,1, 12.0,1,1, 13.021, 10561.226, 441.630, 52928.356 25/09/26,16:03:55,05,11,1, 12.0,1,1, 13.021, 10561.254, 441.622, 52928.221 25/09/26,16:03:55,06,11,1, 12.0,1,1, 13.021, 10561.220, 441.612, 52928.383 25/09/26,16:03:55,07,11,1, 12.0,1,1, 13.021, 10561.225, 441.653, 52928.304 25/09/26,16:03:55,08,11,1, 12.0,1,1, 13.021, 10561.251, 441.625, 52928.247 25/09/26,16:03:55,09,11,1, 12.0,1,1, 13.021, 10561.224, 441.622, 52928.224 25/09/26,16:03:55,10,11,1, 12.0,1,1, 13.021, 10561.245, 441.647, 52928.225 25/09/26,16:03:55,11,11,1, 12.0,1,1, 13.021, 10561.253, 441.606, 52928.268 25/09/26,16:03:55,12,11,1, 12.0,1,1, 13.021, 10561.222, 441.624, 52928.258 25/09/26,16:03:55,13,11,1, 12.0,1,1, 13.021, 10561.225, 441.655, 52928.284 25/09/26,16:03:55,14,11,1, 12.0,1,1, 13.021, 10561.259, 441.614, 52928.272 25/09/26,16:03:55,15,11,1, 12.0,1,1, 13.021, 10561.220, 441.610, 52928.237 25/09/26,16:03:55,16,11,1, 12.0,1,1, 13.021, 10561.229, 441.652, 52928.244 25/09/26,16:03:55,17,11,1, 12.0,1,1, 13.021, 10561.224, 441.644, 52928.247 25/09/26,16:03:55,18,11,1, 12.0,1,1, 13.021, 10561.223, 441.635, 52928.173 25/09/26,16:03:55,19,11,1, 12.0,1,1, 13.021, 10561.227, 441.659, 52928.257 25/09/26,16:03:56,00,11,1, 12.0,1,1, 13.018, 10561.223, 441.659, 52928.257 25/09/26,16:03:56,01,11,1, 12.0,1,1, 13.018, 10561.215, 441.623, 52928.195 25/09/26,16:03:56,02,11,1, 12.0,1,1, 13.018, 10561.220, 441.622, 52928.267 25/09/26,16:03:56,03,11,1, 12.0,1,1, 13.018, 10561.229, 441.614, 52928.249 25/09/26,16:03:56,04,11,1, 12.0,1,1, 13.018, 10561.213, 441.625, 52928.237 25/09/26,16:03:56,05,11,1, 12.0,1,1, 13.018, 10561.237, 441.624, 52928.200 25/09/26,16:03:56,06,11,1, 12.0,1,1, 13.018, 10561.209, 441.590, 52928.235 25/09/26,16:03:56,07,11,1, 12.0,1,1, 13.018, 10561.207, 441.645, 52928.267 25/09/26,16:03:56,08,11,1, 12.0,1,1, 13.018, 10561.225, 441.612, 52928.193 25/09/26,16:03:56,09,11,1, 12.0,1,1, 13.018, 10561.182, 441.635, 52928.183 25/09/26,16:03:56,10,11,1, 12.0,1,1, 13.018, 10561.220, 441.646, 52928.222 25/09/26,16:03:56,11,11,1, 12.0,1,1, 13.018, 10561.187, 441.616, 52928.315 25/09/26,16:03:56,12,11,1, 12.0,1,1, 13.018, 10561.213, 441.602, 52928.217 25/09/26,16:03:56,13,11,1, 12.0,1,1, 13.018, 10561.204, 441.633, 52928.228 25/09/26,16:03:56,14,11,1, 12.0,1,1, 13.018, 10561.212, 441.602, 52928.190 25/09/26,16:03:56,15,11,1, 12.0,1,1, 13.018, 10561.211, 441.650, 52928.214 25/09/26,16:03:56,16,11,1, 12.0,1,1, 13.018, 10561.195, 441.637, 52928.250 25/09/26,16:03:56,17,11,1, 12.0,1,1, 13.018, 10561.205, 441.630, 52928.202 25/09/26,16:03:56,18,11,1, 12.0,1,1, 13.018, 10561.194, 441.618, 52928.182 25/09/26,16:03:56,19,11,1, 12.0,1,1, 13.018, 10561.194, 441.620, 52928.211 25/09/26,16:03:57,00,11,1, 11.9,1,1, 13.018, 10561.190, 441.620, 52928.211 25/09/26,16:03:57,01,11,1, 11.9,1,1, 13.018, 10561.190, 441.645, 52928.292 25/09/26,16:03:57,02,11,1, 11.9,1,1, 13.018, 10561.177, 441.661, 52928.273 25/09/26,16:03:57,03,11,1, 11.9,1,1, 13.018, 10561.164, 441.649, 52928.263 25/09/26,16:03:57,04,11,1, 11.9,1,1, 13.018, 10561.205, 441.651, 52928.242 25/09/26,16:03:57,05,11,1, 11.9,1,1, 13.018, 10561.191, 441.636, 52928.257 25/09/26,16:03:57,06,11,1, 11.9,1,1, 13.018, 10561.201, 441.625, 52928.236 25/09/26,16:03:57,07,11,1, 11.9,1,1, 13.018, 10561.169, 441.651, 52928.295 25/09/26,16:03:57,08,11,1, 11.9,1,1, 13.018, 10561.188, 441.630, 52928.261 25/09/26,16:03:57,09,11,1, 11.9,1,1, 13.018, 10561.167, 441.664, 52928.283 25/09/26,16:03:57,10,11,1, 11.9,1,1, 13.018, 10561.161, 441.638, 52928.271 25/09/26,16:03:57,11,11,1, 11.9,1,1, 13.018, 10561.150, 441.661, 52928.259 25/09/26,16:03:57,12,11,1, 11.9,1,1, 13.018, 10561.139, 441.639, 52928.261 25/09/26,16:03:57,13,11,1, 11.9,1,1, 13.018, 10561.187, 441.656, 52928.279 25/09/26,16:03:57,14,11,1, 11.9,1,1, 13.018, 10561.162, 441.665, 52928.266 25/09/26,16:03:57,15,11,1, 11.9,1,1, 13.018, 10561.139, 441.636, 52928.266 25/09/26,16:03:57,16,11,1, 11.9,1,1, 13.018, 10561.149, 441.640, 52928.238 25/09/26,16:03:57,17,11,1, 11.9,1,1, 13.018, 10561.167, 441.656, 52928.276 25/09/26,16:03:57,18,11,1, 11.9,1,1, 13.018, 10561.142, 441.650, 52928.235 25/09/26,16:03:57,19,11,1, 11.9,1,1, 13.018, 10561.170, 441.643, 52928.294 25/09/26,16:03:58,00,11,1, 11.9,1,1, 13.017, 10561.165, 441.643, 52928.294 25/09/26,16:03:58,01,11,1, 11.9,1,1, 13.017, 10561.171, 441.660, 52928.248 25/09/26,16:03:58,02,11,1, 11.9,1,1, 13.017, 10561.179, 441.651, 52928.263 25/09/26,16:03:58,03,11,1, 11.9,1,1, 13.017, 10561.152, 441.660, 52928.319 25/09/26,16:03:58,04,11,1, 11.9,1,1, 13.017, 10561.151, 441.657, 52928.276 25/09/26,16:03:58,05,11,1, 11.9,1,1, 13.017, 10561.144, 441.648, 52928.245 25/09/26,16:03:58,06,11,1, 11.9,1,1, 13.017, 10561.159, 441.665, 52928.262 25/09/26,16:03:58,07,11,1, 11.9,1,1, 13.017, 10561.124, 441.643, 52928.333 25/09/26,16:03:58,08,11,1, 11.9,1,1, 13.017, 10561.119, 441.645, 52928.196 25/09/26,16:03:58,09,11,1, 11.9,1,1, 13.017, 10561.122, 441.655, 52928.252 25/09/26,16:03:58,10,11,1, 11.9,1,1, 13.017, 10561.126, 441.661, 52928.264 25/09/26,16:03:58,11,11,1, 11.9,1,1, 13.017, 10561.153, 441.627, 52928.299 25/09/26,16:03:58,12,11,1, 11.9,1,1, 13.017, 10561.144, 441.646, 52928.211 25/09/26,16:03:58,13,11,1, 11.9,1,1, 13.017, 10561.127, 441.656, 52928.239 25/09/26,16:03:58,14,11,1, 11.9,1,1, 13.017, 10561.125, 441.646, 52928.294 25/09/26,16:03:58,15,11,1, 11.9,1,1, 13.017, 10561.132, 441.638, 52928.240 25/09/26,16:03:58,16,11,1, 11.9,1,1, 13.017, 10561.140, 441.642, 52928.272 25/09/26,16:03:58,17,11,1, 11.9,1,1, 13.017, 10561.128, 441.633, 52928.247 25/09/26,16:03:58,18,11,1, 11.9,1,1, 13.017, 10561.133, 441.662, 52928.219 25/09/26,16:03:58,19,11,1, 11.9,1,1, 13.017, 10561.146, 441.661, 52928.241 25/09/26,16:03:59,00,11,1, 12.0,1,1, 13.018, 10561.140, 441.661, 52928.241 25/09/26,16:03:59,01,11,1, 12.0,1,1, 13.018, 10561.130, 441.650, 52928.245 25/09/26,16:03:59,02,11,1, 12.0,1,1, 13.018, 10561.123, 441.660, 52928.255 25/09/26,16:03:59,03,11,1, 12.0,1,1, 13.018, 10561.116, 441.665, 52928.262 25/09/26,16:03:59,04,11,1, 12.0,1,1, 13.018, 10561.103, 441.661, 52928.212 25/09/26,16:03:59,05,11,1, 12.0,1,1, 13.018, 10561.129, 441.682, 52928.355 25/09/26,16:03:59,06,11,1, 12.0,1,1, 13.018, 10561.095, 441.659, 52928.252 25/09/26,16:03:59,07,11,1, 12.0,1,1, 13.018, 10561.115, 441.666, 52928.362 25/09/26,16:03:59,08,11,1, 12.0,1,1, 13.018, 10561.134, 441.670, 52928.295 25/09/26,16:03:59,09,11,1, 12.0,1,1, 13.018, 10561.116, 441.643, 52928.203 25/09/26,16:03:59,10,11,1, 12.0,1,1, 13.018, 10561.115, 441.654, 52928.217 25/09/26,16:03:59,11,11,1, 12.0,1,1, 13.018, 10561.120, 441.649, 52928.259 25/09/26,16:03:59,12,11,1, 12.0,1,1, 13.018, 10561.101, 441.658, 52928.226 25/09/26,16:03:59,13,11,1, 12.0,1,1, 13.018, 10561.102, 441.674, 52928.184 25/09/26,16:03:59,14,11,1, 12.0,1,1, 13.018, 10561.079, 441.681, 52928.294 25/09/26,16:03:59,15,11,1, 12.0,1,1, 13.018, 10561.114, 441.654, 52928.284 25/09/26,16:03:59,16,11,1, 12.0,1,1, 13.018, 10561.121, 441.667, 52928.227 25/09/26,16:03:59,17,11,1, 12.0,1,1, 13.018, 10561.117, 441.660, 52928.254 25/09/26,16:03:59,18,11,1, 12.0,1,1, 13.018, 10561.095, 441.677, 52928.271 25/09/26,16:03:59,19,11,1, 12.0,1,1, 13.018, 10561.100, 441.675, 52928.280 25/09/26,16:04:00,00,11,1, 11.9,1,1, 13.019, 10561.098, 441.675, 52928.280 25/09/26,16:04:00,01,11,1, 11.9,1,1, 13.019, 10561.102, 441.697, 52928.299 25/09/26,16:04:00,02,11,1, 11.9,1,1, 13.019, 10561.100, 441.668, 52928.245 25/09/26,16:04:00,03,11,1, 11.9,1,1, 13.019, 10561.071, 441.672, 52928.281 25/09/26,16:04:00,04,11,1, 11.9,1,1, 13.019, 10561.096, 441.695, 52928.321 25/09/26,16:04:00,05,11,1, 11.9,1,1, 13.019, 10561.085, 441.646, 52928.197 25/09/26,16:04:00,06,11,1, 11.9,1,1, 13.019, 10561.078, 441.682, 52928.262 25/09/26,16:04:00,07,11,1, 11.9,1,1, 13.019, 10561.103, 441.707, 52928.259 25/09/26,16:04:00,08,11,1, 11.9,1,1, 13.019, 10561.086, 441.652, 52928.201 25/09/26,16:04:00,09,11,1, 11.9,1,1, 13.019, 10561.095, 441.683, 52928.163 25/09/26,16:04:00,10,11,1, 11.9,1,1, 13.019, 10561.088, 441.679, 52928.236 25/09/26,16:04:00,11,11,1, 11.9,1,1, 13.019, 10561.075, 441.665, 52928.252 25/09/26,16:04:00,12,11,1, 11.9,1,1, 13.019, 10561.076, 441.684, 52928.195 25/09/26,16:04:00,13,11,1, 11.9,1,1, 13.019, 10561.086, 441.672, 52928.257 25/09/26,16:04:00,14,11,1, 11.9,1,1, 13.019, 10561.071, 441.683, 52928.186 25/09/26,16:04:00,15,11,1, 11.9,1,1, 13.019, 10561.060, 441.690, 52928.219 25/09/26,16:04:00,16,11,1, 11.9,1,1, 13.019, 10561.053, 441.694, 52928.248 25/09/26,16:04:00,17,11,1, 11.9,1,1, 13.019, 10561.061, 441.685, 52928.243 25/09/26,16:04:00,18,11,1, 11.9,1,1, 13.019, 10561.068, 441.698, 52928.197 25/09/26,16:04:00,19,11,1, 11.9,1,1, 13.019, 10561.049, 441.667, 52928.270 25/09/26,16:04:01,00,11,1, 11.9,1,1, 13.016, 10561.048, 441.667, 52928.270 25/09/26,16:04:01,01,11,1, 11.9,1,1, 13.016, 10561.060, 441.710, 52928.213 25/09/26,16:04:01,02,11,1, 11.9,1,1, 13.016, 10561.043, 441.662, 52928.200 25/09/26,16:04:01,03,11,1, 11.9,1,1, 13.016, 10561.060, 441.711, 52928.252 25/09/26,16:04:01,04,11,1, 11.9,1,1, 13.016, 10561.075, 441.714, 52928.258 25/09/26,16:04:01,05,11,1, 11.9,1,1, 13.016, 10561.060, 441.689, 52928.255 25/09/26,16:04:01,06,11,1, 11.9,1,1, 13.016, 10561.031, 441.724, 52928.224 25/09/26,16:04:01,07,11,1, 11.9,1,1, 13.016, 10561.062, 441.731, 52928.191 25/09/26,16:04:01,08,11,1, 11.9,1,1, 13.016, 10561.065, 441.707, 52928.234 25/09/26,16:04:01,09,11,1, 11.9,1,1, 13.016, 10561.078, 441.701, 52928.262 25/09/26,16:04:01,10,11,1, 11.9,1,1, 13.016, 10561.070, 441.720, 52928.245 25/09/26,16:04:01,11,11,1, 11.9,1,1, 13.016, 10561.035, 441.693, 52928.224 25/09/26,16:04:01,12,11,1, 11.9,1,1, 13.016, 10561.054, 441.704, 52928.189 25/09/26,16:04:01,13,11,1, 11.9,1,1, 13.016, 10561.066, 441.713, 52928.210 25/09/26,16:04:01,14,11,1, 11.9,1,1, 13.016, 10561.045, 441.686, 52928.218 25/09/26,16:04:01,15,11,1, 11.9,1,1, 13.016, 10561.009, 441.704, 52928.193 25/09/26,16:04:01,16,11,1, 11.9,1,1, 13.016, 10561.047, 441.696, 52928.231 25/09/26,16:04:01,17,11,1, 11.9,1,1, 13.016, 10561.032, 441.690, 52928.184 25/09/26,16:04:01,18,11,1, 11.9,1,1, 13.016, 10561.019, 441.723, 52928.259 25/09/26,16:04:01,19,11,1, 11.9,1,1, 13.016, 10561.034, 441.720, 52928.285 25/09/26,16:04:02,00,11,1, 11.9,1,1, 13.017, 10561.031, 441.720, 52928.285 25/09/26,16:04:02,01,11,1, 11.9,1,1, 13.017, 10561.024, 441.718, 52928.188 25/09/26,16:04:02,02,11,1, 11.9,1,1, 13.017, 10561.023, 441.712, 52928.269 25/09/26,16:04:02,03,11,1, 11.9,1,1, 13.017, 10561.013, 441.707, 52928.197 25/09/26,16:04:02,04,11,1, 11.9,1,1, 13.017, 10561.010, 441.740, 52928.221 25/09/26,16:04:02,05,11,1, 11.9,1,1, 13.017, 10561.053, 441.699, 52928.189 25/09/26,16:04:02,06,11,1, 11.9,1,1, 13.017, 10561.034, 441.706, 52928.216 25/09/26,16:04:02,07,11,1, 11.9,1,1, 13.017, 10561.028, 441.726, 52928.239 25/09/26,16:04:02,08,11,1, 11.9,1,1, 13.017, 10561.020, 441.721, 52928.252 25/09/26,16:04:02,09,11,1, 11.9,1,1, 13.017, 10561.031, 441.709, 52928.221 25/09/26,16:04:02,10,11,1, 11.9,1,1, 13.017, 10561.045, 441.725, 52928.217 25/09/26,16:04:02,11,11,1, 11.9,1,1, 13.017, 10561.021, 441.721, 52928.229 25/09/26,16:04:02,12,11,1, 11.9,1,1, 13.017, 10561.018, 441.736, 52928.216 25/09/26,16:04:02,13,11,1, 11.9,1,1, 13.017, 10561.023, 441.730, 52928.231 25/09/26,16:04:02,14,11,1, 11.9,1,1, 13.017, 10561.033, 441.687, 52928.186 25/09/26,16:04:02,15,11,1, 11.9,1,1, 13.017, 10561.009, 441.736, 52928.222 25/09/26,16:04:02,16,11,1, 11.9,1,1, 13.017, 10561.020, 441.752, 52928.234 25/09/26,16:04:02,17,11,1, 11.9,1,1, 13.017, 10561.020, 441.704, 52928.275 25/09/26,16:04:02,18,11,1, 11.9,1,1, 13.017, 10561.009, 441.730, 52928.245 25/09/26,16:04:02,19,11,1, 11.9,1,1, 13.017, 10561.035, 441.751, 52928.333 25/09/26,16:04:03,00,11,1, 12.0,1,1, 13.019, 10561.031, 441.751, 52928.333 25/09/26,16:04:03,01,11,1, 12.0,1,1, 13.019, 10561.033, 441.756, 52928.280 25/09/26,16:04:03,02,11,1, 12.0,1,1, 13.019, 10561.012, 441.725, 52928.230 25/09/26,16:04:03,03,11,1, 12.0,1,1, 13.019, 10561.017, 441.711, 52928.238 25/09/26,16:04:03,04,11,1, 12.0,1,1, 13.019, 10561.025, 441.750, 52928.203 25/09/26,16:04:03,05,11,1, 12.0,1,1, 13.019, 10561.005, 441.731, 52928.224 25/09/26,16:04:03,06,11,1, 12.0,1,1, 13.019, 10560.996, 441.728, 52928.217 25/09/26,16:04:03,07,11,1, 12.0,1,1, 13.019, 10561.000, 441.753, 52928.317 25/09/26,16:04:03,08,11,1, 12.0,1,1, 13.019, 10561.018, 441.733, 52928.278 25/09/26,16:04:03,09,11,1, 12.0,1,1, 13.019, 10561.000, 441.721, 52928.268 25/09/26,16:04:03,10,11,1, 12.0,1,1, 13.019, 10561.046, 441.751, 52928.256 25/09/26,16:04:03,11,11,1, 12.0,1,1, 13.019, 10561.026, 441.753, 52928.326 25/09/26,16:04:03,12,11,1, 12.0,1,1, 13.019, 10561.010, 441.747, 52928.215 25/09/26,16:04:03,13,11,1, 12.0,1,1, 13.019, 10561.026, 441.753, 52928.259 25/09/26,16:04:03,14,11,1, 12.0,1,1, 13.019, 10560.996, 441.739, 52928.283 25/09/26,16:04:03,15,11,1, 12.0,1,1, 13.019, 10560.986, 441.724, 52928.219 25/09/26,16:04:03,16,11,1, 12.0,1,1, 13.019, 10561.013, 441.749, 52928.209 25/09/26,16:04:03,17,11,1, 12.0,1,1, 13.019, 10561.012, 441.738, 52928.314 25/09/26,16:04:03,18,11,1, 12.0,1,1, 13.019, 10561.030, 441.738, 52928.234 25/09/26,16:04:03,19,11,1, 12.0,1,1, 13.019, 10560.986, 441.763, 52928.351 25/09/26,16:04:04,00,11,1, 12.0,1,1, 13.019, 10560.981, 441.763, 52928.351 25/09/26,16:04:04,01,11,1, 12.0,1,1, 13.019, 10561.003, 441.775, 52928.271 25/09/26,16:04:04,02,11,1, 12.0,1,1, 13.019, 10561.020, 441.775, 52928.267 25/09/26,16:04:04,03,11,1, 12.0,1,1, 13.019, 10561.004, 441.737, 52928.217 25/09/26,16:04:04,04,11,1, 12.0,1,1, 13.019, 10560.992, 441.757, 52928.187 25/09/26,16:04:04,05,11,1, 12.0,1,1, 13.019, 10560.998, 441.777, 52928.306 25/09/26,16:04:04,06,11,1, 12.0,1,1, 13.019, 10561.004, 441.777, 52928.275 25/09/26,16:04:04,07,11,1, 12.0,1,1, 13.019, 10560.998, 441.793, 52928.214 25/09/26,16:04:04,08,11,1, 12.0,1,1, 13.019, 10561.032, 441.763, 52928.231 25/09/26,16:04:04,09,11,1, 12.0,1,1, 13.019, 10560.996, 441.736, 52928.269 25/09/26,16:04:04,10,11,1, 12.0,1,1, 13.019, 10561.007, 441.778, 52928.256 25/09/26,16:04:04,11,11,1, 12.0,1,1, 13.019, 10561.015, 441.769, 52928.202 25/09/26,16:04:04,12,11,1, 12.0,1,1, 13.019, 10561.005, 441.740, 52928.264 25/09/26,16:04:04,13,11,1, 12.0,1,1, 13.019, 10561.004, 441.777, 52928.253 25/09/26,16:04:04,14,11,1, 12.0,1,1, 13.019, 10561.002, 441.758, 52928.190 25/09/26,16:04:04,15,11,1, 12.0,1,1, 13.019, 10561.007, 441.765, 52928.272 25/09/26,16:04:04,16,11,1, 12.0,1,1, 13.019, 10561.011, 441.787, 52928.226 25/09/26,16:04:04,17,11,1, 12.0,1,1, 13.019, 10560.999, 441.744, 52928.138 25/09/26,16:04:04,18,11,1, 12.0,1,1, 13.019, 10560.995, 441.771, 52928.177 25/09/26,16:04:04,19,11,1, 12.0,1,1, 13.019, 10560.979, 441.780, 52928.258 25/09/26,16:04:05,00,11,1, 12.0,1,1, 13.019, 10560.973, 441.780, 52928.258 25/09/26,16:04:05,01,11,1, 12.0,1,1, 13.019, 10561.006, 441.772, 52928.194 25/09/26,16:04:05,02,11,1, 12.0,1,1, 13.019, 10560.969, 441.812, 52928.175 25/09/26,16:04:05,03,11,1, 12.0,1,1, 13.019, 10560.997, 441.766, 52928.285 25/09/26,16:04:05,04,11,1, 12.0,1,1, 13.019, 10560.977, 441.778, 52928.165 25/09/26,16:04:05,05,11,1, 12.0,1,1, 13.019, 10560.979, 441.794, 52928.295 25/09/26,16:04:05,06,11,1, 12.0,1,1, 13.019, 10560.961, 441.765, 52928.054 25/09/26,16:04:05,07,11,1, 12.0,1,1, 13.019, 10560.961, 441.782, 52928.293 25/09/26,16:04:05,08,11,1, 12.0,1,1, 13.019, 10560.983, 441.806, 52928.273 25/09/26,16:04:05,09,11,1, 12.0,1,1, 13.019, 10560.961, 441.767, 52928.283 25/09/26,16:04:05,10,11,1, 12.0,1,1, 13.019, 10560.972, 441.805, 52928.257 25/09/26,16:04:05,11,11,1, 12.0,1,1, 13.019, 10560.982, 441.781, 52928.275 25/09/26,16:04:05,12,11,1, 12.0,1,1, 13.019, 10560.975, 441.771, 52928.247 25/09/26,16:04:05,13,11,1, 12.0,1,1, 13.019, 10560.963, 441.761, 52928.218 25/09/26,16:04:05,14,11,1, 12.0,1,1, 13.019, 10560.977, 441.787, 52928.265 25/09/26,16:04:05,15,11,1, 12.0,1,1, 13.019, 10560.966, 441.758, 52928.233 25/09/26,16:04:05,16,11,1, 12.0,1,1, 13.019, 10560.965, 441.810, 52928.266 25/09/26,16:04:05,17,11,1, 12.0,1,1, 13.019, 10560.976, 441.787, 52928.251 25/09/26,16:04:05,18,11,1, 12.0,1,1, 13.019, 10560.957, 441.787, 52928.219 25/09/26,16:04:05,19,11,1, 12.0,1,1, 13.019, 10560.955, 441.777, 52928.262 25/09/26,16:04:06,00,11,1, 11.9,1,1, 13.020, 10560.948, 441.777, 52928.262 25/09/26,16:04:06,01,11,1, 11.9,1,1, 13.020, 10560.965, 441.774, 52928.213 25/09/26,16:04:06,02,11,1, 11.9,1,1, 13.020, 10560.950, 441.793, 52928.202 25/09/26,16:04:06,03,11,1, 11.9,1,1, 13.020, 10560.967, 441.803, 52928.223 25/09/26,16:04:06,04,11,1, 11.9,1,1, 13.020, 10560.961, 441.812, 52928.207 25/09/26,16:04:06,05,11,1, 11.9,1,1, 13.020, 10560.965, 441.815, 52928.180 25/09/26,16:04:06,06,11,1, 11.9,1,1, 13.020, 10560.947, 441.767, 52928.197 25/09/26,16:04:06,07,11,1, 11.9,1,1, 13.020, 10560.953, 441.808, 52928.249 25/09/26,16:04:06,08,11,1, 11.9,1,1, 13.020, 10560.938, 441.800, 52928.250 25/09/26,16:04:06,09,11,1, 11.9,1,1, 13.020, 10560.980, 441.794, 52928.192 25/09/26,16:04:06,10,11,1, 11.9,1,1, 13.020, 10560.952, 441.797, 52928.253 25/09/26,16:04:06,11,11,1, 11.9,1,1, 13.020, 10560.963, 441.826, 52928.264 25/09/26,16:04:06,12,11,1, 11.9,1,1, 13.020, 10560.986, 441.798, 52928.193 25/09/26,16:04:06,13,11,1, 11.9,1,1, 13.020, 10560.943, 441.784, 52928.237 25/09/26,16:04:06,14,11,1, 11.9,1,1, 13.020, 10560.954, 441.813, 52928.214 25/09/26,16:04:06,15,11,1, 11.9,1,1, 13.020, 10560.953, 441.806, 52928.270 25/09/26,16:04:06,16,11,1, 11.9,1,1, 13.020, 10560.944, 441.808, 52928.215 25/09/26,16:04:06,17,11,1, 11.9,1,1, 13.020, 10560.964, 441.851, 52928.263 25/09/26,16:04:06,18,11,1, 11.9,1,1, 13.020, 10560.943, 441.807, 52928.207 25/09/26,16:04:06,19,11,1, 11.9,1,1, 13.020, 10560.959, 441.803, 52928.140 25/09/26,16:04:07,00,11,1, 11.9,1,1, 13.023, 10560.956, 441.803, 52928.140 25/09/26,16:04:07,01,11,1, 11.9,1,1, 13.023, 10560.942, 441.794, 52928.191 25/09/26,16:04:07,02,11,1, 11.9,1,1, 13.023, 10560.922, 441.827, 52928.231 25/09/26,16:04:07,03,11,1, 11.9,1,1, 13.023, 10560.947, 441.839, 52928.286 25/09/26,16:04:07,04,11,1, 11.9,1,1, 13.023, 10560.977, 441.807, 52928.216 25/09/26,16:04:07,05,11,1, 11.9,1,1, 13.023, 10560.925, 441.831, 52928.181 25/09/26,16:04:07,06,11,1, 11.9,1,1, 13.023, 10560.969, 441.840, 52928.243 25/09/26,16:04:07,07,11,1, 11.9,1,1, 13.023, 10560.949, 441.805, 52928.211 25/09/26,16:04:07,08,11,1, 11.9,1,1, 13.023, 10560.952, 441.816, 52928.170 25/09/26,16:04:07,09,11,1, 11.9,1,1, 13.023, 10560.938, 441.794, 52928.238 25/09/26,16:04:07,10,11,1, 11.9,1,1, 13.023, 10560.979, 441.821, 52928.273 25/09/26,16:04:07,11,11,1, 11.9,1,1, 13.023, 10560.986, 441.833, 52928.239 25/09/26,16:04:07,12,11,1, 11.9,1,1, 13.023, 10560.956, 441.833, 52928.221 25/09/26,16:04:07,13,11,1, 11.9,1,1, 13.023, 10560.954, 441.816, 52928.223 25/09/26,16:04:07,14,11,1, 11.9,1,1, 13.023, 10560.965, 441.860, 52928.248 25/09/26,16:04:07,15,11,1, 11.9,1,1, 13.023, 10560.966, 441.823, 52928.241 25/09/26,16:04:07,16,11,1, 11.9,1,1, 13.023, 10560.991, 441.821, 52928.186 25/09/26,16:04:07,17,11,1, 11.9,1,1, 13.023, 10560.985, 441.844, 52928.273 25/09/26,16:04:07,18,11,1, 11.9,1,1, 13.023, 10560.946, 441.833, 52928.295 25/09/26,16:04:07,19,11,1, 11.9,1,1, 13.023, 10560.948, 441.833, 52928.201 25/09/26,16:04:08,00,11,1, 12.0,1,1, 13.020, 10560.948, 441.833, 52928.201 25/09/26,16:04:08,01,11,1, 12.0,1,1, 13.020, 10560.981, 441.823, 52928.264 25/09/26,16:04:08,02,11,1, 12.0,1,1, 13.020, 10560.970, 441.844, 52928.252 25/09/26,16:04:08,03,11,1, 12.0,1,1, 13.020, 10560.960, 441.841, 52928.260 25/09/26,16:04:08,04,11,1, 12.0,1,1, 13.020, 10560.955, 441.822, 52928.213 25/09/26,16:04:08,05,11,1, 12.0,1,1, 13.020, 10560.962, 441.848, 52928.196 25/09/26,16:04:08,06,11,1, 12.0,1,1, 13.020, 10560.982, 441.836, 52928.248 25/09/26,16:04:08,07,11,1, 12.0,1,1, 13.020, 10560.965, 441.820, 52928.176 25/09/26,16:04:08,08,11,1, 12.0,1,1, 13.020, 10560.963, 441.841, 52928.160 25/09/26,16:04:08,09,11,1, 12.0,1,1, 13.020, 10560.966, 441.830, 52928.211 25/09/26,16:04:08,10,11,1, 12.0,1,1, 13.020, 10560.939, 441.823, 52928.241 25/09/26,16:04:08,11,11,1, 12.0,1,1, 13.020, 10560.971, 441.834, 52928.256 25/09/26,16:04:08,12,11,1, 12.0,1,1, 13.020, 10560.955, 441.857, 52928.207 25/09/26,16:04:08,13,11,1, 12.0,1,1, 13.020, 10560.973, 441.808, 52928.180 25/09/26,16:04:08,14,11,1, 12.0,1,1, 13.020, 10560.965, 441.847, 52928.203 25/09/26,16:04:08,15,11,1, 12.0,1,1, 13.020, 10560.946, 441.838, 52928.268 25/09/26,16:04:08,16,11,1, 12.0,1,1, 13.020, 10560.943, 441.802, 52928.224 25/09/26,16:04:08,17,11,1, 12.0,1,1, 13.020, 10560.983, 441.848, 52928.182 25/09/26,16:04:08,18,11,1, 12.0,1,1, 13.020, 10560.967, 441.828, 52928.250 25/09/26,16:04:08,19,11,1, 12.0,1,1, 13.020, 10560.935, 441.818, 52928.143 25/09/26,16:04:09,00,11,1, 11.9,1,1, 13.017, 10560.931, 441.818, 52928.143 25/09/26,16:04:09,01,11,1, 11.9,1,1, 13.017, 10560.971, 441.812, 52928.168 25/09/26,16:04:09,02,11,1, 11.9,1,1, 13.017, 10560.948, 441.807, 52928.188 25/09/26,16:04:09,03,11,1, 11.9,1,1, 13.017, 10560.960, 441.816, 52928.251 25/09/26,16:04:09,04,11,1, 11.9,1,1, 13.017, 10560.942, 441.831, 52928.187 25/09/26,16:04:09,05,11,1, 11.9,1,1, 13.017, 10560.939, 441.820, 52928.242 25/09/26,16:04:09,06,11,1, 11.9,1,1, 13.017, 10560.947, 441.824, 52928.236 25/09/26,16:04:09,07,11,1, 11.9,1,1, 13.017, 10560.958, 441.820, 52928.200 25/09/26,16:04:09,08,11,1, 11.9,1,1, 13.017, 10560.967, 441.794, 52928.185 25/09/26,16:04:09,09,11,1, 11.9,1,1, 13.017, 10560.951, 441.810, 52928.233 25/09/26,16:04:09,10,11,1, 11.9,1,1, 13.017, 10560.958, 441.792, 52928.144 25/09/26,16:04:09,11,11,1, 11.9,1,1, 13.017, 10560.951, 441.797, 52928.215 25/09/26,16:04:09,12,11,1, 11.9,1,1, 13.017, 10560.960, 441.825, 52928.206 25/09/26,16:04:09,13,11,1, 11.9,1,1, 13.017, 10560.959, 441.798, 52928.200 25/09/26,16:04:09,14,11,1, 11.9,1,1, 13.017, 10560.949, 441.803, 52928.175 25/09/26,16:04:09,15,11,1, 11.9,1,1, 13.017, 10560.968, 441.834, 52928.220 25/09/26,16:04:09,16,11,1, 11.9,1,1, 13.017, 10560.932, 441.820, 52928.205 25/09/26,16:04:09,17,11,1, 11.9,1,1, 13.017, 10560.959, 441.845, 52928.226 25/09/26,16:04:09,18,11,1, 11.9,1,1, 13.017, 10560.948, 441.815, 52928.216 25/09/26,16:04:09,19,11,1, 11.9,1,1, 13.017, 10560.951, 441.825, 52928.165 25/09/26,16:04:10,00,11,1, 11.9,1,1, 13.020, 10560.948, 441.825, 52928.165 25/09/26,16:04:10,01,11,1, 11.9,1,1, 13.020, 10560.937, 441.824, 52928.147 25/09/26,16:04:10,02,11,1, 11.9,1,1, 13.020, 10560.944, 441.816, 52928.153 25/09/26,16:04:10,03,11,1, 11.9,1,1, 13.020, 10560.927, 441.846, 52928.207 25/09/26,16:04:10,04,11,1, 11.9,1,1, 13.020, 10560.940, 441.838, 52928.154 25/09/26,16:04:10,05,11,1, 11.9,1,1, 13.020, 10560.943, 441.795, 52928.137 25/09/26,16:04:10,06,11,1, 11.9,1,1, 13.020, 10560.942, 441.850, 52928.160 25/09/26,16:04:10,07,11,1, 11.9,1,1, 13.020, 10560.915, 441.829, 52928.211 25/09/26,16:04:10,08,11,1, 11.9,1,1, 13.020, 10560.916, 441.825, 52928.156 25/09/26,16:04:10,09,11,1, 11.9,1,1, 13.020, 10560.946, 441.845, 52928.188 25/09/26,16:04:10,10,11,1, 11.9,1,1, 13.020, 10560.926, 441.800, 52928.153 25/09/26,16:04:10,11,11,1, 11.9,1,1, 13.020, 10560.926, 441.830, 52928.177 25/09/26,16:04:10,12,11,1, 11.9,1,1, 13.020, 10560.955, 441.840, 52928.163 25/09/26,16:04:10,13,11,1, 11.9,1,1, 13.020, 10560.946, 441.822, 52928.246 25/09/26,16:04:10,14,11,1, 11.9,1,1, 13.020, 10560.938, 441.824, 52928.204 25/09/26,16:04:10,15,11,1, 11.9,1,1, 13.020, 10560.931, 441.841, 52928.171 25/09/26,16:04:10,16,11,1, 11.9,1,1, 13.020, 10560.959, 441.826, 52928.241 25/09/26,16:04:10,17,11,1, 11.9,1,1, 13.020, 10560.953, 441.849, 52928.209 25/09/26,16:04:10,18,11,1, 11.9,1,1, 13.020, 10560.929, 441.831, 52928.210 25/09/26,16:04:10,19,11,1, 11.9,1,1, 13.020, 10560.921, 441.810, 52928.178 25/09/26,16:04:11,00,11,1, 11.9,1,1, 13.017, 10560.914, 441.810, 52928.178 25/09/26,16:04:11,01,11,1, 11.9,1,1, 13.017, 10560.950, 441.851, 52928.162 25/09/26,16:04:11,02,11,1, 11.9,1,1, 13.017, 10560.943, 441.833, 52928.131 25/09/26,16:04:11,03,11,1, 11.9,1,1, 13.017, 10560.924, 441.850, 52928.176 25/09/26,16:04:11,04,11,1, 11.9,1,1, 13.017, 10560.949, 441.849, 52928.208 25/09/26,16:04:11,05,11,1, 11.9,1,1, 13.017, 10560.936, 441.818, 52928.192 25/09/26,16:04:11,06,11,1, 11.9,1,1, 13.017, 10560.924, 441.857, 52928.169 25/09/26,16:04:11,07,11,1, 11.9,1,1, 13.017, 10560.934, 441.849, 52928.234 25/09/26,16:04:11,08,11,1, 11.9,1,1, 13.017, 10560.920, 441.851, 52928.145 25/09/26,16:04:11,09,11,1, 11.9,1,1, 13.017, 10560.928, 441.889, 52928.278 25/09/26,16:04:11,10,11,1, 11.9,1,1, 13.017, 10560.950, 441.873, 52928.253 25/09/26,16:04:11,11,11,1, 11.9,1,1, 13.017, 10560.935, 441.834, 52928.179 25/09/26,16:04:11,12,11,1, 11.9,1,1, 13.017, 10560.932, 441.876, 52928.228 25/09/26,16:04:11,13,11,1, 11.9,1,1, 13.017, 10560.938, 441.860, 52928.172 25/09/26,16:04:11,14,11,1, 11.9,1,1, 13.017, 10560.941, 441.845, 52928.177 25/09/26,16:04:11,15,11,1, 11.9,1,1, 13.017, 10560.930, 441.858, 52928.227 25/09/26,16:04:11,16,11,1, 11.9,1,1, 13.017, 10560.936, 441.840, 52928.135 25/09/26,16:04:11,17,11,1, 11.9,1,1, 13.017, 10560.922, 441.849, 52928.208 25/09/26,16:04:11,18,11,1, 11.9,1,1, 13.017, 10560.932, 441.895, 52928.263 25/09/26,16:04:11,19,11,1, 11.9,1,1, 13.017, 10560.949, 441.845, 52928.202 25/09/26,16:04:12,00,11,1, 11.9,1,1, 13.020, 10560.948, 441.845, 52928.202 25/09/26,16:04:12,01,11,1, 11.9,1,1, 13.020, 10560.949, 441.893, 52928.202 25/09/26,16:04:12,02,11,1, 11.9,1,1, 13.020, 10560.928, 441.850, 52928.193 25/09/26,16:04:12,03,11,1, 11.9,1,1, 13.020, 10560.904, 441.872, 52928.185 25/09/26,16:04:12,04,11,1, 11.9,1,1, 13.020, 10560.923, 441.877, 52928.194 25/09/26,16:04:12,05,11,1, 11.9,1,1, 13.020, 10560.938, 441.840, 52928.233 25/09/26,16:04:12,06,11,1, 11.9,1,1, 13.020, 10560.915, 441.873, 52928.205 25/09/26,16:04:12,07,11,1, 11.9,1,1, 13.020, 10560.920, 441.844, 52928.202 25/09/26,16:04:12,08,11,1, 11.9,1,1, 13.020, 10560.945, 441.823, 52928.185 25/09/26,16:04:12,09,11,1, 11.9,1,1, 13.020, 10560.941, 441.844, 52928.258 25/09/26,16:04:12,10,11,1, 11.9,1,1, 13.020, 10560.882, 441.846, 52928.225 25/09/26,16:04:12,11,11,1, 11.9,1,1, 13.020, 10560.910, 441.841, 52928.240 25/09/26,16:04:12,12,11,1, 11.9,1,1, 13.020, 10560.908, 441.822, 52928.222 25/09/26,16:04:12,13,11,1, 11.9,1,1, 13.020, 10560.900, 441.862, 52928.248 25/09/26,16:04:12,14,11,1, 11.9,1,1, 13.020, 10560.918, 441.831, 52928.136 25/09/26,16:04:12,15,11,1, 11.9,1,1, 13.020, 10560.893, 441.854, 52928.206 25/09/26,16:04:12,16,11,1, 11.9,1,1, 13.020, 10560.909, 441.858, 52928.224 25/09/26,16:04:12,17,11,1, 11.9,1,1, 13.020, 10560.914, 441.842, 52928.133 25/09/26,16:04:12,18,11,1, 11.9,1,1, 13.020, 10560.914, 441.858, 52928.148 25/09/26,16:04:12,19,11,1, 11.9,1,1, 13.020, 10560.919, 441.849, 52928.153 25/09/26,16:04:13,00,11,1, 12.0,1,1, 13.020, 10560.914, 441.849, 52928.153 25/09/26,16:04:13,01,11,1, 12.0,1,1, 13.020, 10560.914, 441.870, 52928.218 25/09/26,16:04:13,02,11,1, 12.0,1,1, 13.020, 10560.885, 441.850, 52928.179 25/09/26,16:04:13,03,11,1, 12.0,1,1, 13.020, 10560.911, 441.851, 52928.186 25/09/26,16:04:13,04,11,1, 12.0,1,1, 13.020, 10560.904, 441.888, 52928.193 25/09/26,16:04:13,05,11,1, 12.0,1,1, 13.020, 10560.905, 441.856, 52928.158 25/09/26,16:04:13,06,11,1, 12.0,1,1, 13.020, 10560.916, 441.851, 52928.138 25/09/26,16:04:13,07,11,1, 12.0,1,1, 13.020, 10560.887, 441.896, 52928.191 25/09/26,16:04:13,08,11,1, 12.0,1,1, 13.020, 10560.896, 441.842, 52928.231 25/09/26,16:04:13,09,11,1, 12.0,1,1, 13.020, 10560.888, 441.866, 52928.192 25/09/26,16:04:13,10,11,1, 12.0,1,1, 13.020, 10560.890, 441.902, 52928.201 25/09/26,16:04:13,11,11,1, 12.0,1,1, 13.020, 10560.885, 441.859, 52928.217 25/09/26,16:04:13,12,11,1, 12.0,1,1, 13.020, 10560.881, 441.844, 52928.077 25/09/26,16:04:13,13,11,1, 12.0,1,1, 13.020, 10560.907, 441.882, 52928.271 25/09/26,16:04:13,14,11,1, 12.0,1,1, 13.020, 10560.908, 441.845, 52928.229 25/09/26,16:04:13,15,11,1, 12.0,1,1, 13.020, 10560.901, 441.869, 52928.248 25/09/26,16:04:13,16,11,1, 12.0,1,1, 13.020, 10560.899, 441.868, 52928.218 25/09/26,16:04:13,17,11,1, 12.0,1,1, 13.020, 10560.894, 441.851, 52928.154 25/09/26,16:04:13,18,11,1, 12.0,1,1, 13.020, 10560.883, 441.872, 52928.197 25/09/26,16:04:13,19,11,1, 12.0,1,1, 13.020, 10560.893, 441.883, 52928.165 25/09/26,16:04:14,00,11,1, 11.9,1,1, 13.020, 10560.889, 441.883, 52928.165 25/09/26,16:04:14,01,11,1, 11.9,1,1, 13.020, 10560.872, 441.870, 52928.176 25/09/26,16:04:14,02,11,1, 11.9,1,1, 13.020, 10560.863, 441.889, 52928.215 25/09/26,16:04:14,03,11,1, 11.9,1,1, 13.020, 10560.873, 441.873, 52928.209 25/09/26,16:04:14,04,11,1, 11.9,1,1, 13.020, 10560.903, 441.867, 52928.158 25/09/26,16:04:14,05,11,1, 11.9,1,1, 13.020, 10560.895, 441.886, 52928.245 25/09/26,16:04:14,06,11,1, 11.9,1,1, 13.020, 10560.863, 441.856, 52928.198 25/09/26,16:04:14,07,11,1, 11.9,1,1, 13.020, 10560.888, 441.885, 52928.191 25/09/26,16:04:14,08,11,1, 11.9,1,1, 13.020, 10560.900, 441.873, 52928.204 25/09/26,16:04:14,09,11,1, 11.9,1,1, 13.020, 10560.884, 441.867, 52928.194 25/09/26,16:04:14,10,11,1, 11.9,1,1, 13.020, 10560.866, 441.872, 52928.205 25/09/26,16:04:14,11,11,1, 11.9,1,1, 13.020, 10560.889, 441.881, 52928.204 25/09/26,16:04:14,12,11,1, 11.9,1,1, 13.020, 10560.860, 441.877, 52928.260 25/09/26,16:04:14,13,11,1, 11.9,1,1, 13.020, 10560.873, 441.885, 52928.195 25/09/26,16:04:14,14,11,1, 11.9,1,1, 13.020, 10560.876, 441.895, 52928.193 25/09/26,16:04:14,15,11,1, 11.9,1,1, 13.020, 10560.870, 441.884, 52928.216 25/09/26,16:04:14,16,11,1, 11.9,1,1, 13.020, 10560.867, 441.892, 52928.162 25/09/26,16:04:14,17,11,1, 11.9,1,1, 13.020, 10560.873, 441.863, 52928.133 25/09/26,16:04:14,18,11,1, 11.9,1,1, 13.020, 10560.846, 441.891, 52928.220 25/09/26,16:04:14,19,11,1, 11.9,1,1, 13.020, 10560.854, 441.904, 52928.209 25/09/26,16:04:15,00,11,1, 11.9,1,1, 13.016, 10560.848, 441.904, 52928.209 25/09/26,16:04:15,01,11,1, 11.9,1,1, 13.016, 10560.851, 441.872, 52928.189 25/09/26,16:04:15,02,11,1, 11.9,1,1, 13.016, 10560.864, 441.901, 52928.185 25/09/26,16:04:15,03,11,1, 11.9,1,1, 13.016, 10560.884, 441.852, 52928.157 25/09/26,16:04:15,04,11,1, 11.9,1,1, 13.016, 10560.876, 441.910, 52928.223 25/09/26,16:04:15,05,11,1, 11.9,1,1, 13.016, 10560.871, 441.933, 52928.204 25/09/26,16:04:15,06,11,1, 11.9,1,1, 13.016, 10560.869, 441.870, 52928.196 25/09/26,16:04:15,07,11,1, 11.9,1,1, 13.016, 10560.847, 441.877, 52928.184 25/09/26,16:04:15,08,11,1, 11.9,1,1, 13.016, 10560.870, 441.889, 52928.188 25/09/26,16:04:15,09,11,1, 11.9,1,1, 13.016, 10560.883, 441.870, 52928.255 25/09/26,16:04:15,10,11,1, 11.9,1,1, 13.016, 10560.863, 441.913, 52928.219 25/09/26,16:04:15,11,11,1, 11.9,1,1, 13.016, 10560.845, 441.889, 52928.186 25/09/26,16:04:15,12,11,1, 11.9,1,1, 13.016, 10560.863, 441.886, 52928.167 25/09/26,16:04:15,13,11,1, 11.9,1,1, 13.016, 10560.862, 441.882, 52928.182 25/09/26,16:04:15,14,11,1, 11.9,1,1, 13.016, 10560.874, 441.882, 52928.169 25/09/26,16:04:15,15,11,1, 11.9,1,1, 13.016, 10560.839, 441.852, 52928.151 25/09/26,16:04:15,16,11,1, 11.9,1,1, 13.016, 10560.874, 441.928, 52928.308 25/09/26,16:04:15,17,11,1, 11.9,1,1, 13.016, 10560.830, 441.890, 52928.219 25/09/26,16:04:15,18,11,1, 11.9,1,1, 13.016, 10560.852, 441.877, 52928.180 25/09/26,16:04:15,19,11,1, 11.9,1,1, 13.016, 10560.847, 441.897, 52928.235 25/09/26,16:04:16,00,11,1, 11.9,1,1, 13.020, 10560.839, 441.897, 52928.235 25/09/26,16:04:16,01,11,1, 11.9,1,1, 13.020, 10560.843, 441.898, 52928.185 25/09/26,16:04:16,02,11,1, 11.9,1,1, 13.020, 10560.836, 441.887, 52928.198 25/09/26,16:04:16,03,11,1, 11.9,1,1, 13.020, 10560.839, 441.897, 52928.235 25/09/26,16:04:16,04,11,1, 11.9,1,1, 13.020, 10560.828, 441.903, 52928.208 25/09/26,16:04:16,05,11,1, 11.9,1,1, 13.020, 10560.848, 441.890, 52928.168 25/09/26,16:04:16,06,11,1, 11.9,1,1, 13.020, 10560.843, 441.887, 52928.199 25/09/26,16:04:16,07,11,1, 11.9,1,1, 13.020, 10560.829, 441.895, 52928.129 25/09/26,16:04:16,08,11,1, 11.9,1,1, 13.020, 10560.836, 441.897, 52928.199 25/09/26,16:04:16,09,11,1, 11.9,1,1, 13.020, 10560.837, 441.905, 52928.164 25/09/26,16:04:16,10,11,1, 11.9,1,1, 13.020, 10560.812, 441.905, 52928.129 25/09/26,16:04:16,11,11,1, 11.9,1,1, 13.020, 10560.819, 441.904, 52928.193 25/09/26,16:04:16,12,11,1, 11.9,1,1, 13.020, 10560.815, 441.885, 52928.226 25/09/26,16:04:16,13,11,1, 11.9,1,1, 13.020, 10560.820, 441.914, 52928.243 25/09/26,16:04:16,14,11,1, 11.9,1,1, 13.020, 10560.856, 441.902, 52928.212 25/09/26,16:04:16,15,11,1, 11.9,1,1, 13.020, 10560.858, 441.903, 52928.182 25/09/26,16:04:16,16,11,1, 11.9,1,1, 13.020, 10560.836, 441.945, 52928.159 25/09/26,16:04:16,17,11,1, 11.9,1,1, 13.020, 10560.826, 441.930, 52928.173 25/09/26,16:04:16,18,11,1, 11.9,1,1, 13.020, 10560.817, 441.929, 52928.125 25/09/26,16:04:16,19,11,1, 11.9,1,1, 13.020, 10560.837, 441.935, 52928.208 25/09/26,16:04:17,00,11,1, 11.9,1,1, 13.018, 10560.831, 441.935, 52928.208 25/09/26,16:04:17,01,11,1, 11.9,1,1, 13.018, 10560.841, 441.898, 52928.202 25/09/26,16:04:17,02,11,1, 11.9,1,1, 13.018, 10560.813, 441.919, 52928.193 25/09/26,16:04:17,03,11,1, 11.9,1,1, 13.018, 10560.822, 441.914, 52928.247 25/09/26,16:04:17,04,11,1, 11.9,1,1, 13.018, 10560.803, 441.911, 52928.190 25/09/26,16:04:17,05,11,1, 11.9,1,1, 13.018, 10560.801, 441.939, 52928.249 25/09/26,16:04:17,06,11,1, 11.9,1,1, 13.018, 10560.819, 441.925, 52928.210 25/09/26,16:04:17,07,11,1, 11.9,1,1, 13.018, 10560.816, 441.892, 52928.128 25/09/26,16:04:17,08,11,1, 11.9,1,1, 13.018, 10560.833, 441.909, 52928.155 25/09/26,16:04:17,09,11,1, 11.9,1,1, 13.018, 10560.823, 441.899, 52928.186 25/09/26,16:04:17,10,11,1, 11.9,1,1, 13.018, 10560.816, 441.920, 52928.229 25/09/26,16:04:17,11,11,1, 11.9,1,1, 13.018, 10560.811, 441.962, 52928.182 25/09/26,16:04:17,12,11,1, 11.9,1,1, 13.018, 10560.829, 441.934, 52928.143 25/09/26,16:04:17,13,11,1, 11.9,1,1, 13.018, 10560.824, 441.933, 52928.168 25/09/26,16:04:17,14,11,1, 11.9,1,1, 13.018, 10560.821, 441.943, 52928.294 25/09/26,16:04:17,15,11,1, 11.9,1,1, 13.018, 10560.824, 441.913, 52928.210 25/09/26,16:04:17,16,11,1, 11.9,1,1, 13.018, 10560.819, 441.926, 52928.152 25/09/26,16:04:17,17,11,1, 11.9,1,1, 13.018, 10560.809, 441.942, 52928.160 25/09/26,16:04:17,18,11,1, 11.9,1,1, 13.018, 10560.808, 441.929, 52928.158 25/09/26,16:04:17,19,11,1, 11.9,1,1, 13.018, 10560.812, 441.949, 52928.236 25/09/26,16:04:18,00,11,1, 11.9,1,1, 13.020, 10560.806, 441.949, 52928.236 25/09/26,16:04:18,01,11,1, 11.9,1,1, 13.020, 10560.809, 441.920, 52928.160 25/09/26,16:04:18,02,11,1, 11.9,1,1, 13.020, 10560.815, 441.943, 52928.188 25/09/26,16:04:18,03,11,1, 11.9,1,1, 13.020, 10560.798, 441.924, 52928.267 25/09/26,16:04:18,04,11,1, 11.9,1,1, 13.020, 10560.783, 441.926, 52928.216 25/09/26,16:04:18,05,11,1, 11.9,1,1, 13.020, 10560.777, 441.971, 52928.201 25/09/26,16:04:18,06,11,1, 11.9,1,1, 13.020, 10560.799, 441.954, 52928.262 25/09/26,16:04:18,07,11,1, 11.9,1,1, 13.020, 10560.771, 441.930, 52928.211 25/09/26,16:04:18,08,11,1, 11.9,1,1, 13.020, 10560.794, 441.946, 52928.190 25/09/26,16:04:18,09,11,1, 11.9,1,1, 13.020, 10560.798, 441.946, 52928.245 25/09/26,16:04:18,10,11,1, 11.9,1,1, 13.020, 10560.807, 441.967, 52928.225 25/09/26,16:04:18,11,11,1, 11.9,1,1, 13.020, 10560.791, 441.950, 52928.195 25/09/26,16:04:18,12,11,1, 11.9,1,1, 13.020, 10560.783, 441.972, 52928.129 25/09/26,16:04:18,13,11,1, 11.9,1,1, 13.020, 10560.779, 441.952, 52928.249 25/09/26,16:04:18,14,11,1, 11.9,1,1, 13.020, 10560.802, 441.977, 52928.178 25/09/26,16:04:18,15,11,1, 11.9,1,1, 13.020, 10560.796, 441.955, 52928.136 25/09/26,16:04:18,16,11,1, 11.9,1,1, 13.020, 10560.776, 441.966, 52928.218 25/09/26,16:04:18,17,11,1, 11.9,1,1, 13.020, 10560.773, 441.986, 52928.259 25/09/26,16:04:18,18,11,1, 11.9,1,1, 13.020, 10560.798, 441.946, 52928.206 25/09/26,16:04:18,19,11,1, 11.9,1,1, 13.020, 10560.776, 441.937, 52928.209 25/09/26,16:04:19,00,11,1, 12.0,1,1, 13.014, 10560.772, 441.937, 52928.209 25/09/26,16:04:19,01,11,1, 12.0,1,1, 13.014, 10560.811, 441.951, 52928.195 25/09/26,16:04:19,02,11,1, 12.0,1,1, 13.014, 10560.775, 441.980, 52928.224 25/09/26,16:04:19,03,11,1, 12.0,1,1, 13.014, 10560.776, 442.011, 52928.201 25/09/26,16:04:19,04,11,1, 12.0,1,1, 13.014, 10560.775, 441.973, 52928.225 25/09/26,16:04:19,05,11,1, 12.0,1,1, 13.014, 10560.757, 441.988, 52928.252 25/09/26,16:04:19,06,11,1, 12.0,1,1, 13.014, 10560.782, 441.990, 52928.172 25/09/26,16:04:19,07,11,1, 12.0,1,1, 13.014, 10560.778, 441.972, 52928.178 25/09/26,16:04:19,08,11,1, 12.0,1,1, 13.014, 10560.788, 441.988, 52928.176 25/09/26,16:04:19,09,11,1, 12.0,1,1, 13.014, 10560.752, 441.973, 52928.145 25/09/26,16:04:19,10,11,1, 12.0,1,1, 13.014, 10560.767, 441.959, 52928.156 25/09/26,16:04:19,11,11,1, 12.0,1,1, 13.014, 10560.754, 441.992, 52928.111 25/09/26,16:04:19,12,11,1, 12.0,1,1, 13.014, 10560.750, 441.977, 52928.169 25/09/26,16:04:19,13,11,1, 12.0,1,1, 13.014, 10560.763, 441.989, 52928.207 25/09/26,16:04:19,14,11,1, 12.0,1,1, 13.014, 10560.763, 441.979, 52928.159 25/09/26,16:04:19,15,11,1, 12.0,1,1, 13.014, 10560.763, 441.998, 52928.186 25/09/26,16:04:19,16,11,1, 12.0,1,1, 13.014, 10560.771, 441.968, 52928.181 25/09/26,16:04:19,17,11,1, 12.0,1,1, 13.014, 10560.750, 442.001, 52928.191 25/09/26,16:04:19,18,11,1, 12.0,1,1, 13.014, 10560.776, 442.012, 52928.213 25/09/26,16:04:19,19,11,1, 12.0,1,1, 13.014, 10560.755, 441.983, 52928.218 25/09/26,16:04:20,00,11,1, 12.0,1,1, 13.018, 10560.747, 441.983, 52928.218 25/09/26,16:04:20,01,11,1, 12.0,1,1, 13.018, 10560.772, 442.004, 52928.205 25/09/26,16:04:20,02,11,1, 12.0,1,1, 13.018, 10560.742, 441.991, 52928.233 25/09/26,16:04:20,03,11,1, 12.0,1,1, 13.018, 10560.755, 442.043, 52928.238 25/09/26,16:04:20,04,11,1, 12.0,1,1, 13.018, 10560.782, 442.000, 52928.187 25/09/26,16:04:20,05,11,1, 12.0,1,1, 13.018, 10560.730, 442.009, 52928.137 25/09/26,16:04:20,06,11,1, 12.0,1,1, 13.018, 10560.748, 442.030, 52928.190 25/09/26,16:04:20,07,11,1, 12.0,1,1, 13.018, 10560.767, 442.014, 52928.226 25/09/26,16:04:20,08,11,1, 12.0,1,1, 13.018, 10560.731, 442.033, 52928.186 25/09/26,16:04:20,09,11,1, 12.0,1,1, 13.018, 10560.744, 442.039, 52928.245 25/09/26,16:04:20,10,11,1, 12.0,1,1, 13.018, 10560.742, 442.012, 52928.255 25/09/26,16:04:20,11,11,1, 12.0,1,1, 13.018, 10560.729, 442.035, 52928.170 25/09/26,16:04:20,12,11,1, 12.0,1,1, 13.018, 10560.740, 442.042, 52928.250 25/09/26,16:04:20,13,11,1, 12.0,1,1, 13.018, 10560.762, 442.043, 52928.184 25/09/26,16:04:20,14,11,1, 12.0,1,1, 13.018, 10560.721, 442.053, 52928.192 25/09/26,16:04:20,15,11,1, 12.0,1,1, 13.018, 10560.728, 442.074, 52928.455 25/09/26,16:04:20,16,11,1, 12.0,1,1, 13.018, 10560.744, 442.018, 52928.188 25/09/26,16:04:20,17,11,1, 12.0,1,1, 13.018, 10560.747, 442.037, 52928.227 25/09/26,16:04:20,18,11,1, 12.0,1,1, 13.018, 10560.746, 442.070, 52928.205 25/09/26,16:04:20,19,11,1, 12.0,1,1, 13.018, 10560.762, 442.017, 52928.161 25/09/26,16:04:21,00,10,1, 11.9,1,1, 13.020, 10560.756, 442.017, 52928.161 25/09/26,16:04:21,01,10,1, 11.9,1,1, 13.020, 10560.736, 442.042, 52928.173 25/09/26,16:04:21,02,10,1, 11.9,1,1, 13.020, 10560.712, 442.055, 52928.245 25/09/26,16:04:21,03,10,1, 11.9,1,1, 13.020, 10560.744, 442.042, 52927.986 25/09/26,16:04:21,04,10,1, 11.9,1,1, 13.020, 10560.713, 442.066, 52928.161 25/09/26,16:04:21,05,10,1, 11.9,1,1, 13.020, 10560.680, 442.042, 52928.191 25/09/26,16:04:21,06,10,1, 11.9,1,1, 13.020, 10560.685, 442.056, 52928.197 25/09/26,16:04:21,07,10,1, 11.9,1,1, 13.020, 10560.725, 442.070, 52928.200 25/09/26,16:04:21,08,10,1, 11.9,1,1, 13.020, 10560.692, 442.037, 52928.212 25/09/26,16:04:21,09,10,1, 11.9,1,1, 13.020, 10560.704, 442.072, 52928.167 25/09/26,16:04:21,10,10,1, 11.9,1,1, 13.020, 10560.681, 442.072, 52928.246 25/09/26,16:04:21,11,10,1, 11.9,1,1, 13.020, 10560.696, 442.062, 52928.205 25/09/26,16:04:21,12,10,1, 11.9,1,1, 13.020, 10560.733, 442.092, 52928.205 25/09/26,16:04:21,13,10,1, 11.9,1,1, 13.020, 10560.729, 442.075, 52928.228 25/09/26,16:04:21,14,10,1, 11.9,1,1, 13.020, 10560.723, 442.049, 52928.202 25/09/26,16:04:21,15,10,1, 11.9,1,1, 13.020, 10560.717, 442.079, 52928.201 25/09/26,16:04:21,16,10,1, 11.9,1,1, 13.020, 10560.698, 442.064, 52928.193 25/09/26,16:04:21,17,10,1, 11.9,1,1, 13.020, 10560.713, 442.074, 52928.171 25/09/26,16:04:21,18,10,1, 11.9,1,1, 13.020, 10560.725, 442.113, 52928.207 25/09/26,16:04:21,19,10,1, 11.9,1,1, 13.020, 10560.701, 442.073, 52928.221 25/09/26,16:04:22,00,10,1, 11.8,1,1, 13.018, 10560.697, 442.073, 52928.221 25/09/26,16:04:22,01,10,1, 11.8,1,1, 13.018, 10560.713, 442.101, 52928.254 25/09/26,16:04:22,02,10,1, 11.8,1,1, 13.018, 10560.696, 442.064, 52928.129 25/09/26,16:04:22,03,10,1, 11.8,1,1, 13.018, 10560.674, 442.091, 52928.192 25/09/26,16:04:22,04,10,1, 11.8,1,1, 13.018, 10560.687, 442.104, 52928.217 25/09/26,16:04:22,05,10,1, 11.8,1,1, 13.018, 10560.673, 442.088, 52928.113 25/09/26,16:04:22,06,10,1, 11.8,1,1, 13.018, 10560.669, 442.102, 52928.184 25/09/26,16:04:22,07,10,1, 11.8,1,1, 13.018, 10560.692, 442.111, 52928.173 25/09/26,16:04:22,08,10,1, 11.8,1,1, 13.018, 10560.697, 442.081, 52928.158 25/09/26,16:04:22,09,10,1, 11.8,1,1, 13.018, 10560.694, 442.097, 52928.128 25/09/26,16:04:22,10,10,1, 11.8,1,1, 13.018, 10560.691, 442.105, 52928.226 25/09/26,16:04:22,11,10,1, 11.8,1,1, 13.018, 10560.693, 442.078, 52928.210 25/09/26,16:04:22,12,10,1, 11.8,1,1, 13.018, 10560.678, 442.114, 52928.241 25/09/26,16:04:22,13,10,1, 11.8,1,1, 13.018, 10560.684, 442.126, 52928.152 25/09/26,16:04:22,14,10,1, 11.8,1,1, 13.018, 10560.681, 442.103, 52928.171 25/09/26,16:04:22,15,10,1, 11.8,1,1, 13.018, 10560.684, 442.105, 52928.203 25/09/26,16:04:22,16,10,1, 11.8,1,1, 13.018, 10560.698, 442.132, 52928.127 25/09/26,16:04:22,17,10,1, 11.8,1,1, 13.018, 10560.657, 442.097, 52928.138 25/09/26,16:04:22,18,10,1, 11.8,1,1, 13.018, 10560.683, 442.119, 52928.181 25/09/26,16:04:22,19,10,1, 11.8,1,1, 13.018, 10560.691, 442.142, 52928.157 25/09/26,16:04:23,00,11,1, 11.9,1,1, 13.019, 10560.689, 442.142, 52928.157 25/09/26,16:04:23,01,11,1, 11.9,1,1, 13.019, 10560.702, 442.136, 52928.209 25/09/26,16:04:23,02,11,1, 11.9,1,1, 13.019, 10560.672, 442.125, 52928.207 25/09/26,16:04:23,03,11,1, 11.9,1,1, 13.019, 10560.664, 442.117, 52928.189 25/09/26,16:04:23,04,11,1, 11.9,1,1, 13.019, 10560.703, 442.152, 52928.185 25/09/26,16:04:23,05,11,1, 11.9,1,1, 13.019, 10560.690, 442.128, 52928.192 25/09/26,16:04:23,06,11,1, 11.9,1,1, 13.019, 10560.651, 442.117, 52928.181 25/09/26,16:04:23,07,11,1, 11.9,1,1, 13.019, 10560.690, 442.173, 52928.246 25/09/26,16:04:23,08,11,1, 11.9,1,1, 13.019, 10560.679, 442.148, 52928.144 25/09/26,16:04:23,09,11,1, 11.9,1,1, 13.019, 10560.664, 442.141, 52928.155 25/09/26,16:04:23,10,11,1, 11.9,1,1, 13.019, 10560.661, 442.168, 52928.216 25/09/26,16:04:23,11,11,1, 11.9,1,1, 13.019, 10560.680, 442.170, 52928.270 25/09/26,16:04:23,12,11,1, 11.9,1,1, 13.019, 10560.657, 442.133, 52928.264 25/09/26,16:04:23,13,11,1, 11.9,1,1, 13.019, 10560.678, 442.157, 52928.284 25/09/26,16:04:23,14,11,1, 11.9,1,1, 13.019, 10560.669, 442.139, 52928.257 25/09/26,16:04:23,15,11,1, 11.9,1,1, 13.019, 10560.679, 442.169, 52928.024 25/09/26,16:04:23,16,11,1, 11.9,1,1, 13.019, 10560.664, 442.175, 52928.154 25/09/26,16:04:23,17,11,1, 11.9,1,1, 13.019, 10560.692, 442.145, 52928.205 25/09/26,16:04:23,18,11,1, 11.9,1,1, 13.019, 10560.677, 442.162, 52928.242 25/09/26,16:04:23,19,11,1, 11.9,1,1, 13.019, 10560.654, 442.183, 52928.233 25/09/26,16:04:24,00,11,1, 11.9,1,1, 13.014, 10560.647, 442.183, 52928.233 25/09/26,16:04:24,01,11,1, 11.9,1,1, 13.014, 10560.672, 442.191, 52928.129 25/09/26,16:04:24,02,11,1, 11.9,1,1, 13.014, 10560.643, 442.199, 52928.282 25/09/26,16:04:24,03,11,1, 11.9,1,1, 13.014, 10560.662, 442.148, 52928.197 25/09/26,16:04:24,04,11,1, 11.9,1,1, 13.014, 10560.651, 442.185, 52928.239 25/09/26,16:04:24,05,11,1, 11.9,1,1, 13.014, 10560.670, 442.193, 52928.200 25/09/26,16:04:24,06,11,1, 11.9,1,1, 13.014, 10560.663, 442.175, 52928.155 25/09/26,16:04:24,07,11,1, 11.9,1,1, 13.014, 10560.671, 442.188, 52928.210 25/09/26,16:04:24,08,11,1, 11.9,1,1, 13.014, 10560.669, 442.186, 52928.205 25/09/26,16:04:24,09,11,1, 11.9,1,1, 13.014, 10560.645, 442.179, 52928.182 25/09/26,16:04:24,10,11,1, 11.9,1,1, 13.014, 10560.621, 442.204, 52928.162 25/09/26,16:04:24,11,11,1, 11.9,1,1, 13.014, 10560.656, 442.201, 52928.218 25/09/26,16:04:24,12,11,1, 11.9,1,1, 13.014, 10560.659, 442.191, 52928.197 25/09/26,16:04:24,13,11,1, 11.9,1,1, 13.014, 10560.661, 442.199, 52928.238 25/09/26,16:04:24,14,11,1, 11.9,1,1, 13.014, 10560.673, 442.209, 52928.167 25/09/26,16:04:24,15,11,1, 11.9,1,1, 13.014, 10560.650, 442.183, 52928.227 25/09/26,16:04:24,16,11,1, 11.9,1,1, 13.014, 10560.643, 442.216, 52928.194 25/09/26,16:04:24,17,11,1, 11.9,1,1, 13.014, 10560.651, 442.226, 52928.257 25/09/26,16:04:24,18,11,1, 11.9,1,1, 13.014, 10560.634, 442.223, 52928.271 25/09/26,16:04:24,19,11,1, 11.9,1,1, 13.014, 10560.653, 442.220, 52928.250 25/09/26,16:04:25,00,10,1, 11.9,1,1, 13.018, 10560.647, 442.220, 52928.250 25/09/26,16:04:25,01,10,1, 11.9,1,1, 13.018, 10560.650, 442.216, 52928.226 25/09/26,16:04:25,02,10,1, 11.9,1,1, 13.018, 10560.681, 442.226, 52928.154 25/09/26,16:04:25,03,10,1, 11.9,1,1, 13.018, 10560.651, 442.194, 52928.203 25/09/26,16:04:25,04,10,1, 11.9,1,1, 13.018, 10560.647, 442.189, 52928.176 25/09/26,16:04:25,05,10,1, 11.9,1,1, 13.018, 10560.639, 442.242, 52928.217 25/09/26,16:04:25,06,10,1, 11.9,1,1, 13.018, 10560.632, 442.223, 52928.215 25/09/26,16:04:25,07,10,1, 11.9,1,1, 13.018, 10560.632, 442.219, 52928.247 25/09/26,16:04:25,08,10,1, 11.9,1,1, 13.018, 10560.649, 442.221, 52928.208 25/09/26,16:04:25,09,10,1, 11.9,1,1, 13.018, 10560.625, 442.233, 52928.189 25/09/26,16:04:25,10,10,1, 11.9,1,1, 13.018, 10560.616, 442.241, 52928.155 25/09/26,16:04:25,11,10,1, 11.9,1,1, 13.018, 10560.621, 442.236, 52928.210 25/09/26,16:04:25,12,10,1, 11.9,1,1, 13.018, 10560.615, 442.231, 52928.248 25/09/26,16:04:25,13,10,1, 11.9,1,1, 13.018, 10560.643, 442.231, 52928.196 25/09/26,16:04:25,14,10,1, 11.9,1,1, 13.018, 10560.643, 442.218, 52928.203 25/09/26,16:04:25,15,10,1, 11.9,1,1, 13.018, 10560.635, 442.217, 52928.166 25/09/26,16:04:25,16,10,1, 11.9,1,1, 13.018, 10560.629, 442.236, 52928.187 25/09/26,16:04:25,17,10,1, 11.9,1,1, 13.018, 10560.611, 442.242, 52928.270 25/09/26,16:04:25,18,10,1, 11.9,1,1, 13.018, 10560.648, 442.237, 52928.285 25/09/26,16:04:25,19,10,1, 11.9,1,1, 13.018, 10560.639, 442.240, 52928.214 25/09/26,16:04:26,00,10,1, 11.9,1,1, 13.019, 10560.639, 442.240, 52928.214 25/09/26,16:04:26,01,10,1, 11.9,1,1, 13.019, 10560.631, 442.229, 52928.221 25/09/26,16:04:26,02,10,1, 11.9,1,1, 13.019, 10560.627, 442.261, 52928.218 25/09/26,16:04:26,03,10,1, 11.9,1,1, 13.019, 10560.617, 442.259, 52928.209 25/09/26,16:04:26,04,10,1, 11.9,1,1, 13.019, 10560.636, 442.245, 52928.244 25/09/26,16:04:26,05,10,1, 11.9,1,1, 13.019, 10560.605, 442.259, 52928.166 25/09/26,16:04:26,06,10,1, 11.9,1,1, 13.019, 10560.611, 442.276, 52928.210 25/09/26,16:04:26,07,10,1, 11.9,1,1, 13.019, 10560.615, 442.282, 52928.253 25/09/26,16:04:26,08,10,1, 11.9,1,1, 13.019, 10560.613, 442.292, 52928.231 25/09/26,16:04:26,09,10,1, 11.9,1,1, 13.019, 10560.645, 442.253, 52928.239 25/09/26,16:04:26,10,10,1, 11.9,1,1, 13.019, 10560.638, 442.235, 52928.238 25/09/26,16:04:26,11,10,1, 11.9,1,1, 13.019, 10560.661, 442.289, 52928.301 25/09/26,16:04:26,12,10,1, 11.9,1,1, 13.019, 10560.649, 442.267, 52928.265 25/09/26,16:04:26,13,10,1, 11.9,1,1, 13.019, 10560.609, 442.262, 52928.167 25/09/26,16:04:26,14,10,1, 11.9,1,1, 13.019, 10560.639, 442.287, 52928.220 25/09/26,16:04:26,15,10,1, 11.9,1,1, 13.019, 10560.639, 442.254, 52928.245 25/09/26,16:04:26,16,10,1, 11.9,1,1, 13.019, 10560.591, 442.278, 52928.198 25/09/26,16:04:26,17,10,1, 11.9,1,1, 13.019, 10560.631, 442.290, 52928.235 25/09/26,16:04:26,18,10,1, 11.9,1,1, 13.019, 10560.620, 442.275, 52928.202 25/09/26,16:04:26,19,10,1, 11.9,1,1, 13.019, 10560.610, 442.311, 52928.299 25/09/26,16:04:27,00,11,1, 12.0,1,1, 13.019, 10560.606, 442.311, 52928.299 25/09/26,16:04:27,01,11,1, 12.0,1,1, 13.019, 10560.603, 442.270, 52928.209 25/09/26,16:04:27,02,11,1, 12.0,1,1, 13.019, 10560.584, 442.309, 52928.307 25/09/26,16:04:27,03,11,1, 12.0,1,1, 13.019, 10560.607, 442.301, 52928.167 25/09/26,16:04:27,04,11,1, 12.0,1,1, 13.019, 10560.614, 442.311, 52928.230 25/09/26,16:04:27,05,11,1, 12.0,1,1, 13.019, 10560.607, 442.310, 52928.247 25/09/26,16:04:27,06,11,1, 12.0,1,1, 13.019, 10560.610, 442.316, 52928.292 25/09/26,16:04:27,07,11,1, 12.0,1,1, 13.019, 10560.604, 442.293, 52928.299 25/09/26,16:04:27,08,11,1, 12.0,1,1, 13.019, 10560.619, 442.306, 52928.246 25/09/26,16:04:27,09,11,1, 12.0,1,1, 13.019, 10560.624, 442.345, 52928.294 25/09/26,16:04:27,10,11,1, 12.0,1,1, 13.019, 10560.606, 442.318, 52928.247 25/09/26,16:04:27,11,11,1, 12.0,1,1, 13.019, 10560.610, 442.337, 52928.238 25/09/26,16:04:27,12,11,1, 12.0,1,1, 13.019, 10560.618, 442.325, 52928.279 25/09/26,16:04:27,13,11,1, 12.0,1,1, 13.019, 10560.615, 442.302, 52928.279 25/09/26,16:04:27,14,11,1, 12.0,1,1, 13.019, 10560.596, 442.315, 52928.294 25/09/26,16:04:27,15,11,1, 12.0,1,1, 13.019, 10560.622, 442.308, 52928.301 25/09/26,16:04:27,16,11,1, 12.0,1,1, 13.019, 10560.600, 442.326, 52928.273 25/09/26,16:04:27,17,11,1, 12.0,1,1, 13.019, 10560.585, 442.342, 52928.222 25/09/26,16:04:27,18,11,1, 12.0,1,1, 13.019, 10560.612, 442.339, 52928.288 25/09/26,16:04:27,19,11,1, 12.0,1,1, 13.019, 10560.616, 442.306, 52928.226 25/09/26,16:04:28,00,11,1, 11.9,1,1, 13.020, 10560.614, 442.306, 52928.226 25/09/26,16:04:28,01,11,1, 11.9,1,1, 13.020, 10560.636, 442.340, 52928.273 25/09/26,16:04:28,02,11,1, 11.9,1,1, 13.020, 10560.616, 442.330, 52928.228 25/09/26,16:04:28,03,11,1, 11.9,1,1, 13.020, 10560.586, 442.354, 52928.265 25/09/26,16:04:28,04,11,1, 11.9,1,1, 13.020, 10560.637, 442.327, 52928.184 25/09/26,16:04:28,05,11,1, 11.9,1,1, 13.020, 10560.615, 442.330, 52928.307 25/09/26,16:04:28,06,11,1, 11.9,1,1, 13.020, 10560.618, 442.370, 52928.235 25/09/26,16:04:28,07,11,1, 11.9,1,1, 13.020, 10560.602, 442.348, 52928.272 25/09/26,16:04:28,08,11,1, 11.9,1,1, 13.020, 10560.602, 442.378, 52928.268 25/09/26,16:04:28,09,11,1, 11.9,1,1, 13.020, 10560.626, 442.375, 52928.312 25/09/26,16:04:28,10,11,1, 11.9,1,1, 13.020, 10560.611, 442.346, 52928.295 25/09/26,16:04:28,11,11,1, 11.9,1,1, 13.020, 10560.621, 442.353, 52928.235 25/09/26,16:04:28,12,11,1, 11.9,1,1, 13.020, 10560.591, 442.371, 52928.238 25/09/26,16:04:28,13,11,1, 11.9,1,1, 13.020, 10560.601, 442.361, 52928.229 25/09/26,16:04:28,14,11,1, 11.9,1,1, 13.020, 10560.605, 442.377, 52928.283 25/09/26,16:04:28,15,11,1, 11.9,1,1, 13.020, 10560.605, 442.366, 52928.304 25/09/26,16:04:28,16,11,1, 11.9,1,1, 13.020, 10560.599, 442.351, 52928.319 25/09/26,16:04:28,17,11,1, 11.9,1,1, 13.020, 10560.574, 442.379, 52928.171 25/09/26,16:04:28,18,11,1, 11.9,1,1, 13.020, 10560.592, 442.402, 52928.298 25/09/26,16:04:28,19,11,1, 11.9,1,1, 13.020, 10560.601, 442.359, 52928.202 25/09/26,16:04:29,00,11,1, 12.0,1,1, 13.021, 10560.597, 442.359, 52928.202 25/09/26,16:04:29,01,11,1, 12.0,1,1, 13.021, 10560.600, 442.363, 52928.161 25/09/26,16:04:29,02,11,1, 12.0,1,1, 13.021, 10560.589, 442.373, 52928.225 25/09/26,16:04:29,03,11,1, 12.0,1,1, 13.021, 10560.577, 442.386, 52928.263 25/09/26,16:04:29,04,11,1, 12.0,1,1, 13.021, 10560.610, 442.392, 52928.259 25/09/26,16:04:29,05,11,1, 12.0,1,1, 13.021, 10560.583, 442.370, 52928.191 25/09/26,16:04:29,06,11,1, 12.0,1,1, 13.021, 10560.582, 442.415, 52928.264 25/09/26,16:04:29,07,11,1, 12.0,1,1, 13.021, 10560.590, 442.398, 52928.330 25/09/26,16:04:29,08,11,1, 12.0,1,1, 13.021, 10560.583, 442.373, 52928.215 25/09/26,16:04:29,09,11,1, 12.0,1,1, 13.021, 10560.595, 442.412, 52928.276 25/09/26,16:04:29,10,11,1, 12.0,1,1, 13.021, 10560.584, 442.376, 52928.274 25/09/26,16:04:29,11,11,1, 12.0,1,1, 13.021, 10560.582, 442.386, 52928.220 25/09/26,16:04:29,12,11,1, 12.0,1,1, 13.021, 10560.582, 442.398, 52928.229 25/09/26,16:04:29,13,11,1, 12.0,1,1, 13.021, 10560.601, 442.398, 52928.221 25/09/26,16:04:29,14,11,1, 12.0,1,1, 13.021, 10560.580, 442.367, 52928.335 25/09/26,16:04:29,15,11,1, 12.0,1,1, 13.021, 10560.575, 442.414, 52928.239 25/09/26,16:04:29,16,11,1, 12.0,1,1, 13.021, 10560.586, 442.379, 52928.230 25/09/26,16:04:29,17,11,1, 12.0,1,1, 13.021, 10560.562, 442.405, 52928.330 25/09/26,16:04:29,18,11,1, 12.0,1,1, 13.021, 10560.596, 442.410, 52928.262 25/09/26,16:04:29,19,11,1, 12.0,1,1, 13.021, 10560.589, 442.384, 52928.283 25/09/26,16:04:30,00,11,1, 11.9,1,1, 13.020, 10560.580, 442.384, 52928.283 25/09/26,16:04:30,01,11,1, 11.9,1,1, 13.020, 10560.570, 442.416, 52928.298 25/09/26,16:04:30,02,11,1, 11.9,1,1, 13.020, 10560.568, 442.392, 52928.258 25/09/26,16:04:30,03,11,1, 11.9,1,1, 13.020, 10560.588, 442.378, 52928.224 25/09/26,16:04:30,04,11,1, 11.9,1,1, 13.020, 10560.592, 442.404, 52928.286 25/09/26,16:04:30,05,11,1, 11.9,1,1, 13.020, 10560.567, 442.392, 52928.245 25/09/26,16:04:30,06,11,1, 11.9,1,1, 13.020, 10560.547, 442.418, 52928.283 25/09/26,16:04:30,07,11,1, 11.9,1,1, 13.020, 10560.583, 442.435, 52928.296 25/09/26,16:04:30,08,11,1, 11.9,1,1, 13.020, 10560.587, 442.396, 52928.288 25/09/26,16:04:30,09,11,1, 11.9,1,1, 13.020, 10560.589, 442.405, 52928.223 25/09/26,16:04:30,10,11,1, 11.9,1,1, 13.020, 10560.586, 442.416, 52928.279 25/09/26,16:04:30,11,11,1, 11.9,1,1, 13.020, 10560.575, 442.425, 52928.219 25/09/26,16:04:30,12,11,1, 11.9,1,1, 13.020, 10560.588, 442.414, 52928.162 25/09/26,16:04:30,13,11,1, 11.9,1,1, 13.020, 10560.586, 442.426, 52928.283 25/09/26,16:04:30,14,11,1, 11.9,1,1, 13.020, 10560.585, 442.430, 52928.301 25/09/26,16:04:30,15,11,1, 11.9,1,1, 13.020, 10560.597, 442.445, 52928.204 25/09/26,16:04:30,16,11,1, 11.9,1,1, 13.020, 10560.563, 442.453, 52928.240 25/09/26,16:04:30,17,11,1, 11.9,1,1, 13.020, 10560.603, 442.417, 52928.260 25/09/26,16:04:30,18,11,1, 11.9,1,1, 13.020, 10560.573, 442.439, 52928.286 25/09/26,16:04:30,19,11,1, 11.9,1,1, 13.020, 10560.617, 442.444, 52928.258 25/09/26,16:04:31,00,11,1, 11.9,1,1, 13.019, 10560.614, 442.444, 52928.258 25/09/26,16:04:31,01,11,1, 11.9,1,1, 13.019, 10560.579, 442.448, 52928.205 25/09/26,16:04:31,02,11,1, 11.9,1,1, 13.019, 10560.595, 442.446, 52928.199 25/09/26,16:04:31,03,11,1, 11.9,1,1, 13.019, 10560.605, 442.431, 52928.209 25/09/26,16:04:31,04,11,1, 11.9,1,1, 13.019, 10560.587, 442.425, 52928.182 25/09/26,16:04:31,05,11,1, 11.9,1,1, 13.019, 10560.612, 442.447, 52928.306 25/09/26,16:04:31,06,11,1, 11.9,1,1, 13.019, 10560.565, 442.418, 52928.218 25/09/26,16:04:31,07,11,1, 11.9,1,1, 13.019, 10560.578, 442.435, 52928.229 25/09/26,16:04:31,08,11,1, 11.9,1,1, 13.019, 10560.601, 442.437, 52928.320 25/09/26,16:04:31,09,11,1, 11.9,1,1, 13.019, 10560.590, 442.440, 52928.229 25/09/26,16:04:31,10,11,1, 11.9,1,1, 13.019, 10560.603, 442.470, 52928.275 25/09/26,16:04:31,11,11,1, 11.9,1,1, 13.019, 10560.632, 442.455, 52928.269 25/09/26,16:04:31,12,11,1, 11.9,1,1, 13.019, 10560.586, 442.430, 52928.208 25/09/26,16:04:31,13,11,1, 11.9,1,1, 13.019, 10560.588, 442.424, 52928.224 25/09/26,16:04:31,14,11,1, 11.9,1,1, 13.019, 10560.613, 442.439, 52928.261 25/09/26,16:04:31,15,11,1, 11.9,1,1, 13.019, 10560.615, 442.418, 52928.184 25/09/26,16:04:31,16,11,1, 11.9,1,1, 13.019, 10560.586, 442.478, 52928.272 25/09/26,16:04:31,17,11,1, 11.9,1,1, 13.019, 10560.604, 442.451, 52928.311 25/09/26,16:04:31,18,11,1, 11.9,1,1, 13.019, 10560.603, 442.446, 52928.306 25/09/26,16:04:31,19,11,1, 11.9,1,1, 13.019, 10560.616, 442.452, 52928.149 25/09/26,16:04:32,00,11,1, 11.9,1,1, 13.018, 10560.614, 442.452, 52928.149 25/09/26,16:04:32,01,11,1, 11.9,1,1, 13.018, 10560.586, 442.430, 52928.204 25/09/26,16:04:32,02,11,1, 11.9,1,1, 13.018, 10560.614, 442.469, 52928.293 25/09/26,16:04:32,03,11,1, 11.9,1,1, 13.018, 10560.569, 442.433, 52928.252 25/09/26,16:04:32,04,11,1, 11.9,1,1, 13.018, 10560.566, 442.461, 52928.249 25/09/26,16:04:32,05,11,1, 11.9,1,1, 13.018, 10560.592, 442.474, 52928.215 25/09/26,16:04:32,06,11,1, 11.9,1,1, 13.018, 10560.599, 442.444, 52928.212 25/09/26,16:04:32,07,11,1, 11.9,1,1, 13.018, 10560.583, 442.452, 52928.275 25/09/26,16:04:32,08,11,1, 11.9,1,1, 13.018, 10560.585, 442.483, 52928.232 25/09/26,16:04:32,09,11,1, 11.9,1,1, 13.018, 10560.596, 442.454, 52928.274 25/09/26,16:04:32,10,11,1, 11.9,1,1, 13.018, 10560.572, 442.462, 52928.200 25/09/26,16:04:32,11,11,1, 11.9,1,1, 13.018, 10560.587, 442.496, 52928.198 25/09/26,16:04:32,12,11,1, 11.9,1,1, 13.018, 10560.588, 442.472, 52928.205 25/09/26,16:04:32,13,11,1, 11.9,1,1, 13.018, 10560.585, 442.475, 52928.196 25/09/26,16:04:32,14,11,1, 11.9,1,1, 13.018, 10560.598, 442.487, 52928.257 25/09/26,16:04:32,15,11,1, 11.9,1,1, 13.018, 10560.578, 442.454, 52928.197 25/09/26,16:04:32,16,11,1, 11.9,1,1, 13.018, 10560.574, 442.481, 52928.210 25/09/26,16:04:32,17,11,1, 11.9,1,1, 13.018, 10560.593, 442.464, 52928.224 25/09/26,16:04:32,18,11,1, 11.9,1,1, 13.018, 10560.566, 442.449, 52928.209 25/09/26,16:04:32,19,11,1, 11.9,1,1, 13.018, 10560.575, 442.495, 52928.275 25/09/26,16:04:33,00,11,1, 11.9,1,1, 13.019, 10560.572, 442.495, 52928.275 25/09/26,16:04:33,01,11,1, 11.9,1,1, 13.019, 10560.600, 442.473, 52928.203 25/09/26,16:04:33,02,11,1, 11.9,1,1, 13.019, 10560.556, 442.490, 52928.246 25/09/26,16:04:33,03,11,1, 11.9,1,1, 13.019, 10560.571, 442.459, 52928.215 25/09/26,16:04:33,04,11,1, 11.9,1,1, 13.019, 10560.562, 442.477, 52928.215 25/09/26,16:04:33,05,11,1, 11.9,1,1, 13.019, 10560.576, 442.475, 52928.216 25/09/26,16:04:33,06,11,1, 11.9,1,1, 13.019, 10560.580, 442.471, 52928.235 25/09/26,16:04:33,07,11,1, 11.9,1,1, 13.019, 10560.571, 442.451, 52928.213 25/09/26,16:04:33,08,11,1, 11.9,1,1, 13.019, 10560.559, 442.514, 52928.262 25/09/26,16:04:33,09,11,1, 11.9,1,1, 13.019, 10560.579, 442.480, 52928.207 25/09/26,16:04:33,10,11,1, 11.9,1,1, 13.019, 10560.566, 442.472, 52928.190 25/09/26,16:04:33,11,11,1, 11.9,1,1, 13.019, 10560.547, 442.479, 52928.196 25/09/26,16:04:33,12,11,1, 11.9,1,1, 13.019, 10560.556, 442.470, 52928.228 25/09/26,16:04:33,13,11,1, 11.9,1,1, 13.019, 10560.568, 442.483, 52928.153 25/09/26,16:04:33,14,11,1, 11.9,1,1, 13.019, 10560.541, 442.501, 52928.281 25/09/26,16:04:33,15,11,1, 11.9,1,1, 13.019, 10560.565, 442.490, 52928.213 25/09/26,16:04:33,16,11,1, 11.9,1,1, 13.019, 10560.562, 442.451, 52928.190 25/09/26,16:04:33,17,11,1, 11.9,1,1, 13.019, 10560.543, 442.482, 52928.264 25/09/26,16:04:33,18,11,1, 11.9,1,1, 13.019, 10560.562, 442.492, 52928.219 25/09/26,16:04:33,19,11,1, 11.9,1,1, 13.019, 10560.542, 442.442, 52928.273 25/09/26,16:04:34,00,10,1, 11.9,1,1, 13.021, 10560.539, 442.442, 52928.273 25/09/26,16:04:34,01,10,1, 11.9,1,1, 13.021, 10560.568, 442.491, 52928.271 25/09/26,16:04:34,02,10,1, 11.9,1,1, 13.021, 10560.580, 442.483, 52928.184 25/09/26,16:04:34,03,10,1, 11.9,1,1, 13.021, 10560.567, 442.506, 52928.248 25/09/26,16:04:34,04,10,1, 11.9,1,1, 13.021, 10560.569, 442.486, 52928.163 25/09/26,16:04:34,05,10,1, 11.9,1,1, 13.021, 10560.593, 442.493, 52928.281 25/09/26,16:04:34,06,10,1, 11.9,1,1, 13.021, 10560.556, 442.511, 52928.299 25/09/26,16:04:34,07,10,1, 11.9,1,1, 13.021, 10560.585, 442.472, 52928.281 25/09/26,16:04:34,08,10,1, 11.9,1,1, 13.021, 10560.577, 442.495, 52928.269 25/09/26,16:04:34,09,10,1, 11.9,1,1, 13.021, 10560.552, 442.510, 52928.227 25/09/26,16:04:34,10,10,1, 11.9,1,1, 13.021, 10560.556, 442.464, 52928.241 25/09/26,16:04:34,11,10,1, 11.9,1,1, 13.021, 10560.568, 442.485, 52928.249 25/09/26,16:04:34,12,10,1, 11.9,1,1, 13.021, 10560.585, 442.489, 52928.292 25/09/26,16:04:34,13,10,1, 11.9,1,1, 13.021, 10560.560, 442.483, 52928.252 25/09/26,16:04:34,14,10,1, 11.9,1,1, 13.021, 10560.591, 442.503, 52928.257 25/09/26,16:04:34,15,10,1, 11.9,1,1, 13.021, 10560.568, 442.510, 52928.175 25/09/26,16:04:34,16,10,1, 11.9,1,1, 13.021, 10560.579, 442.479, 52928.220 25/09/26,16:04:34,17,10,1, 11.9,1,1, 13.021, 10560.581, 442.509, 52928.213 25/09/26,16:04:34,18,10,1, 11.9,1,1, 13.021, 10560.568, 442.489, 52928.193 25/09/26,16:04:34,19,10,1, 11.9,1,1, 13.021, 10560.585, 442.488, 52928.224 25/09/26,16:04:35,00,10,1, 11.8,1,1, 13.018, 10560.580, 442.488, 52928.224 25/09/26,16:04:35,01,10,1, 11.8,1,1, 13.018, 10560.567, 442.506, 52928.268 25/09/26,16:04:35,02,10,1, 11.8,1,1, 13.018, 10560.587, 442.501, 52928.306 25/09/26,16:04:35,03,10,1, 11.8,1,1, 13.018, 10560.598, 442.519, 52928.206 25/09/26,16:04:35,04,10,1, 11.8,1,1, 13.018, 10560.589, 442.518, 52928.256 25/09/26,16:04:35,05,10,1, 11.8,1,1, 13.018, 10560.586, 442.482, 52928.234 25/09/26,16:04:35,06,10,1, 11.8,1,1, 13.018, 10560.584, 442.487, 52928.231 25/09/26,16:04:35,07,10,1, 11.8,1,1, 13.018, 10560.602, 442.482, 52928.262 25/09/26,16:04:35,08,10,1, 11.8,1,1, 13.018, 10560.596, 442.503, 52928.257 25/09/26,16:04:35,09,10,1, 11.8,1,1, 13.018, 10560.576, 442.489, 52928.241 25/09/26,16:04:35,10,10,1, 11.8,1,1, 13.018, 10560.587, 442.491, 52928.296 25/09/26,16:04:35,11,10,1, 11.8,1,1, 13.018, 10560.583, 442.463, 52928.277 25/09/26,16:04:35,12,10,1, 11.8,1,1, 13.018, 10560.607, 442.505, 52928.272 25/09/26,16:04:35,13,10,1, 11.8,1,1, 13.018, 10560.631, 442.492, 52928.335 25/09/26,16:04:35,14,10,1, 11.8,1,1, 13.018, 10560.610, 442.503, 52928.219 25/09/26,16:04:35,15,10,1, 11.8,1,1, 13.018, 10560.604, 442.516, 52928.252 25/09/26,16:04:35,16,10,1, 11.8,1,1, 13.018, 10560.588, 442.491, 52928.208 25/09/26,16:04:35,17,10,1, 11.8,1,1, 13.018, 10560.597, 442.480, 52928.236 25/09/26,16:04:35,18,10,1, 11.8,1,1, 13.018, 10560.605, 442.499, 52928.241 25/09/26,16:04:35,19,10,1, 11.8,1,1, 13.018, 10560.615, 442.451, 52928.220 25/09/26,16:04:36,00,11,1, 11.9,1,1, 13.018, 10560.614, 442.451, 52928.220 25/09/26,16:04:36,01,11,1, 11.9,1,1, 13.018, 10560.603, 442.500, 52928.295 25/09/26,16:04:36,02,11,1, 11.9,1,1, 13.018, 10560.617, 442.475, 52928.196 25/09/26,16:04:36,03,11,1, 11.9,1,1, 13.018, 10560.572, 442.484, 52928.227 25/09/26,16:04:36,04,11,1, 11.9,1,1, 13.018, 10560.587, 442.486, 52928.260 25/09/26,16:04:36,05,11,1, 11.9,1,1, 13.018, 10560.604, 442.464, 52928.268 25/09/26,16:04:36,06,11,1, 11.9,1,1, 13.018, 10560.572, 442.459, 52928.212 25/09/26,16:04:36,07,11,1, 11.9,1,1, 13.018, 10560.609, 442.483, 52928.219 25/09/26,16:04:36,08,11,1, 11.9,1,1, 13.018, 10560.635, 442.454, 52928.221 25/09/26,16:04:36,09,11,1, 11.9,1,1, 13.018, 10560.588, 442.472, 52928.249 25/09/26,16:04:36,10,11,1, 11.9,1,1, 13.018, 10560.607, 442.493, 52928.220 25/09/26,16:04:36,11,11,1, 11.9,1,1, 13.018, 10560.612, 442.463, 52928.211 25/09/26,16:04:36,12,11,1, 11.9,1,1, 13.018, 10560.592, 442.483, 52928.259 25/09/26,16:04:36,13,11,1, 11.9,1,1, 13.018, 10560.608, 442.476, 52928.227 25/09/26,16:04:36,14,11,1, 11.9,1,1, 13.018, 10560.616, 442.470, 52928.213 25/09/26,16:04:36,15,11,1, 11.9,1,1, 13.018, 10560.599, 442.464, 52928.213 25/09/26,16:04:36,16,11,1, 11.9,1,1, 13.018, 10560.627, 442.475, 52928.250 25/09/26,16:04:36,17,11,1, 11.9,1,1, 13.018, 10560.607, 442.461, 52928.190 25/09/26,16:04:36,18,11,1, 11.9,1,1, 13.018, 10560.632, 442.478, 52928.206 25/09/26,16:04:36,19,11,1, 11.9,1,1, 13.018, 10560.608, 442.490, 52928.239 25/09/26,16:04:37,00,10,1, 12.0,1,1, 13.023, 10560.606, 442.490, 52928.239 25/09/26,16:04:37,01,10,1, 12.0,1,1, 13.023, 10560.597, 442.499, 52928.271 25/09/26,16:04:37,02,10,1, 12.0,1,1, 13.023, 10560.602, 442.479, 52928.278 25/09/26,16:04:37,03,10,1, 12.0,1,1, 13.023, 10560.611, 442.442, 52928.220 25/09/26,16:04:37,04,10,1, 12.0,1,1, 13.023, 10560.605, 442.491, 52928.314 25/09/26,16:04:37,05,10,1, 12.0,1,1, 13.023, 10560.629, 442.441, 52928.216 25/09/26,16:04:37,06,10,1, 12.0,1,1, 13.023, 10560.605, 442.443, 52928.174 25/09/26,16:04:37,07,10,1, 12.0,1,1, 13.023, 10560.617, 442.458, 52928.227 25/09/26,16:04:37,08,10,1, 12.0,1,1, 13.023, 10560.609, 442.466, 52928.236 25/09/26,16:04:37,09,10,1, 12.0,1,1, 13.023, 10560.616, 442.441, 52928.168 25/09/26,16:04:37,10,10,1, 12.0,1,1, 13.023, 10560.594, 442.467, 52928.206 25/09/26,16:04:37,11,10,1, 12.0,1,1, 13.023, 10560.595, 442.438, 52928.224 25/09/26,16:04:37,12,10,1, 12.0,1,1, 13.023, 10560.572, 442.459, 52928.194 25/09/26,16:04:37,13,10,1, 12.0,1,1, 13.023, 10560.584, 442.482, 52928.181 25/09/26,16:04:37,14,10,1, 12.0,1,1, 13.023, 10560.586, 442.447, 52928.173 25/09/26,16:04:37,15,10,1, 12.0,1,1, 13.023, 10560.614, 442.459, 52928.198 25/09/26,16:04:37,16,10,1, 12.0,1,1, 13.023, 10560.611, 442.485, 52928.257 25/09/26,16:04:37,17,10,1, 12.0,1,1, 13.023, 10560.602, 442.454, 52928.160 25/09/26,16:04:37,18,10,1, 12.0,1,1, 13.023, 10560.619, 442.468, 52928.215 25/09/26,16:04:37,19,10,1, 12.0,1,1, 13.023, 10560.624, 442.463, 52928.161 25/09/26,16:04:38,00,10,1, 11.9,1,1, 13.020, 10560.622, 442.463, 52928.161 25/09/26,16:04:38,01,10,1, 11.9,1,1, 13.020, 10560.595, 442.477, 52928.180 25/09/26,16:04:38,02,10,1, 11.9,1,1, 13.020, 10560.619, 442.482, 52928.237 25/09/26,16:04:38,03,10,1, 11.9,1,1, 13.020, 10560.589, 442.444, 52928.187 25/09/26,16:04:38,04,10,1, 11.9,1,1, 13.020, 10560.601, 442.482, 52928.181 25/09/26,16:04:38,05,10,1, 11.9,1,1, 13.020, 10560.602, 442.461, 52928.191 25/09/26,16:04:38,06,10,1, 11.9,1,1, 13.020, 10560.598, 442.433, 52928.158 25/09/26,16:04:38,07,10,1, 11.9,1,1, 13.020, 10560.596, 442.491, 52928.222 25/09/26,16:04:38,08,10,1, 11.9,1,1, 13.020, 10560.606, 442.475, 52928.145 25/09/26,16:04:38,09,10,1, 11.9,1,1, 13.020, 10560.594, 442.458, 52928.240 25/09/26,16:04:38,10,10,1, 11.9,1,1, 13.020, 10560.616, 442.469, 52928.281 25/09/26,16:04:38,11,10,1, 11.9,1,1, 13.020, 10560.620, 442.470, 52928.170 25/09/26,16:04:38,12,10,1, 11.9,1,1, 13.020, 10560.600, 442.465, 52928.203 25/09/26,16:04:38,13,10,1, 11.9,1,1, 13.020, 10560.604, 442.494, 52928.212 25/09/26,16:04:38,14,10,1, 11.9,1,1, 13.020, 10560.609, 442.470, 52928.270 25/09/26,16:04:38,15,10,1, 11.9,1,1, 13.020, 10560.583, 442.458, 52928.171 25/09/26,16:04:38,16,10,1, 11.9,1,1, 13.020, 10560.608, 442.478, 52928.280 25/09/26,16:04:38,17,10,1, 11.9,1,1, 13.020, 10560.656, 442.447, 52928.192 25/09/26,16:04:38,18,10,1, 11.9,1,1, 13.020, 10560.603, 442.454, 52928.186 25/09/26,16:04:38,19,10,1, 11.9,1,1, 13.020, 10560.622, 442.486, 52928.271 25/09/26,16:04:39,00,10,1, 11.9,1,1, 13.020, 10560.614, 442.486, 52928.271 25/09/26,16:04:39,01,10,1, 11.9,1,1, 13.020, 10560.607, 442.442, 52928.222 25/09/26,16:04:39,02,10,1, 11.9,1,1, 13.020, 10560.632, 442.438, 52928.248 25/09/26,16:04:39,03,10,1, 11.9,1,1, 13.020, 10560.628, 442.427, 52928.212 25/09/26,16:04:39,04,10,1, 11.9,1,1, 13.020, 10560.603, 442.436, 52928.158 25/09/26,16:04:39,05,10,1, 11.9,1,1, 13.020, 10560.642, 442.455, 52928.224 25/09/26,16:04:39,06,10,1, 11.9,1,1, 13.020, 10560.617, 442.450, 52928.170 25/09/26,16:04:39,07,10,1, 11.9,1,1, 13.020, 10560.611, 442.447, 52928.132 25/09/26,16:04:39,08,10,1, 11.9,1,1, 13.020, 10560.636, 442.450, 52928.225 25/09/26,16:04:39,09,10,1, 11.9,1,1, 13.020, 10560.616, 442.433, 52928.119 25/09/26,16:04:39,10,10,1, 11.9,1,1, 13.020, 10560.616, 442.427, 52928.133 25/09/26,16:04:39,11,10,1, 11.9,1,1, 13.020, 10560.616, 442.432, 52928.170 25/09/26,16:04:39,12,10,1, 11.9,1,1, 13.020, 10560.642, 442.442, 52928.200 25/09/26,16:04:39,13,10,1, 11.9,1,1, 13.020, 10560.619, 442.445, 52928.215 25/09/26,16:04:39,14,10,1, 11.9,1,1, 13.020, 10560.642, 442.449, 52928.239 25/09/26,16:04:39,15,10,1, 11.9,1,1, 13.020, 10560.632, 442.397, 52928.100 25/09/26,16:04:39,16,10,1, 11.9,1,1, 13.020, 10560.640, 442.437, 52928.145 25/09/26,16:04:39,17,10,1, 11.9,1,1, 13.020, 10560.623, 442.427, 52928.224 25/09/26,16:04:39,18,10,1, 11.9,1,1, 13.020, 10560.627, 442.398, 52928.196 25/09/26,16:04:39,19,10,1, 11.9,1,1, 13.020, 10560.619, 442.441, 52928.169 25/09/26,16:04:40,00,10,1, 12.0,1,1, 13.020, 10560.614, 442.441, 52928.169 25/09/26,16:04:40,01,10,1, 12.0,1,1, 13.020, 10560.610, 442.411, 52928.191 25/09/26,16:04:40,02,10,1, 12.0,1,1, 13.020, 10560.621, 442.413, 52928.231 25/09/26,16:04:40,03,10,1, 12.0,1,1, 13.020, 10560.634, 442.411, 52928.243 25/09/26,16:04:40,04,10,1, 12.0,1,1, 13.020, 10560.608, 442.399, 52928.196 25/09/26,16:04:40,05,10,1, 12.0,1,1, 13.020, 10560.632, 442.439, 52928.169 25/09/26,16:04:40,06,10,1, 12.0,1,1, 13.020, 10560.617, 442.408, 52928.174 25/09/26,16:04:40,07,10,1, 12.0,1,1, 13.020, 10560.633, 442.401, 52928.141 25/09/26,16:04:40,08,10,1, 12.0,1,1, 13.020, 10560.613, 442.419, 52928.133 25/09/26,16:04:40,09,10,1, 12.0,1,1, 13.020, 10560.617, 442.413, 52928.169 25/09/26,16:04:40,10,10,1, 12.0,1,1, 13.020, 10560.621, 442.435, 52928.199 25/09/26,16:04:40,11,10,1, 12.0,1,1, 13.020, 10560.608, 442.430, 52928.262 25/09/26,16:04:40,12,10,1, 12.0,1,1, 13.020, 10560.608, 442.416, 52928.204 25/09/26,16:04:40,13,10,1, 12.0,1,1, 13.020, 10560.630, 442.438, 52928.157 25/09/26,16:04:40,14,10,1, 12.0,1,1, 13.020, 10560.621, 442.435, 52928.261 25/09/26,16:04:40,15,10,1, 12.0,1,1, 13.020, 10560.619, 442.390, 52928.202 25/09/26,16:04:40,16,10,1, 12.0,1,1, 13.020, 10560.649, 442.413, 52928.145 25/09/26,16:04:40,17,10,1, 12.0,1,1, 13.020, 10560.604, 442.427, 52928.168 25/09/26,16:04:40,18,10,1, 12.0,1,1, 13.020, 10560.620, 442.416, 52928.150 25/09/26,16:04:40,19,10,1, 12.0,1,1, 13.020, 10560.648, 442.428, 52928.143 25/09/26,16:04:41,00,10,1, 12.0,1,1, 13.022, 10560.647, 442.428, 52928.143 25/09/26,16:04:41,01,10,1, 12.0,1,1, 13.022, 10560.617, 442.416, 52928.185 25/09/26,16:04:41,02,10,1, 12.0,1,1, 13.022, 10560.624, 442.414, 52928.186 25/09/26,16:04:41,03,10,1, 12.0,1,1, 13.022, 10560.628, 442.403, 52928.188 25/09/26,16:04:41,04,10,1, 12.0,1,1, 13.022, 10560.613, 442.381, 52928.188 25/09/26,16:04:41,05,10,1, 12.0,1,1, 13.022, 10560.619, 442.433, 52928.134 25/09/26,16:04:41,06,10,1, 12.0,1,1, 13.022, 10560.637, 442.411, 52928.181 25/09/26,16:04:41,07,10,1, 12.0,1,1, 13.022, 10560.615, 442.389, 52928.192 25/09/26,16:04:41,08,10,1, 12.0,1,1, 13.022, 10560.630, 442.396, 52928.155 25/09/26,16:04:41,09,10,1, 12.0,1,1, 13.022, 10560.653, 442.406, 52928.181 25/09/26,16:04:41,10,10,1, 12.0,1,1, 13.022, 10560.622, 442.379, 52928.148 25/09/26,16:04:41,11,10,1, 12.0,1,1, 13.022, 10560.631, 442.396, 52928.179 25/09/26,16:04:41,12,10,1, 12.0,1,1, 13.022, 10560.615, 442.395, 52928.178 25/09/26,16:04:41,13,10,1, 12.0,1,1, 13.022, 10560.638, 442.384, 52928.115 25/09/26,16:04:41,14,10,1, 12.0,1,1, 13.022, 10560.645, 442.414, 52928.187 25/09/26,16:04:41,15,10,1, 12.0,1,1, 13.022, 10560.659, 442.398, 52928.197 25/09/26,16:04:41,16,10,1, 12.0,1,1, 13.022, 10560.606, 442.402, 52928.158 25/09/26,16:04:41,17,10,1, 12.0,1,1, 13.022, 10560.629, 442.432, 52928.132 25/09/26,16:04:41,18,10,1, 12.0,1,1, 13.022, 10560.626, 442.395, 52928.183 25/09/26,16:04:41,19,10,1, 12.0,1,1, 13.022, 10560.604, 442.391, 52928.127 25/09/26,16:04:42,00,10,1, 12.0,1,1, 13.018, 10560.597, 442.391, 52928.127 25/09/26,16:04:42,01,10,1, 12.0,1,1, 13.018, 10560.616, 442.404, 52928.173 25/09/26,16:04:42,02,10,1, 12.0,1,1, 13.018, 10560.586, 442.399, 52928.166 25/09/26,16:04:42,03,10,1, 12.0,1,1, 13.018, 10560.568, 442.420, 52928.199 25/09/26,16:04:42,04,10,1, 12.0,1,1, 13.018, 10560.602, 442.390, 52928.161 25/09/26,16:04:42,05,10,1, 12.0,1,1, 13.018, 10560.614, 442.388, 52928.154 25/09/26,16:04:42,06,10,1, 12.0,1,1, 13.018, 10560.607, 442.423, 52928.163 25/09/26,16:04:42,07,10,1, 12.0,1,1, 13.018, 10560.616, 442.398, 52928.165 25/09/26,16:04:42,08,10,1, 12.0,1,1, 13.018, 10560.599, 442.373, 52928.143 25/09/26,16:04:42,09,10,1, 12.0,1,1, 13.018, 10560.611, 442.417, 52928.153 25/09/26,16:04:42,10,10,1, 12.0,1,1, 13.018, 10560.617, 442.386, 52928.138 25/09/26,16:04:42,11,10,1, 12.0,1,1, 13.018, 10560.599, 442.377, 52928.145 25/09/26,16:04:42,12,10,1, 12.0,1,1, 13.018, 10560.586, 442.393, 52928.125 25/09/26,16:04:42,13,10,1, 12.0,1,1, 13.018, 10560.631, 442.397, 52928.191 25/09/26,16:04:42,14,10,1, 12.0,1,1, 13.018, 10560.583, 442.418, 52928.156 25/09/26,16:04:42,15,10,1, 12.0,1,1, 13.018, 10560.607, 442.404, 52928.177 25/09/26,16:04:42,16,10,1, 12.0,1,1, 13.018, 10560.593, 442.362, 52928.160 25/09/26,16:04:42,17,10,1, 12.0,1,1, 13.018, 10560.610, 442.399, 52928.184 25/09/26,16:04:42,18,10,1, 12.0,1,1, 13.018, 10560.563, 442.405, 52928.158 25/09/26,16:04:42,19,10,1, 12.0,1,1, 13.018, 10560.598, 442.376, 52928.168 25/09/26,16:04:43,00,10,1, 11.9,1,1, 13.020, 10560.597, 442.376, 52928.168 25/09/26,16:04:43,01,10,1, 11.9,1,1, 13.020, 10560.605, 442.396, 52928.133 25/09/26,16:04:43,02,10,1, 11.9,1,1, 13.020, 10560.599, 442.394, 52928.141 25/09/26,16:04:43,03,10,1, 11.9,1,1, 13.020, 10560.587, 442.416, 52928.114 25/09/26,16:04:43,04,10,1, 11.9,1,1, 13.020, 10560.596, 442.401, 52928.203 25/09/26,16:04:43,05,10,1, 11.9,1,1, 13.020, 10560.597, 442.370, 52928.131 25/09/26,16:04:43,06,10,1, 11.9,1,1, 13.020, 10560.594, 442.406, 52928.218 25/09/26,16:04:43,07,10,1, 11.9,1,1, 13.020, 10560.585, 442.401, 52928.162 25/09/26,16:04:43,08,10,1, 11.9,1,1, 13.020, 10560.598, 442.387, 52928.138 25/09/26,16:04:43,09,10,1, 11.9,1,1, 13.020, 10560.593, 442.421, 52928.096 25/09/26,16:04:43,10,10,1, 11.9,1,1, 13.020, 10560.596, 442.373, 52928.149 25/09/26,16:04:43,11,10,1, 11.9,1,1, 13.020, 10560.593, 442.388, 52928.143 25/09/26,16:04:43,12,10,1, 11.9,1,1, 13.020, 10560.601, 442.387, 52928.149 25/09/26,16:04:43,13,10,1, 11.9,1,1, 13.020, 10560.573, 442.382, 52928.317 25/09/26,16:04:43,14,10,1, 11.9,1,1, 13.020, 10560.576, 442.373, 52928.216 25/09/26,16:04:43,15,10,1, 11.9,1,1, 13.020, 10560.574, 442.418, 52928.206 25/09/26,16:04:43,16,10,1, 11.9,1,1, 13.020, 10560.572, 442.369, 52928.172 25/09/26,16:04:43,17,10,1, 11.9,1,1, 13.020, 10560.576, 442.377, 52928.190 25/09/26,16:04:43,18,10,1, 11.9,1,1, 13.020, 10560.579, 442.406, 52928.190 25/09/26,16:04:43,19,10,1, 11.9,1,1, 13.020, 10560.581, 442.385, 52928.173 25/09/26,16:04:44,00,11,1, 11.9,1,1, 13.020, 10560.580, 442.385, 52928.173 25/09/26,16:04:44,01,11,1, 11.9,1,1, 13.020, 10560.610, 442.382, 52928.154 25/09/26,16:04:44,02,11,1, 11.9,1,1, 13.020, 10560.569, 442.377, 52928.136 25/09/26,16:04:44,03,11,1, 11.9,1,1, 13.020, 10560.563, 442.389, 52928.157 25/09/26,16:04:44,04,11,1, 11.9,1,1, 13.020, 10560.570, 442.403, 52928.142 25/09/26,16:04:44,05,11,1, 11.9,1,1, 13.020, 10560.557, 442.371, 52928.166 25/09/26,16:04:44,06,11,1, 11.9,1,1, 13.020, 10560.575, 442.368, 52928.218 25/09/26,16:04:44,07,11,1, 11.9,1,1, 13.020, 10560.583, 442.389, 52928.204 25/09/26,16:04:44,08,11,1, 11.9,1,1, 13.020, 10560.562, 442.356, 52928.204 25/09/26,16:04:44,09,11,1, 11.9,1,1, 13.020, 10560.548, 442.381, 52928.198 25/09/26,16:04:44,10,11,1, 11.9,1,1, 13.020, 10560.569, 442.397, 52928.179 25/09/26,16:04:44,11,11,1, 11.9,1,1, 13.020, 10560.584, 442.363, 52928.178 25/09/26,16:04:44,12,11,1, 11.9,1,1, 13.020, 10560.567, 442.393, 52928.144 25/09/26,16:04:44,13,11,1, 11.9,1,1, 13.020, 10560.565, 442.376, 52928.230 25/09/26,16:04:44,14,11,1, 11.9,1,1, 13.020, 10560.601, 442.356, 52928.004 25/09/26,16:04:44,15,11,1, 11.9,1,1, 13.020, 10560.559, 442.392, 52928.156 25/09/26,16:04:44,16,11,1, 11.9,1,1, 13.020, 10560.566, 442.353, 52928.118 25/09/26,16:04:44,17,11,1, 11.9,1,1, 13.020, 10560.580, 442.358, 52928.122 25/09/26,16:04:44,18,11,1, 11.9,1,1, 13.020, 10560.567, 442.387, 52928.163 25/09/26,16:04:44,19,11,1, 11.9,1,1, 13.020, 10560.560, 442.365, 52928.145 25/09/26,16:04:45,00,11,1, 12.0,1,1, 13.017, 10560.555, 442.365, 52928.145 25/09/26,16:04:45,01,11,1, 12.0,1,1, 13.017, 10560.552, 442.381, 52928.121 25/09/26,16:04:45,02,11,1, 12.0,1,1, 13.017, 10560.553, 442.366, 52928.090 25/09/26,16:04:45,03,11,1, 12.0,1,1, 13.017, 10560.569, 442.360, 52928.080 25/09/26,16:04:45,04,11,1, 12.0,1,1, 13.017, 10560.557, 442.383, 52928.113 25/09/26,16:04:45,05,11,1, 12.0,1,1, 13.017, 10560.544, 442.363, 52928.084 25/09/26,16:04:45,06,11,1, 12.0,1,1, 13.017, 10560.548, 442.372, 52928.173 25/09/26,16:04:45,07,11,1, 12.0,1,1, 13.017, 10560.569, 442.375, 52928.097 25/09/26,16:04:45,08,11,1, 12.0,1,1, 13.017, 10560.558, 442.351, 52928.162 25/09/26,16:04:45,09,11,1, 12.0,1,1, 13.017, 10560.552, 442.376, 52928.158 25/09/26,16:04:45,10,11,1, 12.0,1,1, 13.017, 10560.544, 442.373, 52928.100 25/09/26,16:04:45,11,11,1, 12.0,1,1, 13.017, 10560.547, 442.350, 52928.109 25/09/26,16:04:45,12,11,1, 12.0,1,1, 13.017, 10560.539, 442.388, 52928.159 25/09/26,16:04:45,13,11,1, 12.0,1,1, 13.017, 10560.574, 442.392, 52928.146 25/09/26,16:04:45,14,11,1, 12.0,1,1, 13.017, 10560.555, 442.338, 52928.105 25/09/26,16:04:45,15,11,1, 12.0,1,1, 13.017, 10560.531, 442.378, 52928.167 25/09/26,16:04:45,16,11,1, 12.0,1,1, 13.017, 10560.546, 442.389, 52928.114 25/09/26,16:04:45,17,11,1, 12.0,1,1, 13.017, 10560.514, 442.374, 52928.166 25/09/26,16:04:45,18,11,1, 12.0,1,1, 13.017, 10560.528, 442.384, 52928.099 25/09/26,16:04:45,19,11,1, 12.0,1,1, 13.017, 10560.549, 442.388, 52928.152 25/09/26,16:04:46,00,11,1, 11.9,1,1, 13.020, 10560.547, 442.388, 52928.152 25/09/26,16:04:46,01,11,1, 11.9,1,1, 13.020, 10560.537, 442.379, 52928.173 25/09/26,16:04:46,02,11,1, 11.9,1,1, 13.020, 10560.530, 442.396, 52928.159 25/09/26,16:04:46,03,11,1, 11.9,1,1, 13.020, 10560.538, 442.348, 52928.129 25/09/26,16:04:46,04,11,1, 11.9,1,1, 13.020, 10560.522, 442.372, 52928.131 25/09/26,16:04:46,05,11,1, 11.9,1,1, 13.020, 10560.553, 442.382, 52928.127 25/09/26,16:04:46,06,11,1, 11.9,1,1, 13.020, 10560.504, 442.371, 52928.102 25/09/26,16:04:46,07,11,1, 11.9,1,1, 13.020, 10560.550, 442.367, 52928.096 25/09/26,16:04:46,08,11,1, 11.9,1,1, 13.020, 10560.529, 442.341, 52928.133 25/09/26,16:04:46,09,11,1, 11.9,1,1, 13.020, 10560.496, 442.332, 52928.112 25/09/26,16:04:46,10,11,1, 11.9,1,1, 13.020, 10560.536, 442.390, 52928.202 25/09/26,16:04:46,11,11,1, 11.9,1,1, 13.020, 10560.552, 442.368, 52928.116 25/09/26,16:04:46,12,11,1, 11.9,1,1, 13.020, 10560.520, 442.356, 52928.079 25/09/26,16:04:46,13,11,1, 11.9,1,1, 13.020, 10560.510, 442.391, 52928.165 25/09/26,16:04:46,14,11,1, 11.9,1,1, 13.020, 10560.541, 442.349, 52928.146 25/09/26,16:04:46,15,11,1, 11.9,1,1, 13.020, 10560.507, 442.349, 52928.103 25/09/26,16:04:46,16,11,1, 11.9,1,1, 13.020, 10560.514, 442.371, 52928.173 25/09/26,16:04:46,17,11,1, 11.9,1,1, 13.020, 10560.518, 442.342, 52928.097 25/09/26,16:04:46,18,11,1, 11.9,1,1, 13.020, 10560.508, 442.357, 52928.179 25/09/26,16:04:46,19,11,1, 11.9,1,1, 13.020, 10560.511, 442.366, 52928.141 25/09/26,16:04:47,00,11,1, 11.9,1,1, 13.018, 10560.505, 442.366, 52928.141 25/09/26,16:04:47,01,11,1, 11.9,1,1, 13.018, 10560.487, 442.390, 52928.208 25/09/26,16:04:47,02,11,1, 11.9,1,1, 13.018, 10560.502, 442.359, 52928.092 25/09/26,16:04:47,03,11,1, 11.9,1,1, 13.018, 10560.487, 442.373, 52928.099 25/09/26,16:04:47,04,11,1, 11.9,1,1, 13.018, 10560.490, 442.364, 52928.119 25/09/26,16:04:47,05,11,1, 11.9,1,1, 13.018, 10560.483, 442.381, 52928.163 25/09/26,16:04:47,06,11,1, 11.9,1,1, 13.018, 10560.495, 442.350, 52928.106 25/09/26,16:04:47,07,11,1, 11.9,1,1, 13.018, 10560.483, 442.369, 52928.145 25/09/26,16:04:47,08,11,1, 11.9,1,1, 13.018, 10560.500, 442.369, 52928.159 25/09/26,16:04:47,09,11,1, 11.9,1,1, 13.018, 10560.507, 442.317, 52928.071 25/09/26,16:04:47,10,11,1, 11.9,1,1, 13.018, 10560.508, 442.372, 52928.150 25/09/26,16:04:47,11,11,1, 11.9,1,1, 13.018, 10560.503, 442.352, 52928.187 25/09/26,16:04:47,12,11,1, 11.9,1,1, 13.018, 10560.510, 442.337, 52928.150 25/09/26,16:04:47,13,11,1, 11.9,1,1, 13.018, 10560.479, 442.356, 52928.145 25/09/26,16:04:47,14,11,1, 11.9,1,1, 13.018, 10560.503, 442.345, 52928.090 25/09/26,16:04:47,15,11,1, 11.9,1,1, 13.018, 10560.484, 442.326, 52928.095 25/09/26,16:04:47,16,11,1, 11.9,1,1, 13.018, 10560.483, 442.335, 52928.086 25/09/26,16:04:47,17,11,1, 11.9,1,1, 13.018, 10560.512, 442.359, 52928.200 25/09/26,16:04:47,18,11,1, 11.9,1,1, 13.018, 10560.456, 442.335, 52928.194 25/09/26,16:04:47,19,11,1, 11.9,1,1, 13.018, 10560.488, 442.391, 52928.229 25/09/26,16:04:48,00,11,1, 11.9,1,1, 13.020, 10560.480, 442.391, 52928.229 25/09/26,16:04:48,01,11,1, 11.9,1,1, 13.020, 10560.468, 442.326, 52928.105 25/09/26,16:04:48,02,11,1, 11.9,1,1, 13.020, 10560.453, 442.341, 52928.101 25/09/26,16:04:48,03,11,1, 11.9,1,1, 13.020, 10560.477, 442.352, 52928.210 25/09/26,16:04:48,04,11,1, 11.9,1,1, 13.020, 10560.486, 442.322, 52927.933 25/09/26,16:04:48,05,11,1, 11.9,1,1, 13.020, 10560.492, 442.373, 52928.175 25/09/26,16:04:48,06,11,1, 11.9,1,1, 13.020, 10560.478, 442.344, 52928.119 25/09/26,16:04:48,07,11,1, 11.9,1,1, 13.020, 10560.467, 442.338, 52928.132 25/09/26,16:04:48,08,11,1, 11.9,1,1, 13.020, 10560.462, 442.360, 52928.179 25/09/26,16:04:48,09,11,1, 11.9,1,1, 13.020, 10560.479, 442.348, 52928.127 25/09/26,16:04:48,10,11,1, 11.9,1,1, 13.020, 10560.463, 442.335, 52928.070 25/09/26,16:04:48,11,11,1, 11.9,1,1, 13.020, 10560.479, 442.372, 52928.116 25/09/26,16:04:48,12,11,1, 11.9,1,1, 13.020, 10560.439, 442.357, 52928.094 25/09/26,16:04:48,13,11,1, 11.9,1,1, 13.020, 10560.429, 442.354, 52928.127 25/09/26,16:04:48,14,11,1, 11.9,1,1, 13.020, 10560.427, 442.374, 52928.150 25/09/26,16:04:48,15,11,1, 11.9,1,1, 13.020, 10560.422, 442.365, 52928.112 25/09/26,16:04:48,16,11,1, 11.9,1,1, 13.020, 10560.424, 442.361, 52928.152 25/09/26,16:04:48,17,11,1, 11.9,1,1, 13.020, 10560.441, 442.371, 52928.131 25/09/26,16:04:48,18,11,1, 11.9,1,1, 13.020, 10560.423, 442.360, 52928.168 25/09/26,16:04:48,19,11,1, 11.9,1,1, 13.020, 10560.426, 442.377, 52928.131 25/09/26,16:04:49,00,11,1, 11.9,1,1, 13.018, 10560.422, 442.377, 52928.131 25/09/26,16:04:49,01,11,1, 11.9,1,1, 13.018, 10560.432, 442.356, 52928.136 25/09/26,16:04:49,02,11,1, 11.9,1,1, 13.018, 10560.432, 442.372, 52928.146 25/09/26,16:04:49,03,11,1, 11.9,1,1, 13.018, 10560.433, 442.383, 52928.162 25/09/26,16:04:49,04,11,1, 11.9,1,1, 13.018, 10560.419, 442.343, 52928.140 25/09/26,16:04:49,05,11,1, 11.9,1,1, 13.018, 10560.405, 442.381, 52928.097 25/09/26,16:04:49,06,11,1, 11.9,1,1, 13.018, 10560.404, 442.360, 52928.111 25/09/26,16:04:49,07,11,1, 11.9,1,1, 13.018, 10560.390, 442.366, 52928.103 25/09/26,16:04:49,08,11,1, 11.9,1,1, 13.018, 10560.407, 442.380, 52928.132 25/09/26,16:04:49,09,11,1, 11.9,1,1, 13.018, 10560.415, 442.384, 52928.143 25/09/26,16:04:49,10,11,1, 11.9,1,1, 13.018, 10560.420, 442.347, 52928.071 25/09/26,16:04:49,11,11,1, 11.9,1,1, 13.018, 10560.385, 442.374, 52928.088 25/09/26,16:04:49,12,11,1, 11.9,1,1, 13.018, 10560.389, 442.389, 52928.159 25/09/26,16:04:49,13,11,1, 11.9,1,1, 13.018, 10560.396, 442.324, 52928.130 25/09/26,16:04:49,14,11,1, 11.9,1,1, 13.018, 10560.389, 442.383, 52928.190 25/09/26,16:04:49,15,11,1, 11.9,1,1, 13.018, 10560.400, 442.385, 52928.120 25/09/26,16:04:49,16,11,1, 11.9,1,1, 13.018, 10560.397, 442.336, 52928.103 25/09/26,16:04:49,17,11,1, 11.9,1,1, 13.018, 10560.400, 442.374, 52928.187 25/09/26,16:04:49,18,11,1, 11.9,1,1, 13.018, 10560.400, 442.366, 52928.201 25/09/26,16:04:49,19,11,1, 11.9,1,1, 13.018, 10560.372, 442.361, 52928.128 25/09/26,16:04:50,00,11,1, 11.9,1,1, 13.018, 10560.372, 442.361, 52928.128 25/09/26,16:04:50,01,11,1, 11.9,1,1, 13.018, 10560.381, 442.365, 52928.104 25/09/26,16:04:50,02,11,1, 11.9,1,1, 13.018, 10560.401, 442.353, 52928.117 25/09/26,16:04:50,03,11,1, 11.9,1,1, 13.018, 10560.357, 442.396, 52928.184 25/09/26,16:04:50,04,11,1, 11.9,1,1, 13.018, 10560.385, 442.369, 52928.159 25/09/26,16:04:50,05,11,1, 11.9,1,1, 13.018, 10560.369, 442.354, 52928.173 25/09/26,16:04:50,06,11,1, 11.9,1,1, 13.018, 10560.355, 442.377, 52928.115 25/09/26,16:04:50,07,11,1, 11.9,1,1, 13.018, 10560.369, 442.357, 52928.103 25/09/26,16:04:50,08,11,1, 11.9,1,1, 13.018, 10560.372, 442.370, 52928.173 25/09/26,16:04:50,09,11,1, 11.9,1,1, 13.018, 10560.370, 442.363, 52928.101 25/09/26,16:04:50,10,11,1, 11.9,1,1, 13.018, 10560.371, 442.373, 52928.154 25/09/26,16:04:50,11,11,1, 11.9,1,1, 13.018, 10560.366, 442.360, 52928.147 25/09/26,16:04:50,12,11,1, 11.9,1,1, 13.018, 10560.363, 442.392, 52928.093 25/09/26,16:04:50,13,11,1, 11.9,1,1, 13.018, 10560.358, 442.345, 52928.150 25/09/26,16:04:50,14,11,1, 11.9,1,1, 13.018, 10560.370, 442.380, 52928.143 25/09/26,16:04:50,15,11,1, 11.9,1,1, 13.018, 10560.390, 442.372, 52928.140 25/09/26,16:04:50,16,11,1, 11.9,1,1, 13.018, 10560.358, 442.371, 52928.135 25/09/26,16:04:50,17,11,1, 11.9,1,1, 13.018, 10560.357, 442.379, 52928.114 25/09/26,16:04:50,18,11,1, 11.9,1,1, 13.018, 10560.347, 442.390, 52928.186 25/09/26,16:04:50,19,11,1, 11.9,1,1, 13.018, 10560.377, 442.356, 52928.100 25/09/26,16:04:51,00,11,1, 11.9,1,1, 13.023, 10560.372, 442.356, 52928.100 25/09/26,16:04:51,01,11,1, 11.9,1,1, 13.023, 10560.342, 442.395, 52928.189 25/09/26,16:04:51,02,11,1, 11.9,1,1, 13.023, 10560.331, 442.356, 52928.160 25/09/26,16:04:51,03,11,1, 11.9,1,1, 13.023, 10560.316, 442.359, 52928.110 25/09/26,16:04:51,04,11,1, 11.9,1,1, 13.023, 10560.336, 442.378, 52928.193 25/09/26,16:04:51,05,11,1, 11.9,1,1, 13.023, 10560.331, 442.364, 52928.095 25/09/26,16:04:51,06,11,1, 11.9,1,1, 13.023, 10560.341, 442.372, 52928.088 25/09/26,16:04:51,07,11,1, 11.9,1,1, 13.023, 10560.336, 442.373, 52928.034 25/09/26,16:04:51,08,11,1, 11.9,1,1, 13.023, 10560.339, 442.376, 52928.132 25/09/26,16:04:51,09,11,1, 11.9,1,1, 13.023, 10560.328, 442.414, 52928.125 25/09/26,16:04:51,10,11,1, 11.9,1,1, 13.023, 10560.335, 442.385, 52928.183 25/09/26,16:04:51,11,11,1, 11.9,1,1, 13.023, 10560.334, 442.377, 52928.132 25/09/26,16:04:51,12,11,1, 11.9,1,1, 13.023, 10560.317, 442.403, 52928.082 25/09/26,16:04:51,13,11,1, 11.9,1,1, 13.023, 10560.331, 442.398, 52928.151 25/09/26,16:04:51,14,11,1, 11.9,1,1, 13.023, 10560.324, 442.366, 52928.114 25/09/26,16:04:51,15,11,1, 11.9,1,1, 13.023, 10560.314, 442.409, 52928.153 25/09/26,16:04:51,16,11,1, 11.9,1,1, 13.023, 10560.306, 442.378, 52928.156 25/09/26,16:04:51,17,11,1, 11.9,1,1, 13.023, 10560.298, 442.375, 52928.135 25/09/26,16:04:51,18,11,1, 11.9,1,1, 13.023, 10560.312, 442.408, 52928.162 25/09/26,16:04:51,19,11,1, 11.9,1,1, 13.023, 10560.348, 442.400, 52928.120 25/09/26,16:04:52,00,11,1, 12.0,1,1, 13.018, 10560.347, 442.400, 52928.120 25/09/26,16:04:52,01,11,1, 12.0,1,1, 13.018, 10560.303, 442.411, 52928.111 25/09/26,16:04:52,02,11,1, 12.0,1,1, 13.018, 10560.301, 442.391, 52928.133 25/09/26,16:04:52,03,11,1, 12.0,1,1, 13.018, 10560.307, 442.390, 52928.089 25/09/26,16:04:52,04,11,1, 12.0,1,1, 13.018, 10560.298, 442.411, 52928.194 25/09/26,16:04:52,05,11,1, 12.0,1,1, 13.018, 10560.297, 442.376, 52928.114 25/09/26,16:04:52,06,11,1, 12.0,1,1, 13.018, 10560.296, 442.376, 52928.179 25/09/26,16:04:52,07,11,1, 12.0,1,1, 13.018, 10560.310, 442.403, 52928.106 25/09/26,16:04:52,08,11,1, 12.0,1,1, 13.018, 10560.286, 442.402, 52928.095 25/09/26,16:04:52,09,11,1, 12.0,1,1, 13.018, 10560.269, 442.389, 52928.134 25/09/26,16:04:52,10,11,1, 12.0,1,1, 13.018, 10560.296, 442.413, 52928.147 25/09/26,16:04:52,11,11,1, 12.0,1,1, 13.018, 10560.290, 442.380, 52928.164 25/09/26,16:04:52,12,11,1, 12.0,1,1, 13.018, 10560.274, 442.386, 52928.175 25/09/26,16:04:52,13,11,1, 12.0,1,1, 13.018, 10560.304, 442.417, 52928.209 25/09/26,16:04:52,14,11,1, 12.0,1,1, 13.018, 10560.284, 442.374, 52928.124 25/09/26,16:04:52,15,11,1, 12.0,1,1, 13.018, 10560.270, 442.395, 52928.117 25/09/26,16:04:52,16,11,1, 12.0,1,1, 13.018, 10560.250, 442.388, 52928.044 25/09/26,16:04:52,17,11,1, 12.0,1,1, 13.018, 10560.275, 442.369, 52928.233 25/09/26,16:04:52,18,11,1, 12.0,1,1, 13.018, 10560.297, 442.423, 52928.196 25/09/26,16:04:52,19,11,1, 12.0,1,1, 13.018, 10560.298, 442.385, 52928.175 25/09/26,16:04:53,00,10,1, 11.9,1,1, 13.021, 10560.297, 442.385, 52928.175 25/09/26,16:04:53,01,10,1, 11.9,1,1, 13.021, 10560.251, 442.404, 52928.168 25/09/26,16:04:53,02,10,1, 11.9,1,1, 13.021, 10560.293, 442.402, 52928.178 25/09/26,16:04:53,03,10,1, 11.9,1,1, 13.021, 10560.284, 442.402, 52928.106 25/09/26,16:04:53,04,10,1, 11.9,1,1, 13.021, 10560.267, 442.395, 52928.175 25/09/26,16:04:53,05,10,1, 11.9,1,1, 13.021, 10560.276, 442.392, 52928.121 25/09/26,16:04:53,06,10,1, 11.9,1,1, 13.021, 10560.258, 442.370, 52928.198 25/09/26,16:04:53,07,10,1, 11.9,1,1, 13.021, 10560.247, 442.394, 52928.166 25/09/26,16:04:53,08,10,1, 11.9,1,1, 13.021, 10560.249, 442.381, 52928.198 25/09/26,16:04:53,09,10,1, 11.9,1,1, 13.021, 10560.254, 442.376, 52928.126 25/09/26,16:04:53,10,10,1, 11.9,1,1, 13.021, 10560.252, 442.421, 52928.227 25/09/26,16:04:53,11,10,1, 11.9,1,1, 13.021, 10560.229, 442.373, 52928.132 25/09/26,16:04:53,12,10,1, 11.9,1,1, 13.021, 10560.245, 442.398, 52928.178 25/09/26,16:04:53,13,10,1, 11.9,1,1, 13.021, 10560.270, 442.414, 52928.200 25/09/26,16:04:53,14,10,1, 11.9,1,1, 13.021, 10560.259, 442.392, 52928.115 25/09/26,16:04:53,15,10,1, 11.9,1,1, 13.021, 10560.247, 442.403, 52928.208 25/09/26,16:04:53,16,10,1, 11.9,1,1, 13.021, 10560.243, 442.412, 52928.205 25/09/26,16:04:53,17,10,1, 11.9,1,1, 13.021, 10560.217, 442.391, 52928.120 25/09/26,16:04:53,18,10,1, 11.9,1,1, 13.021, 10560.253, 442.402, 52928.160 25/09/26,16:04:53,19,10,1, 11.9,1,1, 13.021, 10560.222, 442.418, 52928.180 25/09/26,16:04:54,00,10,1, 11.8,1,1, 13.017, 10560.222, 442.418, 52928.180 25/09/26,16:04:54,01,10,1, 11.8,1,1, 13.017, 10560.249, 442.412, 52928.156 25/09/26,16:04:54,02,10,1, 11.8,1,1, 13.017, 10560.240, 442.409, 52928.099 25/09/26,16:04:54,03,10,1, 11.8,1,1, 13.017, 10560.244, 442.402, 52928.140 25/09/26,16:04:54,04,10,1, 11.8,1,1, 13.017, 10560.227, 442.412, 52928.170 25/09/26,16:04:54,05,10,1, 11.8,1,1, 13.017, 10560.226, 442.405, 52928.168 25/09/26,16:04:54,06,10,1, 11.8,1,1, 13.017, 10560.232, 442.409, 52928.149 25/09/26,16:04:54,07,10,1, 11.8,1,1, 13.017, 10560.225, 442.426, 52928.133 25/09/26,16:04:54,08,10,1, 11.8,1,1, 13.017, 10560.259, 442.423, 52928.193 25/09/26,16:04:54,09,10,1, 11.8,1,1, 13.017, 10560.234, 442.410, 52928.143 25/09/26,16:04:54,10,10,1, 11.8,1,1, 13.017, 10560.219, 442.442, 52928.198 25/09/26,16:04:54,11,10,1, 11.8,1,1, 13.017, 10560.215, 442.420, 52928.226 25/09/26,16:04:54,12,10,1, 11.8,1,1, 13.017, 10560.211, 442.411, 52928.190 25/09/26,16:04:54,13,10,1, 11.8,1,1, 13.017, 10560.212, 442.435, 52928.197 25/09/26,16:04:54,14,10,1, 11.8,1,1, 13.017, 10560.235, 442.429, 52928.190 25/09/26,16:04:54,15,10,1, 11.8,1,1, 13.017, 10560.226, 442.418, 52928.178 25/09/26,16:04:54,16,10,1, 11.8,1,1, 13.017, 10560.205, 442.450, 52928.195 25/09/26,16:04:54,17,10,1, 11.8,1,1, 13.017, 10560.223, 442.416, 52928.151 25/09/26,16:04:54,18,10,1, 11.8,1,1, 13.017, 10560.202, 442.411, 52928.142 25/09/26,16:04:54,19,10,1, 11.8,1,1, 13.017, 10560.232, 442.460, 52928.190 25/09/26,16:04:55,00,10,1, 11.9,1,1, 13.022, 10560.230, 442.460, 52928.190 25/09/26,16:04:55,01,10,1, 11.9,1,1, 13.022, 10560.218, 442.430, 52928.160 25/09/26,16:04:55,02,10,1, 11.9,1,1, 13.022, 10560.221, 442.454, 52928.206 25/09/26,16:04:55,03,10,1, 11.9,1,1, 13.022, 10560.202, 442.420, 52928.187 25/09/26,16:04:55,04,10,1, 11.9,1,1, 13.022, 10560.205, 442.423, 52928.164 25/09/26,16:04:55,05,10,1, 11.9,1,1, 13.022, 10560.216, 442.453, 52928.148 25/09/26,16:04:55,06,10,1, 11.9,1,1, 13.022, 10560.207, 442.431, 52928.164 25/09/26,16:04:55,07,10,1, 11.9,1,1, 13.022, 10560.188, 442.466, 52928.151 25/09/26,16:04:55,08,10,1, 11.9,1,1, 13.022, 10560.198, 442.454, 52928.209 25/09/26,16:04:55,09,10,1, 11.9,1,1, 13.022, 10560.202, 442.423, 52928.163 25/09/26,16:04:55,10,10,1, 11.9,1,1, 13.022, 10560.184, 442.433, 52928.188 25/09/26,16:04:55,11,10,1, 11.9,1,1, 13.022, 10560.200, 442.461, 52928.217 25/09/26,16:04:55,12,10,1, 11.9,1,1, 13.022, 10560.183, 442.441, 52928.132 25/09/26,16:04:55,13,10,1, 11.9,1,1, 13.022, 10560.171, 442.448, 52928.202 25/09/26,16:04:55,14,10,1, 11.9,1,1, 13.022, 10560.169, 442.473, 52928.154 25/09/26,16:04:55,15,10,1, 11.9,1,1, 13.022, 10560.192, 442.442, 52928.203 25/09/26,16:04:55,16,10,1, 11.9,1,1, 13.022, 10560.159, 442.437, 52928.167 25/09/26,16:04:55,17,10,1, 11.9,1,1, 13.022, 10560.188, 442.470, 52928.207 25/09/26,16:04:55,18,10,1, 11.9,1,1, 13.022, 10560.153, 442.420, 52928.201 25/09/26,16:04:55,19,10,1, 11.9,1,1, 13.022, 10560.171, 442.466, 52928.234 25/09/26,16:04:56,00,10,1, 12.0,1,1, 13.023, 10560.163, 442.466, 52928.234 25/09/26,16:04:56,01,10,1, 12.0,1,1, 13.023, 10560.171, 442.421, 52928.193 25/09/26,16:04:56,02,10,1, 12.0,1,1, 13.023, 10560.135, 442.466, 52928.180 25/09/26,16:04:56,03,10,1, 12.0,1,1, 13.023, 10560.131, 442.474, 52928.247 25/09/26,16:04:56,04,10,1, 12.0,1,1, 13.023, 10560.124, 442.440, 52928.143 25/09/26,16:04:56,05,10,1, 12.0,1,1, 13.023, 10560.112, 442.465, 52928.195 25/09/26,16:04:56,06,10,1, 12.0,1,1, 13.023, 10560.176, 442.454, 52928.100 25/09/26,16:04:56,07,10,1, 12.0,1,1, 13.023, 10560.125, 442.455, 52928.181 25/09/26,16:04:56,08,10,1, 12.0,1,1, 13.023, 10560.160, 442.447, 52928.066 25/09/26,16:04:56,09,10,1, 12.0,1,1, 13.023, 10560.115, 442.466, 52928.162 25/09/26,16:04:56,10,10,1, 12.0,1,1, 13.023, 10560.129, 442.455, 52928.235 25/09/26,16:04:56,11,10,1, 12.0,1,1, 13.023, 10560.133, 442.473, 52928.212 25/09/26,16:04:56,12,10,1, 12.0,1,1, 13.023, 10560.149, 442.460, 52928.189 25/09/26,16:04:56,13,10,1, 12.0,1,1, 13.023, 10560.146, 442.443, 52928.184 25/09/26,16:04:56,14,10,1, 12.0,1,1, 13.023, 10560.149, 442.498, 52928.192 25/09/26,16:04:56,15,10,1, 12.0,1,1, 13.023, 10560.139, 442.462, 52928.182 25/09/26,16:04:56,16,10,1, 12.0,1,1, 13.023, 10560.131, 442.445, 52928.165 25/09/26,16:04:56,17,10,1, 12.0,1,1, 13.023, 10560.145, 442.500, 52928.167 25/09/26,16:04:56,18,10,1, 12.0,1,1, 13.023, 10560.126, 442.475, 52928.260 25/09/26,16:04:56,19,10,1, 12.0,1,1, 13.023, 10560.132, 442.450, 52928.158 25/09/26,16:04:57,00,10,1, 12.0,1,1, 13.024, 10560.130, 442.450, 52928.158 25/09/26,16:04:57,01,10,1, 12.0,1,1, 13.024, 10560.135, 442.475, 52928.223 25/09/26,16:04:57,02,10,1, 12.0,1,1, 13.024, 10560.132, 442.485, 52928.200 25/09/26,16:04:57,03,10,1, 12.0,1,1, 13.024, 10560.128, 442.488, 52928.198 25/09/26,16:04:57,04,10,1, 12.0,1,1, 13.024, 10560.098, 442.481, 52928.156 25/09/26,16:04:57,05,10,1, 12.0,1,1, 13.024, 10560.143, 442.469, 52928.199 25/09/26,16:04:57,06,10,1, 12.0,1,1, 13.024, 10560.134, 442.493, 52928.235 25/09/26,16:04:57,07,10,1, 12.0,1,1, 13.024, 10560.119, 442.473, 52928.219 25/09/26,16:04:57,08,10,1, 12.0,1,1, 13.024, 10560.126, 442.479, 52928.214 25/09/26,16:04:57,09,10,1, 12.0,1,1, 13.024, 10560.138, 442.478, 52928.170 25/09/26,16:04:57,10,10,1, 12.0,1,1, 13.024, 10560.135, 442.472, 52928.162 25/09/26,16:04:57,11,10,1, 12.0,1,1, 13.024, 10560.146, 442.479, 52928.245 25/09/26,16:04:57,12,10,1, 12.0,1,1, 13.024, 10560.116, 442.457, 52928.212 25/09/26,16:04:57,13,10,1, 12.0,1,1, 13.024, 10560.113, 442.459, 52928.202 25/09/26,16:04:57,14,10,1, 12.0,1,1, 13.024, 10560.131, 442.477, 52928.200 25/09/26,16:04:57,15,10,1, 12.0,1,1, 13.024, 10560.130, 442.479, 52928.185 25/09/26,16:04:57,16,10,1, 12.0,1,1, 13.024, 10560.102, 442.499, 52928.227 25/09/26,16:04:57,17,10,1, 12.0,1,1, 13.024, 10560.128, 442.478, 52928.239 25/09/26,16:04:57,18,10,1, 12.0,1,1, 13.024, 10560.132, 442.477, 52928.162 25/09/26,16:04:57,19,10,1, 12.0,1,1, 13.024, 10560.125, 442.473, 52928.208 25/09/26,16:04:58,00,10,1, 12.0,1,1, 13.019, 10560.122, 442.473, 52928.208 25/09/26,16:04:58,01,10,1, 12.0,1,1, 13.019, 10560.127, 442.498, 52928.141 25/09/26,16:04:58,02,10,1, 12.0,1,1, 13.019, 10560.109, 442.514, 52928.275 25/09/26,16:04:58,03,10,1, 12.0,1,1, 13.019, 10560.131, 442.492, 52928.190 25/09/26,16:04:58,04,10,1, 12.0,1,1, 13.019, 10560.132, 442.511, 52928.276 25/09/26,16:04:58,05,10,1, 12.0,1,1, 13.019, 10560.118, 442.509, 52928.242 25/09/26,16:04:58,06,10,1, 12.0,1,1, 13.019, 10560.146, 442.485, 52928.229 25/09/26,16:04:58,07,10,1, 12.0,1,1, 13.019, 10560.139, 442.515, 52928.265 25/09/26,16:04:58,08,10,1, 12.0,1,1, 13.019, 10560.107, 442.520, 52928.272 25/09/26,16:04:58,09,10,1, 12.0,1,1, 13.019, 10560.118, 442.522, 52928.278 25/09/26,16:04:58,10,10,1, 12.0,1,1, 13.019, 10560.143, 442.516, 52928.257 25/09/26,16:04:58,11,10,1, 12.0,1,1, 13.019, 10560.124, 442.514, 52928.163 25/09/26,16:04:58,12,10,1, 12.0,1,1, 13.019, 10560.114, 442.517, 52928.235 25/09/26,16:04:58,13,10,1, 12.0,1,1, 13.019, 10560.137, 442.504, 52928.222 25/09/26,16:04:58,14,10,1, 12.0,1,1, 13.019, 10560.139, 442.526, 52928.233 25/09/26,16:04:58,15,10,1, 12.0,1,1, 13.019, 10560.088, 442.527, 52928.206 25/09/26,16:04:58,16,10,1, 12.0,1,1, 13.019, 10560.104, 442.492, 52928.195 25/09/26,16:04:58,17,10,1, 12.0,1,1, 13.019, 10560.110, 442.499, 52928.227 25/09/26,16:04:58,18,10,1, 12.0,1,1, 13.019, 10560.130, 442.518, 52928.254 25/09/26,16:04:58,19,10,1, 12.0,1,1, 13.019, 10560.116, 442.511, 52928.301 25/09/26,16:04:59,00,10,1, 12.0,1,1, 13.019, 10560.113, 442.511, 52928.301 25/09/26,16:04:59,01,10,1, 12.0,1,1, 13.019, 10560.096, 442.525, 52928.235 25/09/26,16:04:59,02,10,1, 12.0,1,1, 13.019, 10560.089, 442.507, 52928.223 25/09/26,16:04:59,03,10,1, 12.0,1,1, 13.019, 10560.084, 442.528, 52928.233 25/09/26,16:04:59,04,10,1, 12.0,1,1, 13.019, 10560.088, 442.513, 52928.240 25/09/26,16:04:59,05,10,1, 12.0,1,1, 13.019, 10560.103, 442.527, 52928.232 25/09/26,16:04:59,06,10,1, 12.0,1,1, 13.019, 10560.076, 442.519, 52928.245 25/09/26,16:04:59,07,10,1, 12.0,1,1, 13.019, 10560.073, 442.518, 52928.218 25/09/26,16:04:59,08,10,1, 12.0,1,1, 13.019, 10560.088, 442.516, 52928.218 25/09/26,16:04:59,09,10,1, 12.0,1,1, 13.019, 10560.080, 442.526, 52928.254 25/09/26,16:04:59,10,10,1, 12.0,1,1, 13.019, 10560.091, 442.516, 52928.207 25/09/26,16:04:59,11,10,1, 12.0,1,1, 13.019, 10560.081, 442.532, 52928.229 25/09/26,16:04:59,12,10,1, 12.0,1,1, 13.019, 10560.098, 442.507, 52928.219 25/09/26,16:04:59,13,10,1, 12.0,1,1, 13.019, 10560.062, 442.516, 52928.227 25/09/26,16:04:59,14,10,1, 12.0,1,1, 13.019, 10560.066, 442.509, 52928.230 25/09/26,16:04:59,15,10,1, 12.0,1,1, 13.019, 10560.092, 442.514, 52928.248 25/09/26,16:04:59,16,10,1, 12.0,1,1, 13.019, 10560.064, 442.522, 52928.305 25/09/26,16:04:59,17,10,1, 12.0,1,1, 13.019, 10560.067, 442.533, 52928.233 25/09/26,16:04:59,18,10,1, 12.0,1,1, 13.019, 10560.079, 442.529, 52928.242 25/09/26,16:04:59,19,10,1, 12.0,1,1, 13.019, 10560.081, 442.507, 52928.208 25/09/26,16:05:00,00,10,1, 11.7,1,1, 13.019, 10560.080, 442.507, 52928.208 25/09/26,16:05:00,01,10,1, 11.7,1,1, 13.019, 10560.057, 442.528, 52928.142 25/09/26,16:05:00,02,10,1, 11.7,1,1, 13.019, 10560.037, 442.530, 52928.155 25/09/26,16:05:00,03,10,1, 11.7,1,1, 13.019, 10560.046, 442.531, 52928.212 25/09/26,16:05:00,04,10,1, 11.7,1,1, 13.019, 10560.062, 442.489, 52928.231 25/09/26,16:05:00,05,10,1, 11.7,1,1, 13.019, 10560.066, 442.496, 52928.238 25/09/26,16:05:00,06,10,1, 11.7,1,1, 13.019, 10560.034, 442.530, 52928.285 25/09/26,16:05:00,07,10,1, 11.7,1,1, 13.019, 10560.063, 442.512, 52928.268 25/09/26,16:05:00,08,10,1, 11.7,1,1, 13.019, 10560.040, 442.544, 52928.121 25/09/26,16:05:00,09,10,1, 11.7,1,1, 13.019, 10560.096, 442.516, 52928.138 25/09/26,16:05:00,10,10,1, 11.7,1,1, 13.019, 10560.051, 442.495, 52928.185 25/09/26,16:05:00,11,10,1, 11.7,1,1, 13.019, 10560.038, 442.519, 52928.155 25/09/26,16:05:00,12,10,1, 11.7,1,1, 13.019, 10560.058, 442.541, 52928.249 25/09/26,16:05:00,13,10,1, 11.7,1,1, 13.019, 10560.069, 442.492, 52928.145 25/09/26,16:05:00,14,10,1, 11.7,1,1, 13.019, 10560.076, 442.518, 52928.194 25/09/26,16:05:00,15,10,1, 11.7,1,1, 13.019, 10560.087, 442.511, 52928.208 25/09/26,16:05:00,16,10,1, 11.7,1,1, 13.019, 10560.046, 442.505, 52928.189 25/09/26,16:05:00,17,10,1, 11.7,1,1, 13.019, 10560.055, 442.520, 52928.185 25/09/26,16:05:00,18,10,1, 11.7,1,1, 13.019, 10560.068, 442.509, 52928.135 25/09/26,16:05:00,19,10,1, 11.7,1,1, 13.019, 10560.042, 442.488, 52928.172 25/09/26,16:05:01,00,10,1, 11.9,1,1, 13.018, 10560.038, 442.488, 52928.172 25/09/26,16:05:01,01,10,1, 11.9,1,1, 13.018, 10560.077, 442.501, 52928.181 25/09/26,16:05:01,02,10,1, 11.9,1,1, 13.018, 10560.063, 442.490, 52928.187 25/09/26,16:05:01,03,10,1, 11.9,1,1, 13.018, 10560.065, 442.523, 52928.231 25/09/26,16:05:01,04,10,1, 11.9,1,1, 13.018, 10560.071, 442.502, 52928.146 25/09/26,16:05:01,05,10,1, 11.9,1,1, 13.018, 10560.064, 442.481, 52928.119 25/09/26,16:05:01,06,10,1, 11.9,1,1, 13.018, 10560.052, 442.509, 52928.192 25/09/26,16:05:01,07,10,1, 11.9,1,1, 13.018, 10560.050, 442.527, 52928.198 25/09/26,16:05:01,08,10,1, 11.9,1,1, 13.018, 10560.038, 442.486, 52928.177 25/09/26,16:05:01,09,10,1, 11.9,1,1, 13.018, 10560.068, 442.500, 52928.137 25/09/26,16:05:01,10,10,1, 11.9,1,1, 13.018, 10560.041, 442.507, 52928.201 25/09/26,16:05:01,11,10,1, 11.9,1,1, 13.018, 10560.065, 442.506, 52928.068 25/09/26,16:05:01,12,10,1, 11.9,1,1, 13.018, 10560.068, 442.525, 52928.184 25/09/26,16:05:01,13,10,1, 11.9,1,1, 13.018, 10560.045, 442.494, 52928.075 25/09/26,16:05:01,14,10,1, 11.9,1,1, 13.018, 10560.051, 442.504, 52928.176 25/09/26,16:05:01,15,10,1, 11.9,1,1, 13.018, 10560.080, 442.530, 52928.165 25/09/26,16:05:01,16,10,1, 11.9,1,1, 13.018, 10560.051, 442.491, 52928.168 25/09/26,16:05:01,17,10,1, 11.9,1,1, 13.018, 10560.080, 442.505, 52928.131 25/09/26,16:05:01,18,10,1, 11.9,1,1, 13.018, 10560.063, 442.525, 52928.182 25/09/26,16:05:01,19,10,1, 11.9,1,1, 13.018, 10560.037, 442.469, 52928.167 25/09/26,16:05:02,00,10,1, 12.0,1,1, 13.021, 10560.030, 442.469, 52928.167 25/09/26,16:05:02,01,10,1, 12.0,1,1, 13.021, 10560.041, 442.513, 52928.174 25/09/26,16:05:02,02,10,1, 12.0,1,1, 13.021, 10560.057, 442.492, 52928.182 25/09/26,16:05:02,03,10,1, 12.0,1,1, 13.021, 10560.063, 442.507, 52928.188 25/09/26,16:05:02,04,10,1, 12.0,1,1, 13.021, 10560.065, 442.519, 52928.156 25/09/26,16:05:02,05,10,1, 12.0,1,1, 13.021, 10560.052, 442.476, 52928.113 25/09/26,16:05:02,06,10,1, 12.0,1,1, 13.021, 10560.073, 442.504, 52928.170 25/09/26,16:05:02,07,10,1, 12.0,1,1, 13.021, 10560.055, 442.524, 52928.172 25/09/26,16:05:02,08,10,1, 12.0,1,1, 13.021, 10560.062, 442.502, 52928.101 25/09/26,16:05:02,09,10,1, 12.0,1,1, 13.021, 10560.052, 442.519, 52928.134 25/09/26,16:05:02,10,10,1, 12.0,1,1, 13.021, 10560.081, 442.542, 52928.191 25/09/26,16:05:02,11,10,1, 12.0,1,1, 13.021, 10560.048, 442.497, 52928.180 25/09/26,16:05:02,12,10,1, 12.0,1,1, 13.021, 10560.078, 442.521, 52928.251 25/09/26,16:05:02,13,10,1, 12.0,1,1, 13.021, 10560.069, 442.496, 52928.115 25/09/26,16:05:02,14,10,1, 12.0,1,1, 13.021, 10560.059, 442.488, 52928.137 25/09/26,16:05:02,15,10,1, 12.0,1,1, 13.021, 10560.062, 442.533, 52928.185 25/09/26,16:05:02,16,10,1, 12.0,1,1, 13.021, 10560.069, 442.516, 52928.186 25/09/26,16:05:02,17,10,1, 12.0,1,1, 13.021, 10560.058, 442.477, 52928.163 25/09/26,16:05:02,18,10,1, 12.0,1,1, 13.021, 10560.033, 442.512, 52928.183 25/09/26,16:05:02,19,10,1, 12.0,1,1, 13.021, 10560.052, 442.497, 52928.178 25/09/26,16:05:03,00,10,1, 11.9,1,1, 13.018, 10560.046, 442.497, 52928.178 25/09/26,16:05:03,01,10,1, 11.9,1,1, 13.018, 10560.055, 442.515, 52928.117 25/09/26,16:05:03,02,10,1, 11.9,1,1, 13.018, 10560.045, 442.500, 52928.082 25/09/26,16:05:03,03,10,1, 11.9,1,1, 13.018, 10560.082, 442.482, 52928.185 25/09/26,16:05:03,04,10,1, 11.9,1,1, 13.018, 10560.032, 442.540, 52928.171 25/09/26,16:05:03,05,10,1, 11.9,1,1, 13.018, 10560.072, 442.506, 52928.221 25/09/26,16:05:03,06,10,1, 11.9,1,1, 13.018, 10560.042, 442.529, 52928.159 25/09/26,16:05:03,07,10,1, 11.9,1,1, 13.018, 10560.057, 442.511, 52928.176 25/09/26,16:05:03,08,10,1, 11.9,1,1, 13.018, 10560.056, 442.508, 52928.120 25/09/26,16:05:03,09,10,1, 11.9,1,1, 13.018, 10560.059, 442.517, 52928.107 25/09/26,16:05:03,10,10,1, 11.9,1,1, 13.018, 10560.025, 442.500, 52928.185 25/09/26,16:05:03,11,10,1, 11.9,1,1, 13.018, 10560.039, 442.481, 52928.169 25/09/26,16:05:03,12,10,1, 11.9,1,1, 13.018, 10560.049, 442.472, 52928.175 25/09/26,16:05:03,13,10,1, 11.9,1,1, 13.018, 10560.047, 442.506, 52928.194 25/09/26,16:05:03,14,10,1, 11.9,1,1, 13.018, 10560.064, 442.489, 52928.134 25/09/26,16:05:03,15,10,1, 11.9,1,1, 13.018, 10560.020, 442.501, 52928.100 25/09/26,16:05:03,16,10,1, 11.9,1,1, 13.018, 10560.027, 442.512, 52928.216 25/09/26,16:05:03,17,10,1, 11.9,1,1, 13.018, 10560.048, 442.486, 52928.170 25/09/26,16:05:03,18,10,1, 11.9,1,1, 13.018, 10560.012, 442.495, 52928.144 25/09/26,16:05:03,19,10,1, 11.9,1,1, 13.018, 10560.059, 442.493, 52928.170 25/09/26,16:05:04,00,10,1, 11.9,1,1, 13.020, 10560.055, 442.493, 52928.170 25/09/26,16:05:04,01,10,1, 11.9,1,1, 13.020, 10560.057, 442.500, 52928.151 25/09/26,16:05:04,02,10,1, 11.9,1,1, 13.020, 10560.021, 442.511, 52928.147 25/09/26,16:05:04,03,10,1, 11.9,1,1, 13.020, 10560.044, 442.498, 52928.210 25/09/26,16:05:04,04,10,1, 11.9,1,1, 13.020, 10560.021, 442.511, 52928.173 25/09/26,16:05:04,05,10,1, 11.9,1,1, 13.020, 10560.045, 442.508, 52928.098 25/09/26,16:05:04,06,10,1, 11.9,1,1, 13.020, 10560.047, 442.479, 52928.145 25/09/26,16:05:04,07,10,1, 11.9,1,1, 13.020, 10560.036, 442.479, 52928.145 25/09/26,16:05:04,08,10,1, 11.9,1,1, 13.020, 10560.053, 442.498, 52928.173 25/09/26,16:05:04,09,10,1, 11.9,1,1, 13.020, 10560.041, 442.502, 52928.175 25/09/26,16:05:04,10,10,1, 11.9,1,1, 13.020, 10560.049, 442.534, 52928.157 25/09/26,16:05:04,11,10,1, 11.9,1,1, 13.020, 10560.032, 442.496, 52928.184 25/09/26,16:05:04,12,10,1, 11.9,1,1, 13.020, 10560.054, 442.488, 52928.126 25/09/26,16:05:04,13,10,1, 11.9,1,1, 13.020, 10560.034, 442.519, 52928.157 25/09/26,16:05:04,14,10,1, 11.9,1,1, 13.020, 10560.028, 442.475, 52928.166 25/09/26,16:05:04,15,10,1, 11.9,1,1, 13.020, 10560.062, 442.461, 52928.115 25/09/26,16:05:04,16,10,1, 11.9,1,1, 13.020, 10560.054, 442.487, 52928.139 25/09/26,16:05:04,17,10,1, 11.9,1,1, 13.020, 10560.054, 442.481, 52928.118 25/09/26,16:05:04,18,10,1, 11.9,1,1, 13.020, 10560.024, 442.480, 52928.110 25/09/26,16:05:04,19,10,1, 11.9,1,1, 13.020, 10560.040, 442.507, 52928.165 25/09/26,16:05:05,00,10,1, 11.9,1,1, 13.018, 10560.038, 442.507, 52928.165 25/09/26,16:05:05,01,10,1, 11.9,1,1, 13.018, 10560.053, 442.478, 52928.180 25/09/26,16:05:05,02,10,1, 11.9,1,1, 13.018, 10560.054, 442.487, 52928.165 25/09/26,16:05:05,03,10,1, 11.9,1,1, 13.018, 10560.054, 442.477, 52928.235 25/09/26,16:05:05,04,10,1, 11.9,1,1, 13.018, 10560.052, 442.499, 52928.201 25/09/26,16:05:05,05,10,1, 11.9,1,1, 13.018, 10560.051, 442.498, 52928.140 25/09/26,16:05:05,06,10,1, 11.9,1,1, 13.018, 10560.055, 442.462, 52928.121 25/09/26,16:05:05,07,10,1, 11.9,1,1, 13.018, 10560.071, 442.501, 52928.148 25/09/26,16:05:05,08,10,1, 11.9,1,1, 13.018, 10560.065, 442.478, 52928.198 25/09/26,16:05:05,09,10,1, 11.9,1,1, 13.018, 10560.068, 442.464, 52928.171 25/09/26,16:05:05,10,10,1, 11.9,1,1, 13.018, 10560.038, 442.473, 52928.156 25/09/26,16:05:05,11,10,1, 11.9,1,1, 13.018, 10560.074, 442.473, 52928.149 25/09/26,16:05:05,12,10,1, 11.9,1,1, 13.018, 10560.068, 442.465, 52928.172 25/09/26,16:05:05,13,10,1, 11.9,1,1, 13.018, 10560.072, 442.507, 52928.195 25/09/26,16:05:05,14,10,1, 11.9,1,1, 13.018, 10560.068, 442.478, 52928.216 25/09/26,16:05:05,15,10,1, 11.9,1,1, 13.018, 10560.096, 442.465, 52928.151 25/09/26,16:05:05,16,10,1, 11.9,1,1, 13.018, 10560.081, 442.491, 52928.149 25/09/26,16:05:05,17,10,1, 11.9,1,1, 13.018, 10560.085, 442.485, 52928.211 25/09/26,16:05:05,18,10,1, 11.9,1,1, 13.018, 10560.093, 442.479, 52928.117 25/09/26,16:05:05,19,10,1, 11.9,1,1, 13.018, 10560.076, 442.514, 52928.206 25/09/26,16:05:06,00,10,1, 12.0,1,1, 13.017, 10560.071, 442.514, 52928.206 25/09/26,16:05:06,01,10,1, 12.0,1,1, 13.017, 10560.073, 442.484, 52928.139 25/09/26,16:05:06,02,10,1, 12.0,1,1, 13.017, 10560.053, 442.496, 52928.212 25/09/26,16:05:06,03,10,1, 12.0,1,1, 13.017, 10560.055, 442.464, 52928.111 25/09/26,16:05:06,04,10,1, 12.0,1,1, 13.017, 10560.045, 442.474, 52928.188 25/09/26,16:05:06,05,10,1, 12.0,1,1, 13.017, 10560.032, 442.481, 52928.150 25/09/26,16:05:06,06,10,1, 12.0,1,1, 13.017, 10560.057, 442.490, 52928.109 25/09/26,16:05:06,07,10,1, 12.0,1,1, 13.017, 10560.078, 442.498, 52928.191 25/09/26,16:05:06,08,10,1, 12.0,1,1, 13.017, 10560.053, 442.496, 52928.162 25/09/26,16:05:06,09,10,1, 12.0,1,1, 13.017, 10560.053, 442.468, 52928.156 25/09/26,16:05:06,10,10,1, 12.0,1,1, 13.017, 10560.037, 442.477, 52928.105 25/09/26,16:05:06,11,10,1, 12.0,1,1, 13.017, 10560.048, 442.484, 52928.122 25/09/26,16:05:06,12,10,1, 12.0,1,1, 13.017, 10560.057, 442.485, 52928.096 25/09/26,16:05:06,13,10,1, 12.0,1,1, 13.017, 10560.045, 442.474, 52928.131 25/09/26,16:05:06,14,10,1, 12.0,1,1, 13.017, 10560.072, 442.483, 52928.107 25/09/26,16:05:06,15,10,1, 12.0,1,1, 13.017, 10560.050, 442.455, 52928.133 25/09/26,16:05:06,16,10,1, 12.0,1,1, 13.017, 10560.043, 442.481, 52928.175 25/09/26,16:05:06,17,10,1, 12.0,1,1, 13.017, 10560.066, 442.479, 52928.200 25/09/26,16:05:06,18,10,1, 12.0,1,1, 13.017, 10560.050, 442.468, 52928.134 25/09/26,16:05:06,19,10,1, 12.0,1,1, 13.017, 10560.052, 442.488, 52928.149 25/09/26,16:05:07,00,10,1, 11.9,1,1, 13.020, 10560.046, 442.488, 52928.149 25/09/26,16:05:07,01,10,1, 11.9,1,1, 13.020, 10560.054, 442.455, 52928.119 25/09/26,16:05:07,02,10,1, 11.9,1,1, 13.020, 10560.060, 442.502, 52928.147 25/09/26,16:05:07,03,10,1, 11.9,1,1, 13.020, 10560.045, 442.466, 52928.156 25/09/26,16:05:07,04,10,1, 11.9,1,1, 13.020, 10560.051, 442.450, 52928.176 25/09/26,16:05:07,05,10,1, 11.9,1,1, 13.020, 10560.064, 442.484, 52928.163 25/09/26,16:05:07,06,10,1, 11.9,1,1, 13.020, 10560.031, 442.473, 52928.158 25/09/26,16:05:07,07,10,1, 11.9,1,1, 13.020, 10560.051, 442.451, 52928.102 25/09/26,16:05:07,08,10,1, 11.9,1,1, 13.020, 10560.035, 442.474, 52928.177 25/09/26,16:05:07,09,10,1, 11.9,1,1, 13.020, 10560.075, 442.480, 52928.141 25/09/26,16:05:07,10,10,1, 11.9,1,1, 13.020, 10560.088, 442.468, 52928.165 25/09/26,16:05:07,11,10,1, 11.9,1,1, 13.020, 10560.063, 442.481, 52928.163 25/09/26,16:05:07,12,10,1, 11.9,1,1, 13.020, 10560.068, 442.463, 52928.156 25/09/26,16:05:07,13,10,1, 11.9,1,1, 13.020, 10560.043, 442.447, 52928.140 25/09/26,16:05:07,14,10,1, 11.9,1,1, 13.020, 10560.036, 442.493, 52928.141 25/09/26,16:05:07,15,10,1, 11.9,1,1, 13.020, 10560.066, 442.452, 52928.143 25/09/26,16:05:07,16,10,1, 11.9,1,1, 13.020, 10560.041, 442.452, 52928.135 25/09/26,16:05:07,17,10,1, 11.9,1,1, 13.020, 10560.079, 442.475, 52928.167 25/09/26,16:05:07,18,10,1, 11.9,1,1, 13.020, 10560.052, 442.459, 52928.114 25/09/26,16:05:07,19,10,1, 11.9,1,1, 13.020, 10560.056, 442.459, 52928.144 25/09/26,16:05:08,00,10,1, 11.9,1,1, 13.017, 10560.055, 442.459, 52928.144 25/09/26,16:05:08,01,10,1, 11.9,1,1, 13.017, 10560.060, 442.464, 52928.111 25/09/26,16:05:08,02,10,1, 11.9,1,1, 13.017, 10560.049, 442.492, 52928.143 25/09/26,16:05:08,03,10,1, 11.9,1,1, 13.017, 10560.069, 442.481, 52928.137 25/09/26,16:05:08,04,10,1, 11.9,1,1, 13.017, 10560.080, 442.449, 52928.077 25/09/26,16:05:08,05,10,1, 11.9,1,1, 13.017, 10560.050, 442.467, 52928.168 25/09/26,16:05:08,06,10,1, 11.9,1,1, 13.017, 10560.033, 442.463, 52928.219 25/09/26,16:05:08,07,10,1, 11.9,1,1, 13.017, 10560.063, 442.426, 52928.123 25/09/26,16:05:08,08,10,1, 11.9,1,1, 13.017, 10560.035, 442.461, 52928.145 25/09/26,16:05:08,09,10,1, 11.9,1,1, 13.017, 10560.031, 442.469, 52928.197 25/09/26,16:05:08,10,10,1, 11.9,1,1, 13.017, 10560.060, 442.441, 52928.194 25/09/26,16:05:08,11,10,1, 11.9,1,1, 13.017, 10560.046, 442.477, 52928.186 25/09/26,16:05:08,12,10,1, 11.9,1,1, 13.017, 10560.066, 442.472, 52928.198 25/09/26,16:05:08,13,10,1, 11.9,1,1, 13.017, 10560.080, 442.460, 52928.134 25/09/26,16:05:08,14,10,1, 11.9,1,1, 13.017, 10560.074, 442.508, 52928.162 25/09/26,16:05:08,15,10,1, 11.9,1,1, 13.017, 10560.066, 442.449, 52928.069 25/09/26,16:05:08,16,10,1, 11.9,1,1, 13.017, 10560.062, 442.434, 52928.084 25/09/26,16:05:08,17,10,1, 11.9,1,1, 13.017, 10560.069, 442.483, 52928.153 25/09/26,16:05:08,18,10,1, 11.9,1,1, 13.017, 10560.066, 442.447, 52928.136 25/09/26,16:05:08,19,10,1, 11.9,1,1, 13.017, 10560.058, 442.421, 52928.084 25/09/26,16:05:09,00,10,1, 11.9,1,1, 13.019, 10560.055, 442.421, 52928.084 25/09/26,16:05:09,01,10,1, 11.9,1,1, 13.019, 10560.068, 442.432, 52928.151 25/09/26,16:05:09,02,10,1, 11.9,1,1, 13.019, 10560.045, 442.431, 52928.110 25/09/26,16:05:09,03,10,1, 11.9,1,1, 13.019, 10560.059, 442.447, 52928.134 25/09/26,16:05:09,04,10,1, 11.9,1,1, 13.019, 10560.051, 442.440, 52928.137 25/09/26,16:05:09,05,10,1, 11.9,1,1, 13.019, 10560.070, 442.418, 52928.084 25/09/26,16:05:09,06,10,1, 11.9,1,1, 13.019, 10560.053, 442.439, 52928.120 25/09/26,16:05:09,07,10,1, 11.9,1,1, 13.019, 10560.088, 442.396, 52928.123 25/09/26,16:05:09,08,10,1, 11.9,1,1, 13.019, 10560.057, 442.414, 52928.147 25/09/26,16:05:09,09,10,1, 11.9,1,1, 13.019, 10560.045, 442.462, 52928.207 25/09/26,16:05:09,10,10,1, 11.9,1,1, 13.019, 10560.048, 442.431, 52928.141 25/09/26,16:05:09,11,10,1, 11.9,1,1, 13.019, 10560.053, 442.434, 52928.071 25/09/26,16:05:09,12,10,1, 11.9,1,1, 13.019, 10560.081, 442.456, 52928.139 25/09/26,16:05:09,13,10,1, 11.9,1,1, 13.019, 10560.039, 442.417, 52928.173 25/09/26,16:05:09,14,10,1, 11.9,1,1, 13.019, 10560.056, 442.436, 52928.167 25/09/26,16:05:09,15,10,1, 11.9,1,1, 13.019, 10560.056, 442.445, 52928.084 25/09/26,16:05:09,16,10,1, 11.9,1,1, 13.019, 10560.060, 442.414, 52928.155 25/09/26,16:05:09,17,10,1, 11.9,1,1, 13.019, 10560.070, 442.421, 52928.110 25/09/26,16:05:09,18,10,1, 11.9,1,1, 13.019, 10560.067, 442.417, 52928.100 25/09/26,16:05:09,19,10,1, 11.9,1,1, 13.019, 10560.053, 442.400, 52928.166 25/09/26,16:05:10,00,10,1, 11.9,1,1, 13.018, 10560.046, 442.400, 52928.166 25/09/26,16:05:10,01,10,1, 11.9,1,1, 13.018, 10560.074, 442.441, 52928.153 25/09/26,16:05:10,02,10,1, 11.9,1,1, 13.018, 10560.057, 442.426, 52928.101 25/09/26,16:05:10,03,10,1, 11.9,1,1, 13.018, 10560.055, 442.433, 52928.161 25/09/26,16:05:10,04,10,1, 11.9,1,1, 13.018, 10560.060, 442.427, 52928.078 25/09/26,16:05:10,05,10,1, 11.9,1,1, 13.018, 10560.051, 442.399, 52928.146 25/09/26,16:05:10,06,10,1, 11.9,1,1, 13.018, 10560.063, 442.421, 52928.152 25/09/26,16:05:10,07,10,1, 11.9,1,1, 13.018, 10560.069, 442.426, 52928.218 25/09/26,16:05:10,08,10,1, 11.9,1,1, 13.018, 10560.061, 442.422, 52928.134 25/09/26,16:05:10,09,10,1, 11.9,1,1, 13.018, 10560.056, 442.430, 52928.300 25/09/26,16:05:10,10,10,1, 11.9,1,1, 13.018, 10560.106, 442.423, 52928.109 25/09/26,16:05:10,11,10,1, 11.9,1,1, 13.018, 10560.052, 442.416, 52928.102 25/09/26,16:05:10,12,10,1, 11.9,1,1, 13.018, 10560.065, 442.421, 52928.157 25/09/26,16:05:10,13,10,1, 11.9,1,1, 13.018, 10560.105, 442.417, 52928.138 25/09/26,16:05:10,14,10,1, 11.9,1,1, 13.018, 10560.077, 442.386, 52928.059 25/09/26,16:05:10,15,10,1, 11.9,1,1, 13.018, 10560.067, 442.443, 52928.171 25/09/26,16:05:10,16,10,1, 11.9,1,1, 13.018, 10560.063, 442.428, 52928.121 25/09/26,16:05:10,17,10,1, 11.9,1,1, 13.018, 10560.059, 442.409, 52928.074 25/09/26,16:05:10,18,10,1, 11.9,1,1, 13.018, 10560.040, 442.455, 52928.098 25/09/26,16:05:10,19,10,1, 11.9,1,1, 13.018, 10560.077, 442.414, 52928.110 25/09/26,16:05:11,00,10,1, 11.9,1,1, 13.018, 10560.071, 442.414, 52928.110 25/09/26,16:05:11,01,10,1, 11.9,1,1, 13.018, 10560.061, 442.439, 52928.160 25/09/26,16:05:11,02,10,1, 11.9,1,1, 13.018, 10560.046, 442.416, 52928.154 25/09/26,16:05:11,03,10,1, 11.9,1,1, 13.018, 10560.053, 442.455, 52928.151 25/09/26,16:05:11,04,10,1, 11.9,1,1, 13.018, 10560.042, 442.443, 52928.184 25/09/26,16:05:11,05,10,1, 11.9,1,1, 13.018, 10560.045, 442.409, 52928.114 25/09/26,16:05:11,06,10,1, 11.9,1,1, 13.018, 10560.052, 442.415, 52928.156 25/09/26,16:05:11,07,10,1, 11.9,1,1, 13.018, 10560.039, 442.464, 52928.140 25/09/26,16:05:11,08,10,1, 11.9,1,1, 13.018, 10560.038, 442.432, 52928.157 25/09/26,16:05:11,09,10,1, 11.9,1,1, 13.018, 10560.032, 442.430, 52928.091 25/09/26,16:05:11,10,10,1, 11.9,1,1, 13.018, 10560.028, 442.457, 52928.184 25/09/26,16:05:11,11,10,1, 11.9,1,1, 13.018, 10560.052, 442.435, 52928.200 25/09/26,16:05:11,12,10,1, 11.9,1,1, 13.018, 10560.043, 442.440, 52928.119 25/09/26,16:05:11,13,10,1, 11.9,1,1, 13.018, 10560.072, 442.456, 52928.160 25/09/26,16:05:11,14,10,1, 11.9,1,1, 13.018, 10560.056, 442.418, 52928.141 25/09/26,16:05:11,15,10,1, 11.9,1,1, 13.018, 10560.060, 442.434, 52928.104 25/09/26,16:05:11,16,10,1, 11.9,1,1, 13.018, 10560.073, 442.459, 52928.117 25/09/26,16:05:11,17,10,1, 11.9,1,1, 13.018, 10560.048, 442.438, 52928.184 25/09/26,16:05:11,18,10,1, 11.9,1,1, 13.018, 10560.057, 442.424, 52928.104 25/09/26,16:05:11,19,10,1, 11.9,1,1, 13.018, 10560.024, 442.440, 52928.134 25/09/26,16:05:12,00,10,1, 11.9,1,1, 13.020, 10560.021, 442.440, 52928.134 25/09/26,16:05:12,01,10,1, 11.9,1,1, 13.020, 10560.067, 442.424, 52928.131 25/09/26,16:05:12,02,10,1, 11.9,1,1, 13.020, 10560.060, 442.448, 52928.176 25/09/26,16:05:12,03,10,1, 11.9,1,1, 13.020, 10560.066, 442.420, 52928.112 25/09/26,16:05:12,04,10,1, 11.9,1,1, 13.020, 10560.063, 442.453, 52928.117 25/09/26,16:05:12,05,10,1, 11.9,1,1, 13.020, 10560.074, 442.437, 52928.158 25/09/26,16:05:12,06,10,1, 11.9,1,1, 13.020, 10560.049, 442.403, 52928.091 25/09/26,16:05:12,07,10,1, 11.9,1,1, 13.020, 10560.030, 442.453, 52928.160 25/09/26,16:05:12,08,10,1, 11.9,1,1, 13.020, 10560.037, 442.459, 52928.201 25/09/26,16:05:12,09,10,1, 11.9,1,1, 13.020, 10560.069, 442.418, 52928.142 25/09/26,16:05:12,10,10,1, 11.9,1,1, 13.020, 10560.048, 442.433, 52928.152 25/09/26,16:05:12,11,10,1, 11.9,1,1, 13.020, 10560.019, 442.436, 52928.131 25/09/26,16:05:12,12,10,1, 11.9,1,1, 13.020, 10560.059, 442.422, 52928.140 25/09/26,16:05:12,13,10,1, 11.9,1,1, 13.020, 10560.050, 442.444, 52928.175 25/09/26,16:05:12,14,10,1, 11.9,1,1, 13.020, 10560.068, 442.437, 52928.167 25/09/26,16:05:12,15,10,1, 11.9,1,1, 13.020, 10560.037, 442.430, 52928.122 25/09/26,16:05:12,16,10,1, 11.9,1,1, 13.020, 10560.032, 442.446, 52928.131 25/09/26,16:05:12,17,10,1, 11.9,1,1, 13.020, 10560.040, 442.413, 52928.118 25/09/26,16:05:12,18,10,1, 11.9,1,1, 13.020, 10560.045, 442.424, 52928.129 25/09/26,16:05:12,19,10,1, 11.9,1,1, 13.020, 10560.046, 442.448, 52928.118 25/09/26,16:05:13,00,10,1, 11.9,1,1, 13.017, 10560.038, 442.448, 52928.118 25/09/26,16:05:13,01,10,1, 11.9,1,1, 13.017, 10560.052, 442.396, 52928.082 25/09/26,16:05:13,02,10,1, 11.9,1,1, 13.017, 10560.060, 442.426, 52928.084 25/09/26,16:05:13,03,10,1, 11.9,1,1, 13.017, 10560.058, 442.412, 52928.103 25/09/26,16:05:13,04,10,1, 11.9,1,1, 13.017, 10560.047, 442.410, 52928.154 25/09/26,16:05:13,05,10,1, 11.9,1,1, 13.017, 10560.035, 442.447, 52928.174 25/09/26,16:05:13,06,10,1, 11.9,1,1, 13.017, 10560.041, 442.416, 52928.107 25/09/26,16:05:13,07,10,1, 11.9,1,1, 13.017, 10560.047, 442.404, 52928.084 25/09/26,16:05:13,08,10,1, 11.9,1,1, 13.017, 10560.063, 442.434, 52928.092 25/09/26,16:05:13,09,10,1, 11.9,1,1, 13.017, 10560.037, 442.432, 52928.114 25/09/26,16:05:13,10,10,1, 11.9,1,1, 13.017, 10560.030, 442.431, 52928.145 25/09/26,16:05:13,11,10,1, 11.9,1,1, 13.017, 10560.056, 442.469, 52928.162 25/09/26,16:05:13,12,10,1, 11.9,1,1, 13.017, 10560.051, 442.435, 52928.087 25/09/26,16:05:13,13,10,1, 11.9,1,1, 13.017, 10560.033, 442.427, 52928.105 25/09/26,16:05:13,14,10,1, 11.9,1,1, 13.017, 10560.049, 442.444, 52928.078 25/09/26,16:05:13,15,10,1, 11.9,1,1, 13.017, 10560.046, 442.418, 52928.090 25/09/26,16:05:13,16,10,1, 11.9,1,1, 13.017, 10560.029, 442.436, 52928.171 25/09/26,16:05:13,17,10,1, 11.9,1,1, 13.017, 10560.065, 442.450, 52928.126 25/09/26,16:05:13,18,10,1, 11.9,1,1, 13.017, 10560.052, 442.419, 52927.986 25/09/26,16:05:13,19,10,1, 11.9,1,1, 13.017, 10560.030, 442.443, 52928.114 25/09/26,16:05:14,00,10,1, 11.9,1,1, 13.017, 10560.021, 442.443, 52928.114 25/09/26,16:05:14,01,10,1, 11.9,1,1, 13.017, 10560.038, 442.412, 52928.107 25/09/26,16:05:14,02,10,1, 11.9,1,1, 13.017, 10560.042, 442.439, 52928.124 25/09/26,16:05:14,03,10,1, 11.9,1,1, 13.017, 10560.035, 442.457, 52928.155 25/09/26,16:05:14,04,10,1, 11.9,1,1, 13.017, 10560.026, 442.427, 52928.149 25/09/26,16:05:14,05,10,1, 11.9,1,1, 13.017, 10560.011, 442.439, 52928.141 25/09/26,16:05:14,06,10,1, 11.9,1,1, 13.017, 10560.032, 442.462, 52928.138 25/09/26,16:05:14,07,10,1, 11.9,1,1, 13.017, 10560.010, 442.420, 52928.107 25/09/26,16:05:14,08,10,1, 11.9,1,1, 13.017, 10560.016, 442.453, 52928.142 25/09/26,16:05:14,09,10,1, 11.9,1,1, 13.017, 10560.005, 442.450, 52928.133 25/09/26,16:05:14,10,10,1, 11.9,1,1, 13.017, 10560.006, 442.435, 52928.091 25/09/26,16:05:14,11,10,1, 11.9,1,1, 13.017, 10560.017, 442.453, 52928.111 25/09/26,16:05:14,12,10,1, 11.9,1,1, 13.017, 10560.003, 442.465, 52928.083 25/09/26,16:05:14,13,10,1, 11.9,1,1, 13.017, 10560.021, 442.416, 52928.093 25/09/26,16:05:14,14,10,1, 11.9,1,1, 13.017, 10560.022, 442.441, 52928.151 25/09/26,16:05:14,15,10,1, 11.9,1,1, 13.017, 10560.021, 442.431, 52928.113 25/09/26,16:05:14,16,10,1, 11.9,1,1, 13.017, 10560.020, 442.452, 52928.096 25/09/26,16:05:14,17,10,1, 11.9,1,1, 13.017, 10560.006, 442.468, 52928.106 25/09/26,16:05:14,18,10,1, 11.9,1,1, 13.017, 10560.026, 442.442, 52928.077 25/09/26,16:05:14,19,10,1, 11.9,1,1, 13.017, 10560.028, 442.428, 52928.090 25/09/26,16:05:15,00,10,1, 11.9,1,1, 13.019, 10560.021, 442.428, 52928.090 25/09/26,16:05:15,01,10,1, 11.9,1,1, 13.019, 10560.044, 442.433, 52927.993 25/09/26,16:05:15,02,10,1, 11.9,1,1, 13.019, 10560.009, 442.430, 52928.044 25/09/26,16:05:15,03,10,1, 11.9,1,1, 13.019, 10559.997, 442.454, 52928.088 25/09/26,16:05:15,04,10,1, 11.9,1,1, 13.019, 10560.010, 442.436, 52928.100 25/09/26,16:05:15,05,10,1, 11.9,1,1, 13.019, 10560.024, 442.443, 52927.924 25/09/26,16:05:15,06,10,1, 11.9,1,1, 13.019, 10559.993, 442.448, 52928.179 25/09/26,16:05:15,07,10,1, 11.9,1,1, 13.019, 10560.008, 442.436, 52928.206 25/09/26,16:05:15,08,10,1, 11.9,1,1, 13.019, 10559.990, 442.424, 52928.183 25/09/26,16:05:15,09,10,1, 11.9,1,1, 13.019, 10560.005, 442.469, 52928.148 25/09/26,16:05:15,10,10,1, 11.9,1,1, 13.019, 10560.008, 442.428, 52928.136 25/09/26,16:05:15,11,10,1, 11.9,1,1, 13.019, 10560.023, 442.443, 52928.139 25/09/26,16:05:15,12,10,1, 11.9,1,1, 13.019, 10560.009, 442.470, 52928.135 25/09/26,16:05:15,13,10,1, 11.9,1,1, 13.019, 10560.011, 442.436, 52928.131 25/09/26,16:05:15,14,10,1, 11.9,1,1, 13.019, 10559.998, 442.453, 52928.130 25/09/26,16:05:15,15,10,1, 11.9,1,1, 13.019, 10560.018, 442.445, 52928.124 25/09/26,16:05:15,16,10,1, 11.9,1,1, 13.019, 10560.034, 442.404, 52928.054 25/09/26,16:05:15,17,10,1, 11.9,1,1, 13.019, 10559.980, 442.462, 52928.074 25/09/26,16:05:15,18,10,1, 11.9,1,1, 13.019, 10559.992, 442.467, 52928.157 25/09/26,16:05:15,19,10,1, 11.9,1,1, 13.019, 10559.990, 442.441, 52928.105 25/09/26,16:05:16,00,10,1, 11.9,1,1, 13.020, 10559.988, 442.441, 52928.105 25/09/26,16:05:16,01,10,1, 11.9,1,1, 13.020, 10560.006, 442.452, 52928.127 25/09/26,16:05:16,02,10,1, 11.9,1,1, 13.020, 10559.991, 442.448, 52928.076 25/09/26,16:05:16,03,10,1, 11.9,1,1, 13.020, 10559.974, 442.476, 52928.153 25/09/26,16:05:16,04,10,1, 11.9,1,1, 13.020, 10559.994, 442.455, 52928.074 25/09/26,16:05:16,05,10,1, 11.9,1,1, 13.020, 10559.997, 442.443, 52928.071 25/09/26,16:05:16,06,10,1, 11.9,1,1, 13.020, 10559.954, 442.467, 52928.135 25/09/26,16:05:16,07,10,1, 11.9,1,1, 13.020, 10560.007, 442.468, 52928.138 25/09/26,16:05:16,08,10,1, 11.9,1,1, 13.020, 10559.980, 442.418, 52928.132 25/09/26,16:05:16,09,10,1, 11.9,1,1, 13.020, 10559.962, 442.469, 52928.090 25/09/26,16:05:16,10,10,1, 11.9,1,1, 13.020, 10559.990, 442.427, 52928.147 25/09/26,16:05:16,11,10,1, 11.9,1,1, 13.020, 10559.976, 442.409, 52928.074 25/09/26,16:05:16,12,10,1, 11.9,1,1, 13.020, 10559.961, 442.461, 52928.133 25/09/26,16:05:16,13,10,1, 11.9,1,1, 13.020, 10559.987, 442.469, 52928.108 25/09/26,16:05:16,14,10,1, 11.9,1,1, 13.020, 10559.957, 442.413, 52928.095 25/09/26,16:05:16,15,10,1, 11.9,1,1, 13.020, 10559.970, 442.461, 52928.090 25/09/26,16:05:16,16,10,1, 11.9,1,1, 13.020, 10559.975, 442.443, 52928.147 25/09/26,16:05:16,17,10,1, 11.9,1,1, 13.020, 10559.960, 442.456, 52928.123 25/09/26,16:05:16,18,10,1, 11.9,1,1, 13.020, 10559.979, 442.456, 52928.165 25/09/26,16:05:16,19,10,1, 11.9,1,1, 13.020, 10559.971, 442.435, 52928.106 25/09/26,16:05:17,00,10,1, 11.9,1,1, 13.017, 10559.963, 442.435, 52928.106 25/09/26,16:05:17,01,10,1, 11.9,1,1, 13.017, 10559.948, 442.461, 52928.117 25/09/26,16:05:17,02,10,1, 11.9,1,1, 13.017, 10559.964, 442.445, 52928.134 25/09/26,16:05:17,03,10,1, 11.9,1,1, 13.017, 10559.955, 442.447, 52928.116 25/09/26,16:05:17,04,10,1, 11.9,1,1, 13.017, 10559.951, 442.460, 52928.113 25/09/26,16:05:17,05,10,1, 11.9,1,1, 13.017, 10559.944, 442.452, 52928.086 25/09/26,16:05:17,06,10,1, 11.9,1,1, 13.017, 10559.954, 442.458, 52928.086 25/09/26,16:05:17,07,10,1, 11.9,1,1, 13.017, 10559.984, 442.440, 52928.117 25/09/26,16:05:17,08,10,1, 11.9,1,1, 13.017, 10559.978, 442.441, 52928.135 25/09/26,16:05:17,09,10,1, 11.9,1,1, 13.017, 10559.966, 442.448, 52928.111 25/09/26,16:05:17,10,10,1, 11.9,1,1, 13.017, 10559.969, 442.455, 52928.128 25/09/26,16:05:17,11,10,1, 11.9,1,1, 13.017, 10559.958, 442.443, 52928.091 25/09/26,16:05:17,12,10,1, 11.9,1,1, 13.017, 10559.964, 442.478, 52928.125 25/09/26,16:05:17,13,10,1, 11.9,1,1, 13.017, 10559.971, 442.468, 52928.095 25/09/26,16:05:17,14,10,1, 11.9,1,1, 13.017, 10559.935, 442.447, 52928.094 25/09/26,16:05:17,15,10,1, 11.9,1,1, 13.017, 10559.930, 442.475, 52928.108 25/09/26,16:05:17,16,10,1, 11.9,1,1, 13.017, 10559.945, 442.472, 52928.093 25/09/26,16:05:17,17,10,1, 11.9,1,1, 13.017, 10559.964, 442.443, 52928.090 25/09/26,16:05:17,18,10,1, 11.9,1,1, 13.017, 10559.944, 442.495, 52928.116 25/09/26,16:05:17,19,10,1, 11.9,1,1, 13.017, 10559.941, 442.457, 52928.110 25/09/26,16:05:18,00,10,1, 11.9,1,1, 13.022, 10559.938, 442.457, 52928.110 25/09/26,16:05:18,01,10,1, 11.9,1,1, 13.022, 10559.939, 442.489, 52928.121 25/09/26,16:05:18,02,10,1, 11.9,1,1, 13.022, 10559.942, 442.448, 52928.125 25/09/26,16:05:18,03,10,1, 11.9,1,1, 13.022, 10559.932, 442.458, 52928.087 25/09/26,16:05:18,04,10,1, 11.9,1,1, 13.022, 10559.985, 442.503, 52928.118 25/09/26,16:05:18,05,10,1, 11.9,1,1, 13.022, 10559.931, 442.457, 52928.094 25/09/26,16:05:18,06,10,1, 11.9,1,1, 13.022, 10559.962, 442.470, 52928.095 25/09/26,16:05:18,07,10,1, 11.9,1,1, 13.022, 10559.936, 442.485, 52928.107 25/09/26,16:05:18,08,10,1, 11.9,1,1, 13.022, 10559.937, 442.445, 52928.122 25/09/26,16:05:18,09,10,1, 11.9,1,1, 13.022, 10559.921, 442.469, 52928.060 25/09/26,16:05:18,10,10,1, 11.9,1,1, 13.022, 10559.939, 442.473, 52928.096 25/09/26,16:05:18,11,10,1, 11.9,1,1, 13.022, 10559.945, 442.475, 52928.110 25/09/26,16:05:18,12,10,1, 11.9,1,1, 13.022, 10559.927, 442.475, 52928.113 25/09/26,16:05:18,13,10,1, 11.9,1,1, 13.022, 10559.910, 442.483, 52928.124 25/09/26,16:05:18,14,10,1, 11.9,1,1, 13.022, 10559.933, 442.448, 52928.139 25/09/26,16:05:18,15,10,1, 11.9,1,1, 13.022, 10559.908, 442.503, 52928.156 25/09/26,16:05:18,16,10,1, 11.9,1,1, 13.022, 10559.954, 442.513, 52928.284 25/09/26,16:05:18,17,10,1, 11.9,1,1, 13.022, 10559.947, 442.457, 52928.128 25/09/26,16:05:18,18,10,1, 11.9,1,1, 13.022, 10559.912, 442.484, 52928.172 25/09/26,16:05:18,19,10,1, 11.9,1,1, 13.022, 10559.921, 442.504, 52928.175 25/09/26,16:05:19,00,10,1, 11.8,1,1, 13.023, 10559.913, 442.504, 52928.175 25/09/26,16:05:19,01,10,1, 11.8,1,1, 13.023, 10559.923, 442.526, 52928.141 25/09/26,16:05:19,02,10,1, 11.8,1,1, 13.023, 10559.944, 442.495, 52928.154 25/09/26,16:05:19,03,10,1, 11.8,1,1, 13.023, 10559.921, 442.455, 52928.120 25/09/26,16:05:19,04,10,1, 11.8,1,1, 13.023, 10559.907, 442.514, 52928.127 25/09/26,16:05:19,05,10,1, 11.8,1,1, 13.023, 10559.934, 442.479, 52928.117 25/09/26,16:05:19,06,10,1, 11.8,1,1, 13.023, 10559.903, 442.455, 52928.141 25/09/26,16:05:19,07,10,1, 11.8,1,1, 13.023, 10559.919, 442.498, 52928.148 25/09/26,16:05:19,08,10,1, 11.8,1,1, 13.023, 10559.921, 442.486, 52928.136 25/09/26,16:05:19,09,10,1, 11.8,1,1, 13.023, 10559.929, 442.470, 52928.111 25/09/26,16:05:19,10,10,1, 11.8,1,1, 13.023, 10559.918, 442.494, 52928.130 25/09/26,16:05:19,11,10,1, 11.8,1,1, 13.023, 10559.925, 442.472, 52928.132 25/09/26,16:05:19,12,10,1, 11.8,1,1, 13.023, 10559.911, 442.470, 52928.105 25/09/26,16:05:19,13,10,1, 11.8,1,1, 13.023, 10559.906, 442.509, 52928.149 25/09/26,16:05:19,14,10,1, 11.8,1,1, 13.023, 10559.919, 442.486, 52928.100 25/09/26,16:05:19,15,10,1, 11.8,1,1, 13.023, 10559.908, 442.487, 52928.117 25/09/26,16:05:19,16,10,1, 11.8,1,1, 13.023, 10559.898, 442.507, 52928.117 25/09/26,16:05:19,17,10,1, 11.8,1,1, 13.023, 10559.895, 442.461, 52928.139 25/09/26,16:05:19,18,10,1, 11.8,1,1, 13.023, 10559.882, 442.477, 52928.152 25/09/26,16:05:19,19,10,1, 11.8,1,1, 13.023, 10559.895, 442.488, 52928.159 25/09/26,16:05:20,00,11,1, 11.9,1,1, 13.023, 10559.888, 442.488, 52928.159 25/09/26,16:05:20,01,11,1, 11.9,1,1, 13.023, 10559.881, 442.491, 52928.161 25/09/26,16:05:20,02,11,1, 11.9,1,1, 13.023, 10559.900, 442.498, 52928.201 25/09/26,16:05:20,03,11,1, 11.9,1,1, 13.023, 10559.870, 442.504, 52928.147 25/09/26,16:05:20,04,11,1, 11.9,1,1, 13.023, 10559.894, 442.502, 52928.113 25/09/26,16:05:20,05,11,1, 11.9,1,1, 13.023, 10559.884, 442.497, 52928.160 25/09/26,16:05:20,06,11,1, 11.9,1,1, 13.023, 10559.893, 442.489, 52928.159 25/09/26,16:05:20,07,11,1, 11.9,1,1, 13.023, 10559.871, 442.493, 52928.104 25/09/26,16:05:20,08,11,1, 11.9,1,1, 13.023, 10559.862, 442.515, 52928.124 25/09/26,16:05:20,09,11,1, 11.9,1,1, 13.023, 10559.894, 442.479, 52928.100 25/09/26,16:05:20,10,11,1, 11.9,1,1, 13.023, 10559.882, 442.531, 52928.129 25/09/26,16:05:20,11,11,1, 11.9,1,1, 13.023, 10559.863, 442.539, 52928.151 25/09/26,16:05:20,12,11,1, 11.9,1,1, 13.023, 10559.863, 442.498, 52928.130 25/09/26,16:05:20,13,11,1, 11.9,1,1, 13.023, 10559.883, 442.520, 52928.121 25/09/26,16:05:20,14,11,1, 11.9,1,1, 13.023, 10559.865, 442.514, 52928.076 25/09/26,16:05:20,15,11,1, 11.9,1,1, 13.023, 10559.872, 442.509, 52928.212 25/09/26,16:05:20,16,11,1, 11.9,1,1, 13.023, 10559.875, 442.514, 52928.143 25/09/26,16:05:20,17,11,1, 11.9,1,1, 13.023, 10559.862, 442.528, 52928.151 25/09/26,16:05:20,18,11,1, 11.9,1,1, 13.023, 10559.854, 442.519, 52928.127 25/09/26,16:05:20,19,11,1, 11.9,1,1, 13.023, 10559.886, 442.548, 52928.140 25/09/26,16:05:21,00,11,1, 11.9,1,1, 13.020, 10559.880, 442.548, 52928.140 25/09/26,16:05:21,01,11,1, 11.9,1,1, 13.020, 10559.849, 442.520, 52928.123 25/09/26,16:05:21,02,11,1, 11.9,1,1, 13.020, 10559.842, 442.521, 52928.141 25/09/26,16:05:21,03,11,1, 11.9,1,1, 13.020, 10559.851, 442.510, 52928.173 25/09/26,16:05:21,04,11,1, 11.9,1,1, 13.020, 10559.840, 442.506, 52928.120 25/09/26,16:05:21,05,11,1, 11.9,1,1, 13.020, 10559.854, 442.540, 52928.117 25/09/26,16:05:21,06,11,1, 11.9,1,1, 13.020, 10559.859, 442.540, 52928.159 25/09/26,16:05:21,07,11,1, 11.9,1,1, 13.020, 10559.856, 442.541, 52928.152 25/09/26,16:05:21,08,11,1, 11.9,1,1, 13.020, 10559.873, 442.552, 52928.166 25/09/26,16:05:21,09,11,1, 11.9,1,1, 13.020, 10559.866, 442.529, 52928.164 25/09/26,16:05:21,10,11,1, 11.9,1,1, 13.020, 10559.846, 442.557, 52928.165 25/09/26,16:05:21,11,11,1, 11.9,1,1, 13.020, 10559.858, 442.532, 52928.147 25/09/26,16:05:21,12,11,1, 11.9,1,1, 13.020, 10559.858, 442.526, 52928.140 25/09/26,16:05:21,13,11,1, 11.9,1,1, 13.020, 10559.856, 442.534, 52928.140 25/09/26,16:05:21,14,11,1, 11.9,1,1, 13.020, 10559.854, 442.557, 52928.157 25/09/26,16:05:21,15,11,1, 11.9,1,1, 13.020, 10559.850, 442.523, 52928.185 25/09/26,16:05:21,16,11,1, 11.9,1,1, 13.020, 10559.866, 442.530, 52928.169 25/09/26,16:05:21,17,11,1, 11.9,1,1, 13.020, 10559.860, 442.542, 52928.186 25/09/26,16:05:21,18,11,1, 11.9,1,1, 13.020, 10559.844, 442.537, 52928.147 25/09/26,16:05:21,19,11,1, 11.9,1,1, 13.020, 10559.839, 442.555, 52928.175 25/09/26,16:05:22,00,11,1, 11.9,1,1, 13.021, 10559.838, 442.555, 52928.175 25/09/26,16:05:22,01,11,1, 11.9,1,1, 13.021, 10559.864, 442.541, 52928.154 25/09/26,16:05:22,02,11,1, 11.9,1,1, 13.021, 10559.827, 442.554, 52928.129 25/09/26,16:05:22,03,11,1, 11.9,1,1, 13.021, 10559.871, 442.550, 52928.199 25/09/26,16:05:22,04,11,1, 11.9,1,1, 13.021, 10559.859, 442.527, 52928.091 25/09/26,16:05:22,05,11,1, 11.9,1,1, 13.021, 10559.860, 442.549, 52928.105 25/09/26,16:05:22,06,11,1, 11.9,1,1, 13.021, 10559.832, 442.566, 52928.204 25/09/26,16:05:22,07,11,1, 11.9,1,1, 13.021, 10559.834, 442.545, 52928.148 25/09/26,16:05:22,08,11,1, 11.9,1,1, 13.021, 10559.844, 442.558, 52928.163 25/09/26,16:05:22,09,11,1, 11.9,1,1, 13.021, 10559.824, 442.569, 52928.172 25/09/26,16:05:22,10,11,1, 11.9,1,1, 13.021, 10559.808, 442.541, 52928.143 25/09/26,16:05:22,11,11,1, 11.9,1,1, 13.021, 10559.819, 442.569, 52928.153 25/09/26,16:05:22,12,11,1, 11.9,1,1, 13.021, 10559.837, 442.559, 52928.178 25/09/26,16:05:22,13,11,1, 11.9,1,1, 13.021, 10559.829, 442.560, 52928.161 25/09/26,16:05:22,14,11,1, 11.9,1,1, 13.021, 10559.821, 442.578, 52928.149 25/09/26,16:05:22,15,11,1, 11.9,1,1, 13.021, 10559.828, 442.563, 52928.173 25/09/26,16:05:22,16,11,1, 11.9,1,1, 13.021, 10559.825, 442.565, 52928.176 25/09/26,16:05:22,17,11,1, 11.9,1,1, 13.021, 10559.808, 442.570, 52928.153 25/09/26,16:05:22,18,11,1, 11.9,1,1, 13.021, 10559.829, 442.545, 52928.144 25/09/26,16:05:22,19,11,1, 11.9,1,1, 13.021, 10559.820, 442.563, 52928.156 25/09/26,16:05:23,00,11,1, 11.9,1,1, 13.022, 10559.813, 442.563, 52928.156 25/09/26,16:05:23,01,11,1, 11.9,1,1, 13.022, 10559.829, 442.550, 52928.136 25/09/26,16:05:23,02,11,1, 11.9,1,1, 13.022, 10559.811, 442.551, 52928.057 25/09/26,16:05:23,03,11,1, 11.9,1,1, 13.022, 10559.785, 442.590, 52928.185 25/09/26,16:05:23,04,11,1, 11.9,1,1, 13.022, 10559.835, 442.565, 52928.166 25/09/26,16:05:23,05,11,1, 11.9,1,1, 13.022, 10559.809, 442.590, 52928.121 25/09/26,16:05:23,06,11,1, 11.9,1,1, 13.022, 10559.797, 442.606, 52928.125 25/09/26,16:05:23,07,11,1, 11.9,1,1, 13.022, 10559.798, 442.573, 52928.182 25/09/26,16:05:23,08,11,1, 11.9,1,1, 13.022, 10559.798, 442.592, 52928.119 25/09/26,16:05:23,09,11,1, 11.9,1,1, 13.022, 10559.794, 442.596, 52928.120 25/09/26,16:05:23,10,11,1, 11.9,1,1, 13.022, 10559.825, 442.588, 52928.116 25/09/26,16:05:23,11,11,1, 11.9,1,1, 13.022, 10559.795, 442.623, 52928.181 25/09/26,16:05:23,12,11,1, 11.9,1,1, 13.022, 10559.792, 442.613, 52928.187 25/09/26,16:05:23,13,11,1, 11.9,1,1, 13.022, 10559.802, 442.582, 52928.167 25/09/26,16:05:23,14,11,1, 11.9,1,1, 13.022, 10559.817, 442.604, 52928.109 25/09/26,16:05:23,15,11,1, 11.9,1,1, 13.022, 10559.810, 442.600, 52928.115 25/09/26,16:05:23,16,11,1, 11.9,1,1, 13.022, 10559.796, 442.574, 52928.141 25/09/26,16:05:23,17,11,1, 11.9,1,1, 13.022, 10559.787, 442.599, 52928.168 25/09/26,16:05:23,18,11,1, 11.9,1,1, 13.022, 10559.789, 442.631, 52928.207 25/09/26,16:05:23,19,11,1, 11.9,1,1, 13.022, 10559.822, 442.585, 52928.075 25/09/26,16:05:24,00,11,1, 12.0,1,1, 13.020, 10559.821, 442.585, 52928.075 25/09/26,16:05:24,01,11,1, 12.0,1,1, 13.020, 10559.830, 442.606, 52928.113 25/09/26,16:05:24,02,11,1, 12.0,1,1, 13.020, 10559.808, 442.591, 52928.141 25/09/26,16:05:24,03,11,1, 12.0,1,1, 13.020, 10559.823, 442.622, 52928.141 25/09/26,16:05:24,04,11,1, 12.0,1,1, 13.020, 10559.819, 442.603, 52928.221 25/09/26,16:05:24,05,11,1, 12.0,1,1, 13.020, 10559.792, 442.585, 52928.110 25/09/26,16:05:24,06,11,1, 12.0,1,1, 13.020, 10559.783, 442.620, 52928.207 25/09/26,16:05:24,07,11,1, 12.0,1,1, 13.020, 10559.810, 442.619, 52928.148 25/09/26,16:05:24,08,11,1, 12.0,1,1, 13.020, 10559.814, 442.598, 52928.191 25/09/26,16:05:24,09,11,1, 12.0,1,1, 13.020, 10559.808, 442.600, 52928.136 25/09/26,16:05:24,10,11,1, 12.0,1,1, 13.020, 10559.789, 442.590, 52928.205 25/09/26,16:05:24,11,11,1, 12.0,1,1, 13.020, 10559.791, 442.599, 52928.117 25/09/26,16:05:24,12,11,1, 12.0,1,1, 13.020, 10559.785, 442.605, 52928.137 25/09/26,16:05:24,13,11,1, 12.0,1,1, 13.020, 10559.817, 442.608, 52928.211 25/09/26,16:05:24,14,11,1, 12.0,1,1, 13.020, 10559.808, 442.584, 52928.153 25/09/26,16:05:24,15,11,1, 12.0,1,1, 13.020, 10559.794, 442.608, 52928.213 25/09/26,16:05:24,16,11,1, 12.0,1,1, 13.020, 10559.801, 442.594, 52928.177 25/09/26,16:05:24,17,11,1, 12.0,1,1, 13.020, 10559.787, 442.597, 52928.137 25/09/26,16:05:24,18,11,1, 12.0,1,1, 13.020, 10559.783, 442.647, 52928.194 25/09/26,16:05:24,19,11,1, 12.0,1,1, 13.020, 10559.779, 442.635, 52928.211 25/09/26,16:05:25,00,11,1, 11.9,1,1, 13.017, 10559.779, 442.635, 52928.211 25/09/26,16:05:25,01,11,1, 11.9,1,1, 13.017, 10559.765, 442.632, 52928.151 25/09/26,16:05:25,02,11,1, 11.9,1,1, 13.017, 10559.780, 442.600, 52928.138 25/09/26,16:05:25,03,11,1, 11.9,1,1, 13.017, 10559.745, 442.623, 52928.164 25/09/26,16:05:25,04,11,1, 11.9,1,1, 13.017, 10559.769, 442.651, 52928.156 25/09/26,16:05:25,05,11,1, 11.9,1,1, 13.017, 10559.766, 442.630, 52928.153 25/09/26,16:05:25,06,11,1, 11.9,1,1, 13.017, 10559.765, 442.631, 52928.137 25/09/26,16:05:25,07,11,1, 11.9,1,1, 13.017, 10559.786, 442.647, 52928.205 25/09/26,16:05:25,08,11,1, 11.9,1,1, 13.017, 10559.778, 442.630, 52928.113 25/09/26,16:05:25,09,11,1, 11.9,1,1, 13.017, 10559.768, 442.641, 52928.133 25/09/26,16:05:25,10,11,1, 11.9,1,1, 13.017, 10559.748, 442.665, 52928.162 25/09/26,16:05:25,11,11,1, 11.9,1,1, 13.017, 10559.767, 442.639, 52928.209 25/09/26,16:05:25,12,11,1, 11.9,1,1, 13.017, 10559.757, 442.643, 52928.114 25/09/26,16:05:25,13,11,1, 11.9,1,1, 13.017, 10559.757, 442.662, 52928.195 25/09/26,16:05:25,14,11,1, 11.9,1,1, 13.017, 10559.764, 442.620, 52928.126 25/09/26,16:05:25,15,11,1, 11.9,1,1, 13.017, 10559.757, 442.625, 52928.098 25/09/26,16:05:25,16,11,1, 11.9,1,1, 13.017, 10559.778, 442.663, 52928.142 25/09/26,16:05:25,17,11,1, 11.9,1,1, 13.017, 10559.754, 442.643, 52928.146 25/09/26,16:05:25,18,11,1, 11.9,1,1, 13.017, 10559.751, 442.655, 52928.137 25/09/26,16:05:25,19,11,1, 11.9,1,1, 13.017, 10559.758, 442.668, 52928.173 25/09/26,16:05:26,00,11,1, 11.9,1,1, 13.020, 10559.754, 442.668, 52928.173 25/09/26,16:05:26,01,11,1, 11.9,1,1, 13.020, 10559.744, 442.666, 52928.178 25/09/26,16:05:26,02,11,1, 11.9,1,1, 13.020, 10559.766, 442.678, 52928.159 25/09/26,16:05:26,03,11,1, 11.9,1,1, 13.020, 10559.756, 442.662, 52928.160 25/09/26,16:05:26,04,11,1, 11.9,1,1, 13.020, 10559.734, 442.702, 52928.149 25/09/26,16:05:26,05,11,1, 11.9,1,1, 13.020, 10559.754, 442.694, 52928.209 25/09/26,16:05:26,06,11,1, 11.9,1,1, 13.020, 10559.759, 442.673, 52928.114 25/09/26,16:05:26,07,11,1, 11.9,1,1, 13.020, 10559.732, 442.719, 52928.196 25/09/26,16:05:26,08,11,1, 11.9,1,1, 13.020, 10559.754, 442.696, 52928.204 25/09/26,16:05:26,09,11,1, 11.9,1,1, 13.020, 10559.723, 442.681, 52928.162 25/09/26,16:05:26,10,11,1, 11.9,1,1, 13.020, 10559.746, 442.709, 52928.147 25/09/26,16:05:26,11,11,1, 11.9,1,1, 13.020, 10559.740, 442.671, 52928.217 25/09/26,16:05:26,12,11,1, 11.9,1,1, 13.020, 10559.728, 442.663, 52928.150 25/09/26,16:05:26,13,11,1, 11.9,1,1, 13.020, 10559.738, 442.694, 52928.140 25/09/26,16:05:26,14,11,1, 11.9,1,1, 13.020, 10559.732, 442.642, 52928.178 25/09/26,16:05:26,15,11,1, 11.9,1,1, 13.020, 10559.745, 442.679, 52928.140 25/09/26,16:05:26,16,11,1, 11.9,1,1, 13.020, 10559.735, 442.714, 52928.185 25/09/26,16:05:26,17,11,1, 11.9,1,1, 13.020, 10559.729, 442.669, 52928.166 25/09/26,16:05:26,18,11,1, 11.9,1,1, 13.020, 10559.728, 442.698, 52928.163 25/09/26,16:05:26,19,11,1, 11.9,1,1, 13.020, 10559.737, 442.691, 52928.197 25/09/26,16:05:27,00,11,1, 11.9,1,1, 13.020, 10559.729, 442.691, 52928.197 25/09/26,16:05:27,01,11,1, 11.9,1,1, 13.020, 10559.728, 442.707, 52928.110 25/09/26,16:05:27,02,11,1, 11.9,1,1, 13.020, 10559.736, 442.702, 52928.154 25/09/26,16:05:27,03,11,1, 11.9,1,1, 13.020, 10559.713, 442.700, 52928.229 25/09/26,16:05:27,04,11,1, 11.9,1,1, 13.020, 10559.703, 442.721, 52928.104 25/09/26,16:05:27,05,11,1, 11.9,1,1, 13.020, 10559.725, 442.730, 52928.190 25/09/26,16:05:27,06,11,1, 11.9,1,1, 13.020, 10559.703, 442.698, 52928.193 25/09/26,16:05:27,07,11,1, 11.9,1,1, 13.020, 10559.720, 442.706, 52928.118 25/09/26,16:05:27,08,11,1, 11.9,1,1, 13.020, 10559.728, 442.724, 52928.115 25/09/26,16:05:27,09,11,1, 11.9,1,1, 13.020, 10559.702, 442.699, 52928.153 25/09/26,16:05:27,10,11,1, 11.9,1,1, 13.020, 10559.699, 442.715, 52928.179 25/09/26,16:05:27,11,11,1, 11.9,1,1, 13.020, 10559.714, 442.724, 52928.163 25/09/26,16:05:27,12,11,1, 11.9,1,1, 13.020, 10559.730, 442.675, 52928.141 25/09/26,16:05:27,13,11,1, 11.9,1,1, 13.020, 10559.691, 442.719, 52928.093 25/09/26,16:05:27,14,11,1, 11.9,1,1, 13.020, 10559.708, 442.712, 52928.169 25/09/26,16:05:27,15,11,1, 11.9,1,1, 13.020, 10559.729, 442.697, 52928.145 25/09/26,16:05:27,16,11,1, 11.9,1,1, 13.020, 10559.711, 442.717, 52928.156 25/09/26,16:05:27,17,11,1, 11.9,1,1, 13.020, 10559.758, 442.721, 52928.142 25/09/26,16:05:27,18,11,1, 11.9,1,1, 13.020, 10559.728, 442.701, 52928.158 25/09/26,16:05:27,19,11,1, 11.9,1,1, 13.020, 10559.747, 442.736, 52928.133 25/09/26,16:05:28,00,11,1, 11.9,1,1, 13.021, 10559.746, 442.736, 52928.133 25/09/26,16:05:28,01,11,1, 11.9,1,1, 13.021, 10559.734, 442.692, 52928.179 25/09/26,16:05:28,02,11,1, 11.9,1,1, 13.021, 10559.740, 442.732, 52928.120 25/09/26,16:05:28,03,11,1, 11.9,1,1, 13.021, 10559.721, 442.725, 52928.184 25/09/26,16:05:28,04,11,1, 11.9,1,1, 13.021, 10559.732, 442.693, 52928.128 25/09/26,16:05:28,05,11,1, 11.9,1,1, 13.021, 10559.714, 442.729, 52928.169 25/09/26,16:05:28,06,11,1, 11.9,1,1, 13.021, 10559.732, 442.732, 52928.127 25/09/26,16:05:28,07,11,1, 11.9,1,1, 13.021, 10559.712, 442.702, 52928.214 25/09/26,16:05:28,08,11,1, 11.9,1,1, 13.021, 10559.741, 442.753, 52928.168 25/09/26,16:05:28,09,11,1, 11.9,1,1, 13.021, 10559.733, 442.708, 52928.148 25/09/26,16:05:28,10,11,1, 11.9,1,1, 13.021, 10559.715, 442.723, 52928.199 25/09/26,16:05:28,11,11,1, 11.9,1,1, 13.021, 10559.730, 442.738, 52928.190 25/09/26,16:05:28,12,11,1, 11.9,1,1, 13.021, 10559.737, 442.720, 52928.176 25/09/26,16:05:28,13,11,1, 11.9,1,1, 13.021, 10559.740, 442.723, 52928.136 25/09/26,16:05:28,14,11,1, 11.9,1,1, 13.021, 10559.718, 442.761, 52928.214 25/09/26,16:05:28,15,11,1, 11.9,1,1, 13.021, 10559.722, 442.742, 52928.206 25/09/26,16:05:28,16,11,1, 11.9,1,1, 13.021, 10559.707, 442.739, 52928.192 25/09/26,16:05:28,17,11,1, 11.9,1,1, 13.021, 10559.712, 442.759, 52928.154 25/09/26,16:05:28,18,11,1, 11.9,1,1, 13.021, 10559.735, 442.738, 52928.194 25/09/26,16:05:28,19,11,1, 11.9,1,1, 13.021, 10559.725, 442.740, 52928.142 25/09/26,16:05:29,00,11,1, 11.9,1,1, 13.024, 10559.721, 442.740, 52928.142 25/09/26,16:05:29,01,11,1, 11.9,1,1, 13.024, 10559.703, 442.742, 52928.166 25/09/26,16:05:29,02,11,1, 11.9,1,1, 13.024, 10559.726, 442.722, 52928.189 25/09/26,16:05:29,03,11,1, 11.9,1,1, 13.024, 10559.699, 442.760, 52928.187 25/09/26,16:05:29,04,11,1, 11.9,1,1, 13.024, 10559.713, 442.750, 52928.131 25/09/26,16:05:29,05,11,1, 11.9,1,1, 13.024, 10559.704, 442.745, 52928.121 25/09/26,16:05:29,06,11,1, 11.9,1,1, 13.024, 10559.706, 442.761, 52928.126 25/09/26,16:05:29,07,11,1, 11.9,1,1, 13.024, 10559.720, 442.741, 52928.212 25/09/26,16:05:29,08,11,1, 11.9,1,1, 13.024, 10559.697, 442.743, 52928.199 25/09/26,16:05:29,09,11,1, 11.9,1,1, 13.024, 10559.686, 442.783, 52928.256 25/09/26,16:05:29,10,11,1, 11.9,1,1, 13.024, 10559.704, 442.760, 52928.190 25/09/26,16:05:29,11,11,1, 11.9,1,1, 13.024, 10559.694, 442.745, 52928.183 25/09/26,16:05:29,12,11,1, 11.9,1,1, 13.024, 10559.714, 442.789, 52928.155 25/09/26,16:05:29,13,11,1, 11.9,1,1, 13.024, 10559.690, 442.751, 52928.223 25/09/26,16:05:29,14,11,1, 11.9,1,1, 13.024, 10559.695, 442.767, 52928.179 25/09/26,16:05:29,15,11,1, 11.9,1,1, 13.024, 10559.693, 442.788, 52928.180 25/09/26,16:05:29,16,11,1, 11.9,1,1, 13.024, 10559.687, 442.765, 52928.138 25/09/26,16:05:29,17,11,1, 11.9,1,1, 13.024, 10559.696, 442.786, 52928.159 25/09/26,16:05:29,18,11,1, 11.9,1,1, 13.024, 10559.683, 442.800, 52928.229 25/09/26,16:05:29,19,11,1, 11.9,1,1, 13.024, 10559.706, 442.763, 52928.249 25/09/26,16:05:30,00,11,1, 11.9,1,1, 13.018, 10559.704, 442.763, 52928.249 25/09/26,16:05:30,01,11,1, 11.9,1,1, 13.018, 10559.708, 442.799, 52928.169 25/09/26,16:05:30,02,11,1, 11.9,1,1, 13.018, 10559.708, 442.754, 52928.205 25/09/26,16:05:30,03,11,1, 11.9,1,1, 13.018, 10559.693, 442.774, 52928.170 25/09/26,16:05:30,04,11,1, 11.9,1,1, 13.018, 10559.679, 442.789, 52928.224 25/09/26,16:05:30,05,11,1, 11.9,1,1, 13.018, 10559.684, 442.777, 52928.196 25/09/26,16:05:30,06,11,1, 11.9,1,1, 13.018, 10559.730, 442.768, 52928.070 25/09/26,16:05:30,07,11,1, 11.9,1,1, 13.018, 10559.672, 442.795, 52928.080 25/09/26,16:05:30,08,11,1, 11.9,1,1, 13.018, 10559.686, 442.751, 52928.284 25/09/26,16:05:30,09,11,1, 11.9,1,1, 13.018, 10559.723, 442.815, 52928.182 25/09/26,16:05:30,10,11,1, 11.9,1,1, 13.018, 10559.706, 442.797, 52928.178 25/09/26,16:05:30,11,11,1, 11.9,1,1, 13.018, 10559.691, 442.792, 52928.191 25/09/26,16:05:30,12,11,1, 11.9,1,1, 13.018, 10559.686, 442.806, 52928.165 25/09/26,16:05:30,13,11,1, 11.9,1,1, 13.018, 10559.695, 442.778, 52928.182 25/09/26,16:05:30,14,11,1, 11.9,1,1, 13.018, 10559.695, 442.789, 52928.156 25/09/26,16:05:30,15,11,1, 11.9,1,1, 13.018, 10559.690, 442.815, 52928.190 25/09/26,16:05:30,16,11,1, 11.9,1,1, 13.018, 10559.686, 442.793, 52928.211 25/09/26,16:05:30,17,11,1, 11.9,1,1, 13.018, 10559.666, 442.803, 52928.256 25/09/26,16:05:30,18,11,1, 11.9,1,1, 13.018, 10559.684, 442.824, 52928.151 25/09/26,16:05:30,19,11,1, 11.9,1,1, 13.018, 10559.701, 442.800, 52928.180 25/09/26,16:05:31,00,11,1, 12.0,1,1, 13.020, 10559.696, 442.800, 52928.180 25/09/26,16:05:31,01,11,1, 12.0,1,1, 13.020, 10559.683, 442.817, 52928.218 25/09/26,16:05:31,02,11,1, 12.0,1,1, 13.020, 10559.704, 442.805, 52928.202 25/09/26,16:05:31,03,11,1, 12.0,1,1, 13.020, 10559.693, 442.792, 52928.224 25/09/26,16:05:31,04,11,1, 12.0,1,1, 13.020, 10559.699, 442.804, 52928.238 25/09/26,16:05:31,05,11,1, 12.0,1,1, 13.020, 10559.690, 442.787, 52928.157 25/09/26,16:05:31,06,11,1, 12.0,1,1, 13.020, 10559.699, 442.781, 52928.190 25/09/26,16:05:31,07,11,1, 12.0,1,1, 13.020, 10559.683, 442.810, 52928.184 25/09/26,16:05:31,08,11,1, 12.0,1,1, 13.020, 10559.735, 442.782, 52928.188 25/09/26,16:05:31,09,11,1, 12.0,1,1, 13.020, 10559.680, 442.796, 52928.170 25/09/26,16:05:31,10,11,1, 12.0,1,1, 13.020, 10559.710, 442.821, 52928.247 25/09/26,16:05:31,11,11,1, 12.0,1,1, 13.020, 10559.702, 442.812, 52928.203 25/09/26,16:05:31,12,11,1, 12.0,1,1, 13.020, 10559.693, 442.805, 52928.184 25/09/26,16:05:31,13,11,1, 12.0,1,1, 13.020, 10559.670, 442.819, 52928.214 25/09/26,16:05:31,14,11,1, 12.0,1,1, 13.020, 10559.709, 442.793, 52928.170 25/09/26,16:05:31,15,11,1, 12.0,1,1, 13.020, 10559.698, 442.811, 52928.201 25/09/26,16:05:31,16,11,1, 12.0,1,1, 13.020, 10559.697, 442.808, 52928.143 25/09/26,16:05:31,17,11,1, 12.0,1,1, 13.020, 10559.681, 442.808, 52928.153 25/09/26,16:05:31,18,11,1, 12.0,1,1, 13.020, 10559.688, 442.798, 52928.159 25/09/26,16:05:31,19,11,1, 12.0,1,1, 13.020, 10559.689, 442.827, 52928.159 25/09/26,16:05:32,00,11,1, 11.9,1,1, 13.017, 10559.688, 442.827, 52928.159 25/09/26,16:05:32,01,11,1, 11.9,1,1, 13.017, 10559.681, 442.815, 52928.211 25/09/26,16:05:32,02,11,1, 11.9,1,1, 13.017, 10559.701, 442.812, 52928.136 25/09/26,16:05:32,03,11,1, 11.9,1,1, 13.017, 10559.727, 442.790, 52928.211 25/09/26,16:05:32,04,11,1, 11.9,1,1, 13.017, 10559.693, 442.808, 52928.154 25/09/26,16:05:32,05,11,1, 11.9,1,1, 13.017, 10559.696, 442.817, 52928.283 25/09/26,16:05:32,06,11,1, 11.9,1,1, 13.017, 10559.700, 442.789, 52928.165 25/09/26,16:05:32,07,11,1, 11.9,1,1, 13.017, 10559.672, 442.833, 52928.125 25/09/26,16:05:32,08,11,1, 11.9,1,1, 13.017, 10559.704, 442.793, 52928.153 25/09/26,16:05:32,09,11,1, 11.9,1,1, 13.017, 10559.681, 442.819, 52928.148 25/09/26,16:05:32,10,11,1, 11.9,1,1, 13.017, 10559.681, 442.825, 52928.192 25/09/26,16:05:32,11,11,1, 11.9,1,1, 13.017, 10559.678, 442.807, 52928.312 25/09/26,16:05:32,12,11,1, 11.9,1,1, 13.017, 10559.691, 442.809, 52928.179 25/09/26,16:05:32,13,11,1, 11.9,1,1, 13.017, 10559.693, 442.809, 52928.201 25/09/26,16:05:32,14,11,1, 11.9,1,1, 13.017, 10559.700, 442.822, 52928.236 25/09/26,16:05:32,15,11,1, 11.9,1,1, 13.017, 10559.692, 442.791, 52928.155 25/09/26,16:05:32,16,11,1, 11.9,1,1, 13.017, 10559.690, 442.826, 52928.160 25/09/26,16:05:32,17,11,1, 11.9,1,1, 13.017, 10559.690, 442.830, 52928.209 25/09/26,16:05:32,18,11,1, 11.9,1,1, 13.017, 10559.742, 442.806, 52928.201 25/09/26,16:05:32,19,11,1, 11.9,1,1, 13.017, 10559.724, 442.848, 52928.196 25/09/26,16:05:33,00,11,1, 12.0,1,1, 13.020, 10559.721, 442.848, 52928.196 25/09/26,16:05:33,01,11,1, 12.0,1,1, 13.020, 10559.696, 442.813, 52928.179 25/09/26,16:05:33,02,11,1, 12.0,1,1, 13.020, 10559.695, 442.825, 52928.232 25/09/26,16:05:33,03,11,1, 12.0,1,1, 13.020, 10559.701, 442.830, 52928.150 25/09/26,16:05:33,04,11,1, 12.0,1,1, 13.020, 10559.724, 442.822, 52928.125 25/09/26,16:05:33,05,11,1, 12.0,1,1, 13.020, 10559.703, 442.853, 52928.185 25/09/26,16:05:33,06,11,1, 12.0,1,1, 13.020, 10559.686, 442.804, 52928.135 25/09/26,16:05:33,07,11,1, 12.0,1,1, 13.020, 10559.709, 442.841, 52928.184 25/09/26,16:05:33,08,11,1, 12.0,1,1, 13.020, 10559.701, 442.870, 52928.196 25/09/26,16:05:33,09,11,1, 12.0,1,1, 13.020, 10559.728, 442.831, 52928.171 25/09/26,16:05:33,10,11,1, 12.0,1,1, 13.020, 10559.706, 442.840, 52928.181 25/09/26,16:05:33,11,11,1, 12.0,1,1, 13.020, 10559.713, 442.856, 52928.193 25/09/26,16:05:33,12,11,1, 12.0,1,1, 13.020, 10559.700, 442.855, 52928.091 25/09/26,16:05:33,13,11,1, 12.0,1,1, 13.020, 10559.701, 442.842, 52928.135 25/09/26,16:05:33,14,11,1, 12.0,1,1, 13.020, 10559.706, 442.865, 52928.165 25/09/26,16:05:33,15,11,1, 12.0,1,1, 13.020, 10559.692, 442.835, 52928.153 25/09/26,16:05:33,16,11,1, 12.0,1,1, 13.020, 10559.704, 442.847, 52928.138 25/09/26,16:05:33,17,11,1, 12.0,1,1, 13.020, 10559.723, 442.867, 52928.198 25/09/26,16:05:33,18,11,1, 12.0,1,1, 13.020, 10559.707, 442.822, 52928.165 25/09/26,16:05:33,19,11,1, 12.0,1,1, 13.020, 10559.694, 442.854, 52928.177 25/09/26,16:05:34,00,11,1, 12.0,1,1, 13.019, 10559.688, 442.854, 52928.177 25/09/26,16:05:34,01,11,1, 12.0,1,1, 13.019, 10559.708, 442.834, 52928.093 25/09/26,16:05:34,02,11,1, 12.0,1,1, 13.019, 10559.716, 442.863, 52928.131 25/09/26,16:05:34,03,11,1, 12.0,1,1, 13.019, 10559.728, 442.858, 52928.181 25/09/26,16:05:34,04,11,1, 12.0,1,1, 13.019, 10559.736, 442.831, 52928.195 25/09/26,16:05:34,05,11,1, 12.0,1,1, 13.019, 10559.730, 442.850, 52928.214 25/09/26,16:05:34,06,11,1, 12.0,1,1, 13.019, 10559.722, 442.832, 52928.136 25/09/26,16:05:34,07,11,1, 12.0,1,1, 13.019, 10559.726, 442.816, 52928.199 25/09/26,16:05:34,08,11,1, 12.0,1,1, 13.019, 10559.722, 442.839, 52928.147 25/09/26,16:05:34,09,11,1, 12.0,1,1, 13.019, 10559.714, 442.838, 52928.142 25/09/26,16:05:34,10,11,1, 12.0,1,1, 13.019, 10559.700, 442.837, 52928.207 25/09/26,16:05:34,11,11,1, 12.0,1,1, 13.019, 10559.704, 442.851, 52928.199 25/09/26,16:05:34,12,11,1, 12.0,1,1, 13.019, 10559.755, 442.855, 52928.150 25/09/26,16:05:34,13,11,1, 12.0,1,1, 13.019, 10559.759, 442.811, 52928.162 25/09/26,16:05:34,14,11,1, 12.0,1,1, 13.019, 10559.739, 442.834, 52928.161 25/09/26,16:05:34,15,11,1, 12.0,1,1, 13.019, 10559.738, 442.849, 52928.164 25/09/26,16:05:34,16,11,1, 12.0,1,1, 13.019, 10559.718, 442.822, 52928.231 25/09/26,16:05:34,17,11,1, 12.0,1,1, 13.019, 10559.713, 442.854, 52928.210 25/09/26,16:05:34,18,11,1, 12.0,1,1, 13.019, 10559.730, 442.847, 52928.201 25/09/26,16:05:34,19,11,1, 12.0,1,1, 13.019, 10559.718, 442.833, 52928.159 25/09/26,16:05:35,00,11,1, 12.0,1,1, 13.018, 10559.713, 442.833, 52928.159 25/09/26,16:05:35,01,11,1, 12.0,1,1, 13.018, 10559.738, 442.853, 52928.104 25/09/26,16:05:35,02,11,1, 12.0,1,1, 13.018, 10559.707, 442.822, 52928.224 25/09/26,16:05:35,03,11,1, 12.0,1,1, 13.018, 10559.712, 442.844, 52928.190 25/09/26,16:05:35,04,11,1, 12.0,1,1, 13.018, 10559.775, 442.828, 52928.105 25/09/26,16:05:35,05,11,1, 12.0,1,1, 13.018, 10559.721, 442.815, 52928.093 25/09/26,16:05:35,06,11,1, 12.0,1,1, 13.018, 10559.739, 442.860, 52928.159 25/09/26,16:05:35,07,11,1, 12.0,1,1, 13.018, 10559.709, 442.845, 52928.240 25/09/26,16:05:35,08,11,1, 12.0,1,1, 13.018, 10559.734, 442.827, 52928.141 25/09/26,16:05:35,09,11,1, 12.0,1,1, 13.018, 10559.710, 442.862, 52928.157 25/09/26,16:05:35,10,11,1, 12.0,1,1, 13.018, 10559.734, 442.863, 52928.168 25/09/26,16:05:35,11,11,1, 12.0,1,1, 13.018, 10559.741, 442.843, 52928.179 25/09/26,16:05:35,12,11,1, 12.0,1,1, 13.018, 10559.732, 442.859, 52928.186 25/09/26,16:05:35,13,11,1, 12.0,1,1, 13.018, 10559.712, 442.831, 52928.219 25/09/26,16:05:35,14,11,1, 12.0,1,1, 13.018, 10559.734, 442.839, 52928.183 25/09/26,16:05:35,15,11,1, 12.0,1,1, 13.018, 10559.726, 442.875, 52928.204 25/09/26,16:05:35,16,11,1, 12.0,1,1, 13.018, 10559.727, 442.822, 52928.160 25/09/26,16:05:35,17,11,1, 12.0,1,1, 13.018, 10559.731, 442.853, 52928.163 25/09/26,16:05:35,18,11,1, 12.0,1,1, 13.018, 10559.693, 442.857, 52928.156 25/09/26,16:05:35,19,11,1, 12.0,1,1, 13.018, 10559.722, 442.820, 52928.150 25/09/26,16:05:36,00,11,1, 12.0,1,1, 13.020, 10559.721, 442.820, 52928.150 25/09/26,16:05:36,01,11,1, 12.0,1,1, 13.020, 10559.725, 442.851, 52928.182 25/09/26,16:05:36,02,11,1, 12.0,1,1, 13.020, 10559.736, 442.839, 52928.211 25/09/26,16:05:36,03,11,1, 12.0,1,1, 13.020, 10559.740, 442.813, 52928.178 25/09/26,16:05:36,04,11,1, 12.0,1,1, 13.020, 10559.720, 442.826, 52928.178 25/09/26,16:05:36,05,11,1, 12.0,1,1, 13.020, 10559.748, 442.813, 52928.117 25/09/26,16:05:36,06,11,1, 12.0,1,1, 13.020, 10559.730, 442.842, 52928.155 25/09/26,16:05:36,07,11,1, 12.0,1,1, 13.020, 10559.758, 442.849, 52928.143 25/09/26,16:05:36,08,11,1, 12.0,1,1, 13.020, 10559.755, 442.833, 52928.202 25/09/26,16:05:36,09,11,1, 12.0,1,1, 13.020, 10559.758, 442.826, 52928.140 25/09/26,16:05:36,10,11,1, 12.0,1,1, 13.020, 10559.771, 442.829, 52928.125 25/09/26,16:05:36,11,11,1, 12.0,1,1, 13.020, 10559.737, 442.825, 52928.192 25/09/26,16:05:36,12,11,1, 12.0,1,1, 13.020, 10559.748, 442.833, 52928.118 25/09/26,16:05:36,13,11,1, 12.0,1,1, 13.020, 10559.756, 442.838, 52928.251 25/09/26,16:05:36,14,11,1, 12.0,1,1, 13.020, 10559.769, 442.808, 52928.155 25/09/26,16:05:36,15,11,1, 12.0,1,1, 13.020, 10559.754, 442.830, 52928.180 25/09/26,16:05:36,16,11,1, 12.0,1,1, 13.020, 10559.764, 442.839, 52928.147 25/09/26,16:05:36,17,11,1, 12.0,1,1, 13.020, 10559.760, 442.800, 52928.161 25/09/26,16:05:36,18,11,1, 12.0,1,1, 13.020, 10559.761, 442.808, 52928.096 25/09/26,16:05:36,19,11,1, 12.0,1,1, 13.020, 10559.787, 442.800, 52928.166 25/09/26,16:05:37,00,11,1, 11.9,1,1, 13.021, 10559.779, 442.800, 52928.166 25/09/26,16:05:37,01,11,1, 11.9,1,1, 13.021, 10559.783, 442.821, 52928.155 25/09/26,16:05:37,02,11,1, 11.9,1,1, 13.021, 10559.782, 442.834, 52928.182 25/09/26,16:05:37,03,11,1, 11.9,1,1, 13.021, 10559.760, 442.811, 52928.198 25/09/26,16:05:37,04,11,1, 11.9,1,1, 13.021, 10559.795, 442.840, 52928.151 25/09/26,16:05:37,05,11,1, 11.9,1,1, 13.021, 10559.776, 442.826, 52928.136 25/09/26,16:05:37,06,11,1, 11.9,1,1, 13.021, 10559.783, 442.812, 52928.148 25/09/26,16:05:37,07,11,1, 11.9,1,1, 13.021, 10559.786, 442.843, 52928.144 25/09/26,16:05:37,08,11,1, 11.9,1,1, 13.021, 10559.761, 442.820, 52928.209 25/09/26,16:05:37,09,11,1, 11.9,1,1, 13.021, 10559.752, 442.793, 52928.126 25/09/26,16:05:37,10,11,1, 11.9,1,1, 13.021, 10559.754, 442.820, 52928.189 25/09/26,16:05:37,11,11,1, 11.9,1,1, 13.021, 10559.778, 442.826, 52928.136 25/09/26,16:05:37,12,11,1, 11.9,1,1, 13.021, 10559.765, 442.821, 52928.135 25/09/26,16:05:37,13,11,1, 11.9,1,1, 13.021, 10559.786, 442.840, 52928.140 25/09/26,16:05:37,14,11,1, 11.9,1,1, 13.021, 10559.747, 442.815, 52928.135 25/09/26,16:05:37,15,11,1, 11.9,1,1, 13.021, 10559.759, 442.781, 52928.179 25/09/26,16:05:37,16,11,1, 11.9,1,1, 13.021, 10559.739, 442.811, 52928.138 25/09/26,16:05:37,17,11,1, 11.9,1,1, 13.021, 10559.790, 442.825, 52928.142 25/09/26,16:05:37,18,11,1, 11.9,1,1, 13.021, 10559.790, 442.831, 52928.130 25/09/26,16:05:37,19,11,1, 11.9,1,1, 13.021, 10559.797, 442.820, 52928.174 25/09/26,16:05:38,00,10,1, 12.0,1,1, 13.021, 10559.796, 442.820, 52928.174 25/09/26,16:05:38,01,10,1, 12.0,1,1, 13.021, 10559.751, 442.805, 52928.102 25/09/26,16:05:38,02,10,1, 12.0,1,1, 13.021, 10559.776, 442.807, 52928.191 25/09/26,16:05:38,03,10,1, 12.0,1,1, 13.021, 10559.801, 442.803, 52928.231 25/09/26,16:05:38,04,10,1, 12.0,1,1, 13.021, 10559.777, 442.807, 52928.173 25/09/26,16:05:38,05,10,1, 12.0,1,1, 13.021, 10559.777, 442.830, 52928.209 25/09/26,16:05:38,06,10,1, 12.0,1,1, 13.021, 10559.778, 442.798, 52928.081 25/09/26,16:05:38,07,10,1, 12.0,1,1, 13.021, 10559.782, 442.822, 52928.061 25/09/26,16:05:38,08,10,1, 12.0,1,1, 13.021, 10559.776, 442.834, 52928.145 25/09/26,16:05:38,09,10,1, 12.0,1,1, 13.021, 10559.780, 442.797, 52928.144 25/09/26,16:05:38,10,10,1, 12.0,1,1, 13.021, 10559.778, 442.817, 52928.159 25/09/26,16:05:38,11,10,1, 12.0,1,1, 13.021, 10559.786, 442.827, 52928.131 25/09/26,16:05:38,12,10,1, 12.0,1,1, 13.021, 10559.779, 442.795, 52928.098 25/09/26,16:05:38,13,10,1, 12.0,1,1, 13.021, 10559.760, 442.823, 52928.168 25/09/26,16:05:38,14,10,1, 12.0,1,1, 13.021, 10559.793, 442.803, 52928.162 25/09/26,16:05:38,15,10,1, 12.0,1,1, 13.021, 10559.797, 442.784, 52928.195 25/09/26,16:05:38,16,10,1, 12.0,1,1, 13.021, 10559.769, 442.814, 52928.180 25/09/26,16:05:38,17,10,1, 12.0,1,1, 13.021, 10559.770, 442.811, 52928.163 25/09/26,16:05:38,18,10,1, 12.0,1,1, 13.021, 10559.762, 442.769, 52928.148 25/09/26,16:05:38,19,10,1, 12.0,1,1, 13.021, 10559.787, 442.826, 52928.129 25/09/26,16:05:39,00,10,1, 11.9,1,1, 13.017, 10559.779, 442.826, 52928.129 25/09/26,16:05:39,01,10,1, 11.9,1,1, 13.017, 10559.775, 442.782, 52928.076 25/09/26,16:05:39,02,10,1, 11.9,1,1, 13.017, 10559.772, 442.798, 52928.098 25/09/26,16:05:39,03,10,1, 11.9,1,1, 13.017, 10559.768, 442.812, 52928.215 25/09/26,16:05:39,04,10,1, 11.9,1,1, 13.017, 10559.772, 442.783, 52928.154 25/09/26,16:05:39,05,10,1, 11.9,1,1, 13.017, 10559.805, 442.797, 52928.129 25/09/26,16:05:39,06,10,1, 11.9,1,1, 13.017, 10559.786, 442.813, 52928.178 25/09/26,16:05:39,07,10,1, 11.9,1,1, 13.017, 10559.795, 442.796, 52928.181 25/09/26,16:05:39,08,10,1, 11.9,1,1, 13.017, 10559.800, 442.815, 52928.118 25/09/26,16:05:39,09,10,1, 11.9,1,1, 13.017, 10559.797, 442.797, 52928.139 25/09/26,16:05:39,10,10,1, 11.9,1,1, 13.017, 10559.779, 442.803, 52928.174 25/09/26,16:05:39,11,10,1, 11.9,1,1, 13.017, 10559.797, 442.806, 52928.176 25/09/26,16:05:39,12,10,1, 11.9,1,1, 13.017, 10559.784, 442.783, 52928.146 25/09/26,16:05:39,13,10,1, 11.9,1,1, 13.017, 10559.787, 442.772, 52928.118 25/09/26,16:05:39,14,10,1, 11.9,1,1, 13.017, 10559.799, 442.806, 52928.113 25/09/26,16:05:39,15,10,1, 11.9,1,1, 13.017, 10559.787, 442.782, 52928.155 25/09/26,16:05:39,16,10,1, 11.9,1,1, 13.017, 10559.811, 442.778, 52928.062 25/09/26,16:05:39,17,10,1, 11.9,1,1, 13.017, 10559.802, 442.782, 52928.118 25/09/26,16:05:39,18,10,1, 11.9,1,1, 13.017, 10559.813, 442.785, 52928.112 25/09/26,16:05:39,19,10,1, 11.9,1,1, 13.017, 10559.794, 442.780, 52928.077 25/09/26,16:05:40,00,10,1, 11.9,1,1, 13.023, 10559.788, 442.780, 52928.077 25/09/26,16:05:40,01,10,1, 11.9,1,1, 13.023, 10559.783, 442.784, 52928.111 25/09/26,16:05:40,02,10,1, 11.9,1,1, 13.023, 10559.792, 442.785, 52928.108 25/09/26,16:05:40,03,10,1, 11.9,1,1, 13.023, 10559.809, 442.808, 52928.224 25/09/26,16:05:40,04,10,1, 11.9,1,1, 13.023, 10559.785, 442.795, 52928.193 25/09/26,16:05:40,05,10,1, 11.9,1,1, 13.023, 10559.809, 442.788, 52928.157 25/09/26,16:05:40,06,10,1, 11.9,1,1, 13.023, 10559.792, 442.788, 52928.169 25/09/26,16:05:40,07,10,1, 11.9,1,1, 13.023, 10559.807, 442.767, 52928.144 25/09/26,16:05:40,08,10,1, 11.9,1,1, 13.023, 10559.811, 442.790, 52928.169 25/09/26,16:05:40,09,10,1, 11.9,1,1, 13.023, 10559.811, 442.786, 52928.141 25/09/26,16:05:40,10,10,1, 11.9,1,1, 13.023, 10559.779, 442.754, 52928.020 25/09/26,16:05:40,11,10,1, 11.9,1,1, 13.023, 10559.831, 442.806, 52928.151 25/09/26,16:05:40,12,10,1, 11.9,1,1, 13.023, 10559.839, 442.794, 52928.098 25/09/26,16:05:40,13,10,1, 11.9,1,1, 13.023, 10559.838, 442.755, 52928.126 25/09/26,16:05:40,14,10,1, 11.9,1,1, 13.023, 10559.840, 442.789, 52928.088 25/09/26,16:05:40,15,10,1, 11.9,1,1, 13.023, 10559.841, 442.787, 52928.122 25/09/26,16:05:40,16,10,1, 11.9,1,1, 13.023, 10559.813, 442.762, 52928.129 25/09/26,16:05:40,17,10,1, 11.9,1,1, 13.023, 10559.844, 442.781, 52928.130 25/09/26,16:05:40,18,10,1, 11.9,1,1, 13.023, 10559.839, 442.789, 52928.123 25/09/26,16:05:40,19,10,1, 11.9,1,1, 13.023, 10559.820, 442.752, 52928.130 25/09/26,16:05:41,00,10,1, 12.0,1,1, 13.018, 10559.813, 442.752, 52928.130 25/09/26,16:05:41,01,10,1, 12.0,1,1, 13.018, 10559.844, 442.741, 52928.115 25/09/26,16:05:41,02,10,1, 12.0,1,1, 13.018, 10559.823, 442.765, 52928.135 25/09/26,16:05:41,03,10,1, 12.0,1,1, 13.018, 10559.851, 442.768, 52928.124 25/09/26,16:05:41,04,10,1, 12.0,1,1, 13.018, 10559.820, 442.784, 52928.194 25/09/26,16:05:41,05,10,1, 12.0,1,1, 13.018, 10559.839, 442.757, 52928.085 25/09/26,16:05:41,06,10,1, 12.0,1,1, 13.018, 10559.846, 442.783, 52928.191 25/09/26,16:05:41,07,10,1, 12.0,1,1, 13.018, 10559.843, 442.766, 52928.156 25/09/26,16:05:41,08,10,1, 12.0,1,1, 13.018, 10559.820, 442.756, 52928.074 25/09/26,16:05:41,09,10,1, 12.0,1,1, 13.018, 10559.830, 442.779, 52928.161 25/09/26,16:05:41,10,10,1, 12.0,1,1, 13.018, 10559.831, 442.764, 52928.121 25/09/26,16:05:41,11,10,1, 12.0,1,1, 13.018, 10559.830, 442.755, 52928.142 25/09/26,16:05:41,12,10,1, 12.0,1,1, 13.018, 10559.814, 442.761, 52928.145 25/09/26,16:05:41,13,10,1, 12.0,1,1, 13.018, 10559.830, 442.752, 52928.099 25/09/26,16:05:41,14,10,1, 12.0,1,1, 13.018, 10559.834, 442.761, 52928.137 25/09/26,16:05:41,15,10,1, 12.0,1,1, 13.018, 10559.818, 442.749, 52928.192 25/09/26,16:05:41,16,10,1, 12.0,1,1, 13.018, 10559.840, 442.724, 52928.216 25/09/26,16:05:41,17,10,1, 12.0,1,1, 13.018, 10559.833, 442.808, 52928.195 25/09/26,16:05:41,18,10,1, 12.0,1,1, 13.018, 10559.837, 442.767, 52928.175 25/09/26,16:05:41,19,10,1, 12.0,1,1, 13.018, 10559.840, 442.744, 52928.151 25/09/26,16:05:42,00,11,1, 11.9,1,1, 13.019, 10559.838, 442.744, 52928.151 25/09/26,16:05:42,01,11,1, 11.9,1,1, 13.019, 10559.847, 442.765, 52928.117 25/09/26,16:05:42,02,11,1, 11.9,1,1, 13.019, 10559.850, 442.752, 52928.120 25/09/26,16:05:42,03,11,1, 11.9,1,1, 13.019, 10559.838, 442.796, 52928.292 25/09/26,16:05:42,04,11,1, 11.9,1,1, 13.019, 10559.822, 442.764, 52928.116 25/09/26,16:05:42,05,11,1, 11.9,1,1, 13.019, 10559.863, 442.755, 52928.149 25/09/26,16:05:42,06,11,1, 11.9,1,1, 13.019, 10559.857, 442.770, 52928.183 25/09/26,16:05:42,07,11,1, 11.9,1,1, 13.019, 10559.843, 442.740, 52927.904 25/09/26,16:05:42,08,11,1, 11.9,1,1, 13.019, 10559.817, 442.745, 52928.178 25/09/26,16:05:42,09,11,1, 11.9,1,1, 13.019, 10559.836, 442.779, 52928.181 25/09/26,16:05:42,10,11,1, 11.9,1,1, 13.019, 10559.834, 442.747, 52928.156 25/09/26,16:05:42,11,11,1, 11.9,1,1, 13.019, 10559.834, 442.762, 52928.178 25/09/26,16:05:42,12,11,1, 11.9,1,1, 13.019, 10559.866, 442.784, 52928.181 25/09/26,16:05:42,13,11,1, 11.9,1,1, 13.019, 10559.839, 442.743, 52928.199 25/09/26,16:05:42,14,11,1, 11.9,1,1, 13.019, 10559.831, 442.750, 52928.108 25/09/26,16:05:42,15,11,1, 11.9,1,1, 13.019, 10559.874, 442.765, 52928.156 25/09/26,16:05:42,16,11,1, 11.9,1,1, 13.019, 10559.835, 442.728, 52928.136 25/09/26,16:05:42,17,11,1, 11.9,1,1, 13.019, 10559.838, 442.771, 52928.139 25/09/26,16:05:42,18,11,1, 11.9,1,1, 13.019, 10559.862, 442.780, 52928.213 25/09/26,16:05:42,19,11,1, 11.9,1,1, 13.019, 10559.871, 442.738, 52928.104 25/09/26,16:05:43,00,11,1, 12.0,1,1, 13.020, 10559.863, 442.738, 52928.104 25/09/26,16:05:43,01,11,1, 12.0,1,1, 13.020, 10559.866, 442.780, 52928.237 25/09/26,16:05:43,02,11,1, 12.0,1,1, 13.020, 10559.871, 442.747, 52928.137 25/09/26,16:05:43,03,11,1, 12.0,1,1, 13.020, 10559.845, 442.752, 52928.111 25/09/26,16:05:43,04,11,1, 12.0,1,1, 13.020, 10559.884, 442.741, 52928.135 25/09/26,16:05:43,05,11,1, 12.0,1,1, 13.020, 10559.855, 442.724, 52928.174 25/09/26,16:05:43,06,11,1, 12.0,1,1, 13.020, 10559.854, 442.770, 52928.161 25/09/26,16:05:43,07,11,1, 12.0,1,1, 13.020, 10559.879, 442.738, 52928.140 25/09/26,16:05:43,08,11,1, 12.0,1,1, 13.020, 10559.889, 442.726, 52928.179 25/09/26,16:05:43,09,11,1, 12.0,1,1, 13.020, 10559.871, 442.758, 52928.154 25/09/26,16:05:43,10,11,1, 12.0,1,1, 13.020, 10559.882, 442.751, 52928.122 25/09/26,16:05:43,11,11,1, 12.0,1,1, 13.020, 10559.879, 442.715, 52928.112 25/09/26,16:05:43,12,11,1, 12.0,1,1, 13.020, 10559.857, 442.764, 52928.172 25/09/26,16:05:43,13,11,1, 12.0,1,1, 13.020, 10559.881, 442.749, 52928.182 25/09/26,16:05:43,14,11,1, 12.0,1,1, 13.020, 10559.871, 442.717, 52928.177 25/09/26,16:05:43,15,11,1, 12.0,1,1, 13.020, 10559.826, 442.765, 52928.275 25/09/26,16:05:43,16,11,1, 12.0,1,1, 13.020, 10559.877, 442.732, 52928.160 25/09/26,16:05:43,17,11,1, 12.0,1,1, 13.020, 10559.870, 442.745, 52928.179 25/09/26,16:05:43,18,11,1, 12.0,1,1, 13.020, 10559.863, 442.755, 52928.143 25/09/26,16:05:43,19,11,1, 12.0,1,1, 13.020, 10559.890, 442.719, 52928.064 25/09/26,16:05:44,00,11,1, 12.0,1,1, 13.015, 10559.888, 442.719, 52928.064 25/09/26,16:05:44,01,11,1, 12.0,1,1, 13.015, 10559.880, 442.748, 52928.143 25/09/26,16:05:44,02,11,1, 12.0,1,1, 13.015, 10559.900, 442.726, 52928.147 25/09/26,16:05:44,03,11,1, 12.0,1,1, 13.015, 10559.879, 442.730, 52928.076 25/09/26,16:05:44,04,11,1, 12.0,1,1, 13.015, 10559.878, 442.736, 52928.139 25/09/26,16:05:44,05,11,1, 12.0,1,1, 13.015, 10559.898, 442.720, 52928.126 25/09/26,16:05:44,06,11,1, 12.0,1,1, 13.015, 10559.888, 442.741, 52928.124 25/09/26,16:05:44,07,11,1, 12.0,1,1, 13.015, 10559.892, 442.737, 52928.072 25/09/26,16:05:44,08,11,1, 12.0,1,1, 13.015, 10559.903, 442.707, 52928.058 25/09/26,16:05:44,09,11,1, 12.0,1,1, 13.015, 10559.874, 442.741, 52928.076 25/09/26,16:05:44,10,11,1, 12.0,1,1, 13.015, 10559.889, 442.762, 52928.108 25/09/26,16:05:44,11,11,1, 12.0,1,1, 13.015, 10559.893, 442.713, 52928.070 25/09/26,16:05:44,12,11,1, 12.0,1,1, 13.015, 10559.887, 442.738, 52928.107 25/09/26,16:05:44,13,11,1, 12.0,1,1, 13.015, 10559.897, 442.749, 52928.107 25/09/26,16:05:44,14,11,1, 12.0,1,1, 13.015, 10559.887, 442.734, 52928.096 25/09/26,16:05:44,15,11,1, 12.0,1,1, 13.015, 10559.873, 442.733, 52928.136 25/09/26,16:05:44,16,11,1, 12.0,1,1, 13.015, 10559.871, 442.709, 52928.107 25/09/26,16:05:44,17,11,1, 12.0,1,1, 13.015, 10559.909, 442.704, 52928.127 25/09/26,16:05:44,18,11,1, 12.0,1,1, 13.015, 10559.883, 442.740, 52928.148 25/09/26,16:05:44,19,11,1, 12.0,1,1, 13.015, 10559.903, 442.728, 52928.107 25/09/26,16:05:45,00,11,1, 11.9,1,1, 13.018, 10559.896, 442.728, 52928.107 25/09/26,16:05:45,01,11,1, 11.9,1,1, 13.018, 10559.921, 442.748, 52928.152 25/09/26,16:05:45,02,11,1, 11.9,1,1, 13.018, 10559.912, 442.730, 52928.113 25/09/26,16:05:45,03,11,1, 11.9,1,1, 13.018, 10559.887, 442.719, 52928.083 25/09/26,16:05:45,04,11,1, 11.9,1,1, 13.018, 10559.890, 442.725, 52928.187 25/09/26,16:05:45,05,11,1, 11.9,1,1, 13.018, 10559.900, 442.732, 52928.088 25/09/26,16:05:45,06,11,1, 11.9,1,1, 13.018, 10559.904, 442.725, 52928.172 25/09/26,16:05:45,07,11,1, 11.9,1,1, 13.018, 10559.902, 442.731, 52928.136 25/09/26,16:05:45,08,11,1, 11.9,1,1, 13.018, 10559.900, 442.718, 52928.064 25/09/26,16:05:45,09,11,1, 11.9,1,1, 13.018, 10559.891, 442.724, 52928.055 25/09/26,16:05:45,10,11,1, 11.9,1,1, 13.018, 10559.902, 442.753, 52928.093 25/09/26,16:05:45,11,11,1, 11.9,1,1, 13.018, 10559.888, 442.719, 52928.146 25/09/26,16:05:45,12,11,1, 11.9,1,1, 13.018, 10559.873, 442.712, 52928.084 25/09/26,16:05:45,13,11,1, 11.9,1,1, 13.018, 10559.874, 442.756, 52928.114 25/09/26,16:05:45,14,11,1, 11.9,1,1, 13.018, 10559.913, 442.709, 52928.093 25/09/26,16:05:45,15,11,1, 11.9,1,1, 13.018, 10559.879, 442.740, 52928.061 25/09/26,16:05:45,16,11,1, 11.9,1,1, 13.018, 10559.877, 442.763, 52928.109 25/09/26,16:05:45,17,11,1, 11.9,1,1, 13.018, 10559.886, 442.690, 52928.104 25/09/26,16:05:45,18,11,1, 11.9,1,1, 13.018, 10559.865, 442.719, 52928.146 25/09/26,16:05:45,19,11,1, 11.9,1,1, 13.018, 10559.885, 442.748, 52928.149 25/09/26,16:05:46,00,11,1, 11.9,1,1, 13.020, 10559.880, 442.748, 52928.149 25/09/26,16:05:46,01,11,1, 11.9,1,1, 13.020, 10559.870, 442.723, 52928.108 25/09/26,16:05:46,02,11,1, 11.9,1,1, 13.020, 10559.883, 442.760, 52928.187 25/09/26,16:05:46,03,11,1, 11.9,1,1, 13.020, 10559.860, 442.693, 52928.151 25/09/26,16:05:46,04,11,1, 11.9,1,1, 13.020, 10559.859, 442.743, 52928.111 25/09/26,16:05:46,05,11,1, 11.9,1,1, 13.020, 10559.900, 442.737, 52928.092 25/09/26,16:05:46,06,11,1, 11.9,1,1, 13.020, 10559.873, 442.721, 52928.133 25/09/26,16:05:46,07,11,1, 11.9,1,1, 13.020, 10559.873, 442.761, 52928.037 25/09/26,16:05:46,08,11,1, 11.9,1,1, 13.020, 10559.871, 442.769, 52928.116 25/09/26,16:05:46,09,11,1, 11.9,1,1, 13.020, 10559.863, 442.714, 52928.074 25/09/26,16:05:46,10,11,1, 11.9,1,1, 13.020, 10559.869, 442.727, 52928.100 25/09/26,16:05:46,11,11,1, 11.9,1,1, 13.020, 10559.893, 442.726, 52928.123 25/09/26,16:05:46,12,11,1, 11.9,1,1, 13.020, 10559.869, 442.712, 52928.097 25/09/26,16:05:46,13,11,1, 11.9,1,1, 13.020, 10559.879, 442.741, 52928.121 25/09/26,16:05:46,14,11,1, 11.9,1,1, 13.020, 10559.896, 442.710, 52928.066 25/09/26,16:05:46,15,11,1, 11.9,1,1, 13.020, 10559.867, 442.700, 52928.042 25/09/26,16:05:46,16,11,1, 11.9,1,1, 13.020, 10559.852, 442.732, 52928.108 25/09/26,16:05:46,17,11,1, 11.9,1,1, 13.020, 10559.910, 442.732, 52928.068 25/09/26,16:05:46,18,11,1, 11.9,1,1, 13.020, 10559.900, 442.698, 52928.054 25/09/26,16:05:46,19,11,1, 11.9,1,1, 13.020, 10559.874, 442.734, 52928.116 25/09/26,16:05:47,00,11,1, 11.8,1,1, 13.021, 10559.871, 442.734, 52928.116 25/09/26,16:05:47,01,11,1, 11.8,1,1, 13.021, 10559.897, 442.709, 52928.183 25/09/26,16:05:47,02,11,1, 11.8,1,1, 13.021, 10559.901, 442.727, 52928.141 25/09/26,16:05:47,03,11,1, 11.8,1,1, 13.021, 10559.893, 442.693, 52928.155 25/09/26,16:05:47,04,11,1, 11.8,1,1, 13.021, 10559.878, 442.722, 52928.118 25/09/26,16:05:47,05,11,1, 11.8,1,1, 13.021, 10559.892, 442.744, 52928.121 25/09/26,16:05:47,06,11,1, 11.8,1,1, 13.021, 10559.916, 442.717, 52928.244 25/09/26,16:05:47,07,11,1, 11.8,1,1, 13.021, 10559.902, 442.698, 52928.032 25/09/26,16:05:47,08,11,1, 11.8,1,1, 13.021, 10559.914, 442.750, 52928.130 25/09/26,16:05:47,09,11,1, 11.8,1,1, 13.021, 10559.914, 442.703, 52928.117 25/09/26,16:05:47,10,11,1, 11.8,1,1, 13.021, 10559.909, 442.740, 52928.104 25/09/26,16:05:47,11,11,1, 11.8,1,1, 13.021, 10559.884, 442.757, 52928.185 25/09/26,16:05:47,12,11,1, 11.8,1,1, 13.021, 10559.901, 442.717, 52928.102 25/09/26,16:05:47,13,11,1, 11.8,1,1, 13.021, 10559.895, 442.725, 52928.125 25/09/26,16:05:47,14,11,1, 11.8,1,1, 13.021, 10559.891, 442.732, 52928.089 25/09/26,16:05:47,15,11,1, 11.8,1,1, 13.021, 10559.879, 442.709, 52928.093 25/09/26,16:05:47,16,11,1, 11.8,1,1, 13.021, 10559.890, 442.730, 52928.135 25/09/26,16:05:47,17,11,1, 11.8,1,1, 13.021, 10559.879, 442.724, 52928.151 25/09/26,16:05:47,18,11,1, 11.8,1,1, 13.021, 10559.872, 442.700, 52928.145 25/09/26,16:05:47,19,11,1, 11.8,1,1, 13.021, 10559.879, 442.732, 52928.150 25/09/26,16:05:48,00,11,1, 11.9,1,1, 13.021, 10559.871, 442.732, 52928.150 25/09/26,16:05:48,01,11,1, 11.9,1,1, 13.021, 10559.898, 442.720, 52928.136 25/09/26,16:05:48,02,11,1, 11.9,1,1, 13.021, 10559.887, 442.740, 52928.109 25/09/26,16:05:48,03,11,1, 11.9,1,1, 13.021, 10559.920, 442.762, 52928.184 25/09/26,16:05:48,04,11,1, 11.9,1,1, 13.021, 10559.893, 442.711, 52928.073 25/09/26,16:05:48,05,11,1, 11.9,1,1, 13.021, 10559.873, 442.730, 52928.066 25/09/26,16:05:48,06,11,1, 11.9,1,1, 13.021, 10559.888, 442.739, 52928.152 25/09/26,16:05:48,07,11,1, 11.9,1,1, 13.021, 10559.876, 442.732, 52928.136 25/09/26,16:05:48,08,11,1, 11.9,1,1, 13.021, 10559.881, 442.742, 52928.179 25/09/26,16:05:48,09,11,1, 11.9,1,1, 13.021, 10559.896, 442.741, 52928.110 25/09/26,16:05:48,10,11,1, 11.9,1,1, 13.021, 10559.911, 442.696, 52928.113 25/09/26,16:05:48,11,11,1, 11.9,1,1, 13.021, 10559.906, 442.733, 52928.180 25/09/26,16:05:48,12,11,1, 11.9,1,1, 13.021, 10559.903, 442.717, 52928.132 25/09/26,16:05:48,13,11,1, 11.9,1,1, 13.021, 10559.891, 442.715, 52928.167 25/09/26,16:05:48,14,11,1, 11.9,1,1, 13.021, 10559.893, 442.758, 52928.192 25/09/26,16:05:48,15,11,1, 11.9,1,1, 13.021, 10559.896, 442.725, 52928.160 25/09/26,16:05:48,16,11,1, 11.9,1,1, 13.021, 10559.863, 442.726, 52928.089 25/09/26,16:05:48,17,11,1, 11.9,1,1, 13.021, 10559.896, 442.744, 52928.115 25/09/26,16:05:48,18,11,1, 11.9,1,1, 13.021, 10559.923, 442.740, 52928.115 25/09/26,16:05:48,19,11,1, 11.9,1,1, 13.021, 10559.868, 442.730, 52928.142 25/09/26,16:05:49,00,11,1, 11.9,1,1, 13.019, 10559.863, 442.730, 52928.142 25/09/26,16:05:49,01,11,1, 11.9,1,1, 13.019, 10559.879, 442.715, 52928.087 25/09/26,16:05:49,02,11,1, 11.9,1,1, 13.019, 10559.897, 442.748, 52928.165 25/09/26,16:05:49,03,11,1, 11.9,1,1, 13.019, 10559.893, 442.744, 52928.241 25/09/26,16:05:49,04,11,1, 11.9,1,1, 13.019, 10559.891, 442.725, 52928.092 25/09/26,16:05:49,05,11,1, 11.9,1,1, 13.019, 10559.898, 442.736, 52928.122 25/09/26,16:05:49,06,11,1, 11.9,1,1, 13.019, 10559.915, 442.737, 52928.152 25/09/26,16:05:49,07,11,1, 11.9,1,1, 13.019, 10559.874, 442.723, 52928.126 25/09/26,16:05:49,08,11,1, 11.9,1,1, 13.019, 10559.875, 442.747, 52928.177 25/09/26,16:05:49,09,11,1, 11.9,1,1, 13.019, 10559.884, 442.757, 52928.107 25/09/26,16:05:49,10,11,1, 11.9,1,1, 13.019, 10559.875, 442.719, 52928.195 25/09/26,16:05:49,11,11,1, 11.9,1,1, 13.019, 10559.872, 442.761, 52928.165 25/09/26,16:05:49,12,11,1, 11.9,1,1, 13.019, 10559.885, 442.764, 52928.188 25/09/26,16:05:49,13,11,1, 11.9,1,1, 13.019, 10559.890, 442.736, 52928.152 25/09/26,16:05:49,14,11,1, 11.9,1,1, 13.019, 10559.898, 442.763, 52928.135 25/09/26,16:05:49,15,11,1, 11.9,1,1, 13.019, 10559.901, 442.763, 52928.225 25/09/26,16:05:49,16,11,1, 11.9,1,1, 13.019, 10559.878, 442.762, 52928.172 25/09/26,16:05:49,17,11,1, 11.9,1,1, 13.019, 10559.878, 442.766, 52928.133 25/09/26,16:05:49,18,11,1, 11.9,1,1, 13.019, 10559.905, 442.776, 52928.195 25/09/26,16:05:49,19,11,1, 11.9,1,1, 13.019, 10559.877, 442.765, 52928.074 25/09/26,16:05:50,00,11,1, 11.9,1,1, 13.016, 10559.871, 442.765, 52928.074 25/09/26,16:05:50,01,11,1, 11.9,1,1, 13.016, 10559.895, 442.767, 52928.172 25/09/26,16:05:50,02,11,1, 11.9,1,1, 13.016, 10559.871, 442.754, 52928.214 25/09/26,16:05:50,03,11,1, 11.9,1,1, 13.016, 10559.894, 442.769, 52928.139 25/09/26,16:05:50,04,11,1, 11.9,1,1, 13.016, 10559.905, 442.771, 52928.148 25/09/26,16:05:50,05,11,1, 11.9,1,1, 13.016, 10559.881, 442.765, 52928.083 25/09/26,16:05:50,06,11,1, 11.9,1,1, 13.016, 10559.885, 442.788, 52928.154 25/09/26,16:05:50,07,11,1, 11.9,1,1, 13.016, 10559.909, 442.748, 52928.157 25/09/26,16:05:50,08,11,1, 11.9,1,1, 13.016, 10559.898, 442.762, 52928.145 25/09/26,16:05:50,09,11,1, 11.9,1,1, 13.016, 10559.874, 442.807, 52928.104 25/09/26,16:05:50,10,11,1, 11.9,1,1, 13.016, 10559.884, 442.767, 52928.116 25/09/26,16:05:50,11,11,1, 11.9,1,1, 13.016, 10559.892, 442.766, 52928.155 25/09/26,16:05:50,12,11,1, 11.9,1,1, 13.016, 10559.889, 442.789, 52928.150 25/09/26,16:05:50,13,11,1, 11.9,1,1, 13.016, 10559.895, 442.762, 52928.144 25/09/26,16:05:50,14,11,1, 11.9,1,1, 13.016, 10559.900, 442.758, 52928.136 25/09/26,16:05:50,15,11,1, 11.9,1,1, 13.016, 10559.886, 442.770, 52928.195 25/09/26,16:05:50,16,11,1, 11.9,1,1, 13.016, 10559.874, 442.768, 52928.114 25/09/26,16:05:50,17,11,1, 11.9,1,1, 13.016, 10559.907, 442.754, 52928.186 25/09/26,16:05:50,18,11,1, 11.9,1,1, 13.016, 10559.877, 442.785, 52928.100 25/09/26,16:05:50,19,11,1, 11.9,1,1, 13.016, 10559.883, 442.774, 52928.086 25/09/26,16:05:51,00,11,1, 12.0,1,1, 13.018, 10559.880, 442.774, 52928.086 25/09/26,16:05:51,01,11,1, 12.0,1,1, 13.018, 10559.880, 442.781, 52928.188 25/09/26,16:05:51,02,11,1, 12.0,1,1, 13.018, 10559.913, 442.753, 52928.143 25/09/26,16:05:51,03,11,1, 12.0,1,1, 13.018, 10559.896, 442.771, 52928.188 25/09/26,16:05:51,04,11,1, 12.0,1,1, 13.018, 10559.908, 442.795, 52928.137 25/09/26,16:05:51,05,11,1, 12.0,1,1, 13.018, 10559.917, 442.754, 52928.124 25/09/26,16:05:51,06,11,1, 12.0,1,1, 13.018, 10559.840, 442.775, 52928.184 25/09/26,16:05:51,07,11,1, 12.0,1,1, 13.018, 10559.913, 442.783, 52928.161 25/09/26,16:05:51,08,11,1, 12.0,1,1, 13.018, 10559.903, 442.757, 52928.122 25/09/26,16:05:51,09,11,1, 12.0,1,1, 13.018, 10559.903, 442.758, 52928.118 25/09/26,16:05:51,10,11,1, 12.0,1,1, 13.018, 10559.891, 442.764, 52928.148 25/09/26,16:05:51,11,11,1, 12.0,1,1, 13.018, 10559.877, 442.761, 52928.092 25/09/26,16:05:51,12,11,1, 12.0,1,1, 13.018, 10559.892, 442.775, 52928.080 25/09/26,16:05:51,13,11,1, 12.0,1,1, 13.018, 10559.886, 442.783, 52928.105 25/09/26,16:05:51,14,11,1, 12.0,1,1, 13.018, 10559.856, 442.762, 52928.124 25/09/26,16:05:51,15,11,1, 12.0,1,1, 13.018, 10559.879, 442.776, 52928.128 25/09/26,16:05:51,16,11,1, 12.0,1,1, 13.018, 10559.895, 442.796, 52928.183 25/09/26,16:05:51,17,11,1, 12.0,1,1, 13.018, 10559.885, 442.771, 52928.148 25/09/26,16:05:51,18,11,1, 12.0,1,1, 13.018, 10559.895, 442.782, 52928.106 25/09/26,16:05:51,19,11,1, 12.0,1,1, 13.018, 10559.904, 442.806, 52928.135 25/09/26,16:05:52,00,11,1, 12.0,1,1, 13.018, 10559.896, 442.806, 52928.135 25/09/26,16:05:52,01,11,1, 12.0,1,1, 13.018, 10559.889, 442.802, 52928.200 25/09/26,16:05:52,02,11,1, 12.0,1,1, 13.018, 10559.902, 442.791, 52928.183 25/09/26,16:05:52,03,11,1, 12.0,1,1, 13.018, 10559.900, 442.802, 52928.211 25/09/26,16:05:52,04,11,1, 12.0,1,1, 13.018, 10559.887, 442.831, 52928.185 25/09/26,16:05:52,05,11,1, 12.0,1,1, 13.018, 10559.880, 442.793, 52928.204 25/09/26,16:05:52,06,11,1, 12.0,1,1, 13.018, 10559.900, 442.788, 52928.187 25/09/26,16:05:52,07,11,1, 12.0,1,1, 13.018, 10559.869, 442.849, 52928.230 25/09/26,16:05:52,08,11,1, 12.0,1,1, 13.018, 10559.900, 442.792, 52928.117 25/09/26,16:05:52,09,11,1, 12.0,1,1, 13.018, 10559.882, 442.786, 52928.187 25/09/26,16:05:52,10,11,1, 12.0,1,1, 13.018, 10559.900, 442.818, 52928.138 25/09/26,16:05:52,11,11,1, 12.0,1,1, 13.018, 10559.891, 442.797, 52928.198 25/09/26,16:05:52,12,11,1, 12.0,1,1, 13.018, 10559.883, 442.771, 52928.093 25/09/26,16:05:52,13,11,1, 12.0,1,1, 13.018, 10559.879, 442.803, 52928.109 25/09/26,16:05:52,14,11,1, 12.0,1,1, 13.018, 10559.876, 442.805, 52928.219 25/09/26,16:05:52,15,11,1, 12.0,1,1, 13.018, 10559.852, 442.809, 52928.195 25/09/26,16:05:52,16,11,1, 12.0,1,1, 13.018, 10559.894, 442.804, 52928.100 25/09/26,16:05:52,17,11,1, 12.0,1,1, 13.018, 10559.897, 442.792, 52928.142 25/09/26,16:05:52,18,11,1, 12.0,1,1, 13.018, 10559.880, 442.799, 52928.168 25/09/26,16:05:52,19,11,1, 12.0,1,1, 13.018, 10559.888, 442.839, 52928.142 25/09/26,16:05:53,00,11,1, 11.9,1,1, 13.022, 10559.888, 442.839, 52928.142 25/09/26,16:05:53,01,11,1, 11.9,1,1, 13.022, 10559.894, 442.814, 52928.118 25/09/26,16:05:53,02,11,1, 11.9,1,1, 13.022, 10559.884, 442.868, 52928.162 25/09/26,16:05:53,03,11,1, 11.9,1,1, 13.022, 10559.879, 442.841, 52928.139 25/09/26,16:05:53,04,11,1, 11.9,1,1, 13.022, 10559.869, 442.859, 52928.209 25/09/26,16:05:53,05,11,1, 11.9,1,1, 13.022, 10559.875, 442.851, 52928.146 25/09/26,16:05:53,06,11,1, 11.9,1,1, 13.022, 10559.910, 442.839, 52928.186 25/09/26,16:05:53,07,11,1, 11.9,1,1, 13.022, 10559.877, 442.836, 52928.103 25/09/26,16:05:53,08,11,1, 11.9,1,1, 13.022, 10559.896, 442.839, 52928.129 25/09/26,16:05:53,09,11,1, 11.9,1,1, 13.022, 10559.887, 442.835, 52928.105 25/09/26,16:05:53,10,11,1, 11.9,1,1, 13.022, 10559.879, 442.833, 52928.171 25/09/26,16:05:53,11,11,1, 11.9,1,1, 13.022, 10559.889, 442.848, 52928.150 25/09/26,16:05:53,12,11,1, 11.9,1,1, 13.022, 10559.878, 442.835, 52928.148 25/09/26,16:05:53,13,11,1, 11.9,1,1, 13.022, 10559.849, 442.864, 52928.123 25/09/26,16:05:53,14,11,1, 11.9,1,1, 13.022, 10559.850, 442.872, 52928.148 25/09/26,16:05:53,15,11,1, 11.9,1,1, 13.022, 10559.864, 442.849, 52928.134 25/09/26,16:05:53,16,11,1, 11.9,1,1, 13.022, 10559.840, 442.861, 52928.192 25/09/26,16:05:53,17,11,1, 11.9,1,1, 13.022, 10559.877, 442.881, 52928.118 25/09/26,16:05:53,18,11,1, 11.9,1,1, 13.022, 10559.874, 442.833, 52928.188 25/09/26,16:05:53,19,11,1, 11.9,1,1, 13.022, 10559.873, 442.862, 52928.164 25/09/26,16:05:54,00,11,1, 11.9,1,1, 13.021, 10559.871, 442.862, 52928.164 25/09/26,16:05:54,01,11,1, 11.9,1,1, 13.021, 10559.860, 442.853, 52928.119 25/09/26,16:05:54,02,11,1, 11.9,1,1, 13.021, 10559.854, 442.882, 52928.165 25/09/26,16:05:54,03,11,1, 11.9,1,1, 13.021, 10559.865, 442.853, 52928.130 25/09/26,16:05:54,04,11,1, 11.9,1,1, 13.021, 10559.867, 442.846, 52928.116 25/09/26,16:05:54,05,11,1, 11.9,1,1, 13.021, 10559.865, 442.859, 52928.127 25/09/26,16:05:54,06,11,1, 11.9,1,1, 13.021, 10559.903, 442.857, 52928.142 25/09/26,16:05:54,07,11,1, 11.9,1,1, 13.021, 10559.854, 442.864, 52928.197 25/09/26,16:05:54,08,11,1, 11.9,1,1, 13.021, 10559.866, 442.880, 52928.135 25/09/26,16:05:54,09,11,1, 11.9,1,1, 13.021, 10559.872, 442.866, 52928.175 25/09/26,16:05:54,10,11,1, 11.9,1,1, 13.021, 10559.867, 442.862, 52928.107 25/09/26,16:05:54,11,11,1, 11.9,1,1, 13.021, 10559.871, 442.887, 52928.148 25/09/26,16:05:54,12,11,1, 11.9,1,1, 13.021, 10559.864, 442.866, 52928.163 25/09/26,16:05:54,13,11,1, 11.9,1,1, 13.021, 10559.857, 442.852, 52928.171 25/09/26,16:05:54,14,11,1, 11.9,1,1, 13.021, 10559.894, 442.897, 52928.185 25/09/26,16:05:54,15,11,1, 11.9,1,1, 13.021, 10559.880, 442.866, 52928.193 25/09/26,16:05:54,16,11,1, 11.9,1,1, 13.021, 10559.865, 442.898, 52928.136 25/09/26,16:05:54,17,11,1, 11.9,1,1, 13.021, 10559.848, 442.907, 52928.227 25/09/26,16:05:54,18,11,1, 11.9,1,1, 13.021, 10559.873, 442.859, 52928.105 25/09/26,16:05:54,19,11,1, 11.9,1,1, 13.021, 10559.853, 442.876, 52928.170 25/09/26,16:05:55,00,11,1, 11.9,1,1, 13.016, 10559.846, 442.876, 52928.170 25/09/26,16:05:55,01,11,1, 11.9,1,1, 13.016, 10559.853, 442.864, 52928.213 25/09/26,16:05:55,02,11,1, 11.9,1,1, 13.016, 10559.869, 442.900, 52928.137 25/09/26,16:05:55,03,11,1, 11.9,1,1, 13.016, 10559.879, 442.881, 52928.153 25/09/26,16:05:55,04,11,1, 11.9,1,1, 13.016, 10559.871, 442.890, 52928.219 25/09/26,16:05:55,05,11,1, 11.9,1,1, 13.016, 10559.861, 442.878, 52928.129 25/09/26,16:05:55,06,11,1, 11.9,1,1, 13.016, 10559.892, 442.890, 52928.153 25/09/26,16:05:55,07,11,1, 11.9,1,1, 13.016, 10559.902, 442.887, 52928.160 25/09/26,16:05:55,08,11,1, 11.9,1,1, 13.016, 10559.867, 442.894, 52928.166 25/09/26,16:05:55,09,11,1, 11.9,1,1, 13.016, 10559.896, 442.909, 52928.158 25/09/26,16:05:55,10,11,1, 11.9,1,1, 13.016, 10559.876, 442.879, 52928.149 25/09/26,16:05:55,11,11,1, 11.9,1,1, 13.016, 10559.873, 442.905, 52928.113 25/09/26,16:05:55,12,11,1, 11.9,1,1, 13.016, 10559.873, 442.912, 52928.156 25/09/26,16:05:55,13,11,1, 11.9,1,1, 13.016, 10559.868, 442.891, 52928.174 25/09/26,16:05:55,14,11,1, 11.9,1,1, 13.016, 10559.889, 442.910, 52928.145 25/09/26,16:05:55,15,11,1, 11.9,1,1, 13.016, 10559.873, 442.897, 52928.147 25/09/26,16:05:55,16,11,1, 11.9,1,1, 13.016, 10559.879, 442.887, 52928.109 25/09/26,16:05:55,17,11,1, 11.9,1,1, 13.016, 10559.885, 442.921, 52928.139 25/09/26,16:05:55,18,11,1, 11.9,1,1, 13.016, 10559.882, 442.918, 52928.177 25/09/26,16:05:55,19,11,1, 11.9,1,1, 13.016, 10559.871, 442.889, 52928.103 25/09/26,16:05:56,00,11,1, 11.9,1,1, 13.022, 10559.863, 442.889, 52928.103 25/09/26,16:05:56,01,11,1, 11.9,1,1, 13.022, 10559.877, 442.927, 52928.139 25/09/26,16:05:56,02,11,1, 11.9,1,1, 13.022, 10559.874, 442.878, 52928.148 25/09/26,16:05:56,03,11,1, 11.9,1,1, 13.022, 10559.856, 442.923, 52928.193 25/09/26,16:05:56,04,11,1, 11.9,1,1, 13.022, 10559.859, 442.922, 52928.136 25/09/26,16:05:56,05,11,1, 11.9,1,1, 13.022, 10559.866, 442.915, 52928.126 25/09/26,16:05:56,06,11,1, 11.9,1,1, 13.022, 10559.866, 442.927, 52928.140 25/09/26,16:05:56,07,11,1, 11.9,1,1, 13.022, 10559.866, 442.924, 52928.155 25/09/26,16:05:56,08,11,1, 11.9,1,1, 13.022, 10559.873, 442.934, 52928.130 25/09/26,16:05:56,09,11,1, 11.9,1,1, 13.022, 10559.865, 442.964, 52928.163 25/09/26,16:05:56,10,11,1, 11.9,1,1, 13.022, 10559.890, 442.919, 52928.160 25/09/26,16:05:56,11,11,1, 11.9,1,1, 13.022, 10559.877, 442.928, 52928.194 25/09/26,16:05:56,12,11,1, 11.9,1,1, 13.022, 10559.868, 442.974, 52928.182 25/09/26,16:05:56,13,11,1, 11.9,1,1, 13.022, 10559.879, 442.930, 52928.187 25/09/26,16:05:56,14,11,1, 11.9,1,1, 13.022, 10559.862, 442.926, 52928.124 25/09/26,16:05:56,15,11,1, 11.9,1,1, 13.022, 10559.876, 442.963, 52928.192 25/09/26,16:05:56,16,11,1, 11.9,1,1, 13.022, 10559.853, 442.935, 52928.138 25/09/26,16:05:56,17,11,1, 11.9,1,1, 13.022, 10559.875, 442.941, 52928.166 25/09/26,16:05:56,18,11,1, 11.9,1,1, 13.022, 10559.832, 442.952, 52928.177 25/09/26,16:05:56,19,11,1, 11.9,1,1, 13.022, 10559.870, 442.925, 52928.143 25/09/26,16:05:57,00,11,1, 12.0,1,1, 13.016, 10559.863, 442.925, 52928.143 25/09/26,16:05:57,01,11,1, 12.0,1,1, 13.016, 10559.878, 442.956, 52928.130 25/09/26,16:05:57,02,11,1, 12.0,1,1, 13.016, 10559.882, 442.965, 52928.254 25/09/26,16:05:57,03,11,1, 12.0,1,1, 13.016, 10559.873, 442.980, 52928.232 25/09/26,16:05:57,04,11,1, 12.0,1,1, 13.016, 10559.852, 442.954, 52928.182 25/09/26,16:05:57,05,11,1, 12.0,1,1, 13.016, 10559.879, 442.949, 52928.135 25/09/26,16:05:57,06,11,1, 12.0,1,1, 13.016, 10559.860, 442.973, 52928.154 25/09/26,16:05:57,07,11,1, 12.0,1,1, 13.016, 10559.870, 442.976, 52928.182 25/09/26,16:05:57,08,11,1, 12.0,1,1, 13.016, 10559.876, 442.973, 52928.218 25/09/26,16:05:57,09,11,1, 12.0,1,1, 13.016, 10559.849, 442.977, 52928.240 25/09/26,16:05:57,10,11,1, 12.0,1,1, 13.016, 10559.873, 442.968, 52928.271 25/09/26,16:05:57,11,11,1, 12.0,1,1, 13.016, 10559.867, 442.977, 52928.233 25/09/26,16:05:57,12,11,1, 12.0,1,1, 13.016, 10559.877, 442.972, 52928.190 25/09/26,16:05:57,13,11,1, 12.0,1,1, 13.016, 10559.874, 442.960, 52928.191 25/09/26,16:05:57,14,11,1, 12.0,1,1, 13.016, 10559.893, 442.988, 52928.190 25/09/26,16:05:57,15,11,1, 12.0,1,1, 13.016, 10559.852, 442.962, 52928.208 25/09/26,16:05:57,16,11,1, 12.0,1,1, 13.016, 10559.858, 442.968, 52928.307 25/09/26,16:05:57,17,11,1, 12.0,1,1, 13.016, 10559.856, 442.966, 52928.133 25/09/26,16:05:57,18,11,1, 12.0,1,1, 13.016, 10559.864, 442.983, 52928.260 25/09/26,16:05:57,19,11,1, 12.0,1,1, 13.016, 10559.861, 442.981, 52928.162 25/09/26,16:05:58,00,11,1, 11.9,1,1, 13.020, 10559.855, 442.981, 52928.162 25/09/26,16:05:58,01,11,1, 11.9,1,1, 13.020, 10559.883, 442.951, 52928.214 25/09/26,16:05:58,02,11,1, 11.9,1,1, 13.020, 10559.852, 442.977, 52928.271 25/09/26,16:05:58,03,11,1, 11.9,1,1, 13.020, 10559.873, 442.973, 52928.259 25/09/26,16:05:58,04,11,1, 11.9,1,1, 13.020, 10559.895, 442.992, 52928.166 25/09/26,16:05:58,05,11,1, 11.9,1,1, 13.020, 10559.866, 443.002, 52928.180 25/09/26,16:05:58,06,11,1, 11.9,1,1, 13.020, 10559.878, 442.995, 52928.200 25/09/26,16:05:58,07,11,1, 11.9,1,1, 13.020, 10559.859, 442.978, 52928.204 25/09/26,16:05:58,08,11,1, 11.9,1,1, 13.020, 10559.885, 442.965, 52928.230 25/09/26,16:05:58,09,11,1, 11.9,1,1, 13.020, 10559.892, 442.984, 52928.199 25/09/26,16:05:58,10,11,1, 11.9,1,1, 13.020, 10559.865, 442.976, 52928.220 25/09/26,16:05:58,11,11,1, 11.9,1,1, 13.020, 10559.873, 442.989, 52928.207 25/09/26,16:05:58,12,11,1, 11.9,1,1, 13.020, 10559.875, 442.985, 52928.206 25/09/26,16:05:58,13,11,1, 11.9,1,1, 13.020, 10559.856, 442.993, 52928.233 25/09/26,16:05:58,14,11,1, 11.9,1,1, 13.020, 10559.868, 443.015, 52928.220 25/09/26,16:05:58,15,11,1, 11.9,1,1, 13.020, 10559.864, 442.993, 52928.158 25/09/26,16:05:58,16,11,1, 11.9,1,1, 13.020, 10559.847, 442.998, 52928.185 25/09/26,16:05:58,17,11,1, 11.9,1,1, 13.020, 10559.869, 443.013, 52928.238 25/09/26,16:05:58,18,11,1, 11.9,1,1, 13.020, 10559.898, 443.010, 52928.252 25/09/26,16:05:58,19,11,1, 11.9,1,1, 13.020, 10559.877, 442.996, 52928.160 25/09/26,16:05:59,00,11,1, 11.9,1,1, 13.018, 10559.871, 442.996, 52928.160 25/09/26,16:05:59,01,11,1, 11.9,1,1, 13.018, 10559.862, 443.016, 52928.210 25/09/26,16:05:59,02,11,1, 11.9,1,1, 13.018, 10559.887, 442.982, 52928.187 25/09/26,16:05:59,03,11,1, 11.9,1,1, 13.018, 10559.892, 443.018, 52928.188 25/09/26,16:05:59,04,11,1, 11.9,1,1, 13.018, 10559.892, 442.998, 52928.220 25/09/26,16:05:59,05,11,1, 11.9,1,1, 13.018, 10559.889, 443.025, 52928.214 25/09/26,16:05:59,06,11,1, 11.9,1,1, 13.018, 10559.880, 443.007, 52928.191 25/09/26,16:05:59,07,11,1, 11.9,1,1, 13.018, 10559.875, 443.009, 52928.180 25/09/26,16:05:59,08,11,1, 11.9,1,1, 13.018, 10559.871, 443.015, 52928.164 25/09/26,16:05:59,09,11,1, 11.9,1,1, 13.018, 10559.884, 443.021, 52928.240 25/09/26,16:05:59,10,11,1, 11.9,1,1, 13.018, 10559.889, 443.019, 52928.170 25/09/26,16:05:59,11,11,1, 11.9,1,1, 13.018, 10559.889, 443.033, 52928.282 25/09/26,16:05:59,12,11,1, 11.9,1,1, 13.018, 10559.868, 443.025, 52928.179 25/09/26,16:05:59,13,11,1, 11.9,1,1, 13.018, 10559.878, 443.030, 52928.270 25/09/26,16:05:59,14,11,1, 11.9,1,1, 13.018, 10559.870, 443.036, 52928.150 25/09/26,16:05:59,15,11,1, 11.9,1,1, 13.018, 10559.898, 443.017, 52928.121 25/09/26,16:05:59,16,11,1, 11.9,1,1, 13.018, 10559.878, 442.999, 52928.170 25/09/26,16:05:59,17,11,1, 11.9,1,1, 13.018, 10559.877, 443.024, 52928.160 25/09/26,16:05:59,18,11,1, 11.9,1,1, 13.018, 10559.887, 443.061, 52928.225 25/09/26,16:05:59,19,11,1, 11.9,1,1, 13.018, 10559.886, 443.048, 52928.236 25/09/26,16:06:00,00,11,1, 12.0,1,1, 13.021, 10559.880, 443.048, 52928.236 25/09/26,16:06:00,01,11,1, 12.0,1,1, 13.021, 10559.889, 443.055, 52928.250 25/09/26,16:06:00,02,11,1, 12.0,1,1, 13.021, 10559.867, 443.019, 52928.148 25/09/26,16:06:00,03,11,1, 12.0,1,1, 13.021, 10559.892, 443.033, 52928.194 25/09/26,16:06:00,04,11,1, 12.0,1,1, 13.021, 10559.902, 443.045, 52928.127 25/09/26,16:06:00,05,11,1, 12.0,1,1, 13.021, 10559.910, 443.007, 52928.154 25/09/26,16:06:00,06,11,1, 12.0,1,1, 13.021, 10559.874, 443.020, 52928.196 25/09/26,16:06:00,07,11,1, 12.0,1,1, 13.021, 10559.897, 443.060, 52928.211 25/09/26,16:06:00,08,11,1, 12.0,1,1, 13.021, 10559.886, 443.023, 52928.224 25/09/26,16:06:00,09,11,1, 12.0,1,1, 13.021, 10559.884, 443.042, 52928.181 25/09/26,16:06:00,10,11,1, 12.0,1,1, 13.021, 10559.900, 443.041, 52928.121 25/09/26,16:06:00,11,11,1, 12.0,1,1, 13.021, 10559.901, 443.033, 52928.193 25/09/26,16:06:00,12,11,1, 12.0,1,1, 13.021, 10559.885, 443.040, 52928.174 25/09/26,16:06:00,13,11,1, 12.0,1,1, 13.021, 10559.892, 443.044, 52928.166 25/09/26,16:06:00,14,11,1, 12.0,1,1, 13.021, 10559.892, 443.055, 52928.152 25/09/26,16:06:00,15,11,1, 12.0,1,1, 13.021, 10559.883, 443.033, 52928.162 25/09/26,16:06:00,16,11,1, 12.0,1,1, 13.021, 10559.926, 443.038, 52928.175 25/09/26,16:06:00,17,11,1, 12.0,1,1, 13.021, 10559.893, 443.040, 52928.153 25/09/26,16:06:00,18,11,1, 12.0,1,1, 13.021, 10559.906, 443.049, 52928.177 25/09/26,16:06:00,19,11,1, 12.0,1,1, 13.021, 10559.913, 443.053, 52928.130 25/09/26,16:06:01,00,11,1, 11.9,1,1, 13.024, 10559.913, 443.053, 52928.130 25/09/26,16:06:01,01,11,1, 11.9,1,1, 13.024, 10559.908, 443.051, 52928.121 25/09/26,16:06:01,02,11,1, 11.9,1,1, 13.024, 10559.895, 443.047, 52928.164 25/09/26,16:06:01,03,11,1, 11.9,1,1, 13.024, 10559.879, 443.042, 52928.159 25/09/26,16:06:01,04,11,1, 11.9,1,1, 13.024, 10559.879, 443.054, 52928.136 25/09/26,16:06:01,05,11,1, 11.9,1,1, 13.024, 10559.895, 443.081, 52928.145 25/09/26,16:06:01,06,11,1, 11.9,1,1, 13.024, 10559.896, 443.029, 52928.160 25/09/26,16:06:01,07,11,1, 11.9,1,1, 13.024, 10559.878, 443.029, 52928.143 25/09/26,16:06:01,08,11,1, 11.9,1,1, 13.024, 10559.895, 443.067, 52928.159 25/09/26,16:06:01,09,11,1, 11.9,1,1, 13.024, 10559.874, 443.029, 52928.147 25/09/26,16:06:01,10,11,1, 11.9,1,1, 13.024, 10559.867, 443.071, 52928.165 25/09/26,16:06:01,11,11,1, 11.9,1,1, 13.024, 10559.880, 443.070, 52928.149 25/09/26,16:06:01,12,11,1, 11.9,1,1, 13.024, 10559.903, 443.037, 52928.097 25/09/26,16:06:01,13,11,1, 11.9,1,1, 13.024, 10559.892, 443.071, 52928.090 25/09/26,16:06:01,14,11,1, 11.9,1,1, 13.024, 10559.906, 443.064, 52928.152 25/09/26,16:06:01,15,11,1, 11.9,1,1, 13.024, 10559.892, 443.054, 52928.112 25/09/26,16:06:01,16,11,1, 11.9,1,1, 13.024, 10559.879, 443.090, 52928.122 25/09/26,16:06:01,17,11,1, 11.9,1,1, 13.024, 10559.903, 443.066, 52928.189 25/09/26,16:06:01,18,11,1, 11.9,1,1, 13.024, 10559.907, 443.073, 52928.128 25/09/26,16:06:01,19,11,1, 11.9,1,1, 13.024, 10559.898, 443.093, 52928.160 25/09/26,16:06:02,00,11,1, 12.0,1,1, 13.019, 10559.896, 443.093, 52928.160 25/09/26,16:06:02,01,11,1, 12.0,1,1, 13.019, 10559.886, 443.063, 52928.118 25/09/26,16:06:02,02,11,1, 12.0,1,1, 13.019, 10559.909, 443.084, 52928.168 25/09/26,16:06:02,03,11,1, 12.0,1,1, 13.019, 10559.900, 443.075, 52928.140 25/09/26,16:06:02,04,11,1, 12.0,1,1, 13.019, 10559.913, 443.055, 52928.094 25/09/26,16:06:02,05,11,1, 12.0,1,1, 13.019, 10559.921, 443.085, 52928.128 25/09/26,16:06:02,06,11,1, 12.0,1,1, 13.019, 10559.906, 443.088, 52928.226 25/09/26,16:06:02,07,11,1, 12.0,1,1, 13.019, 10559.895, 443.078, 52928.170 25/09/26,16:06:02,08,11,1, 12.0,1,1, 13.019, 10559.897, 443.090, 52928.166 25/09/26,16:06:02,09,11,1, 12.0,1,1, 13.019, 10559.907, 443.078, 52928.229 25/09/26,16:06:02,10,11,1, 12.0,1,1, 13.019, 10559.907, 443.090, 52928.161 25/09/26,16:06:02,11,11,1, 12.0,1,1, 13.019, 10559.903, 443.114, 52928.142 25/09/26,16:06:02,12,11,1, 12.0,1,1, 13.019, 10559.909, 443.083, 52928.250 25/09/26,16:06:02,13,11,1, 12.0,1,1, 13.019, 10559.912, 443.068, 52928.205 25/09/26,16:06:02,14,11,1, 12.0,1,1, 13.019, 10559.903, 443.083, 52928.222 25/09/26,16:06:02,15,11,1, 12.0,1,1, 13.019, 10559.922, 443.097, 52928.190 25/09/26,16:06:02,16,11,1, 12.0,1,1, 13.019, 10559.908, 443.073, 52928.163 25/09/26,16:06:02,17,11,1, 12.0,1,1, 13.019, 10559.887, 443.094, 52928.212 25/09/26,16:06:02,18,11,1, 12.0,1,1, 13.019, 10559.913, 443.085, 52928.162 25/09/26,16:06:02,19,11,1, 12.0,1,1, 13.019, 10559.921, 443.092, 52928.164 25/09/26,16:06:03,00,11,1, 11.9,1,1, 13.018, 10559.913, 443.092, 52928.164 25/09/26,16:06:03,01,11,1, 11.9,1,1, 13.018, 10559.937, 443.079, 52928.231 25/09/26,16:06:03,02,11,1, 11.9,1,1, 13.018, 10559.900, 443.101, 52928.192 25/09/26,16:06:03,03,11,1, 11.9,1,1, 13.018, 10559.910, 443.095, 52928.197 25/09/26,16:06:03,04,11,1, 11.9,1,1, 13.018, 10559.912, 443.078, 52928.141 25/09/26,16:06:03,05,11,1, 11.9,1,1, 13.018, 10559.934, 443.093, 52928.168 25/09/26,16:06:03,06,11,1, 11.9,1,1, 13.018, 10559.901, 443.126, 52928.206 25/09/26,16:06:03,07,11,1, 11.9,1,1, 13.018, 10559.932, 443.073, 52928.211 25/09/26,16:06:03,08,11,1, 11.9,1,1, 13.018, 10559.919, 443.107, 52928.185 25/09/26,16:06:03,09,11,1, 11.9,1,1, 13.018, 10559.933, 443.121, 52928.242 25/09/26,16:06:03,10,11,1, 11.9,1,1, 13.018, 10559.967, 443.086, 52928.014 25/09/26,16:06:03,11,11,1, 11.9,1,1, 13.018, 10559.896, 443.113, 52927.958 25/09/26,16:06:03,12,11,1, 11.9,1,1, 13.018, 10559.920, 443.138, 52928.231 25/09/26,16:06:03,13,11,1, 11.9,1,1, 13.018, 10559.942, 443.117, 52928.077 25/09/26,16:06:03,14,11,1, 11.9,1,1, 13.018, 10559.920, 443.139, 52928.134 25/09/26,16:06:03,15,11,1, 11.9,1,1, 13.018, 10559.945, 443.118, 52928.112 25/09/26,16:06:03,16,11,1, 11.9,1,1, 13.018, 10559.934, 443.114, 52928.103 25/09/26,16:06:03,17,11,1, 11.9,1,1, 13.018, 10559.922, 443.102, 52928.097 25/09/26,16:06:03,18,11,1, 11.9,1,1, 13.018, 10559.939, 443.116, 52928.155 25/09/26,16:06:03,19,11,1, 11.9,1,1, 13.018, 10559.929, 443.093, 52928.142 25/09/26,16:06:04,00,11,1, 11.9,1,1, 13.021, 10559.921, 443.093, 52928.142 25/09/26,16:06:04,01,11,1, 11.9,1,1, 13.021, 10559.935, 443.129, 52928.161 25/09/26,16:06:04,02,11,1, 11.9,1,1, 13.021, 10559.909, 443.116, 52928.114 25/09/26,16:06:04,03,11,1, 11.9,1,1, 13.021, 10559.892, 443.150, 52928.160 25/09/26,16:06:04,04,11,1, 11.9,1,1, 13.021, 10559.925, 443.124, 52928.122 25/09/26,16:06:04,05,11,1, 11.9,1,1, 13.021, 10559.894, 443.109, 52928.079 25/09/26,16:06:04,06,11,1, 11.9,1,1, 13.021, 10559.923, 443.161, 52928.102 25/09/26,16:06:04,07,11,1, 11.9,1,1, 13.021, 10559.942, 443.131, 52928.126 25/09/26,16:06:04,08,11,1, 11.9,1,1, 13.021, 10559.920, 443.122, 52928.098 25/09/26,16:06:04,09,11,1, 11.9,1,1, 13.021, 10559.922, 443.155, 52928.196 25/09/26,16:06:04,10,11,1, 11.9,1,1, 13.021, 10559.922, 443.128, 52928.232 25/09/26,16:06:04,11,11,1, 11.9,1,1, 13.021, 10559.924, 443.130, 52928.108 25/09/26,16:06:04,12,11,1, 11.9,1,1, 13.021, 10559.891, 443.150, 52928.182 25/09/26,16:06:04,13,11,1, 11.9,1,1, 13.021, 10559.927, 443.124, 52928.105 25/09/26,16:06:04,14,11,1, 11.9,1,1, 13.021, 10559.923, 443.132, 52928.141 25/09/26,16:06:04,15,11,1, 11.9,1,1, 13.021, 10559.908, 443.148, 52928.068 25/09/26,16:06:04,16,11,1, 11.9,1,1, 13.021, 10559.912, 443.155, 52928.140 25/09/26,16:06:04,17,11,1, 11.9,1,1, 13.021, 10559.912, 443.147, 52928.134 25/09/26,16:06:04,18,11,1, 11.9,1,1, 13.021, 10559.923, 443.165, 52928.199 25/09/26,16:06:04,19,11,1, 11.9,1,1, 13.021, 10559.895, 443.130, 52928.202 25/09/26,16:06:05,00,11,1, 11.9,1,1, 13.021, 10559.888, 443.130, 52928.202 25/09/26,16:06:05,01,11,1, 11.9,1,1, 13.021, 10559.922, 443.160, 52928.093 25/09/26,16:06:05,02,11,1, 11.9,1,1, 13.021, 10559.908, 443.151, 52928.184 25/09/26,16:06:05,03,11,1, 11.9,1,1, 13.021, 10559.920, 443.108, 52928.106 25/09/26,16:06:05,04,11,1, 11.9,1,1, 13.021, 10559.954, 443.159, 52928.204 25/09/26,16:06:05,05,11,1, 11.9,1,1, 13.021, 10559.930, 443.137, 52928.135 25/09/26,16:06:05,06,11,1, 11.9,1,1, 13.021, 10559.924, 443.160, 52928.099 25/09/26,16:06:05,07,11,1, 11.9,1,1, 13.021, 10559.913, 443.142, 52928.239 25/09/26,16:06:05,08,11,1, 11.9,1,1, 13.021, 10559.925, 443.136, 52928.133 25/09/26,16:06:05,09,11,1, 11.9,1,1, 13.021, 10559.940, 443.136, 52928.164 25/09/26,16:06:05,10,11,1, 11.9,1,1, 13.021, 10559.938, 443.156, 52928.176 25/09/26,16:06:05,11,11,1, 11.9,1,1, 13.021, 10559.940, 443.140, 52928.150 25/09/26,16:06:05,12,11,1, 11.9,1,1, 13.021, 10559.934, 443.145, 52928.160 25/09/26,16:06:05,13,11,1, 11.9,1,1, 13.021, 10559.927, 443.164, 52928.176 25/09/26,16:06:05,14,11,1, 11.9,1,1, 13.021, 10559.929, 443.141, 52928.166 25/09/26,16:06:05,15,11,1, 11.9,1,1, 13.021, 10559.910, 443.143, 52928.154 25/09/26,16:06:05,16,11,1, 11.9,1,1, 13.021, 10559.954, 443.174, 52928.160 25/09/26,16:06:05,17,11,1, 11.9,1,1, 13.021, 10559.939, 443.154, 52928.195 25/09/26,16:06:05,18,11,1, 11.9,1,1, 13.021, 10559.927, 443.161, 52928.166 25/09/26,16:06:05,19,11,1, 11.9,1,1, 13.021, 10559.932, 443.170, 52928.178 25/09/26,16:06:06,00,11,1, 11.9,1,1, 13.022, 10559.930, 443.170, 52928.178 25/09/26,16:06:06,01,11,1, 11.9,1,1, 13.022, 10559.924, 443.153, 52928.154 25/09/26,16:06:06,02,11,1, 11.9,1,1, 13.022, 10559.962, 443.163, 52928.207 25/09/26,16:06:06,03,11,1, 11.9,1,1, 13.022, 10559.935, 443.149, 52928.161 25/09/26,16:06:06,04,11,1, 11.9,1,1, 13.022, 10559.941, 443.152, 52928.184 25/09/26,16:06:06,05,11,1, 11.9,1,1, 13.022, 10559.941, 443.158, 52928.134 25/09/26,16:06:06,06,11,1, 11.9,1,1, 13.022, 10559.929, 443.136, 52928.154 25/09/26,16:06:06,07,11,1, 11.9,1,1, 13.022, 10559.936, 443.172, 52928.174 25/09/26,16:06:06,08,11,1, 11.9,1,1, 13.022, 10559.914, 443.155, 52928.145 25/09/26,16:06:06,09,11,1, 11.9,1,1, 13.022, 10559.922, 443.131, 52928.185 25/09/26,16:06:06,10,11,1, 11.9,1,1, 13.022, 10559.930, 443.156, 52928.119 25/09/26,16:06:06,11,11,1, 11.9,1,1, 13.022, 10559.949, 443.167, 52928.147 25/09/26,16:06:06,12,11,1, 11.9,1,1, 13.022, 10559.955, 443.158, 52928.143 25/09/26,16:06:06,13,11,1, 11.9,1,1, 13.022, 10559.954, 443.178, 52928.124 25/09/26,16:06:06,14,11,1, 11.9,1,1, 13.022, 10559.974, 443.162, 52928.209 25/09/26,16:06:06,15,11,1, 11.9,1,1, 13.022, 10559.940, 443.134, 52928.109 25/09/26,16:06:06,16,11,1, 11.9,1,1, 13.022, 10559.929, 443.147, 52928.132 25/09/26,16:06:06,17,11,1, 11.9,1,1, 13.022, 10559.963, 443.155, 52928.202 25/09/26,16:06:06,18,11,1, 11.9,1,1, 13.022, 10559.956, 443.147, 52928.197 25/09/26,16:06:06,19,11,1, 11.9,1,1, 13.022, 10559.962, 443.162, 52928.137 25/09/26,16:06:07,00,11,1, 11.9,1,1, 13.020, 10559.955, 443.162, 52928.137 25/09/26,16:06:07,01,11,1, 11.9,1,1, 13.020, 10559.932, 443.147, 52928.181 25/09/26,16:06:07,02,11,1, 11.9,1,1, 13.020, 10559.952, 443.140, 52928.103 25/09/26,16:06:07,03,11,1, 11.9,1,1, 13.020, 10559.955, 443.125, 52928.121 25/09/26,16:06:07,04,11,1, 11.9,1,1, 13.020, 10559.945, 443.128, 52928.096 25/09/26,16:06:07,05,11,1, 11.9,1,1, 13.020, 10559.940, 443.191, 52928.185 25/09/26,16:06:07,06,11,1, 11.9,1,1, 13.020, 10559.965, 443.164, 52928.225 25/09/26,16:06:07,07,11,1, 11.9,1,1, 13.020, 10559.957, 443.170, 52928.103 25/09/26,16:06:07,08,11,1, 11.9,1,1, 13.020, 10559.981, 443.171, 52928.137 25/09/26,16:06:07,09,11,1, 11.9,1,1, 13.020, 10559.969, 443.154, 52928.126 25/09/26,16:06:07,10,11,1, 11.9,1,1, 13.020, 10559.948, 443.137, 52928.080 25/09/26,16:06:07,11,11,1, 11.9,1,1, 13.020, 10559.994, 443.176, 52928.171 25/09/26,16:06:07,12,11,1, 11.9,1,1, 13.020, 10559.971, 443.153, 52928.130 25/09/26,16:06:07,13,11,1, 11.9,1,1, 13.020, 10559.960, 443.185, 52928.089 25/09/26,16:06:07,14,11,1, 11.9,1,1, 13.020, 10559.968, 443.174, 52928.218 25/09/26,16:06:07,15,11,1, 11.9,1,1, 13.020, 10559.984, 443.149, 52928.237 25/09/26,16:06:07,16,11,1, 11.9,1,1, 13.020, 10559.958, 443.160, 52928.156 25/09/26,16:06:07,17,11,1, 11.9,1,1, 13.020, 10559.956, 443.167, 52928.119 25/09/26,16:06:07,18,11,1, 11.9,1,1, 13.020, 10559.958, 443.132, 52928.136 25/09/26,16:06:07,19,11,1, 11.9,1,1, 13.020, 10559.968, 443.174, 52928.160 25/09/26,16:06:08,00,11,1, 11.9,1,1, 13.020, 10559.963, 443.174, 52928.160 25/09/26,16:06:08,01,11,1, 11.9,1,1, 13.020, 10559.999, 443.145, 52928.176 25/09/26,16:06:08,02,11,1, 11.9,1,1, 13.020, 10559.965, 443.162, 52928.134 25/09/26,16:06:08,03,11,1, 11.9,1,1, 13.020, 10559.940, 443.175, 52928.171 25/09/26,16:06:08,04,11,1, 11.9,1,1, 13.020, 10559.983, 443.146, 52928.143 25/09/26,16:06:08,05,11,1, 11.9,1,1, 13.020, 10559.959, 443.167, 52928.212 25/09/26,16:06:08,06,11,1, 11.9,1,1, 13.020, 10559.966, 443.175, 52928.134 25/09/26,16:06:08,07,11,1, 11.9,1,1, 13.020, 10559.974, 443.151, 52928.148 25/09/26,16:06:08,08,11,1, 11.9,1,1, 13.020, 10559.976, 443.181, 52928.145 25/09/26,16:06:08,09,11,1, 11.9,1,1, 13.020, 10559.994, 443.191, 52928.153 25/09/26,16:06:08,10,11,1, 11.9,1,1, 13.020, 10559.983, 443.158, 52928.166 25/09/26,16:06:08,11,11,1, 11.9,1,1, 13.020, 10559.963, 443.205, 52928.192 25/09/26,16:06:08,12,11,1, 11.9,1,1, 13.020, 10559.982, 443.181, 52928.153 25/09/26,16:06:08,13,11,1, 11.9,1,1, 13.020, 10560.003, 443.163, 52928.202 25/09/26,16:06:08,14,11,1, 11.9,1,1, 13.020, 10559.979, 443.197, 52928.236 25/09/26,16:06:08,15,11,1, 11.9,1,1, 13.020, 10559.994, 443.198, 52928.174 25/09/26,16:06:08,16,11,1, 11.9,1,1, 13.020, 10559.951, 443.154, 52928.144 25/09/26,16:06:08,17,11,1, 11.9,1,1, 13.020, 10559.980, 443.178, 52928.207 25/09/26,16:06:08,18,11,1, 11.9,1,1, 13.020, 10559.986, 443.174, 52928.174 25/09/26,16:06:08,19,11,1, 11.9,1,1, 13.020, 10559.991, 443.178, 52928.148 25/09/26,16:06:09,00,10,1, 11.9,1,1, 13.024, 10559.988, 443.178, 52928.148 25/09/26,16:06:09,01,10,1, 11.9,1,1, 13.024, 10559.981, 443.165, 52928.167 25/09/26,16:06:09,02,10,1, 11.9,1,1, 13.024, 10559.996, 443.175, 52928.144 25/09/26,16:06:09,03,10,1, 11.9,1,1, 13.024, 10559.969, 443.186, 52928.192 25/09/26,16:06:09,04,10,1, 11.9,1,1, 13.024, 10559.980, 443.195, 52928.099 25/09/26,16:06:09,05,10,1, 11.9,1,1, 13.024, 10559.978, 443.186, 52928.240 25/09/26,16:06:09,06,10,1, 11.9,1,1, 13.024, 10559.948, 443.212, 52928.145 25/09/26,16:06:09,07,10,1, 11.9,1,1, 13.024, 10559.979, 443.196, 52928.153 25/09/26,16:06:09,08,10,1, 11.9,1,1, 13.024, 10559.978, 443.169, 52928.168 25/09/26,16:06:09,09,10,1, 11.9,1,1, 13.024, 10559.972, 443.193, 52928.075 25/09/26,16:06:09,10,10,1, 11.9,1,1, 13.024, 10559.977, 443.162, 52928.196 25/09/26,16:06:09,11,10,1, 11.9,1,1, 13.024, 10559.989, 443.130, 52928.132 25/09/26,16:06:09,12,10,1, 11.9,1,1, 13.024, 10559.992, 443.179, 52928.166 25/09/26,16:06:09,13,10,1, 11.9,1,1, 13.024, 10559.970, 443.160, 52928.198 25/09/26,16:06:09,14,10,1, 11.9,1,1, 13.024, 10559.977, 443.164, 52928.108 25/09/26,16:06:09,15,10,1, 11.9,1,1, 13.024, 10559.992, 443.186, 52928.215 25/09/26,16:06:09,16,10,1, 11.9,1,1, 13.024, 10559.979, 443.178, 52928.158 25/09/26,16:06:09,17,10,1, 11.9,1,1, 13.024, 10559.995, 443.155, 52928.091 25/09/26,16:06:09,18,10,1, 11.9,1,1, 13.024, 10559.975, 443.197, 52928.172 25/09/26,16:06:09,19,10,1, 11.9,1,1, 13.024, 10559.979, 443.164, 52928.137 25/09/26,16:06:10,00,10,1, 11.9,1,1, 13.022, 10559.971, 443.164, 52928.137 25/09/26,16:06:10,01,10,1, 11.9,1,1, 13.022, 10559.975, 443.179, 52928.109 25/09/26,16:06:10,02,10,1, 11.9,1,1, 13.022, 10559.995, 443.176, 52928.067 25/09/26,16:06:10,03,10,1, 11.9,1,1, 13.022, 10559.969, 443.166, 52928.145 25/09/26,16:06:10,04,10,1, 11.9,1,1, 13.022, 10559.990, 443.171, 52928.198 25/09/26,16:06:10,05,10,1, 11.9,1,1, 13.022, 10559.970, 443.158, 52928.199 25/09/26,16:06:10,06,10,1, 11.9,1,1, 13.022, 10559.953, 443.170, 52928.192 25/09/26,16:06:10,07,10,1, 11.9,1,1, 13.022, 10559.992, 443.196, 52928.189 25/09/26,16:06:10,08,10,1, 11.9,1,1, 13.022, 10559.974, 443.152, 52928.206 25/09/26,16:06:10,09,10,1, 11.9,1,1, 13.022, 10559.977, 443.180, 52928.074 25/09/26,16:06:10,10,10,1, 11.9,1,1, 13.022, 10559.991, 443.184, 52928.132 25/09/26,16:06:10,11,10,1, 11.9,1,1, 13.022, 10560.005, 443.160, 52928.157 25/09/26,16:06:10,12,10,1, 11.9,1,1, 13.022, 10559.961, 443.185, 52928.114 25/09/26,16:06:10,13,10,1, 11.9,1,1, 13.022, 10559.972, 443.194, 52928.151 25/09/26,16:06:10,14,10,1, 11.9,1,1, 13.022, 10559.982, 443.148, 52928.155 25/09/26,16:06:10,15,10,1, 11.9,1,1, 13.022, 10559.983, 443.180, 52928.123 25/09/26,16:06:10,16,10,1, 11.9,1,1, 13.022, 10559.980, 443.188, 52928.135 25/09/26,16:06:10,17,10,1, 11.9,1,1, 13.022, 10559.979, 443.161, 52928.113 25/09/26,16:06:10,18,10,1, 11.9,1,1, 13.022, 10559.986, 443.197, 52928.130 25/09/26,16:06:10,19,10,1, 11.9,1,1, 13.022, 10559.980, 443.175, 52928.046 25/09/26,16:06:11,00,10,1, 11.9,1,1, 13.022, 10559.980, 443.175, 52928.046 25/09/26,16:06:11,01,10,1, 11.9,1,1, 13.022, 10559.958, 443.192, 52928.150 25/09/26,16:06:11,02,10,1, 11.9,1,1, 13.022, 10559.987, 443.193, 52928.167 25/09/26,16:06:11,03,10,1, 11.9,1,1, 13.022, 10560.008, 443.164, 52928.142 25/09/26,16:06:11,04,10,1, 11.9,1,1, 13.022, 10559.992, 443.163, 52928.094 25/09/26,16:06:11,05,10,1, 11.9,1,1, 13.022, 10559.985, 443.174, 52928.155 25/09/26,16:06:11,06,10,1, 11.9,1,1, 13.022, 10559.995, 443.156, 52928.119 25/09/26,16:06:11,07,10,1, 11.9,1,1, 13.022, 10559.996, 443.182, 52928.105 25/09/26,16:06:11,08,10,1, 11.9,1,1, 13.022, 10560.007, 443.164, 52928.100 25/09/26,16:06:11,09,10,1, 11.9,1,1, 13.022, 10559.990, 443.149, 52928.052 25/09/26,16:06:11,10,10,1, 11.9,1,1, 13.022, 10559.966, 443.174, 52928.150 25/09/26,16:06:11,11,10,1, 11.9,1,1, 13.022, 10559.998, 443.161, 52928.106 25/09/26,16:06:11,12,10,1, 11.9,1,1, 13.022, 10559.992, 443.169, 52928.091 25/09/26,16:06:11,13,10,1, 11.9,1,1, 13.022, 10559.992, 443.182, 52928.094 25/09/26,16:06:11,14,10,1, 11.9,1,1, 13.022, 10559.987, 443.159, 52928.103 25/09/26,16:06:11,15,10,1, 11.9,1,1, 13.022, 10560.009, 443.165, 52928.131 25/09/26,16:06:11,16,10,1, 11.9,1,1, 13.022, 10559.977, 443.161, 52928.098 25/09/26,16:06:11,17,10,1, 11.9,1,1, 13.022, 10559.964, 443.153, 52928.090 25/09/26,16:06:11,18,10,1, 11.9,1,1, 13.022, 10559.963, 443.154, 52928.106 25/09/26,16:06:11,19,10,1, 11.9,1,1, 13.022, 10559.986, 443.176, 52928.116 25/09/26,16:06:12,00,11,1, 11.9,1,1, 13.021, 10559.980, 443.176, 52928.116 25/09/26,16:06:12,01,11,1, 11.9,1,1, 13.021, 10559.975, 443.179, 52928.107 25/09/26,16:06:12,02,11,1, 11.9,1,1, 13.021, 10559.978, 443.197, 52928.078 25/09/26,16:06:12,03,11,1, 11.9,1,1, 13.021, 10559.975, 443.150, 52928.133 25/09/26,16:06:12,04,11,1, 11.9,1,1, 13.021, 10559.970, 443.187, 52928.105 25/09/26,16:06:12,05,11,1, 11.9,1,1, 13.021, 10559.978, 443.203, 52928.152 25/09/26,16:06:12,06,11,1, 11.9,1,1, 13.021, 10559.967, 443.159, 52928.157 25/09/26,16:06:12,07,11,1, 11.9,1,1, 13.021, 10559.976, 443.174, 52928.122 25/09/26,16:06:12,08,11,1, 11.9,1,1, 13.021, 10559.970, 443.191, 52928.083 25/09/26,16:06:12,09,11,1, 11.9,1,1, 13.021, 10559.986, 443.136, 52928.079 25/09/26,16:06:12,10,11,1, 11.9,1,1, 13.021, 10559.981, 443.186, 52928.111 25/09/26,16:06:12,11,11,1, 11.9,1,1, 13.021, 10559.969, 443.199, 52928.101 25/09/26,16:06:12,12,11,1, 11.9,1,1, 13.021, 10559.976, 443.160, 52928.087 25/09/26,16:06:12,13,11,1, 11.9,1,1, 13.021, 10559.963, 443.186, 52928.158 25/09/26,16:06:12,14,11,1, 11.9,1,1, 13.021, 10559.983, 443.169, 52928.130 25/09/26,16:06:12,15,11,1, 11.9,1,1, 13.021, 10559.971, 443.146, 52928.070 25/09/26,16:06:12,16,11,1, 11.9,1,1, 13.021, 10559.961, 443.158, 52928.144 25/09/26,16:06:12,17,11,1, 11.9,1,1, 13.021, 10559.979, 443.165, 52928.137 25/09/26,16:06:12,18,11,1, 11.9,1,1, 13.021, 10560.003, 443.140, 52928.120 25/09/26,16:06:12,19,11,1, 11.9,1,1, 13.021, 10559.991, 443.158, 52928.073 25/09/26,16:06:13,00,11,1, 11.8,1,1, 13.022, 10559.988, 443.158, 52928.073 25/09/26,16:06:13,01,11,1, 11.8,1,1, 13.022, 10560.005, 443.142, 52928.095 25/09/26,16:06:13,02,11,1, 11.8,1,1, 13.022, 10559.984, 443.174, 52928.097 25/09/26,16:06:13,03,11,1, 11.8,1,1, 13.022, 10559.974, 443.161, 52928.102 25/09/26,16:06:13,04,11,1, 11.8,1,1, 13.022, 10559.972, 443.152, 52928.151 25/09/26,16:06:13,05,11,1, 11.8,1,1, 13.022, 10559.987, 443.157, 52928.159 25/09/26,16:06:13,06,11,1, 11.8,1,1, 13.022, 10559.971, 443.139, 52928.113 25/09/26,16:06:13,07,11,1, 11.8,1,1, 13.022, 10559.994, 443.128, 52928.094 25/09/26,16:06:13,08,11,1, 11.8,1,1, 13.022, 10559.987, 443.173, 52928.093 25/09/26,16:06:13,09,11,1, 11.8,1,1, 13.022, 10560.016, 443.136, 52928.128 25/09/26,16:06:13,10,11,1, 11.8,1,1, 13.022, 10559.981, 443.149, 52928.101 25/09/26,16:06:13,11,11,1, 11.8,1,1, 13.022, 10559.991, 443.189, 52928.149 25/09/26,16:06:13,12,11,1, 11.8,1,1, 13.022, 10560.006, 443.169, 52928.063 25/09/26,16:06:13,13,11,1, 11.8,1,1, 13.022, 10559.979, 443.141, 52928.055 25/09/26,16:06:13,14,11,1, 11.8,1,1, 13.022, 10559.993, 443.156, 52928.124 25/09/26,16:06:13,15,11,1, 11.8,1,1, 13.022, 10559.984, 443.178, 52928.192 25/09/26,16:06:13,16,11,1, 11.8,1,1, 13.022, 10559.996, 443.145, 52928.106 25/09/26,16:06:13,17,11,1, 11.8,1,1, 13.022, 10559.982, 443.176, 52928.137 25/09/26,16:06:13,18,11,1, 11.8,1,1, 13.022, 10560.003, 443.155, 52928.141 25/09/26,16:06:13,19,11,1, 11.8,1,1, 13.022, 10560.003, 443.142, 52928.067 25/09/26,16:06:14,00,10,1, 11.9,1,1, 13.018, 10559.996, 443.142, 52928.067 25/09/26,16:06:14,01,10,1, 11.9,1,1, 13.018, 10560.002, 443.153, 52928.112 25/09/26,16:06:14,02,10,1, 11.9,1,1, 13.018, 10560.020, 443.146, 52928.094 25/09/26,16:06:14,03,10,1, 11.9,1,1, 13.018, 10559.994, 443.164, 52928.063 25/09/26,16:06:14,04,10,1, 11.9,1,1, 13.018, 10559.992, 443.168, 52928.095 25/09/26,16:06:14,05,10,1, 11.9,1,1, 13.018, 10559.984, 443.165, 52928.154 25/09/26,16:06:14,06,10,1, 11.9,1,1, 13.018, 10559.971, 443.161, 52928.149 25/09/26,16:06:14,07,10,1, 11.9,1,1, 13.018, 10560.000, 443.155, 52928.131 25/09/26,16:06:14,08,10,1, 11.9,1,1, 13.018, 10559.989, 443.130, 52928.103 25/09/26,16:06:14,09,10,1, 11.9,1,1, 13.018, 10559.980, 443.178, 52928.075 25/09/26,16:06:14,10,10,1, 11.9,1,1, 13.018, 10559.997, 443.140, 52928.080 25/09/26,16:06:14,11,10,1, 11.9,1,1, 13.018, 10559.987, 443.163, 52928.137 25/09/26,16:06:14,12,10,1, 11.9,1,1, 13.018, 10559.983, 443.208, 52928.219 25/09/26,16:06:14,13,10,1, 11.9,1,1, 13.018, 10560.002, 443.158, 52928.092 25/09/26,16:06:14,14,10,1, 11.9,1,1, 13.018, 10559.988, 443.142, 52928.178 25/09/26,16:06:14,15,10,1, 11.9,1,1, 13.018, 10559.982, 443.153, 52928.134 25/09/26,16:06:14,16,10,1, 11.9,1,1, 13.018, 10559.988, 443.167, 52928.149 25/09/26,16:06:14,17,10,1, 11.9,1,1, 13.018, 10559.975, 443.171, 52928.090 25/09/26,16:06:14,18,10,1, 11.9,1,1, 13.018, 10559.997, 443.175, 52928.106 25/09/26,16:06:14,19,10,1, 11.9,1,1, 13.018, 10560.001, 443.164, 52928.168 25/09/26,16:06:15,00,10,1, 11.9,1,1, 13.020, 10559.996, 443.164, 52928.168 25/09/26,16:06:15,01,10,1, 11.9,1,1, 13.020, 10560.006, 443.187, 52928.135 25/09/26,16:06:15,02,10,1, 11.9,1,1, 13.020, 10559.989, 443.140, 52928.097 25/09/26,16:06:15,03,10,1, 11.9,1,1, 13.020, 10559.979, 443.170, 52928.134 25/09/26,16:06:15,04,10,1, 11.9,1,1, 13.020, 10559.994, 443.191, 52928.115 25/09/26,16:06:15,05,10,1, 11.9,1,1, 13.020, 10559.966, 443.152, 52928.124 25/09/26,16:06:15,06,10,1, 11.9,1,1, 13.020, 10559.976, 443.133, 52928.073 25/09/26,16:06:15,07,10,1, 11.9,1,1, 13.020, 10560.001, 443.175, 52928.142 25/09/26,16:06:15,08,10,1, 11.9,1,1, 13.020, 10559.983, 443.141, 52928.153 25/09/26,16:06:15,09,10,1, 11.9,1,1, 13.020, 10559.990, 443.173, 52928.160 25/09/26,16:06:15,10,10,1, 11.9,1,1, 13.020, 10559.995, 443.194, 52928.129 25/09/26,16:06:15,11,10,1, 11.9,1,1, 13.020, 10559.986, 443.141, 52928.071 25/09/26,16:06:15,12,10,1, 11.9,1,1, 13.020, 10559.987, 443.167, 52928.116 25/09/26,16:06:15,13,10,1, 11.9,1,1, 13.020, 10559.971, 443.177, 52928.104 25/09/26,16:06:15,14,10,1, 11.9,1,1, 13.020, 10559.998, 443.152, 52928.103 25/09/26,16:06:15,15,10,1, 11.9,1,1, 13.020, 10560.009, 443.154, 52928.096 25/09/26,16:06:15,16,10,1, 11.9,1,1, 13.020, 10560.013, 443.177, 52928.118 25/09/26,16:06:15,17,10,1, 11.9,1,1, 13.020, 10559.997, 443.145, 52928.104 25/09/26,16:06:15,18,10,1, 11.9,1,1, 13.020, 10559.991, 443.169, 52928.123 25/09/26,16:06:15,19,10,1, 11.9,1,1, 13.020, 10560.003, 443.167, 52928.152 25/09/26,16:06:16,00,10,1, 11.9,1,1, 13.019, 10559.996, 443.167, 52928.152 25/09/26,16:06:16,01,10,1, 11.9,1,1, 13.019, 10560.008, 443.133, 52928.138 25/09/26,16:06:16,02,10,1, 11.9,1,1, 13.019, 10559.995, 443.178, 52928.138 25/09/26,16:06:16,03,10,1, 11.9,1,1, 13.019, 10559.977, 443.158, 52928.172 25/09/26,16:06:16,04,10,1, 11.9,1,1, 13.019, 10560.006, 443.178, 52928.067 25/09/26,16:06:16,05,10,1, 11.9,1,1, 13.019, 10559.997, 443.166, 52928.117 25/09/26,16:06:16,06,10,1, 11.9,1,1, 13.019, 10559.985, 443.155, 52928.170 25/09/26,16:06:16,07,10,1, 11.9,1,1, 13.019, 10559.983, 443.162, 52928.091 25/09/26,16:06:16,08,10,1, 11.9,1,1, 13.019, 10560.005, 443.178, 52928.122 25/09/26,16:06:16,09,10,1, 11.9,1,1, 13.019, 10559.990, 443.154, 52928.090 25/09/26,16:06:16,10,10,1, 11.9,1,1, 13.019, 10560.011, 443.176, 52928.112 25/09/26,16:06:16,11,10,1, 11.9,1,1, 13.019, 10560.000, 443.178, 52928.107 25/09/26,16:06:16,12,10,1, 11.9,1,1, 13.019, 10560.000, 443.157, 52928.071 25/09/26,16:06:16,13,10,1, 11.9,1,1, 13.019, 10559.984, 443.189, 52928.111 25/09/26,16:06:16,14,10,1, 11.9,1,1, 13.019, 10559.975, 443.196, 52928.156 25/09/26,16:06:16,15,10,1, 11.9,1,1, 13.019, 10559.989, 443.139, 52928.112 25/09/26,16:06:16,16,10,1, 11.9,1,1, 13.019, 10559.984, 443.186, 52928.109 25/09/26,16:06:16,17,10,1, 11.9,1,1, 13.019, 10560.011, 443.201, 52928.197 25/09/26,16:06:16,18,10,1, 11.9,1,1, 13.019, 10560.005, 443.155, 52928.159 25/09/26,16:06:16,19,10,1, 11.9,1,1, 13.019, 10560.019, 443.201, 52928.195 25/09/26,16:06:17,00,09,1, 11.9,1,1, 13.019, 10560.013, 443.201, 52928.195 25/09/26,16:06:17,01,09,1, 11.9,1,1, 13.019, 10560.038, 443.159, 52928.127 25/09/26,16:06:17,02,09,1, 11.9,1,1, 13.019, 10560.042, 443.187, 52928.108 25/09/26,16:06:17,03,09,1, 11.9,1,1, 13.019, 10560.030, 443.177, 52928.196 25/09/26,16:06:17,04,09,1, 11.9,1,1, 13.019, 10560.020, 443.192, 52928.146 25/09/26,16:06:17,05,09,1, 11.9,1,1, 13.019, 10560.012, 443.192, 52928.151 25/09/26,16:06:17,06,09,1, 11.9,1,1, 13.019, 10559.996, 443.188, 52928.188 25/09/26,16:06:17,07,09,1, 11.9,1,1, 13.019, 10559.982, 443.162, 52928.101 25/09/26,16:06:17,08,09,1, 11.9,1,1, 13.019, 10560.001, 443.179, 52928.153 25/09/26,16:06:17,09,09,1, 11.9,1,1, 13.019, 10560.006, 443.175, 52928.133 25/09/26,16:06:17,10,09,1, 11.9,1,1, 13.019, 10560.010, 443.178, 52928.142 25/09/26,16:06:17,11,09,1, 11.9,1,1, 13.019, 10560.001, 443.212, 52928.098 25/09/26,16:06:17,12,09,1, 11.9,1,1, 13.019, 10560.007, 443.198, 52928.090 25/09/26,16:06:17,13,09,1, 11.9,1,1, 13.019, 10560.008, 443.184, 52928.054 25/09/26,16:06:17,14,09,1, 11.9,1,1, 13.019, 10560.002, 443.166, 52928.128 25/09/26,16:06:17,15,09,1, 11.9,1,1, 13.019, 10560.024, 443.194, 52928.167 25/09/26,16:06:17,16,09,1, 11.9,1,1, 13.019, 10559.993, 443.203, 52928.122 25/09/26,16:06:17,17,09,1, 11.9,1,1, 13.019, 10559.995, 443.195, 52928.077 25/09/26,16:06:17,18,09,1, 11.9,1,1, 13.019, 10560.021, 443.203, 52928.096 25/09/26,16:06:17,19,09,1, 11.9,1,1, 13.019, 10559.992, 443.204, 52928.093 25/09/26,16:06:18,00,09,1, 11.9,1,1, 13.017, 10559.988, 443.204, 52928.093 25/09/26,16:06:18,01,09,1, 11.9,1,1, 13.017, 10560.008, 443.205, 52928.081 25/09/26,16:06:18,02,09,1, 11.9,1,1, 13.017, 10559.968, 443.209, 52928.106 25/09/26,16:06:18,03,09,1, 11.9,1,1, 13.017, 10559.996, 443.221, 52928.095 25/09/26,16:06:18,04,09,1, 11.9,1,1, 13.017, 10560.002, 443.201, 52928.110 25/09/26,16:06:18,05,09,1, 11.9,1,1, 13.017, 10559.981, 443.222, 52928.156 25/09/26,16:06:18,06,09,1, 11.9,1,1, 13.017, 10560.013, 443.218, 52928.189 25/09/26,16:06:18,07,09,1, 11.9,1,1, 13.017, 10560.015, 443.204, 52928.094 25/09/26,16:06:18,08,09,1, 11.9,1,1, 13.017, 10559.998, 443.187, 52928.155 25/09/26,16:06:18,09,09,1, 11.9,1,1, 13.017, 10559.983, 443.209, 52928.179 25/09/26,16:06:18,10,09,1, 11.9,1,1, 13.017, 10559.994, 443.192, 52928.125 25/09/26,16:06:18,11,09,1, 11.9,1,1, 13.017, 10559.992, 443.213, 52928.088 25/09/26,16:06:18,12,09,1, 11.9,1,1, 13.017, 10559.992, 443.221, 52928.106 25/09/26,16:06:18,13,09,1, 11.9,1,1, 13.017, 10559.982, 443.205, 52928.160 25/09/26,16:06:18,14,09,1, 11.9,1,1, 13.017, 10559.979, 443.217, 52928.145 25/09/26,16:06:18,15,09,1, 11.9,1,1, 13.017, 10559.988, 443.226, 52928.123 25/09/26,16:06:18,16,09,1, 11.9,1,1, 13.017, 10559.994, 443.195, 52928.124 25/09/26,16:06:18,17,09,1, 11.9,1,1, 13.017, 10559.976, 443.210, 52928.157 25/09/26,16:06:18,18,09,1, 11.9,1,1, 13.017, 10559.990, 443.246, 52928.153 25/09/26,16:06:18,19,09,1, 11.9,1,1, 13.017, 10559.986, 443.241, 52928.142 25/09/26,16:06:19,00,09,1, 11.9,1,1, 13.020, 10559.980, 443.241, 52928.142 25/09/26,16:06:19,01,09,1, 11.9,1,1, 13.020, 10560.007, 443.242, 52928.161 25/09/26,16:06:19,02,09,1, 11.9,1,1, 13.020, 10559.975, 443.231, 52928.141 25/09/26,16:06:19,03,09,1, 11.9,1,1, 13.020, 10559.968, 443.235, 52928.141 25/09/26,16:06:19,04,09,1, 11.9,1,1, 13.020, 10559.985, 443.239, 52928.161 25/09/26,16:06:19,05,09,1, 11.9,1,1, 13.020, 10559.979, 443.214, 52928.069 25/09/26,16:06:19,06,09,1, 11.9,1,1, 13.020, 10559.993, 443.233, 52928.072 25/09/26,16:06:19,07,09,1, 11.9,1,1, 13.020, 10559.974, 443.250, 52928.104 25/09/26,16:06:19,08,09,1, 11.9,1,1, 13.020, 10559.977, 443.205, 52928.055 25/09/26,16:06:19,09,09,1, 11.9,1,1, 13.020, 10559.985, 443.250, 52928.109 25/09/26,16:06:19,10,09,1, 11.9,1,1, 13.020, 10559.973, 443.243, 52928.095 25/09/26,16:06:19,11,09,1, 11.9,1,1, 13.020, 10559.986, 443.228, 52928.125 25/09/26,16:06:19,12,09,1, 11.9,1,1, 13.020, 10559.967, 443.252, 52928.140 25/09/26,16:06:19,13,09,1, 11.9,1,1, 13.020, 10559.983, 443.238, 52928.136 25/09/26,16:06:19,14,09,1, 11.9,1,1, 13.020, 10559.981, 443.214, 52928.075 25/09/26,16:06:19,15,09,1, 11.9,1,1, 13.020, 10559.967, 443.219, 52928.141 25/09/26,16:06:19,16,09,1, 11.9,1,1, 13.020, 10559.974, 443.215, 52928.128 25/09/26,16:06:19,17,09,1, 11.9,1,1, 13.020, 10559.960, 443.204, 52928.104 25/09/26,16:06:19,18,09,1, 11.9,1,1, 13.020, 10559.990, 443.261, 52928.110 25/09/26,16:06:19,19,09,1, 11.9,1,1, 13.020, 10559.997, 443.226, 52928.174 25/09/26,16:06:20,00,10,1, 11.9,1,1, 13.021, 10559.996, 443.226, 52928.174 25/09/26,16:06:20,01,10,1, 11.9,1,1, 13.021, 10559.974, 443.272, 52928.360 25/09/26,16:06:20,02,10,1, 11.9,1,1, 13.021, 10560.001, 443.230, 52928.138 25/09/26,16:06:20,03,10,1, 11.9,1,1, 13.021, 10559.977, 443.231, 52928.068 25/09/26,16:06:20,04,10,1, 11.9,1,1, 13.021, 10559.984, 443.271, 52928.136 25/09/26,16:06:20,05,10,1, 11.9,1,1, 13.021, 10559.967, 443.249, 52928.112 25/09/26,16:06:20,06,10,1, 11.9,1,1, 13.021, 10559.958, 443.210, 52928.066 25/09/26,16:06:20,07,10,1, 11.9,1,1, 13.021, 10559.982, 443.256, 52928.186 25/09/26,16:06:20,08,10,1, 11.9,1,1, 13.021, 10559.973, 443.235, 52928.139 25/09/26,16:06:20,09,10,1, 11.9,1,1, 13.021, 10559.969, 443.241, 52928.170 25/09/26,16:06:20,10,10,1, 11.9,1,1, 13.021, 10559.996, 443.264, 52928.204 25/09/26,16:06:20,11,10,1, 11.9,1,1, 13.021, 10560.004, 443.252, 52928.189 25/09/26,16:06:20,12,10,1, 11.9,1,1, 13.021, 10559.995, 443.260, 52928.083 25/09/26,16:06:20,13,10,1, 11.9,1,1, 13.021, 10559.973, 443.257, 52928.080 25/09/26,16:06:20,14,10,1, 11.9,1,1, 13.021, 10559.992, 443.215, 52928.149 25/09/26,16:06:20,15,10,1, 11.9,1,1, 13.021, 10559.961, 443.250, 52928.000 25/09/26,16:06:20,16,10,1, 11.9,1,1, 13.021, 10559.960, 443.263, 52928.170 25/09/26,16:06:20,17,10,1, 11.9,1,1, 13.021, 10559.958, 443.238, 52928.095 25/09/26,16:06:20,18,10,1, 11.9,1,1, 13.021, 10559.954, 443.250, 52928.176 25/09/26,16:06:20,19,10,1, 11.9,1,1, 13.021, 10559.967, 443.272, 52928.120 25/09/26,16:06:21,00,09,1, 12.0,1,1, 13.018, 10559.963, 443.272, 52928.120 25/09/26,16:06:21,01,09,1, 12.0,1,1, 13.018, 10559.982, 443.269, 52928.159 25/09/26,16:06:21,02,09,1, 12.0,1,1, 13.018, 10559.974, 443.282, 52928.151 25/09/26,16:06:21,03,09,1, 12.0,1,1, 13.018, 10559.974, 443.245, 52928.060 25/09/26,16:06:21,04,09,1, 12.0,1,1, 13.018, 10559.977, 443.275, 52928.113 25/09/26,16:06:21,05,09,1, 12.0,1,1, 13.018, 10559.950, 443.301, 52928.263 25/09/26,16:06:21,06,09,1, 12.0,1,1, 13.018, 10559.947, 443.276, 52928.106 25/09/26,16:06:21,07,09,1, 12.0,1,1, 13.018, 10559.963, 443.294, 52928.150 25/09/26,16:06:21,08,09,1, 12.0,1,1, 13.018, 10559.993, 443.300, 52928.158 25/09/26,16:06:21,09,09,1, 12.0,1,1, 13.018, 10559.967, 443.267, 52928.161 25/09/26,16:06:21,10,09,1, 12.0,1,1, 13.018, 10559.983, 443.276, 52928.144 25/09/26,16:06:21,11,09,1, 12.0,1,1, 13.018, 10559.982, 443.290, 52928.191 25/09/26,16:06:21,12,09,1, 12.0,1,1, 13.018, 10559.993, 443.259, 52928.112 25/09/26,16:06:21,13,09,1, 12.0,1,1, 13.018, 10559.967, 443.322, 52928.140 25/09/26,16:06:21,14,09,1, 12.0,1,1, 13.018, 10559.982, 443.288, 52928.043 25/09/26,16:06:21,15,09,1, 12.0,1,1, 13.018, 10560.010, 443.269, 52928.094 25/09/26,16:06:21,16,09,1, 12.0,1,1, 13.018, 10560.006, 443.298, 52928.166 25/09/26,16:06:21,17,09,1, 12.0,1,1, 13.018, 10559.999, 443.287, 52928.121 25/09/26,16:06:21,18,09,1, 12.0,1,1, 13.018, 10559.999, 443.265, 52928.102 25/09/26,16:06:21,19,09,1, 12.0,1,1, 13.018, 10559.993, 443.292, 52928.090 25/09/26,16:06:22,00,09,1, 11.8,1,1, 13.020, 10559.988, 443.292, 52928.090 25/09/26,16:06:22,01,09,1, 11.8,1,1, 13.020, 10560.002, 443.267, 52928.084 25/09/26,16:06:22,02,09,1, 11.8,1,1, 13.020, 10560.009, 443.287, 52928.092 25/09/26,16:06:22,03,09,1, 11.8,1,1, 13.020, 10560.013, 443.283, 52928.216 25/09/26,16:06:22,04,09,1, 11.8,1,1, 13.020, 10560.004, 443.264, 52928.137 25/09/26,16:06:22,05,09,1, 11.8,1,1, 13.020, 10559.996, 443.313, 52928.122 25/09/26,16:06:22,06,09,1, 11.8,1,1, 13.020, 10559.989, 443.301, 52928.176 25/09/26,16:06:22,07,09,1, 11.8,1,1, 13.020, 10559.996, 443.278, 52928.178 25/09/26,16:06:22,08,09,1, 11.8,1,1, 13.020, 10560.000, 443.332, 52928.117 25/09/26,16:06:22,09,09,1, 11.8,1,1, 13.020, 10560.000, 443.302, 52928.184 25/09/26,16:06:22,10,09,1, 11.8,1,1, 13.020, 10560.016, 443.271, 52928.177 25/09/26,16:06:22,11,09,1, 11.8,1,1, 13.020, 10560.002, 443.310, 52928.193 25/09/26,16:06:22,12,09,1, 11.8,1,1, 13.020, 10560.007, 443.303, 52928.215 25/09/26,16:06:22,13,09,1, 11.8,1,1, 13.020, 10560.021, 443.287, 52928.113 25/09/26,16:06:22,14,09,1, 11.8,1,1, 13.020, 10560.010, 443.299, 52928.144 25/09/26,16:06:22,15,09,1, 11.8,1,1, 13.020, 10560.015, 443.284, 52928.143 25/09/26,16:06:22,16,09,1, 11.8,1,1, 13.020, 10560.020, 443.273, 52928.134 25/09/26,16:06:22,17,09,1, 11.8,1,1, 13.020, 10560.033, 443.294, 52928.123 25/09/26,16:06:22,18,09,1, 11.8,1,1, 13.020, 10560.006, 443.304, 52928.118 25/09/26,16:06:22,19,09,1, 11.8,1,1, 13.020, 10560.018, 443.302, 52928.142 25/09/26,16:06:23,00,09,1, 11.9,1,1, 13.020, 10560.013, 443.302, 52928.142 25/09/26,16:06:23,01,09,1, 11.9,1,1, 13.020, 10560.005, 443.287, 52928.095 25/09/26,16:06:23,02,09,1, 11.9,1,1, 13.020, 10560.028, 443.291, 52928.092 25/09/26,16:06:23,03,09,1, 11.9,1,1, 13.020, 10560.004, 443.321, 52928.192 25/09/26,16:06:23,04,09,1, 11.9,1,1, 13.020, 10560.036, 443.319, 52928.089 25/09/26,16:06:23,05,09,1, 11.9,1,1, 13.020, 10560.008, 443.279, 52928.123 25/09/26,16:06:23,06,09,1, 11.9,1,1, 13.020, 10560.010, 443.321, 52928.183 25/09/26,16:06:23,07,09,1, 11.9,1,1, 13.020, 10560.022, 443.294, 52928.183 25/09/26,16:06:23,08,09,1, 11.9,1,1, 13.020, 10560.045, 443.317, 52928.163 25/09/26,16:06:23,09,09,1, 11.9,1,1, 13.020, 10560.027, 443.309, 52928.240 25/09/26,16:06:23,10,09,1, 11.9,1,1, 13.020, 10560.010, 443.289, 52928.165 25/09/26,16:06:23,11,09,1, 11.9,1,1, 13.020, 10560.034, 443.297, 52928.133 25/09/26,16:06:23,12,09,1, 11.9,1,1, 13.020, 10560.017, 443.307, 52928.178 25/09/26,16:06:23,13,09,1, 11.9,1,1, 13.020, 10560.017, 443.322, 52928.189 25/09/26,16:06:23,14,09,1, 11.9,1,1, 13.020, 10560.024, 443.316, 52928.217 25/09/26,16:06:23,15,09,1, 11.9,1,1, 13.020, 10560.009, 443.345, 52928.089 25/09/26,16:06:23,16,09,1, 11.9,1,1, 13.020, 10559.990, 443.323, 52928.139 25/09/26,16:06:23,17,09,1, 11.9,1,1, 13.020, 10559.988, 443.337, 52928.109 25/09/26,16:06:23,18,09,1, 11.9,1,1, 13.020, 10560.005, 443.328, 52928.097 25/09/26,16:06:23,19,09,1, 11.9,1,1, 13.020, 10560.025, 443.315, 52928.142 25/09/26,16:06:24,00,08,1, 11.9,1,1, 13.021, 10560.021, 443.315, 52928.142 25/09/26,16:06:24,01,08,1, 11.9,1,1, 13.021, 10560.043, 443.333, 52928.110 25/09/26,16:06:24,02,08,1, 11.9,1,1, 13.021, 10560.018, 443.307, 52928.199 25/09/26,16:06:24,03,08,1, 11.9,1,1, 13.021, 10559.997, 443.356, 52928.185 25/09/26,16:06:24,04,08,1, 11.9,1,1, 13.021, 10560.024, 443.353, 52928.186 25/09/26,16:06:24,05,08,1, 11.9,1,1, 13.021, 10560.024, 443.306, 52928.091 25/09/26,16:06:24,06,08,1, 11.9,1,1, 13.021, 10560.003, 443.349, 52928.149 25/09/26,16:06:24,07,08,1, 11.9,1,1, 13.021, 10560.032, 443.353, 52928.202 25/09/26,16:06:24,08,08,1, 11.9,1,1, 13.021, 10560.030, 443.331, 52928.136 25/09/26,16:06:24,09,08,1, 11.9,1,1, 13.021, 10560.020, 443.334, 52928.143 25/09/26,16:06:24,10,08,1, 11.9,1,1, 13.021, 10560.037, 443.363, 52928.188 25/09/26,16:06:24,11,08,1, 11.9,1,1, 13.021, 10560.019, 443.315, 52928.140 25/09/26,16:06:24,12,08,1, 11.9,1,1, 13.021, 10560.029, 443.339, 52928.134 25/09/26,16:06:24,13,08,1, 11.9,1,1, 13.021, 10560.023, 443.348, 52928.209 25/09/26,16:06:24,14,08,1, 11.9,1,1, 13.021, 10560.056, 443.329, 52928.122 25/09/26,16:06:24,15,08,1, 11.9,1,1, 13.021, 10560.024, 443.380, 52928.128 25/09/26,16:06:24,16,08,1, 11.9,1,1, 13.021, 10560.048, 443.361, 52928.205 25/09/26,16:06:24,17,08,1, 11.9,1,1, 13.021, 10560.031, 443.344, 52928.191 25/09/26,16:06:24,18,08,1, 11.9,1,1, 13.021, 10560.035, 443.370, 52928.125 25/09/26,16:06:24,19,08,1, 11.9,1,1, 13.021, 10560.052, 443.309, 52928.107 25/09/26,16:06:25,00,08,1, 11.9,1,1, 13.021, 10560.046, 443.309, 52928.107 25/09/26,16:06:25,01,08,1, 11.9,1,1, 13.021, 10560.029, 443.349, 52928.179 25/09/26,16:06:25,02,08,1, 11.9,1,1, 13.021, 10560.035, 443.323, 52928.183 25/09/26,16:06:25,03,08,1, 11.9,1,1, 13.021, 10560.018, 443.326, 52928.170 25/09/26,16:06:25,04,08,1, 11.9,1,1, 13.021, 10560.048, 443.346, 52928.160 25/09/26,16:06:25,05,08,1, 11.9,1,1, 13.021, 10560.036, 443.332, 52928.117 25/09/26,16:06:25,06,08,1, 11.9,1,1, 13.021, 10560.047, 443.339, 52928.139 25/09/26,16:06:25,07,08,1, 11.9,1,1, 13.021, 10560.044, 443.354, 52928.161 25/09/26,16:06:25,08,08,1, 11.9,1,1, 13.021, 10560.052, 443.323, 52928.107 25/09/26,16:06:25,09,08,1, 11.9,1,1, 13.021, 10560.038, 443.339, 52928.107 25/09/26,16:06:25,10,08,1, 11.9,1,1, 13.021, 10560.035, 443.349, 52928.177 25/09/26,16:06:25,11,08,1, 11.9,1,1, 13.021, 10560.046, 443.313, 52928.063 25/09/26,16:06:25,12,08,1, 11.9,1,1, 13.021, 10560.034, 443.342, 52928.117 25/09/26,16:06:25,13,08,1, 11.9,1,1, 13.021, 10560.040, 443.337, 52928.132 25/09/26,16:06:25,14,08,1, 11.9,1,1, 13.021, 10560.033, 443.336, 52928.143 25/09/26,16:06:25,15,08,1, 11.9,1,1, 13.021, 10560.035, 443.315, 52928.115 25/09/26,16:06:25,16,08,1, 11.9,1,1, 13.021, 10560.048, 443.331, 52928.109 25/09/26,16:06:25,17,08,1, 11.9,1,1, 13.021, 10560.009, 443.329, 52928.109 25/09/26,16:06:25,18,08,1, 11.9,1,1, 13.021, 10560.044, 443.337, 52928.103 25/09/26,16:06:25,19,08,1, 11.9,1,1, 13.021, 10560.038, 443.366, 52928.182 25/09/26,16:06:26,00,08,1, 11.9,1,1, 13.020, 10560.038, 443.366, 52928.182 25/09/26,16:06:26,01,08,1, 11.9,1,1, 13.020, 10560.044, 443.348, 52928.148 25/09/26,16:06:26,02,08,1, 11.9,1,1, 13.020, 10560.061, 443.352, 52928.131 25/09/26,16:06:26,03,08,1, 11.9,1,1, 13.020, 10560.071, 443.325, 52928.151 25/09/26,16:06:26,04,08,1, 11.9,1,1, 13.020, 10560.064, 443.341, 52928.153 25/09/26,16:06:26,05,08,1, 11.9,1,1, 13.020, 10560.048, 443.366, 52928.094 25/09/26,16:06:26,06,08,1, 11.9,1,1, 13.020, 10560.076, 443.313, 52928.101 25/09/26,16:06:26,07,08,1, 11.9,1,1, 13.020, 10560.062, 443.341, 52928.107 25/09/26,16:06:26,08,08,1, 11.9,1,1, 13.020, 10560.053, 443.355, 52928.086 25/09/26,16:06:26,09,08,1, 11.9,1,1, 13.020, 10560.046, 443.340, 52928.135 25/09/26,16:06:26,10,08,1, 11.9,1,1, 13.020, 10560.045, 443.346, 52928.164 25/09/26,16:06:26,11,08,1, 11.9,1,1, 13.020, 10560.060, 443.355, 52928.104 25/09/26,16:06:26,12,08,1, 11.9,1,1, 13.020, 10560.064, 443.334, 52928.138 25/09/26,16:06:26,13,08,1, 11.9,1,1, 13.020, 10560.061, 443.343, 52928.074 25/09/26,16:06:26,14,08,1, 11.9,1,1, 13.020, 10560.072, 443.358, 52928.072 25/09/26,16:06:26,15,08,1, 11.9,1,1, 13.020, 10560.068, 443.358, 52928.176 25/09/26,16:06:26,16,08,1, 11.9,1,1, 13.020, 10560.050, 443.368, 52928.133 25/09/26,16:06:26,17,08,1, 11.9,1,1, 13.020, 10560.085, 443.371, 52928.127 25/09/26,16:06:26,18,08,1, 11.9,1,1, 13.020, 10560.064, 443.350, 52928.135 25/09/26,16:06:26,19,08,1, 11.9,1,1, 13.020, 10560.090, 443.366, 52928.071 25/09/26,16:06:27,00,08,1, 12.0,1,1, 13.022, 10560.088, 443.366, 52928.071 25/09/26,16:06:27,01,08,1, 12.0,1,1, 13.022, 10560.057, 443.355, 52928.156 25/09/26,16:06:27,02,08,1, 12.0,1,1, 13.022, 10560.073, 443.364, 52928.116 25/09/26,16:06:27,03,08,1, 12.0,1,1, 13.022, 10560.082, 443.359, 52928.156 25/09/26,16:06:27,04,08,1, 12.0,1,1, 13.022, 10560.093, 443.342, 52928.160 25/09/26,16:06:27,05,08,1, 12.0,1,1, 13.022, 10560.082, 443.389, 52928.118 25/09/26,16:06:27,06,08,1, 12.0,1,1, 13.022, 10560.106, 443.369, 52928.119 25/09/26,16:06:27,07,08,1, 12.0,1,1, 13.022, 10560.086, 443.346, 52928.134 25/09/26,16:06:27,08,08,1, 12.0,1,1, 13.022, 10560.097, 443.384, 52928.191 25/09/26,16:06:27,09,08,1, 12.0,1,1, 13.022, 10560.090, 443.361, 52928.136 25/09/26,16:06:27,10,08,1, 12.0,1,1, 13.022, 10560.089, 443.366, 52928.169 25/09/26,16:06:27,11,08,1, 12.0,1,1, 13.022, 10560.093, 443.397, 52928.187 25/09/26,16:06:27,12,08,1, 12.0,1,1, 13.022, 10560.095, 443.366, 52928.095 25/09/26,16:06:27,13,08,1, 12.0,1,1, 13.022, 10560.092, 443.351, 52928.133 25/09/26,16:06:27,14,08,1, 12.0,1,1, 13.022, 10560.093, 443.393, 52928.200 25/09/26,16:06:27,15,08,1, 12.0,1,1, 13.022, 10560.099, 443.353, 52928.114 25/09/26,16:06:27,16,08,1, 12.0,1,1, 13.022, 10560.075, 443.361, 52928.087 25/09/26,16:06:27,17,08,1, 12.0,1,1, 13.022, 10560.091, 443.416, 52928.212 25/09/26,16:06:27,18,08,1, 12.0,1,1, 13.022, 10560.082, 443.361, 52928.206 25/09/26,16:06:27,19,08,1, 12.0,1,1, 13.022, 10560.080, 443.408, 52928.175 25/09/26,16:06:28,00,09,1, 11.9,1,1, 13.017, 10560.080, 443.408, 52928.175 25/09/26,16:06:28,01,09,1, 11.9,1,1, 13.017, 10560.080, 443.372, 52928.091 25/09/26,16:06:28,02,09,1, 11.9,1,1, 13.017, 10560.076, 443.366, 52928.050 25/09/26,16:06:28,03,09,1, 11.9,1,1, 13.017, 10560.098, 443.392, 52928.119 25/09/26,16:06:28,04,09,1, 11.9,1,1, 13.017, 10560.114, 443.343, 52928.116 25/09/26,16:06:28,05,09,1, 11.9,1,1, 13.017, 10560.078, 443.388, 52928.112 25/09/26,16:06:28,06,09,1, 11.9,1,1, 13.017, 10560.077, 443.389, 52928.201 25/09/26,16:06:28,07,09,1, 11.9,1,1, 13.017, 10560.090, 443.362, 52928.084 25/09/26,16:06:28,08,09,1, 11.9,1,1, 13.017, 10560.093, 443.384, 52928.170 25/09/26,16:06:28,09,09,1, 11.9,1,1, 13.017, 10560.104, 443.402, 52928.218 25/09/26,16:06:28,10,09,1, 11.9,1,1, 13.017, 10560.108, 443.373, 52928.154 25/09/26,16:06:28,11,09,1, 11.9,1,1, 13.017, 10560.102, 443.397, 52928.187 25/09/26,16:06:28,12,09,1, 11.9,1,1, 13.017, 10560.092, 443.395, 52928.190 25/09/26,16:06:28,13,09,1, 11.9,1,1, 13.017, 10560.106, 443.378, 52928.158 25/09/26,16:06:28,14,09,1, 11.9,1,1, 13.017, 10560.102, 443.413, 52928.175 25/09/26,16:06:28,15,09,1, 11.9,1,1, 13.017, 10560.087, 443.397, 52928.197 25/09/26,16:06:28,16,09,1, 11.9,1,1, 13.017, 10560.102, 443.378, 52928.135 25/09/26,16:06:28,17,09,1, 11.9,1,1, 13.017, 10560.129, 443.408, 52928.139 25/09/26,16:06:28,18,09,1, 11.9,1,1, 13.017, 10560.113, 443.404, 52928.160 25/09/26,16:06:28,19,09,1, 11.9,1,1, 13.017, 10560.117, 443.379, 52928.098 25/09/26,16:06:29,00,09,1, 11.9,1,1, 13.019, 10560.113, 443.379, 52928.098 25/09/26,16:06:29,01,09,1, 11.9,1,1, 13.019, 10560.109, 443.411, 52928.185 25/09/26,16:06:29,02,09,1, 11.9,1,1, 13.019, 10560.108, 443.407, 52928.176 25/09/26,16:06:29,03,09,1, 11.9,1,1, 13.019, 10560.124, 443.414, 52928.163 25/09/26,16:06:29,04,09,1, 11.9,1,1, 13.019, 10560.141, 443.381, 52928.168 25/09/26,16:06:29,05,09,1, 11.9,1,1, 13.019, 10560.132, 443.377, 52928.200 25/09/26,16:06:29,06,09,1, 11.9,1,1, 13.019, 10560.110, 443.411, 52928.103 25/09/26,16:06:29,07,09,1, 11.9,1,1, 13.019, 10560.133, 443.387, 52928.153 25/09/26,16:06:29,08,09,1, 11.9,1,1, 13.019, 10560.162, 443.357, 52928.035 25/09/26,16:06:29,09,09,1, 11.9,1,1, 13.019, 10560.163, 443.416, 52928.107 25/09/26,16:06:29,10,09,1, 11.9,1,1, 13.019, 10560.154, 443.359, 52928.127 25/09/26,16:06:29,11,09,1, 11.9,1,1, 13.019, 10560.128, 443.373, 52928.181 25/09/26,16:06:29,12,09,1, 11.9,1,1, 13.019, 10560.150, 443.403, 52928.177 25/09/26,16:06:29,13,09,1, 11.9,1,1, 13.019, 10560.111, 443.394, 52928.110 25/09/26,16:06:29,14,09,1, 11.9,1,1, 13.019, 10560.142, 443.394, 52928.097 25/09/26,16:06:29,15,09,1, 11.9,1,1, 13.019, 10560.152, 443.402, 52928.184 25/09/26,16:06:29,16,09,1, 11.9,1,1, 13.019, 10560.149, 443.397, 52928.125 25/09/26,16:06:29,17,09,1, 11.9,1,1, 13.019, 10560.141, 443.401, 52928.082 25/09/26,16:06:29,18,09,1, 11.9,1,1, 13.019, 10560.133, 443.402, 52928.161 25/09/26,16:06:29,19,09,1, 11.9,1,1, 13.019, 10560.148, 443.382, 52928.076 25/09/26,16:06:30,00,09,1, 11.9,1,1, 13.019, 10560.147, 443.382, 52928.076 25/09/26,16:06:30,01,09,1, 11.9,1,1, 13.019, 10560.137, 443.397, 52928.093 25/09/26,16:06:30,02,09,1, 11.9,1,1, 13.019, 10560.136, 443.386, 52928.178 25/09/26,16:06:30,03,09,1, 11.9,1,1, 13.019, 10560.143, 443.389, 52928.085 25/09/26,16:06:30,04,09,1, 11.9,1,1, 13.019, 10560.150, 443.413, 52928.172 25/09/26,16:06:30,05,09,1, 11.9,1,1, 13.019, 10560.126, 443.393, 52928.124 25/09/26,16:06:30,06,09,1, 11.9,1,1, 13.019, 10560.156, 443.407, 52928.136 25/09/26,16:06:30,07,09,1, 11.9,1,1, 13.019, 10560.135, 443.419, 52928.134 25/09/26,16:06:30,08,09,1, 11.9,1,1, 13.019, 10560.146, 443.388, 52928.093 25/09/26,16:06:30,09,09,1, 11.9,1,1, 13.019, 10560.148, 443.416, 52928.123 25/09/26,16:06:30,10,09,1, 11.9,1,1, 13.019, 10560.184, 443.443, 52928.153 25/09/26,16:06:30,11,09,1, 11.9,1,1, 13.019, 10560.144, 443.413, 52928.137 25/09/26,16:06:30,12,09,1, 11.9,1,1, 13.019, 10560.166, 443.420, 52928.118 25/09/26,16:06:30,13,09,1, 11.9,1,1, 13.019, 10560.191, 443.420, 52928.174 25/09/26,16:06:30,14,09,1, 11.9,1,1, 13.019, 10560.176, 443.401, 52928.170 25/09/26,16:06:30,15,09,1, 11.9,1,1, 13.019, 10560.161, 443.415, 52928.140 25/09/26,16:06:30,16,09,1, 11.9,1,1, 13.019, 10560.179, 443.404, 52928.158 25/09/26,16:06:30,17,09,1, 11.9,1,1, 13.019, 10560.173, 443.377, 52928.145 25/09/26,16:06:30,18,09,1, 11.9,1,1, 13.019, 10560.180, 443.414, 52928.086 25/09/26,16:06:30,19,09,1, 11.9,1,1, 13.019, 10560.177, 443.407, 52928.116 25/09/26,16:06:31,00,09,1, 11.9,1,1, 13.019, 10560.172, 443.407, 52928.116 25/09/26,16:06:31,01,09,1, 11.9,1,1, 13.019, 10560.175, 443.429, 52928.063 25/09/26,16:06:31,02,09,1, 11.9,1,1, 13.019, 10560.183, 443.408, 52928.121 25/09/26,16:06:31,03,09,1, 11.9,1,1, 13.019, 10560.170, 443.393, 52928.154 25/09/26,16:06:31,04,09,1, 11.9,1,1, 13.019, 10560.153, 443.414, 52928.137 25/09/26,16:06:31,05,09,1, 11.9,1,1, 13.019, 10560.180, 443.390, 52928.149 25/09/26,16:06:31,06,09,1, 11.9,1,1, 13.019, 10560.190, 443.385, 52928.071 25/09/26,16:06:31,07,09,1, 11.9,1,1, 13.019, 10560.184, 443.407, 52928.152 25/09/26,16:06:31,08,09,1, 11.9,1,1, 13.019, 10560.183, 443.378, 52928.119 25/09/26,16:06:31,09,09,1, 11.9,1,1, 13.019, 10560.183, 443.398, 52928.110 25/09/26,16:06:31,10,09,1, 11.9,1,1, 13.019, 10560.201, 443.428, 52928.127 25/09/26,16:06:31,11,09,1, 11.9,1,1, 13.019, 10560.191, 443.405, 52928.103 25/09/26,16:06:31,12,09,1, 11.9,1,1, 13.019, 10560.192, 443.424, 52928.116 25/09/26,16:06:31,13,09,1, 11.9,1,1, 13.019, 10560.201, 443.432, 52928.138 25/09/26,16:06:31,14,09,1, 11.9,1,1, 13.019, 10560.202, 443.400, 52928.055 25/09/26,16:06:31,15,09,1, 11.9,1,1, 13.019, 10560.207, 443.405, 52928.101 25/09/26,16:06:31,16,09,1, 11.9,1,1, 13.019, 10560.194, 443.429, 52928.096 25/09/26,16:06:31,17,09,1, 11.9,1,1, 13.019, 10560.202, 443.391, 52928.055 25/09/26,16:06:31,18,09,1, 11.9,1,1, 13.019, 10560.174, 443.412, 52928.112 25/09/26,16:06:31,19,09,1, 11.9,1,1, 13.019, 10560.192, 443.432, 52928.110 25/09/26,16:06:32,00,09,1, 11.9,1,1, 13.019, 10560.188, 443.432, 52928.110 25/09/26,16:06:32,01,09,1, 11.9,1,1, 13.019, 10560.190, 443.424, 52928.077 25/09/26,16:06:32,02,09,1, 11.9,1,1, 13.019, 10560.187, 443.414, 52928.159 25/09/26,16:06:32,03,09,1, 11.9,1,1, 13.019, 10560.207, 443.395, 52928.184 25/09/26,16:06:32,04,09,1, 11.9,1,1, 13.019, 10560.187, 443.422, 52928.075 25/09/26,16:06:32,05,09,1, 11.9,1,1, 13.019, 10560.211, 443.418, 52928.188 25/09/26,16:06:32,06,09,1, 11.9,1,1, 13.019, 10560.217, 443.389, 52928.053 25/09/26,16:06:32,07,09,1, 11.9,1,1, 13.019, 10560.217, 443.411, 52928.065 25/09/26,16:06:32,08,09,1, 11.9,1,1, 13.019, 10560.203, 443.430, 52928.088 25/09/26,16:06:32,09,09,1, 11.9,1,1, 13.019, 10560.207, 443.397, 52928.136 25/09/26,16:06:32,10,09,1, 11.9,1,1, 13.019, 10560.202, 443.415, 52928.141 25/09/26,16:06:32,11,09,1, 11.9,1,1, 13.019, 10560.225, 443.395, 52928.114 25/09/26,16:06:32,12,09,1, 11.9,1,1, 13.019, 10560.214, 443.389, 52928.096 25/09/26,16:06:32,13,09,1, 11.9,1,1, 13.019, 10560.231, 443.423, 52928.120 25/09/26,16:06:32,14,09,1, 11.9,1,1, 13.019, 10560.228, 443.404, 52928.100 25/09/26,16:06:32,15,09,1, 11.9,1,1, 13.019, 10560.196, 443.391, 52928.119 25/09/26,16:06:32,16,09,1, 11.9,1,1, 13.019, 10560.224, 443.429, 52928.063 25/09/26,16:06:32,17,09,1, 11.9,1,1, 13.019, 10560.225, 443.411, 52928.083 25/09/26,16:06:32,18,09,1, 11.9,1,1, 13.019, 10560.223, 443.403, 52928.103 25/09/26,16:06:32,19,09,1, 11.9,1,1, 13.019, 10560.225, 443.446, 52928.051 25/09/26,16:06:33,00,09,1, 12.0,1,1, 13.017, 10560.222, 443.446, 52928.051 25/09/26,16:06:33,01,09,1, 12.0,1,1, 13.017, 10560.226, 443.406, 52928.058 25/09/26,16:06:33,02,09,1, 12.0,1,1, 13.017, 10560.202, 443.428, 52928.108 25/09/26,16:06:33,03,09,1, 12.0,1,1, 13.017, 10560.242, 443.415, 52928.213 25/09/26,16:06:33,04,09,1, 12.0,1,1, 13.017, 10560.225, 443.385, 52928.032 25/09/26,16:06:33,05,09,1, 12.0,1,1, 13.017, 10560.256, 443.412, 52928.154 25/09/26,16:06:33,06,09,1, 12.0,1,1, 13.017, 10560.259, 443.430, 52928.155 25/09/26,16:06:33,07,09,1, 12.0,1,1, 13.017, 10560.240, 443.401, 52928.084 25/09/26,16:06:33,08,09,1, 12.0,1,1, 13.017, 10560.263, 443.424, 52928.105 25/09/26,16:06:33,09,09,1, 12.0,1,1, 13.017, 10560.233, 443.413, 52928.217 25/09/26,16:06:33,10,09,1, 12.0,1,1, 13.017, 10560.217, 443.415, 52928.142 25/09/26,16:06:33,11,09,1, 12.0,1,1, 13.017, 10560.243, 443.419, 52928.148 25/09/26,16:06:33,12,09,1, 12.0,1,1, 13.017, 10560.240, 443.394, 52928.060 25/09/26,16:06:33,13,09,1, 12.0,1,1, 13.017, 10560.228, 443.418, 52928.147 25/09/26,16:06:33,14,09,1, 12.0,1,1, 13.017, 10560.243, 443.438, 52928.076 25/09/26,16:06:33,15,09,1, 12.0,1,1, 13.017, 10560.241, 443.409, 52928.055 25/09/26,16:06:33,16,09,1, 12.0,1,1, 13.017, 10560.235, 443.403, 52928.077 25/09/26,16:06:33,17,09,1, 12.0,1,1, 13.017, 10560.259, 443.461, 52928.144 25/09/26,16:06:33,18,09,1, 12.0,1,1, 13.017, 10560.244, 443.419, 52928.152 25/09/26,16:06:33,19,09,1, 12.0,1,1, 13.017, 10560.234, 443.427, 52928.128 25/09/26,16:06:34,00,09,1, 11.9,1,1, 13.017, 10560.230, 443.427, 52928.128 25/09/26,16:06:34,01,09,1, 11.9,1,1, 13.017, 10560.249, 443.407, 52928.146 25/09/26,16:06:34,02,09,1, 11.9,1,1, 13.017, 10560.253, 443.424, 52928.202 25/09/26,16:06:34,03,09,1, 11.9,1,1, 13.017, 10560.265, 443.479, 52928.219 25/09/26,16:06:34,04,09,1, 11.9,1,1, 13.017, 10560.285, 443.428, 52928.094 25/09/26,16:06:34,05,09,1, 11.9,1,1, 13.017, 10560.271, 443.420, 52928.149 25/09/26,16:06:34,06,09,1, 11.9,1,1, 13.017, 10560.254, 443.436, 52928.116 25/09/26,16:06:34,07,09,1, 11.9,1,1, 13.017, 10560.272, 443.413, 52928.109 25/09/26,16:06:34,08,09,1, 11.9,1,1, 13.017, 10560.255, 443.421, 52928.085 25/09/26,16:06:34,09,09,1, 11.9,1,1, 13.017, 10560.272, 443.436, 52928.115 25/09/26,16:06:34,10,09,1, 11.9,1,1, 13.017, 10560.286, 443.409, 52928.141 25/09/26,16:06:34,11,09,1, 11.9,1,1, 13.017, 10560.268, 443.430, 52928.094 25/09/26,16:06:34,12,09,1, 11.9,1,1, 13.017, 10560.282, 443.429, 52928.144 25/09/26,16:06:34,13,09,1, 11.9,1,1, 13.017, 10560.275, 443.388, 52928.087 25/09/26,16:06:34,14,09,1, 11.9,1,1, 13.017, 10560.290, 443.431, 52928.137 25/09/26,16:06:34,15,09,1, 11.9,1,1, 13.017, 10560.285, 443.424, 52928.115 25/09/26,16:06:34,16,09,1, 11.9,1,1, 13.017, 10560.304, 443.431, 52928.129 25/09/26,16:06:34,17,09,1, 11.9,1,1, 13.017, 10560.296, 443.424, 52928.118 25/09/26,16:06:34,18,09,1, 11.9,1,1, 13.017, 10560.280, 443.455, 52928.155 25/09/26,16:06:34,19,09,1, 11.9,1,1, 13.017, 10560.286, 443.393, 52928.082 25/09/26,16:06:35,00,10,1, 12.0,1,1, 13.022, 10560.280, 443.393, 52928.082 25/09/26,16:06:35,01,10,1, 12.0,1,1, 13.022, 10560.290, 443.420, 52928.133 25/09/26,16:06:35,02,10,1, 12.0,1,1, 13.022, 10560.295, 443.430, 52928.095 25/09/26,16:06:35,03,10,1, 12.0,1,1, 13.022, 10560.276, 443.447, 52928.172 25/09/26,16:06:35,04,10,1, 12.0,1,1, 13.022, 10560.285, 443.413, 52928.054 25/09/26,16:06:35,05,10,1, 12.0,1,1, 13.022, 10560.299, 443.416, 52928.126 25/09/26,16:06:35,06,10,1, 12.0,1,1, 13.022, 10560.306, 443.436, 52928.079 25/09/26,16:06:35,07,10,1, 12.0,1,1, 13.022, 10560.321, 443.409, 52928.112 25/09/26,16:06:35,08,10,1, 12.0,1,1, 13.022, 10560.274, 443.412, 52928.143 25/09/26,16:06:35,09,10,1, 12.0,1,1, 13.022, 10560.329, 443.452, 52928.130 25/09/26,16:06:35,10,10,1, 12.0,1,1, 13.022, 10560.327, 443.417, 52928.071 25/09/26,16:06:35,11,10,1, 12.0,1,1, 13.022, 10560.300, 443.422, 52928.081 25/09/26,16:06:35,12,10,1, 12.0,1,1, 13.022, 10560.279, 443.425, 52928.185 25/09/26,16:06:35,13,10,1, 12.0,1,1, 13.022, 10560.308, 443.423, 52928.100 25/09/26,16:06:35,14,10,1, 12.0,1,1, 13.022, 10560.293, 443.419, 52927.996 25/09/26,16:06:35,15,10,1, 12.0,1,1, 13.022, 10560.317, 443.455, 52928.156 25/09/26,16:06:35,16,10,1, 12.0,1,1, 13.022, 10560.294, 443.410, 52928.108 25/09/26,16:06:35,17,10,1, 12.0,1,1, 13.022, 10560.311, 443.411, 52928.061 25/09/26,16:06:35,18,10,1, 12.0,1,1, 13.022, 10560.302, 443.422, 52928.088 25/09/26,16:06:35,19,10,1, 12.0,1,1, 13.022, 10560.306, 443.400, 52928.019 25/09/26,16:06:36,00,10,1, 11.8,1,1, 13.019, 10560.305, 443.400, 52928.019 25/09/26,16:06:36,01,10,1, 11.8,1,1, 13.019, 10560.316, 443.440, 52928.046 25/09/26,16:06:36,02,10,1, 11.8,1,1, 13.019, 10560.324, 443.391, 52928.025 25/09/26,16:06:36,03,10,1, 11.8,1,1, 13.019, 10560.303, 443.430, 52928.103 25/09/26,16:06:36,04,10,1, 11.8,1,1, 13.019, 10560.331, 443.426, 52928.081 25/09/26,16:06:36,05,10,1, 11.8,1,1, 13.019, 10560.338, 443.423, 52928.102 25/09/26,16:06:36,06,10,1, 11.8,1,1, 13.019, 10560.329, 443.427, 52928.163 25/09/26,16:06:36,07,10,1, 11.8,1,1, 13.019, 10560.318, 443.465, 52928.264 25/09/26,16:06:36,08,10,1, 11.8,1,1, 13.019, 10560.333, 443.413, 52928.011 25/09/26,16:06:36,09,10,1, 11.8,1,1, 13.019, 10560.300, 443.417, 52928.032 25/09/26,16:06:36,10,10,1, 11.8,1,1, 13.019, 10560.353, 443.408, 52928.015 25/09/26,16:06:36,11,10,1, 11.8,1,1, 13.019, 10560.338, 443.405, 52928.003 25/09/26,16:06:36,12,10,1, 11.8,1,1, 13.019, 10560.306, 443.439, 52928.094 25/09/26,16:06:36,13,10,1, 11.8,1,1, 13.019, 10560.368, 443.422, 52928.079 25/09/26,16:06:36,14,10,1, 11.8,1,1, 13.019, 10560.332, 443.411, 52928.047 25/09/26,16:06:36,15,10,1, 11.8,1,1, 13.019, 10560.361, 443.447, 52928.195 25/09/26,16:06:36,16,10,1, 11.8,1,1, 13.019, 10560.387, 443.405, 52927.988 25/09/26,16:06:36,17,10,1, 11.8,1,1, 13.019, 10560.331, 443.420, 52928.065 25/09/26,16:06:36,18,10,1, 11.8,1,1, 13.019, 10560.336, 443.440, 52928.102 25/09/26,16:06:36,19,10,1, 11.8,1,1, 13.019, 10560.349, 443.432, 52928.125 25/09/26,16:06:37,00,10,1, 11.9,1,1, 13.018, 10560.347, 443.432, 52928.125 25/09/26,16:06:37,01,10,1, 11.9,1,1, 13.018, 10560.357, 443.443, 52928.086 25/09/26,16:06:37,02,10,1, 11.9,1,1, 13.018, 10560.372, 443.439, 52928.096 25/09/26,16:06:37,03,10,1, 11.9,1,1, 13.018, 10560.344, 443.417, 52928.093 25/09/26,16:06:37,04,10,1, 11.9,1,1, 13.018, 10560.345, 443.445, 52928.114 25/09/26,16:06:37,05,10,1, 11.9,1,1, 13.018, 10560.342, 443.413, 52928.026 25/09/26,16:06:37,06,10,1, 11.9,1,1, 13.018, 10560.369, 443.434, 52928.065 25/09/26,16:06:37,07,10,1, 11.9,1,1, 13.018, 10560.363, 443.455, 52928.052 25/09/26,16:06:37,08,10,1, 11.9,1,1, 13.018, 10560.382, 443.420, 52928.044 25/09/26,16:06:37,09,10,1, 11.9,1,1, 13.018, 10560.355, 443.422, 52928.028 25/09/26,16:06:37,10,10,1, 11.9,1,1, 13.018, 10560.372, 443.458, 52928.089 25/09/26,16:06:37,11,10,1, 11.9,1,1, 13.018, 10560.395, 443.425, 52928.067 25/09/26,16:06:37,12,10,1, 11.9,1,1, 13.018, 10560.363, 443.452, 52928.091 25/09/26,16:06:37,13,10,1, 11.9,1,1, 13.018, 10560.362, 443.446, 52928.107 25/09/26,16:06:37,14,10,1, 11.9,1,1, 13.018, 10560.386, 443.432, 52928.061 25/09/26,16:06:37,15,10,1, 11.9,1,1, 13.018, 10560.371, 443.440, 52928.026 25/09/26,16:06:37,16,10,1, 11.9,1,1, 13.018, 10560.383, 443.436, 52928.106 25/09/26,16:06:37,17,10,1, 11.9,1,1, 13.018, 10560.379, 443.435, 52928.112 25/09/26,16:06:37,18,10,1, 11.9,1,1, 13.018, 10560.369, 443.425, 52928.040 25/09/26,16:06:37,19,10,1, 11.9,1,1, 13.018, 10560.385, 443.442, 52928.181 25/09/26,16:06:38,00,10,1, 12.0,1,1, 13.023, 10560.380, 443.442, 52928.181 25/09/26,16:06:38,01,10,1, 12.0,1,1, 13.023, 10560.377, 443.445, 52928.078 25/09/26,16:06:38,02,10,1, 12.0,1,1, 13.023, 10560.387, 443.417, 52928.047 25/09/26,16:06:38,03,10,1, 12.0,1,1, 13.023, 10560.399, 443.401, 52928.007 25/09/26,16:06:38,04,10,1, 12.0,1,1, 13.023, 10560.416, 443.462, 52928.113 25/09/26,16:06:38,05,10,1, 12.0,1,1, 13.023, 10560.380, 443.490, 52928.072 25/09/26,16:06:38,06,10,1, 12.0,1,1, 13.023, 10560.400, 443.439, 52928.053 25/09/26,16:06:38,07,10,1, 12.0,1,1, 13.023, 10560.379, 443.445, 52928.071 25/09/26,16:06:38,08,10,1, 12.0,1,1, 13.023, 10560.403, 443.455, 52928.162 25/09/26,16:06:38,09,10,1, 12.0,1,1, 13.023, 10560.407, 443.432, 52928.032 25/09/26,16:06:38,10,10,1, 12.0,1,1, 13.023, 10560.408, 443.466, 52928.101 25/09/26,16:06:38,11,10,1, 12.0,1,1, 13.023, 10560.403, 443.448, 52928.092 25/09/26,16:06:38,12,10,1, 12.0,1,1, 13.023, 10560.372, 443.411, 52928.039 25/09/26,16:06:38,13,10,1, 12.0,1,1, 13.023, 10560.409, 443.451, 52928.177 25/09/26,16:06:38,14,10,1, 12.0,1,1, 13.023, 10560.415, 443.460, 52928.156 25/09/26,16:06:38,15,10,1, 12.0,1,1, 13.023, 10560.387, 443.451, 52928.069 25/09/26,16:06:38,16,10,1, 12.0,1,1, 13.023, 10560.413, 443.473, 52928.057 25/09/26,16:06:38,17,10,1, 12.0,1,1, 13.023, 10560.413, 443.461, 52928.052 25/09/26,16:06:38,18,10,1, 12.0,1,1, 13.023, 10560.407, 443.465, 52928.080 25/09/26,16:06:38,19,10,1, 12.0,1,1, 13.023, 10560.439, 443.484, 52928.117 25/09/26,16:06:39,00,10,1, 11.9,1,1, 13.015, 10560.439, 443.484, 52928.117 25/09/26,16:06:39,01,10,1, 11.9,1,1, 13.015, 10560.434, 443.465, 52928.134 25/09/26,16:06:39,02,10,1, 11.9,1,1, 13.015, 10560.431, 443.487, 52928.138 25/09/26,16:06:39,03,10,1, 11.9,1,1, 13.015, 10560.419, 443.435, 52928.061 25/09/26,16:06:39,04,10,1, 11.9,1,1, 13.015, 10560.417, 443.461, 52928.093 25/09/26,16:06:39,05,10,1, 11.9,1,1, 13.015, 10560.436, 443.466, 52928.121 25/09/26,16:06:39,06,10,1, 11.9,1,1, 13.015, 10560.456, 443.438, 52928.049 25/09/26,16:06:39,07,10,1, 11.9,1,1, 13.015, 10560.434, 443.463, 52928.111 25/09/26,16:06:39,08,10,1, 11.9,1,1, 13.015, 10560.437, 443.448, 52928.019 25/09/26,16:06:39,09,10,1, 11.9,1,1, 13.015, 10560.447, 443.424, 52928.058 25/09/26,16:06:39,10,10,1, 11.9,1,1, 13.015, 10560.422, 443.473, 52928.123 25/09/26,16:06:39,11,10,1, 11.9,1,1, 13.015, 10560.443, 443.469, 52928.024 25/09/26,16:06:39,12,10,1, 11.9,1,1, 13.015, 10560.404, 443.464, 52928.099 25/09/26,16:06:39,13,10,1, 11.9,1,1, 13.015, 10560.417, 443.465, 52928.026 25/09/26,16:06:39,14,10,1, 11.9,1,1, 13.015, 10560.468, 443.485, 52928.097 25/09/26,16:06:39,15,10,1, 11.9,1,1, 13.015, 10560.431, 443.456, 52928.087 25/09/26,16:06:39,16,10,1, 11.9,1,1, 13.015, 10560.434, 443.471, 52928.075 25/09/26,16:06:39,17,10,1, 11.9,1,1, 13.015, 10560.450, 443.493, 52928.117 25/09/26,16:06:39,18,10,1, 11.9,1,1, 13.015, 10560.464, 443.476, 52928.088 25/09/26,16:06:39,19,10,1, 11.9,1,1, 13.015, 10560.429, 443.475, 52928.057 25/09/26,16:06:40,00,10,1, 11.9,1,1, 13.018, 10560.422, 443.475, 52928.057 25/09/26,16:06:40,01,10,1, 11.9,1,1, 13.018, 10560.450, 443.477, 52928.081 25/09/26,16:06:40,02,10,1, 11.9,1,1, 13.018, 10560.453, 443.481, 52928.066 25/09/26,16:06:40,03,10,1, 11.9,1,1, 13.018, 10560.431, 443.512, 52928.121 25/09/26,16:06:40,04,10,1, 11.9,1,1, 13.018, 10560.439, 443.460, 52928.041 25/09/26,16:06:40,05,10,1, 11.9,1,1, 13.018, 10560.462, 443.490, 52928.066 25/09/26,16:06:40,06,10,1, 11.9,1,1, 13.018, 10560.467, 443.472, 52928.035 25/09/26,16:06:40,07,10,1, 11.9,1,1, 13.018, 10560.460, 443.455, 52928.083 25/09/26,16:06:40,08,10,1, 11.9,1,1, 13.018, 10560.425, 443.474, 52928.086 25/09/26,16:06:40,09,10,1, 11.9,1,1, 13.018, 10560.487, 443.481, 52928.108 25/09/26,16:06:40,10,10,1, 11.9,1,1, 13.018, 10560.461, 443.444, 52928.016 25/09/26,16:06:40,11,10,1, 11.9,1,1, 13.018, 10560.458, 443.495, 52928.110 25/09/26,16:06:40,12,10,1, 11.9,1,1, 13.018, 10560.459, 443.461, 52928.060 25/09/26,16:06:40,13,10,1, 11.9,1,1, 13.018, 10560.453, 443.456, 52928.042 25/09/26,16:06:40,14,10,1, 11.9,1,1, 13.018, 10560.458, 443.481, 52928.046 25/09/26,16:06:40,15,10,1, 11.9,1,1, 13.018, 10560.472, 443.475, 52928.034 25/09/26,16:06:40,16,10,1, 11.9,1,1, 13.018, 10560.459, 443.464, 52928.035 25/09/26,16:06:40,17,10,1, 11.9,1,1, 13.018, 10560.466, 443.492, 52928.076 25/09/26,16:06:40,18,10,1, 11.9,1,1, 13.018, 10560.465, 443.509, 52928.137 25/09/26,16:06:40,19,10,1, 11.9,1,1, 13.018, 10560.447, 443.474, 52928.071 25/09/26,16:06:41,00,10,1, 11.9,1,1, 13.022, 10560.439, 443.474, 52928.071 25/09/26,16:06:41,01,10,1, 11.9,1,1, 13.022, 10560.451, 443.474, 52928.085 25/09/26,16:06:41,02,10,1, 11.9,1,1, 13.022, 10560.455, 443.483, 52928.015 25/09/26,16:06:41,03,10,1, 11.9,1,1, 13.022, 10560.461, 443.500, 52928.092 25/09/26,16:06:41,04,10,1, 11.9,1,1, 13.022, 10560.470, 443.481, 52928.097 25/09/26,16:06:41,05,10,1, 11.9,1,1, 13.022, 10560.449, 443.469, 52928.055 25/09/26,16:06:41,06,10,1, 11.9,1,1, 13.022, 10560.455, 443.491, 52927.989 25/09/26,16:06:41,07,10,1, 11.9,1,1, 13.022, 10560.443, 443.456, 52928.012 25/09/26,16:06:41,08,10,1, 11.9,1,1, 13.022, 10560.473, 443.483, 52928.127 25/09/26,16:06:41,09,10,1, 11.9,1,1, 13.022, 10560.446, 443.487, 52928.014 25/09/26,16:06:41,10,10,1, 11.9,1,1, 13.022, 10560.420, 443.457, 52928.060 25/09/26,16:06:41,11,10,1, 11.9,1,1, 13.022, 10560.416, 443.488, 52928.065 25/09/26,16:06:41,12,10,1, 11.9,1,1, 13.022, 10560.467, 443.486, 52928.021 25/09/26,16:06:41,13,10,1, 11.9,1,1, 13.022, 10560.453, 443.461, 52927.981 25/09/26,16:06:41,14,10,1, 11.9,1,1, 13.022, 10560.452, 443.482, 52928.013 25/09/26,16:06:41,15,10,1, 11.9,1,1, 13.022, 10560.446, 443.480, 52928.026 25/09/26,16:06:41,16,10,1, 11.9,1,1, 13.022, 10560.478, 443.470, 52928.052 25/09/26,16:06:41,17,10,1, 11.9,1,1, 13.022, 10560.431, 443.507, 52927.998 25/09/26,16:06:41,18,10,1, 11.9,1,1, 13.022, 10560.479, 443.489, 52928.029 25/09/26,16:06:41,19,10,1, 11.9,1,1, 13.022, 10560.454, 443.464, 52928.057 25/09/26,16:06:42,00,10,1, 11.8,1,1, 13.018, 10560.447, 443.464, 52928.057 25/09/26,16:06:42,01,10,1, 11.8,1,1, 13.018, 10560.463, 443.510, 52928.047 25/09/26,16:06:42,02,10,1, 11.8,1,1, 13.018, 10560.462, 443.484, 52928.042 25/09/26,16:06:42,03,10,1, 11.8,1,1, 13.018, 10560.495, 443.485, 52928.044 25/09/26,16:06:42,04,10,1, 11.8,1,1, 13.018, 10560.482, 443.500, 52928.007 25/09/26,16:06:42,05,10,1, 11.8,1,1, 13.018, 10560.457, 443.499, 52928.016 25/09/26,16:06:42,06,10,1, 11.8,1,1, 13.018, 10560.447, 443.509, 52928.002 25/09/26,16:06:42,07,10,1, 11.8,1,1, 13.018, 10560.477, 443.497, 52928.000 25/09/26,16:06:42,08,10,1, 11.8,1,1, 13.018, 10560.463, 443.507, 52928.012 25/09/26,16:06:42,09,10,1, 11.8,1,1, 13.018, 10560.490, 443.531, 52928.008 25/09/26,16:06:42,10,10,1, 11.8,1,1, 13.018, 10560.488, 443.502, 52928.038 25/09/26,16:06:42,11,10,1, 11.8,1,1, 13.018, 10560.487, 443.483, 52927.960 25/09/26,16:06:42,12,10,1, 11.8,1,1, 13.018, 10560.474, 443.495, 52928.076 25/09/26,16:06:42,13,10,1, 11.8,1,1, 13.018, 10560.502, 443.509, 52928.034 25/09/26,16:06:42,14,10,1, 11.8,1,1, 13.018, 10560.484, 443.493, 52928.040 25/09/26,16:06:42,15,10,1, 11.8,1,1, 13.018, 10560.478, 443.507, 52928.032 25/09/26,16:06:42,16,10,1, 11.8,1,1, 13.018, 10560.500, 443.486, 52927.997 25/09/26,16:06:42,17,10,1, 11.8,1,1, 13.018, 10560.489, 443.479, 52927.982 25/09/26,16:06:42,18,10,1, 11.8,1,1, 13.018, 10560.488, 443.513, 52928.080 25/09/26,16:06:42,19,10,1, 11.8,1,1, 13.018, 10560.484, 443.514, 52928.035 25/09/26,16:06:43,00,10,1, 12.0,1,1, 13.017, 10560.480, 443.514, 52928.035 25/09/26,16:06:43,01,10,1, 12.0,1,1, 13.017, 10560.497, 443.512, 52928.075 25/09/26,16:06:43,02,10,1, 12.0,1,1, 13.017, 10560.511, 443.505, 52928.114 25/09/26,16:06:43,03,10,1, 12.0,1,1, 13.017, 10560.493, 443.475, 52928.106 25/09/26,16:06:43,04,10,1, 12.0,1,1, 13.017, 10560.504, 443.530, 52928.079 25/09/26,16:06:43,05,10,1, 12.0,1,1, 13.017, 10560.525, 443.494, 52928.059 25/09/26,16:06:43,06,10,1, 12.0,1,1, 13.017, 10560.498, 443.490, 52927.997 25/09/26,16:06:43,07,10,1, 12.0,1,1, 13.017, 10560.502, 443.527, 52928.076 25/09/26,16:06:43,08,10,1, 12.0,1,1, 13.017, 10560.506, 443.497, 52928.079 25/09/26,16:06:43,09,10,1, 12.0,1,1, 13.017, 10560.494, 443.521, 52928.065 25/09/26,16:06:43,10,10,1, 12.0,1,1, 13.017, 10560.501, 443.532, 52928.112 25/09/26,16:06:43,11,10,1, 12.0,1,1, 13.017, 10560.506, 443.522, 52928.039 25/09/26,16:06:43,12,10,1, 12.0,1,1, 13.017, 10560.489, 443.501, 52928.065 25/09/26,16:06:43,13,10,1, 12.0,1,1, 13.017, 10560.483, 443.531, 52928.010 25/09/26,16:06:43,14,10,1, 12.0,1,1, 13.017, 10560.512, 443.534, 52928.068 25/09/26,16:06:43,15,10,1, 12.0,1,1, 13.017, 10560.499, 443.528, 52928.032 25/09/26,16:06:43,16,10,1, 12.0,1,1, 13.017, 10560.512, 443.523, 52927.986 25/09/26,16:06:43,17,10,1, 12.0,1,1, 13.017, 10560.511, 443.509, 52928.015 25/09/26,16:06:43,18,10,1, 12.0,1,1, 13.017, 10560.487, 443.542, 52927.978 25/09/26,16:06:43,19,10,1, 12.0,1,1, 13.017, 10560.496, 443.542, 52927.971 25/09/26,16:06:44,00,10,1, 11.9,1,1, 13.017, 10560.489, 443.542, 52927.971 25/09/26,16:06:44,01,10,1, 11.9,1,1, 13.017, 10560.498, 443.525, 52928.013 25/09/26,16:06:44,02,10,1, 11.9,1,1, 13.017, 10560.485, 443.526, 52928.058 25/09/26,16:06:44,03,10,1, 11.9,1,1, 13.017, 10560.520, 443.503, 52928.006 25/09/26,16:06:44,04,10,1, 11.9,1,1, 13.017, 10560.489, 443.526, 52928.029 25/09/26,16:06:44,05,10,1, 11.9,1,1, 13.017, 10560.487, 443.543, 52927.983 25/09/26,16:06:44,06,10,1, 11.9,1,1, 13.017, 10560.481, 443.503, 52928.033 25/09/26,16:06:44,07,10,1, 11.9,1,1, 13.017, 10560.470, 443.538, 52928.015 25/09/26,16:06:44,08,10,1, 11.9,1,1, 13.017, 10560.501, 443.535, 52928.038 25/09/26,16:06:44,09,10,1, 11.9,1,1, 13.017, 10560.490, 443.534, 52928.055 25/09/26,16:06:44,10,10,1, 11.9,1,1, 13.017, 10560.487, 443.558, 52928.025 25/09/26,16:06:44,11,10,1, 11.9,1,1, 13.017, 10560.499, 443.540, 52928.037 25/09/26,16:06:44,12,10,1, 11.9,1,1, 13.017, 10560.496, 443.540, 52928.032 25/09/26,16:06:44,13,10,1, 11.9,1,1, 13.017, 10560.514, 443.575, 52928.046 25/09/26,16:06:44,14,10,1, 11.9,1,1, 13.017, 10560.513, 443.541, 52927.983 25/09/26,16:06:44,15,10,1, 11.9,1,1, 13.017, 10560.517, 443.528, 52928.017 25/09/26,16:06:44,16,10,1, 11.9,1,1, 13.017, 10560.500, 443.549, 52927.981 25/09/26,16:06:44,17,10,1, 11.9,1,1, 13.017, 10560.497, 443.534, 52927.977 25/09/26,16:06:44,18,10,1, 11.9,1,1, 13.017, 10560.505, 443.550, 52927.952 25/09/26,16:06:44,19,10,1, 11.9,1,1, 13.017, 10560.500, 443.594, 52927.992 25/09/26,16:06:45,00,10,1, 11.9,1,1, 13.019, 10560.497, 443.594, 52927.992 25/09/26,16:06:45,01,10,1, 11.9,1,1, 13.019, 10560.490, 443.565, 52927.967 25/09/26,16:06:45,02,10,1, 11.9,1,1, 13.019, 10560.485, 443.562, 52927.992 25/09/26,16:06:45,03,10,1, 11.9,1,1, 13.019, 10560.526, 443.570, 52928.061 25/09/26,16:06:45,04,10,1, 11.9,1,1, 13.019, 10560.487, 443.549, 52927.963 25/09/26,16:06:45,05,10,1, 11.9,1,1, 13.019, 10560.497, 443.585, 52928.044 25/09/26,16:06:45,06,10,1, 11.9,1,1, 13.019, 10560.512, 443.568, 52928.007 25/09/26,16:06:45,07,10,1, 11.9,1,1, 13.019, 10560.490, 443.570, 52928.060 25/09/26,16:06:45,08,10,1, 11.9,1,1, 13.019, 10560.480, 443.578, 52928.037 25/09/26,16:06:45,09,10,1, 11.9,1,1, 13.019, 10560.494, 443.569, 52928.059 25/09/26,16:06:45,10,10,1, 11.9,1,1, 13.019, 10560.495, 443.572, 52928.014 25/09/26,16:06:45,11,10,1, 11.9,1,1, 13.019, 10560.499, 443.592, 52928.012 25/09/26,16:06:45,12,10,1, 11.9,1,1, 13.019, 10560.518, 443.567, 52927.963 25/09/26,16:06:45,13,10,1, 11.9,1,1, 13.019, 10560.489, 443.578, 52927.990 25/09/26,16:06:45,14,10,1, 11.9,1,1, 13.019, 10560.491, 443.605, 52928.073 25/09/26,16:06:45,15,10,1, 11.9,1,1, 13.019, 10560.465, 443.576, 52928.040 25/09/26,16:06:45,16,10,1, 11.9,1,1, 13.019, 10560.487, 443.575, 52928.080 25/09/26,16:06:45,17,10,1, 11.9,1,1, 13.019, 10560.488, 443.602, 52928.047 25/09/26,16:06:45,18,10,1, 11.9,1,1, 13.019, 10560.506, 443.580, 52928.062 25/09/26,16:06:45,19,10,1, 11.9,1,1, 13.019, 10560.502, 443.601, 52928.073 25/09/26,16:06:46,00,10,1, 11.9,1,1, 13.020, 10560.497, 443.601, 52928.073 25/09/26,16:06:46,01,10,1, 11.9,1,1, 13.020, 10560.482, 443.573, 52928.025 25/09/26,16:06:46,02,10,1, 11.9,1,1, 13.020, 10560.479, 443.596, 52927.999 25/09/26,16:06:46,03,10,1, 11.9,1,1, 13.020, 10560.524, 443.611, 52927.989 25/09/26,16:06:46,04,10,1, 11.9,1,1, 13.020, 10560.504, 443.592, 52928.001 25/09/26,16:06:46,05,10,1, 11.9,1,1, 13.020, 10560.495, 443.580, 52928.013 25/09/26,16:06:46,06,10,1, 11.9,1,1, 13.020, 10560.507, 443.632, 52928.024 25/09/26,16:06:46,07,10,1, 11.9,1,1, 13.020, 10560.511, 443.583, 52928.055 25/09/26,16:06:46,08,10,1, 11.9,1,1, 13.020, 10560.483, 443.601, 52928.036 25/09/26,16:06:46,09,10,1, 11.9,1,1, 13.020, 10560.507, 443.615, 52927.927 25/09/26,16:06:46,10,10,1, 11.9,1,1, 13.020, 10560.506, 443.598, 52928.027 25/09/26,16:06:46,11,10,1, 11.9,1,1, 13.020, 10560.492, 443.621, 52927.969 25/09/26,16:06:46,12,10,1, 11.9,1,1, 13.020, 10560.497, 443.630, 52928.058 25/09/26,16:06:46,13,10,1, 11.9,1,1, 13.020, 10560.503, 443.584, 52927.942 25/09/26,16:06:46,14,10,1, 11.9,1,1, 13.020, 10560.492, 443.627, 52927.998 25/09/26,16:06:46,15,10,1, 11.9,1,1, 13.020, 10560.501, 443.629, 52928.071 25/09/26,16:06:46,16,10,1, 11.9,1,1, 13.020, 10560.513, 443.588, 52928.068 25/09/26,16:06:46,17,10,1, 11.9,1,1, 13.020, 10560.498, 443.624, 52928.073 25/09/26,16:06:46,18,10,1, 11.9,1,1, 13.020, 10560.510, 443.613, 52928.072 25/09/26,16:06:46,19,10,1, 11.9,1,1, 13.020, 10560.524, 443.580, 52927.984 25/09/26,16:06:47,00,10,1, 11.9,1,1, 13.019, 10560.522, 443.580, 52927.984 25/09/26,16:06:47,01,10,1, 11.9,1,1, 13.019, 10560.503, 443.639, 52928.066 25/09/26,16:06:47,02,10,1, 11.9,1,1, 13.019, 10560.501, 443.615, 52928.054 25/09/26,16:06:47,03,10,1, 11.9,1,1, 13.019, 10560.483, 443.643, 52927.965 25/09/26,16:06:47,04,10,1, 11.9,1,1, 13.019, 10560.531, 443.631, 52928.063 25/09/26,16:06:47,05,10,1, 11.9,1,1, 13.019, 10560.511, 443.613, 52927.957 25/09/26,16:06:47,06,10,1, 11.9,1,1, 13.019, 10560.533, 443.634, 52927.971 25/09/26,16:06:47,07,10,1, 11.9,1,1, 13.019, 10560.534, 443.640, 52927.991 25/09/26,16:06:47,08,10,1, 11.9,1,1, 13.019, 10560.512, 443.634, 52927.998 25/09/26,16:06:47,09,10,1, 11.9,1,1, 13.019, 10560.514, 443.661, 52928.034 25/09/26,16:06:47,10,10,1, 11.9,1,1, 13.019, 10560.539, 443.620, 52927.955 25/09/26,16:06:47,11,10,1, 11.9,1,1, 13.019, 10560.525, 443.634, 52928.023 25/09/26,16:06:47,12,10,1, 11.9,1,1, 13.019, 10560.530, 443.653, 52928.051 25/09/26,16:06:47,13,10,1, 11.9,1,1, 13.019, 10560.503, 443.665, 52928.047 25/09/26,16:06:47,14,10,1, 11.9,1,1, 13.019, 10560.509, 443.624, 52927.980 25/09/26,16:06:47,15,10,1, 11.9,1,1, 13.019, 10560.518, 443.670, 52927.963 25/09/26,16:06:47,16,10,1, 11.9,1,1, 13.019, 10560.507, 443.671, 52927.966 25/09/26,16:06:47,17,10,1, 11.9,1,1, 13.019, 10560.518, 443.634, 52927.892 25/09/26,16:06:47,18,10,1, 11.9,1,1, 13.019, 10560.516, 443.660, 52927.947 25/09/26,16:06:47,19,10,1, 11.9,1,1, 13.019, 10560.497, 443.640, 52927.977 25/09/26,16:06:48,00,10,1, 11.9,1,1, 13.020, 10560.489, 443.640, 52927.977 25/09/26,16:06:48,01,10,1, 11.9,1,1, 13.020, 10560.523, 443.675, 52928.062 25/09/26,16:06:48,02,10,1, 11.9,1,1, 13.020, 10560.515, 443.653, 52927.988 25/09/26,16:06:48,03,10,1, 11.9,1,1, 13.020, 10560.503, 443.673, 52928.007 25/09/26,16:06:48,04,10,1, 11.9,1,1, 13.020, 10560.503, 443.694, 52928.038 25/09/26,16:06:48,05,10,1, 11.9,1,1, 13.020, 10560.501, 443.654, 52928.027 25/09/26,16:06:48,06,10,1, 11.9,1,1, 13.020, 10560.516, 443.671, 52927.951 25/09/26,16:06:48,07,10,1, 11.9,1,1, 13.020, 10560.498, 443.695, 52927.951 25/09/26,16:06:48,08,10,1, 11.9,1,1, 13.020, 10560.503, 443.656, 52928.022 25/09/26,16:06:48,09,10,1, 11.9,1,1, 13.020, 10560.482, 443.674, 52927.962 25/09/26,16:06:48,10,10,1, 11.9,1,1, 13.020, 10560.508, 443.718, 52928.043 25/09/26,16:06:48,11,10,1, 11.9,1,1, 13.020, 10560.495, 443.669, 52927.986 25/09/26,16:06:48,12,10,1, 11.9,1,1, 13.020, 10560.496, 443.663, 52927.964 25/09/26,16:06:48,13,10,1, 11.9,1,1, 13.020, 10560.524, 443.690, 52928.023 25/09/26,16:06:48,14,10,1, 11.9,1,1, 13.020, 10560.491, 443.691, 52928.044 25/09/26,16:06:48,15,10,1, 11.9,1,1, 13.020, 10560.507, 443.673, 52927.976 25/09/26,16:06:48,16,10,1, 11.9,1,1, 13.020, 10560.476, 443.693, 52928.083 25/09/26,16:06:48,17,10,1, 11.9,1,1, 13.020, 10560.454, 443.701, 52928.074 25/09/26,16:06:48,18,10,1, 11.9,1,1, 13.020, 10560.464, 443.710, 52928.033 25/09/26,16:06:48,19,10,1, 11.9,1,1, 13.020, 10560.466, 443.715, 52927.958 25/09/26,16:06:49,00,09,1, 11.9,1,1, 13.024, 10560.464, 443.715, 52927.958 25/09/26,16:06:49,01,09,1, 11.9,1,1, 13.024, 10560.455, 443.725, 52928.082 25/09/26,16:06:49,02,09,1, 11.9,1,1, 13.024, 10560.455, 443.735, 52928.096 25/09/26,16:06:49,03,09,1, 11.9,1,1, 13.024, 10560.464, 443.700, 52927.965 25/09/26,16:06:49,04,09,1, 11.9,1,1, 13.024, 10560.466, 443.736, 52928.070 25/09/26,16:06:49,05,09,1, 11.9,1,1, 13.024, 10560.498, 443.734, 52928.027 25/09/26,16:06:49,06,09,1, 11.9,1,1, 13.024, 10560.481, 443.726, 52928.035 25/09/26,16:06:49,07,09,1, 11.9,1,1, 13.024, 10560.467, 443.735, 52928.080 25/09/26,16:06:49,08,09,1, 11.9,1,1, 13.024, 10560.501, 443.735, 52927.984 25/09/26,16:06:49,09,09,1, 11.9,1,1, 13.024, 10560.509, 443.691, 52927.969 25/09/26,16:06:49,10,09,1, 11.9,1,1, 13.024, 10560.490, 443.734, 52928.088 25/09/26,16:06:49,11,09,1, 11.9,1,1, 13.024, 10560.488, 443.754, 52928.063 25/09/26,16:06:49,12,09,1, 11.9,1,1, 13.024, 10560.483, 443.703, 52928.023 25/09/26,16:06:49,13,09,1, 11.9,1,1, 13.024, 10560.465, 443.757, 52928.088 25/09/26,16:06:49,14,09,1, 11.9,1,1, 13.024, 10560.515, 443.746, 52928.059 25/09/26,16:06:49,15,09,1, 11.9,1,1, 13.024, 10560.499, 443.708, 52927.979 25/09/26,16:06:49,16,09,1, 11.9,1,1, 13.024, 10560.487, 443.731, 52928.049 25/09/26,16:06:49,17,09,1, 11.9,1,1, 13.024, 10560.493, 443.726, 52928.027 25/09/26,16:06:49,18,09,1, 11.9,1,1, 13.024, 10560.485, 443.724, 52928.059 25/09/26,16:06:49,19,09,1, 11.9,1,1, 13.024, 10560.499, 443.777, 52928.076 25/09/26,16:06:50,00,09,1, 11.8,1,1, 13.022, 10560.497, 443.777, 52928.076 25/09/26,16:06:50,01,09,1, 11.8,1,1, 13.022, 10560.492, 443.722, 52928.063 25/09/26,16:06:50,02,09,1, 11.8,1,1, 13.022, 10560.508, 443.776, 52928.069 25/09/26,16:06:50,03,09,1, 11.8,1,1, 13.022, 10560.514, 443.766, 52928.097 25/09/26,16:06:50,04,09,1, 11.8,1,1, 13.022, 10560.502, 443.747, 52927.989 25/09/26,16:06:50,05,09,1, 11.8,1,1, 13.022, 10560.460, 443.785, 52928.211 25/09/26,16:06:50,06,09,1, 11.8,1,1, 13.022, 10560.470, 443.765, 52928.136 25/09/26,16:06:50,07,09,1, 11.8,1,1, 13.022, 10560.457, 443.757, 52928.076 25/09/26,16:06:50,08,09,1, 11.8,1,1, 13.022, 10560.463, 443.793, 52928.129 25/09/26,16:06:50,09,09,1, 11.8,1,1, 13.022, 10560.488, 443.755, 52928.018 25/09/26,16:06:50,10,09,1, 11.8,1,1, 13.022, 10560.493, 443.740, 52928.055 25/09/26,16:06:50,11,09,1, 11.8,1,1, 13.022, 10560.473, 443.792, 52928.035 25/09/26,16:06:50,12,09,1, 11.8,1,1, 13.022, 10560.498, 443.780, 52928.056 25/09/26,16:06:50,13,09,1, 11.8,1,1, 13.022, 10560.517, 443.776, 52927.999 25/09/26,16:06:50,14,09,1, 11.8,1,1, 13.022, 10560.488, 443.771, 52928.044 25/09/26,16:06:50,15,09,1, 11.8,1,1, 13.022, 10560.492, 443.777, 52928.090 25/09/26,16:06:50,16,09,1, 11.8,1,1, 13.022, 10560.496, 443.770, 52928.009 25/09/26,16:06:50,17,09,1, 11.8,1,1, 13.022, 10560.490, 443.820, 52928.038 25/09/26,16:06:50,18,09,1, 11.8,1,1, 13.022, 10560.514, 443.800, 52927.991 25/09/26,16:06:50,19,09,1, 11.8,1,1, 13.022, 10560.495, 443.785, 52928.044 25/09/26,16:06:51,00,09,1, 11.9,1,1, 13.021, 10560.489, 443.785, 52928.044 25/09/26,16:06:51,01,09,1, 11.9,1,1, 13.021, 10560.512, 443.783, 52928.044 25/09/26,16:06:51,02,09,1, 11.9,1,1, 13.021, 10560.517, 443.783, 52927.950 25/09/26,16:06:51,03,09,1, 11.9,1,1, 13.021, 10560.491, 443.818, 52928.030 25/09/26,16:06:51,04,09,1, 11.9,1,1, 13.021, 10560.483, 443.794, 52928.008 25/09/26,16:06:51,05,09,1, 11.9,1,1, 13.021, 10560.491, 443.799, 52927.972 25/09/26,16:06:51,06,09,1, 11.9,1,1, 13.021, 10560.489, 443.845, 52928.067 25/09/26,16:06:51,07,09,1, 11.9,1,1, 13.021, 10560.498, 443.804, 52927.983 25/09/26,16:06:51,08,09,1, 11.9,1,1, 13.021, 10560.476, 443.810, 52928.034 25/09/26,16:06:51,09,09,1, 11.9,1,1, 13.021, 10560.491, 443.847, 52928.005 25/09/26,16:06:51,10,09,1, 11.9,1,1, 13.021, 10560.490, 443.815, 52928.120 25/09/26,16:06:51,11,09,1, 11.9,1,1, 13.021, 10560.496, 443.819, 52928.055 25/09/26,16:06:51,12,09,1, 11.9,1,1, 13.021, 10560.495, 443.834, 52928.092 25/09/26,16:06:51,13,09,1, 11.9,1,1, 13.021, 10560.497, 443.822, 52927.998 25/09/26,16:06:51,14,09,1, 11.9,1,1, 13.021, 10560.477, 443.824, 52927.991 25/09/26,16:06:51,15,09,1, 11.9,1,1, 13.021, 10560.486, 443.841, 52928.064 25/09/26,16:06:51,16,09,1, 11.9,1,1, 13.021, 10560.476, 443.832, 52928.034 25/09/26,16:06:51,17,09,1, 11.9,1,1, 13.021, 10560.487, 443.844, 52928.027 25/09/26,16:06:51,18,09,1, 11.9,1,1, 13.021, 10560.481, 443.837, 52928.018 25/09/26,16:06:51,19,09,1, 11.9,1,1, 13.021, 10560.495, 443.825, 52927.985 25/09/26,16:06:52,00,09,1, 12.0,1,1, 13.021, 10560.489, 443.825, 52927.985 25/09/26,16:06:52,01,09,1, 12.0,1,1, 13.021, 10560.473, 443.862, 52928.053 25/09/26,16:06:52,02,09,1, 12.0,1,1, 13.021, 10560.488, 443.842, 52928.069 25/09/26,16:06:52,03,09,1, 12.0,1,1, 13.021, 10560.494, 443.863, 52928.010 25/09/26,16:06:52,04,09,1, 12.0,1,1, 13.021, 10560.463, 443.862, 52928.044 25/09/26,16:06:52,05,09,1, 12.0,1,1, 13.021, 10560.464, 443.874, 52928.011 25/09/26,16:06:52,06,09,1, 12.0,1,1, 13.021, 10560.465, 443.873, 52928.075 25/09/26,16:06:52,07,09,1, 12.0,1,1, 13.021, 10560.500, 443.869, 52928.059 25/09/26,16:06:52,08,09,1, 12.0,1,1, 13.021, 10560.476, 443.839, 52928.025 25/09/26,16:06:52,09,09,1, 12.0,1,1, 13.021, 10560.469, 443.882, 52928.053 25/09/26,16:06:52,10,09,1, 12.0,1,1, 13.021, 10560.482, 443.881, 52928.008 25/09/26,16:06:52,11,09,1, 12.0,1,1, 13.021, 10560.459, 443.858, 52928.127 25/09/26,16:06:52,12,09,1, 12.0,1,1, 13.021, 10560.472, 443.894, 52928.088 25/09/26,16:06:52,13,09,1, 12.0,1,1, 13.021, 10560.455, 443.889, 52928.060 25/09/26,16:06:52,14,09,1, 12.0,1,1, 13.021, 10560.437, 443.874, 52928.030 25/09/26,16:06:52,15,09,1, 12.0,1,1, 13.021, 10560.492, 443.906, 52928.057 25/09/26,16:06:52,16,09,1, 12.0,1,1, 13.021, 10560.477, 443.857, 52928.051 25/09/26,16:06:52,17,09,1, 12.0,1,1, 13.021, 10560.482, 443.866, 52928.064 25/09/26,16:06:52,18,09,1, 12.0,1,1, 13.021, 10560.468, 443.915, 52928.113 25/09/26,16:06:52,19,09,1, 12.0,1,1, 13.021, 10560.471, 443.884, 52928.051 25/09/26,16:06:53,00,09,1, 12.0,1,1, 13.019, 10560.464, 443.884, 52928.051 25/09/26,16:06:53,01,09,1, 12.0,1,1, 13.019, 10560.474, 443.892, 52928.095 25/09/26,16:06:53,02,09,1, 12.0,1,1, 13.019, 10560.475, 443.871, 52928.024 25/09/26,16:06:53,03,09,1, 12.0,1,1, 13.019, 10560.472, 443.902, 52928.034 25/09/26,16:06:53,04,09,1, 12.0,1,1, 13.019, 10560.492, 443.916, 52928.066 25/09/26,16:06:53,05,09,1, 12.0,1,1, 13.019, 10560.479, 443.855, 52928.083 25/09/26,16:06:53,06,09,1, 12.0,1,1, 13.019, 10560.450, 443.892, 52928.073 25/09/26,16:06:53,07,09,1, 12.0,1,1, 13.019, 10560.455, 443.889, 52928.034 25/09/26,16:06:53,08,09,1, 12.0,1,1, 13.019, 10560.470, 443.861, 52928.051 25/09/26,16:06:53,09,09,1, 12.0,1,1, 13.019, 10560.471, 443.889, 52928.047 25/09/26,16:06:53,10,09,1, 12.0,1,1, 13.019, 10560.447, 443.916, 52928.044 25/09/26,16:06:53,11,09,1, 12.0,1,1, 13.019, 10560.480, 443.894, 52928.100 25/09/26,16:06:53,12,09,1, 12.0,1,1, 13.019, 10560.461, 443.905, 52928.039 25/09/26,16:06:53,13,09,1, 12.0,1,1, 13.019, 10560.448, 443.892, 52928.061 25/09/26,16:06:53,14,09,1, 12.0,1,1, 13.019, 10560.496, 443.880, 52928.089 25/09/26,16:06:53,15,09,1, 12.0,1,1, 13.019, 10560.468, 443.903, 52928.092 25/09/26,16:06:53,16,09,1, 12.0,1,1, 13.019, 10560.497, 443.903, 52928.126 25/09/26,16:06:53,17,09,1, 12.0,1,1, 13.019, 10560.441, 443.880, 52928.092 25/09/26,16:06:53,18,09,1, 12.0,1,1, 13.019, 10560.458, 443.916, 52928.082 25/09/26,16:06:53,19,09,1, 12.0,1,1, 13.019, 10560.486, 443.924, 52928.069 25/09/26,16:06:54,00,09,1, 11.9,1,1, 13.019, 10560.480, 443.924, 52928.069 25/09/26,16:06:54,01,09,1, 11.9,1,1, 13.019, 10560.466, 443.912, 52928.061 25/09/26,16:06:54,02,09,1, 11.9,1,1, 13.019, 10560.471, 443.930, 52928.020 25/09/26,16:06:54,03,09,1, 11.9,1,1, 13.019, 10560.450, 443.920, 52928.072 25/09/26,16:06:54,04,09,1, 11.9,1,1, 13.019, 10560.492, 443.927, 52927.978 25/09/26,16:06:54,05,09,1, 11.9,1,1, 13.019, 10560.480, 443.912, 52928.063 25/09/26,16:06:54,06,09,1, 11.9,1,1, 13.019, 10560.485, 443.891, 52928.064 25/09/26,16:06:54,07,09,1, 11.9,1,1, 13.019, 10560.443, 443.953, 52928.105 25/09/26,16:06:54,08,09,1, 11.9,1,1, 13.019, 10560.476, 443.909, 52928.050 25/09/26,16:06:54,09,09,1, 11.9,1,1, 13.019, 10560.443, 443.922, 52928.039 25/09/26,16:06:54,10,09,1, 11.9,1,1, 13.019, 10560.438, 443.976, 52928.091 25/09/26,16:06:54,11,09,1, 11.9,1,1, 13.019, 10560.464, 443.968, 52928.088 25/09/26,16:06:54,12,09,1, 11.9,1,1, 13.019, 10560.459, 443.942, 52928.036 25/09/26,16:06:54,13,09,1, 11.9,1,1, 13.019, 10560.458, 443.967, 52928.083 25/09/26,16:06:54,14,09,1, 11.9,1,1, 13.019, 10560.479, 443.938, 52928.090 25/09/26,16:06:54,15,09,1, 11.9,1,1, 13.019, 10560.474, 443.943, 52928.045 25/09/26,16:06:54,16,09,1, 11.9,1,1, 13.019, 10560.462, 443.989, 52928.059 25/09/26,16:06:54,17,09,1, 11.9,1,1, 13.019, 10560.478, 443.962, 52928.106 25/09/26,16:06:54,18,09,1, 11.9,1,1, 13.019, 10560.452, 443.960, 52928.093 25/09/26,16:06:54,19,09,1, 11.9,1,1, 13.019, 10560.462, 443.979, 52928.099 25/09/26,16:06:55,00,09,1, 11.9,1,1, 13.020, 10560.455, 443.979, 52928.099 25/09/26,16:06:55,01,09,1, 11.9,1,1, 13.020, 10560.468, 443.982, 52928.037 25/09/26,16:06:55,02,09,1, 11.9,1,1, 13.020, 10560.476, 443.973, 52928.077 25/09/26,16:06:55,03,09,1, 11.9,1,1, 13.020, 10560.474, 443.972, 52927.982 25/09/26,16:06:55,04,09,1, 11.9,1,1, 13.020, 10560.477, 443.969, 52928.027 25/09/26,16:06:55,05,09,1, 11.9,1,1, 13.020, 10560.497, 443.975, 52928.006 25/09/26,16:06:55,06,09,1, 11.9,1,1, 13.020, 10560.490, 443.960, 52928.039 25/09/26,16:06:55,07,09,1, 11.9,1,1, 13.020, 10560.458, 443.994, 52928.102 25/09/26,16:06:55,08,09,1, 11.9,1,1, 13.020, 10560.489, 443.986, 52927.998 25/09/26,16:06:55,09,09,1, 11.9,1,1, 13.020, 10560.488, 443.974, 52927.852 25/09/26,16:06:55,10,09,1, 11.9,1,1, 13.020, 10560.469, 443.979, 52928.011 25/09/26,16:06:55,11,09,1, 11.9,1,1, 13.020, 10560.473, 443.992, 52928.003 25/09/26,16:06:55,12,09,1, 11.9,1,1, 13.020, 10560.468, 443.977, 52928.062 25/09/26,16:06:55,13,09,1, 11.9,1,1, 13.020, 10560.491, 444.004, 52927.980 25/09/26,16:06:55,14,09,1, 11.9,1,1, 13.020, 10560.479, 443.993, 52928.055 25/09/26,16:06:55,15,09,1, 11.9,1,1, 13.020, 10560.467, 443.977, 52927.988 25/09/26,16:06:55,16,09,1, 11.9,1,1, 13.020, 10560.492, 444.017, 52928.057 25/09/26,16:06:55,17,09,1, 11.9,1,1, 13.020, 10560.474, 444.001, 52928.077 25/09/26,16:06:55,18,09,1, 11.9,1,1, 13.020, 10560.446, 443.989, 52928.014 25/09/26,16:06:55,19,09,1, 11.9,1,1, 13.020, 10560.454, 444.003, 52928.079 25/09/26,16:06:56,00,09,1, 11.9,1,1, 13.021, 10560.447, 444.003, 52928.079 25/09/26,16:06:56,01,09,1, 11.9,1,1, 13.021, 10560.458, 444.013, 52928.052 25/09/26,16:06:56,02,09,1, 11.9,1,1, 13.021, 10560.453, 444.031, 52928.084 25/09/26,16:06:56,03,09,1, 11.9,1,1, 13.021, 10560.455, 444.013, 52928.103 25/09/26,16:06:56,04,09,1, 11.9,1,1, 13.021, 10560.463, 443.987, 52928.017 25/09/26,16:06:56,05,09,1, 11.9,1,1, 13.021, 10560.425, 444.037, 52928.053 25/09/26,16:06:56,06,09,1, 11.9,1,1, 13.021, 10560.424, 444.012, 52928.106 25/09/26,16:06:56,07,09,1, 11.9,1,1, 13.021, 10560.442, 444.018, 52928.030 25/09/26,16:06:56,08,09,1, 11.9,1,1, 13.021, 10560.411, 444.035, 52928.072 25/09/26,16:06:56,09,09,1, 11.9,1,1, 13.021, 10560.452, 444.019, 52928.014 25/09/26,16:06:56,10,09,1, 11.9,1,1, 13.021, 10560.453, 444.016, 52928.063 25/09/26,16:06:56,11,09,1, 11.9,1,1, 13.021, 10560.415, 444.049, 52928.108 25/09/26,16:06:56,12,09,1, 11.9,1,1, 13.021, 10560.448, 444.027, 52928.100 25/09/26,16:06:56,13,09,1, 11.9,1,1, 13.021, 10560.421, 444.025, 52928.048 25/09/26,16:06:56,14,09,1, 11.9,1,1, 13.021, 10560.418, 444.056, 52928.109 25/09/26,16:06:56,15,09,1, 11.9,1,1, 13.021, 10560.453, 444.020, 52928.015 25/09/26,16:06:56,16,09,1, 11.9,1,1, 13.021, 10560.436, 444.036, 52928.135 25/09/26,16:06:56,17,09,1, 11.9,1,1, 13.021, 10560.427, 444.042, 52928.105 25/09/26,16:06:56,18,09,1, 11.9,1,1, 13.021, 10560.444, 444.029, 52928.095 25/09/26,16:06:56,19,09,1, 11.9,1,1, 13.021, 10560.429, 444.030, 52928.051 25/09/26,16:06:57,00,09,1, 11.8,1,1, 13.020, 10560.422, 444.030, 52928.051 25/09/26,16:06:57,01,09,1, 11.8,1,1, 13.020, 10560.422, 444.020, 52928.081 25/09/26,16:06:57,02,09,1, 11.8,1,1, 13.020, 10560.436, 444.081, 52928.175 25/09/26,16:06:57,03,09,1, 11.8,1,1, 13.020, 10560.438, 444.082, 52928.103 25/09/26,16:06:57,04,09,1, 11.8,1,1, 13.020, 10560.419, 444.062, 52928.136 25/09/26,16:06:57,05,09,1, 11.8,1,1, 13.020, 10560.422, 444.074, 52928.147 25/09/26,16:06:57,06,09,1, 11.8,1,1, 13.020, 10560.422, 444.083, 52928.132 25/09/26,16:06:57,07,09,1, 11.8,1,1, 13.020, 10560.440, 444.071, 52928.131 25/09/26,16:06:57,08,09,1, 11.8,1,1, 13.020, 10560.464, 444.050, 52928.033 25/09/26,16:06:57,09,09,1, 11.8,1,1, 13.020, 10560.440, 444.078, 52928.063 25/09/26,16:06:57,10,09,1, 11.8,1,1, 13.020, 10560.438, 444.091, 52928.105 25/09/26,16:06:57,11,09,1, 11.8,1,1, 13.020, 10560.439, 444.075, 52928.076 25/09/26,16:06:57,12,09,1, 11.8,1,1, 13.020, 10560.442, 444.105, 52928.095 25/09/26,16:06:57,13,09,1, 11.8,1,1, 13.020, 10560.448, 444.083, 52928.043 25/09/26,16:06:57,14,09,1, 11.8,1,1, 13.020, 10560.445, 444.114, 52928.073 25/09/26,16:06:57,15,09,1, 11.8,1,1, 13.020, 10560.459, 444.079, 52928.112 25/09/26,16:06:57,16,09,1, 11.8,1,1, 13.020, 10560.435, 444.097, 52928.083 25/09/26,16:06:57,17,09,1, 11.8,1,1, 13.020, 10560.451, 444.086, 52928.128 25/09/26,16:06:57,18,09,1, 11.8,1,1, 13.020, 10560.445, 444.122, 52928.103 25/09/26,16:06:57,19,09,1, 11.8,1,1, 13.020, 10560.425, 444.096, 52928.154 25/09/26,16:06:58,00,09,1, 11.8,1,1, 13.018, 10560.422, 444.096, 52928.154 25/09/26,16:06:58,01,09,1, 11.8,1,1, 13.018, 10560.466, 444.102, 52928.083 25/09/26,16:06:58,02,09,1, 11.8,1,1, 13.018, 10560.464, 444.113, 52928.094 25/09/26,16:06:58,03,09,1, 11.8,1,1, 13.018, 10560.464, 444.133, 52928.137 25/09/26,16:06:58,04,09,1, 11.8,1,1, 13.018, 10560.471, 444.096, 52928.136 25/09/26,16:06:58,05,09,1, 11.8,1,1, 13.018, 10560.439, 444.130, 52928.144 25/09/26,16:06:58,06,09,1, 11.8,1,1, 13.018, 10560.468, 444.122, 52928.079 25/09/26,16:06:58,07,09,1, 11.8,1,1, 13.018, 10560.476, 444.093, 52928.141 25/09/26,16:06:58,08,09,1, 11.8,1,1, 13.018, 10560.484, 444.109, 52928.081 25/09/26,16:06:58,09,09,1, 11.8,1,1, 13.018, 10560.477, 444.112, 52928.075 25/09/26,16:06:58,10,09,1, 11.8,1,1, 13.018, 10560.503, 444.114, 52928.084 25/09/26,16:06:58,11,09,1, 11.8,1,1, 13.018, 10560.447, 444.110, 52928.117 25/09/26,16:06:58,12,09,1, 11.8,1,1, 13.018, 10560.476, 444.115, 52928.077 25/09/26,16:06:58,13,09,1, 11.8,1,1, 13.018, 10560.486, 444.122, 52928.057 25/09/26,16:06:58,14,09,1, 11.8,1,1, 13.018, 10560.477, 444.125, 52928.170 25/09/26,16:06:58,15,09,1, 11.8,1,1, 13.018, 10560.492, 444.114, 52928.155 25/09/26,16:06:58,16,09,1, 11.8,1,1, 13.018, 10560.494, 444.122, 52928.150 25/09/26,16:06:58,17,09,1, 11.8,1,1, 13.018, 10560.505, 444.152, 52928.115 25/09/26,16:06:58,18,09,1, 11.8,1,1, 13.018, 10560.493, 444.128, 52928.105 25/09/26,16:06:58,19,09,1, 11.8,1,1, 13.018, 10560.497, 444.127, 52928.129 25/09/26,16:06:59,00,09,1, 11.9,1,1, 13.020, 10560.489, 444.127, 52928.129 25/09/26,16:06:59,01,09,1, 11.9,1,1, 13.020, 10560.495, 444.148, 52928.189 25/09/26,16:06:59,02,09,1, 11.9,1,1, 13.020, 10560.496, 444.160, 52928.119 25/09/26,16:06:59,03,09,1, 11.9,1,1, 13.020, 10560.497, 444.142, 52928.121 25/09/26,16:06:59,04,09,1, 11.9,1,1, 13.020, 10560.477, 444.147, 52928.111 25/09/26,16:06:59,05,09,1, 11.9,1,1, 13.020, 10560.484, 444.158, 52928.136 25/09/26,16:06:59,06,09,1, 11.9,1,1, 13.020, 10560.485, 444.153, 52928.106 25/09/26,16:06:59,07,09,1, 11.9,1,1, 13.020, 10560.481, 444.175, 52928.119 25/09/26,16:06:59,08,09,1, 11.9,1,1, 13.020, 10560.504, 444.150, 52928.108 25/09/26,16:06:59,09,09,1, 11.9,1,1, 13.020, 10560.450, 444.192, 52928.064 25/09/26,16:06:59,10,09,1, 11.9,1,1, 13.020, 10560.456, 444.191, 52928.099 25/09/26,16:06:59,11,09,1, 11.9,1,1, 13.020, 10560.463, 444.181, 52928.171 25/09/26,16:06:59,12,09,1, 11.9,1,1, 13.020, 10560.458, 444.178, 52928.155 25/09/26,16:06:59,13,09,1, 11.9,1,1, 13.020, 10560.492, 444.168, 52928.117 25/09/26,16:06:59,14,09,1, 11.9,1,1, 13.020, 10560.474, 444.163, 52928.078 25/09/26,16:06:59,15,09,1, 11.9,1,1, 13.020, 10560.474, 444.186, 52928.115 25/09/26,16:06:59,16,09,1, 11.9,1,1, 13.020, 10560.488, 444.196, 52928.135 25/09/26,16:06:59,17,09,1, 11.9,1,1, 13.020, 10560.498, 444.202, 52928.114 25/09/26,16:06:59,18,09,1, 11.9,1,1, 13.020, 10560.483, 444.156, 52928.141 25/09/26,16:06:59,19,09,1, 11.9,1,1, 13.020, 10560.475, 444.173, 52928.107 25/09/26,16:07:00,00,09,1, 12.0,1,1, 13.021, 10560.472, 444.173, 52928.107 25/09/26,16:07:00,01,09,1, 12.0,1,1, 13.021, 10560.455, 444.164, 52928.146 25/09/26,16:07:00,02,09,1, 12.0,1,1, 13.021, 10560.476, 444.171, 52928.044 25/09/26,16:07:00,03,09,1, 12.0,1,1, 13.021, 10560.473, 444.163, 52928.092 25/09/26,16:07:00,04,09,1, 12.0,1,1, 13.021, 10560.461, 444.160, 52928.076 25/09/26,16:07:00,05,09,1, 12.0,1,1, 13.021, 10560.472, 444.203, 52928.052 25/09/26,16:07:00,06,09,1, 12.0,1,1, 13.021, 10560.457, 444.178, 52928.141 25/09/26,16:07:00,07,09,1, 12.0,1,1, 13.021, 10560.457, 444.179, 52928.097 25/09/26,16:07:00,08,09,1, 12.0,1,1, 13.021, 10560.462, 444.182, 52928.094 25/09/26,16:07:00,09,09,1, 12.0,1,1, 13.021, 10560.449, 444.168, 52928.125 25/09/26,16:07:00,10,09,1, 12.0,1,1, 13.021, 10560.466, 444.174, 52928.101 25/09/26,16:07:00,11,09,1, 12.0,1,1, 13.021, 10560.468, 444.169, 52928.082 25/09/26,16:07:00,12,09,1, 12.0,1,1, 13.021, 10560.484, 444.160, 52928.021 25/09/26,16:07:00,13,09,1, 12.0,1,1, 13.021, 10560.477, 444.203, 52928.033 25/09/26,16:07:00,14,09,1, 12.0,1,1, 13.021, 10560.478, 444.203, 52928.073 25/09/26,16:07:00,15,09,1, 12.0,1,1, 13.021, 10560.482, 444.177, 52928.132 25/09/26,16:07:00,16,09,1, 12.0,1,1, 13.021, 10560.456, 444.205, 52928.061 25/09/26,16:07:00,17,09,1, 12.0,1,1, 13.021, 10560.466, 444.208, 52928.012 25/09/26,16:07:00,18,09,1, 12.0,1,1, 13.021, 10560.478, 444.175, 52928.104 25/09/26,16:07:00,19,09,1, 12.0,1,1, 13.021, 10560.449, 444.192, 52928.141 25/09/26,16:07:01,00,10,1, 11.9,1,1, 13.016, 10560.447, 444.192, 52928.141 25/09/26,16:07:01,01,10,1, 11.9,1,1, 13.016, 10560.475, 444.192, 52928.029 25/09/26,16:07:01,02,10,1, 11.9,1,1, 13.016, 10560.471, 444.229, 52928.090 25/09/26,16:07:01,03,10,1, 11.9,1,1, 13.016, 10560.483, 444.230, 52928.054 25/09/26,16:07:01,04,10,1, 11.9,1,1, 13.016, 10560.479, 444.190, 52928.054 25/09/26,16:07:01,05,10,1, 11.9,1,1, 13.016, 10560.505, 444.214, 52928.067 25/09/26,16:07:01,06,10,1, 11.9,1,1, 13.016, 10560.518, 444.226, 52928.083 25/09/26,16:07:01,07,10,1, 11.9,1,1, 13.016, 10560.494, 444.211, 52928.101 25/09/26,16:07:01,08,10,1, 11.9,1,1, 13.016, 10560.474, 444.217, 52928.020 25/09/26,16:07:01,09,10,1, 11.9,1,1, 13.016, 10560.457, 444.189, 52928.062 25/09/26,16:07:01,10,10,1, 11.9,1,1, 13.016, 10560.489, 444.222, 52928.165 25/09/26,16:07:01,11,10,1, 11.9,1,1, 13.016, 10560.501, 444.231, 52928.137 25/09/26,16:07:01,12,10,1, 11.9,1,1, 13.016, 10560.480, 444.197, 52928.106 25/09/26,16:07:01,13,10,1, 11.9,1,1, 13.016, 10560.472, 444.203, 52928.090 25/09/26,16:07:01,14,10,1, 11.9,1,1, 13.016, 10560.506, 444.226, 52928.067 25/09/26,16:07:01,15,10,1, 11.9,1,1, 13.016, 10560.514, 444.217, 52928.103 25/09/26,16:07:01,16,10,1, 11.9,1,1, 13.016, 10560.504, 444.219, 52928.051 25/09/26,16:07:01,17,10,1, 11.9,1,1, 13.016, 10560.516, 444.246, 52928.095 25/09/26,16:07:01,18,10,1, 11.9,1,1, 13.016, 10560.507, 444.226, 52928.083 25/09/26,16:07:01,19,10,1, 11.9,1,1, 13.016, 10560.495, 444.219, 52928.022 25/09/26,16:07:02,00,09,1, 11.9,1,1, 13.020, 10560.489, 444.219, 52928.022 25/09/26,16:07:02,01,09,1, 11.9,1,1, 13.020, 10560.510, 444.200, 52928.043 25/09/26,16:07:02,02,09,1, 11.9,1,1, 13.020, 10560.501, 444.219, 52928.074 25/09/26,16:07:02,03,09,1, 11.9,1,1, 13.020, 10560.536, 444.229, 52928.073 25/09/26,16:07:02,04,09,1, 11.9,1,1, 13.020, 10560.532, 444.174, 52928.018 25/09/26,16:07:02,05,09,1, 11.9,1,1, 13.020, 10560.508, 444.224, 52928.106 25/09/26,16:07:02,06,09,1, 11.9,1,1, 13.020, 10560.521, 444.220, 52928.053 25/09/26,16:07:02,07,09,1, 11.9,1,1, 13.020, 10560.553, 444.211, 52928.101 25/09/26,16:07:02,08,09,1, 11.9,1,1, 13.020, 10560.517, 444.244, 52928.106 25/09/26,16:07:02,09,09,1, 11.9,1,1, 13.020, 10560.545, 444.218, 52928.135 25/09/26,16:07:02,10,09,1, 11.9,1,1, 13.020, 10560.521, 444.200, 52928.042 25/09/26,16:07:02,11,09,1, 11.9,1,1, 13.020, 10560.535, 444.240, 52928.088 25/09/26,16:07:02,12,09,1, 11.9,1,1, 13.020, 10560.537, 444.244, 52928.099 25/09/26,16:07:02,13,09,1, 11.9,1,1, 13.020, 10560.558, 444.235, 52928.022 25/09/26,16:07:02,14,09,1, 11.9,1,1, 13.020, 10560.552, 444.257, 52928.080 25/09/26,16:07:02,15,09,1, 11.9,1,1, 13.020, 10560.558, 444.228, 52928.062 25/09/26,16:07:02,16,09,1, 11.9,1,1, 13.020, 10560.542, 444.251, 52928.057 25/09/26,16:07:02,17,09,1, 11.9,1,1, 13.020, 10560.559, 444.261, 52928.107 25/09/26,16:07:02,18,09,1, 11.9,1,1, 13.020, 10560.545, 444.250, 52928.066 25/09/26,16:07:02,19,09,1, 11.9,1,1, 13.020, 10560.560, 444.240, 52928.027 25/09/26,16:07:03,00,09,1, 11.9,1,1, 13.019, 10560.555, 444.240, 52928.027 25/09/26,16:07:03,01,09,1, 11.9,1,1, 13.019, 10560.547, 444.230, 52928.031 25/09/26,16:07:03,02,09,1, 11.9,1,1, 13.019, 10560.566, 444.253, 52928.040 25/09/26,16:07:03,03,09,1, 11.9,1,1, 13.019, 10560.561, 444.248, 52928.092 25/09/26,16:07:03,04,09,1, 11.9,1,1, 13.019, 10560.548, 444.217, 52928.079 25/09/26,16:07:03,05,09,1, 11.9,1,1, 13.019, 10560.549, 444.246, 52928.079 25/09/26,16:07:03,06,09,1, 11.9,1,1, 13.019, 10560.545, 444.281, 52928.151 25/09/26,16:07:03,07,09,1, 11.9,1,1, 13.019, 10560.571, 444.246, 52928.096 25/09/26,16:07:03,08,09,1, 11.9,1,1, 13.019, 10560.548, 444.273, 52928.122 25/09/26,16:07:03,09,09,1, 11.9,1,1, 13.019, 10560.580, 444.292, 52928.303 25/09/26,16:07:03,10,09,1, 11.9,1,1, 13.019, 10560.558, 444.239, 52927.999 25/09/26,16:07:03,11,09,1, 11.9,1,1, 13.019, 10560.545, 444.292, 52928.083 25/09/26,16:07:03,12,09,1, 11.9,1,1, 13.019, 10560.561, 444.232, 52927.788 25/09/26,16:07:03,13,09,1, 11.9,1,1, 13.019, 10560.529, 444.245, 52928.018 25/09/26,16:07:03,14,09,1, 11.9,1,1, 13.019, 10560.567, 444.280, 52928.101 25/09/26,16:07:03,15,09,1, 11.9,1,1, 13.019, 10560.546, 444.245, 52928.112 25/09/26,16:07:03,16,09,1, 11.9,1,1, 13.019, 10560.548, 444.254, 52928.072 25/09/26,16:07:03,17,09,1, 11.9,1,1, 13.019, 10560.541, 444.292, 52928.104 25/09/26,16:07:03,18,09,1, 11.9,1,1, 13.019, 10560.552, 444.256, 52928.000 25/09/26,16:07:03,19,09,1, 11.9,1,1, 13.019, 10560.536, 444.275, 52928.058 25/09/26,16:07:04,00,09,1, 11.9,1,1, 13.019, 10560.530, 444.275, 52928.058 25/09/26,16:07:04,01,09,1, 11.9,1,1, 13.019, 10560.547, 444.249, 52928.002 25/09/26,16:07:04,02,09,1, 11.9,1,1, 13.019, 10560.529, 444.265, 52928.070 25/09/26,16:07:04,03,09,1, 11.9,1,1, 13.019, 10560.555, 444.295, 52928.149 25/09/26,16:07:04,04,09,1, 11.9,1,1, 13.019, 10560.538, 444.248, 52928.126 25/09/26,16:07:04,05,09,1, 11.9,1,1, 13.019, 10560.537, 444.286, 52928.080 25/09/26,16:07:04,06,09,1, 11.9,1,1, 13.019, 10560.558, 444.277, 52928.121 25/09/26,16:07:04,07,09,1, 11.9,1,1, 13.019, 10560.573, 444.270, 52928.098 25/09/26,16:07:04,08,09,1, 11.9,1,1, 13.019, 10560.547, 444.286, 52928.048 25/09/26,16:07:04,09,09,1, 11.9,1,1, 13.019, 10560.552, 444.302, 52928.122 25/09/26,16:07:04,10,09,1, 11.9,1,1, 13.019, 10560.538, 444.250, 52928.022 25/09/26,16:07:04,11,09,1, 11.9,1,1, 13.019, 10560.537, 444.297, 52928.030 25/09/26,16:07:04,12,09,1, 11.9,1,1, 13.019, 10560.555, 444.307, 52928.099 25/09/26,16:07:04,13,09,1, 11.9,1,1, 13.019, 10560.555, 444.269, 52928.071 25/09/26,16:07:04,14,09,1, 11.9,1,1, 13.019, 10560.531, 444.301, 52928.046 25/09/26,16:07:04,15,09,1, 11.9,1,1, 13.019, 10560.566, 444.308, 52928.057 25/09/26,16:07:04,16,09,1, 11.9,1,1, 13.019, 10560.555, 444.285, 52928.082 25/09/26,16:07:04,17,09,1, 11.9,1,1, 13.019, 10560.558, 444.325, 52928.063 25/09/26,16:07:04,18,09,1, 11.9,1,1, 13.019, 10560.589, 444.312, 52928.094 25/09/26,16:07:04,19,09,1, 11.9,1,1, 13.019, 10560.567, 444.295, 52928.071 25/09/26,16:07:05,00,09,1, 11.9,1,1, 13.016, 10560.564, 444.295, 52928.071 25/09/26,16:07:05,01,09,1, 11.9,1,1, 13.016, 10560.573, 444.303, 52928.077 25/09/26,16:07:05,02,09,1, 11.9,1,1, 13.016, 10560.574, 444.307, 52928.102 25/09/26,16:07:05,03,09,1, 11.9,1,1, 13.016, 10560.570, 444.321, 52928.107 25/09/26,16:07:05,04,09,1, 11.9,1,1, 13.016, 10560.579, 444.297, 52928.054 25/09/26,16:07:05,05,09,1, 11.9,1,1, 13.016, 10560.568, 444.335, 52928.094 25/09/26,16:07:05,06,09,1, 11.9,1,1, 13.016, 10560.561, 444.348, 52928.167 25/09/26,16:07:05,07,09,1, 11.9,1,1, 13.016, 10560.588, 444.297, 52928.020 25/09/26,16:07:05,08,09,1, 11.9,1,1, 13.016, 10560.564, 444.298, 52928.028 25/09/26,16:07:05,09,09,1, 11.9,1,1, 13.016, 10560.597, 444.315, 52928.118 25/09/26,16:07:05,10,09,1, 11.9,1,1, 13.016, 10560.605, 444.295, 52928.049 25/09/26,16:07:05,11,09,1, 11.9,1,1, 13.016, 10560.597, 444.304, 52928.052 25/09/26,16:07:05,12,09,1, 11.9,1,1, 13.016, 10560.585, 444.291, 52928.050 25/09/26,16:07:05,13,09,1, 11.9,1,1, 13.016, 10560.599, 444.296, 52928.061 25/09/26,16:07:05,14,09,1, 11.9,1,1, 13.016, 10560.582, 444.303, 52928.035 25/09/26,16:07:05,15,09,1, 11.9,1,1, 13.016, 10560.606, 444.309, 52928.018 25/09/26,16:07:05,16,09,1, 11.9,1,1, 13.016, 10560.599, 444.304, 52928.067 25/09/26,16:07:05,17,09,1, 11.9,1,1, 13.016, 10560.603, 444.311, 52928.023 25/09/26,16:07:05,18,09,1, 11.9,1,1, 13.016, 10560.624, 444.318, 52928.048 25/09/26,16:07:05,19,09,1, 11.9,1,1, 13.016, 10560.622, 444.288, 52928.080 25/09/26,16:07:06,00,09,1, 11.9,1,1, 13.022, 10560.614, 444.288, 52928.080 25/09/26,16:07:06,01,09,1, 11.9,1,1, 13.022, 10560.617, 444.292, 52928.102 25/09/26,16:07:06,02,09,1, 11.9,1,1, 13.022, 10560.618, 444.314, 52928.049 25/09/26,16:07:06,03,09,1, 11.9,1,1, 13.022, 10560.622, 444.328, 52928.001 25/09/26,16:07:06,04,09,1, 11.9,1,1, 13.022, 10560.642, 444.325, 52928.030 25/09/26,16:07:06,05,09,1, 11.9,1,1, 13.022, 10560.635, 444.283, 52928.035 25/09/26,16:07:06,06,09,1, 11.9,1,1, 13.022, 10560.656, 444.311, 52928.088 25/09/26,16:07:06,07,09,1, 11.9,1,1, 13.022, 10560.651, 444.319, 52928.077 25/09/26,16:07:06,08,09,1, 11.9,1,1, 13.022, 10560.644, 444.276, 52928.060 25/09/26,16:07:06,09,09,1, 11.9,1,1, 13.022, 10560.676, 444.305, 52928.061 25/09/26,16:07:06,10,09,1, 11.9,1,1, 13.022, 10560.678, 444.319, 52928.030 25/09/26,16:07:06,11,09,1, 11.9,1,1, 13.022, 10560.650, 444.329, 52928.057 25/09/26,16:07:06,12,09,1, 11.9,1,1, 13.022, 10560.642, 444.322, 52928.039 25/09/26,16:07:06,13,09,1, 11.9,1,1, 13.022, 10560.657, 444.324, 52928.119 25/09/26,16:07:06,14,09,1, 11.9,1,1, 13.022, 10560.628, 444.307, 52928.029 25/09/26,16:07:06,15,09,1, 11.9,1,1, 13.022, 10560.641, 444.343, 52928.074 25/09/26,16:07:06,16,09,1, 11.9,1,1, 13.022, 10560.669, 444.294, 52928.105 25/09/26,16:07:06,17,09,1, 11.9,1,1, 13.022, 10560.654, 444.314, 52928.090 25/09/26,16:07:06,18,09,1, 11.9,1,1, 13.022, 10560.669, 444.339, 52928.052 25/09/26,16:07:06,19,09,1, 11.9,1,1, 13.022, 10560.683, 444.297, 52928.105 25/09/26,16:07:07,00,09,1, 11.8,1,1, 13.017, 10560.681, 444.297, 52928.105 25/09/26,16:07:07,01,09,1, 11.8,1,1, 13.017, 10560.655, 444.351, 52928.047 25/09/26,16:07:07,02,09,1, 11.8,1,1, 13.017, 10560.673, 444.332, 52928.052 25/09/26,16:07:07,03,09,1, 11.8,1,1, 13.017, 10560.635, 444.344, 52928.080 25/09/26,16:07:07,04,09,1, 11.8,1,1, 13.017, 10560.660, 444.335, 52928.088 25/09/26,16:07:07,05,09,1, 11.8,1,1, 13.017, 10560.666, 444.318, 52928.028 25/09/26,16:07:07,06,09,1, 11.8,1,1, 13.017, 10560.612, 444.362, 52928.089 25/09/26,16:07:07,07,09,1, 11.8,1,1, 13.017, 10560.663, 444.343, 52928.106 25/09/26,16:07:07,08,09,1, 11.8,1,1, 13.017, 10560.653, 444.326, 52928.090 25/09/26,16:07:07,09,09,1, 11.8,1,1, 13.017, 10560.657, 444.346, 52928.123 25/09/26,16:07:07,10,09,1, 11.8,1,1, 13.017, 10560.668, 444.347, 52928.106 25/09/26,16:07:07,11,09,1, 11.8,1,1, 13.017, 10560.653, 444.328, 52928.017 25/09/26,16:07:07,12,09,1, 11.8,1,1, 13.017, 10560.650, 444.326, 52928.081 25/09/26,16:07:07,13,09,1, 11.8,1,1, 13.017, 10560.671, 444.324, 52928.087 25/09/26,16:07:07,14,09,1, 11.8,1,1, 13.017, 10560.647, 444.331, 52928.086 25/09/26,16:07:07,15,09,1, 11.8,1,1, 13.017, 10560.630, 444.331, 52928.050 25/09/26,16:07:07,16,09,1, 11.8,1,1, 13.017, 10560.656, 444.337, 52928.076 25/09/26,16:07:07,17,09,1, 11.8,1,1, 13.017, 10560.655, 444.331, 52928.059 25/09/26,16:07:07,18,09,1, 11.8,1,1, 13.017, 10560.659, 444.351, 52928.115 25/09/26,16:07:07,19,09,1, 11.8,1,1, 13.017, 10560.633, 444.322, 52928.181 25/09/26,16:07:08,00,08,1, 12.0,1,1, 13.018, 10560.631, 444.322, 52928.181 25/09/26,16:07:08,01,08,1, 12.0,1,1, 13.018, 10560.655, 444.342, 52928.024 25/09/26,16:07:08,02,08,1, 12.0,1,1, 13.018, 10560.678, 444.321, 52927.988 25/09/26,16:07:08,03,08,1, 12.0,1,1, 13.018, 10560.646, 444.310, 52928.110 25/09/26,16:07:08,04,08,1, 12.0,1,1, 13.018, 10560.650, 444.366, 52928.110 25/09/26,16:07:08,05,08,1, 12.0,1,1, 13.018, 10560.652, 444.340, 52928.080 25/09/26,16:07:08,06,08,1, 12.0,1,1, 13.018, 10560.661, 444.345, 52928.094 25/09/26,16:07:08,07,08,1, 12.0,1,1, 13.018, 10560.671, 444.349, 52928.054 25/09/26,16:07:08,08,08,1, 12.0,1,1, 13.018, 10560.663, 444.331, 52928.127 25/09/26,16:07:08,09,08,1, 12.0,1,1, 13.018, 10560.686, 444.332, 52928.043 25/09/26,16:07:08,10,08,1, 12.0,1,1, 13.018, 10560.665, 444.367, 52928.145 25/09/26,16:07:08,11,08,1, 12.0,1,1, 13.018, 10560.668, 444.309, 52928.128 25/09/26,16:07:08,12,08,1, 12.0,1,1, 13.018, 10560.673, 444.356, 52928.133 25/09/26,16:07:08,13,08,1, 12.0,1,1, 13.018, 10560.682, 444.360, 52928.097 25/09/26,16:07:08,14,08,1, 12.0,1,1, 13.018, 10560.664, 444.340, 52928.121 25/09/26,16:07:08,15,08,1, 12.0,1,1, 13.018, 10560.672, 444.349, 52928.106 25/09/26,16:07:08,16,08,1, 12.0,1,1, 13.018, 10560.666, 444.405, 52928.160 25/09/26,16:07:08,17,08,1, 12.0,1,1, 13.018, 10560.683, 444.321, 52928.019 25/09/26,16:07:08,18,08,1, 12.0,1,1, 13.018, 10560.694, 444.369, 52928.014 25/09/26,16:07:08,19,08,1, 12.0,1,1, 13.018, 10560.672, 444.353, 52928.035 25/09/26,16:07:09,00,09,1, 11.9,1,1, 13.020, 10560.664, 444.353, 52928.035 25/09/26,16:07:09,01,09,1, 11.9,1,1, 13.020, 10560.672, 444.358, 52928.063 25/09/26,16:07:09,02,09,1, 11.9,1,1, 13.020, 10560.698, 444.337, 52928.067 25/09/26,16:07:09,03,09,1, 11.9,1,1, 13.020, 10560.689, 444.302, 52928.088 25/09/26,16:07:09,04,09,1, 11.9,1,1, 13.020, 10560.688, 444.364, 52928.097 25/09/26,16:07:09,05,09,1, 11.9,1,1, 13.020, 10560.708, 444.355, 52928.043 25/09/26,16:07:09,06,09,1, 11.9,1,1, 13.020, 10560.715, 444.334, 52928.062 25/09/26,16:07:09,07,09,1, 11.9,1,1, 13.020, 10560.692, 444.350, 52928.052 25/09/26,16:07:09,08,09,1, 11.9,1,1, 13.020, 10560.710, 444.351, 52928.057 25/09/26,16:07:09,09,09,1, 11.9,1,1, 13.020, 10560.696, 444.337, 52928.069 25/09/26,16:07:09,10,09,1, 11.9,1,1, 13.020, 10560.698, 444.366, 52928.128 25/09/26,16:07:09,11,09,1, 11.9,1,1, 13.020, 10560.703, 444.347, 52928.121 25/09/26,16:07:09,12,09,1, 11.9,1,1, 13.020, 10560.716, 444.356, 52928.112 25/09/26,16:07:09,13,09,1, 11.9,1,1, 13.020, 10560.696, 444.385, 52928.054 25/09/26,16:07:09,14,09,1, 11.9,1,1, 13.020, 10560.716, 444.370, 52928.083 25/09/26,16:07:09,15,09,1, 11.9,1,1, 13.020, 10560.705, 444.379, 52928.057 25/09/26,16:07:09,16,09,1, 11.9,1,1, 13.020, 10560.678, 444.396, 52928.262 25/09/26,16:07:09,17,09,1, 11.9,1,1, 13.020, 10560.706, 444.363, 52928.108 25/09/26,16:07:09,18,09,1, 11.9,1,1, 13.020, 10560.730, 444.354, 52928.109 25/09/26,16:07:09,19,09,1, 11.9,1,1, 13.020, 10560.709, 444.381, 52928.062 25/09/26,16:07:10,00,09,1, 12.0,1,1, 13.019, 10560.706, 444.381, 52928.062 25/09/26,16:07:10,01,09,1, 12.0,1,1, 13.019, 10560.703, 444.366, 52927.990 25/09/26,16:07:10,02,09,1, 12.0,1,1, 13.019, 10560.757, 444.375, 52928.055 25/09/26,16:07:10,03,09,1, 12.0,1,1, 13.019, 10560.723, 444.357, 52928.058 25/09/26,16:07:10,04,09,1, 12.0,1,1, 13.019, 10560.726, 444.389, 52928.086 25/09/26,16:07:10,05,09,1, 12.0,1,1, 13.019, 10560.737, 444.379, 52928.075 25/09/26,16:07:10,06,09,1, 12.0,1,1, 13.019, 10560.739, 444.339, 52928.057 25/09/26,16:07:10,07,09,1, 12.0,1,1, 13.019, 10560.739, 444.358, 52928.021 25/09/26,16:07:10,08,09,1, 12.0,1,1, 13.019, 10560.726, 444.359, 52928.049 25/09/26,16:07:10,09,09,1, 12.0,1,1, 13.019, 10560.741, 444.333, 52928.042 25/09/26,16:07:10,10,09,1, 12.0,1,1, 13.019, 10560.730, 444.390, 52928.037 25/09/26,16:07:10,11,09,1, 12.0,1,1, 13.019, 10560.768, 444.344, 52928.032 25/09/26,16:07:10,12,09,1, 12.0,1,1, 13.019, 10560.739, 444.344, 52928.004 25/09/26,16:07:10,13,09,1, 12.0,1,1, 13.019, 10560.727, 444.373, 52928.069 25/09/26,16:07:10,14,09,1, 12.0,1,1, 13.019, 10560.761, 444.375, 52928.070 25/09/26,16:07:10,15,09,1, 12.0,1,1, 13.019, 10560.748, 444.348, 52928.058 25/09/26,16:07:10,16,09,1, 12.0,1,1, 13.019, 10560.740, 444.377, 52928.032 25/09/26,16:07:10,17,09,1, 12.0,1,1, 13.019, 10560.765, 444.355, 52928.043 25/09/26,16:07:10,18,09,1, 12.0,1,1, 13.019, 10560.754, 444.360, 52928.012 25/09/26,16:07:10,19,09,1, 12.0,1,1, 13.019, 10560.755, 444.384, 52928.045 25/09/26,16:07:11,00,08,1, 11.8,1,1, 13.018, 10560.747, 444.384, 52928.045 25/09/26,16:07:11,01,08,1, 11.8,1,1, 13.018, 10560.764, 444.363, 52928.001 25/09/26,16:07:11,02,08,1, 11.8,1,1, 13.018, 10560.758, 444.383, 52928.070 25/09/26,16:07:11,03,08,1, 11.8,1,1, 13.018, 10560.749, 444.365, 52928.033 25/09/26,16:07:11,04,08,1, 11.8,1,1, 13.018, 10560.747, 444.368, 52928.065 25/09/26,16:07:11,05,08,1, 11.8,1,1, 13.018, 10560.774, 444.376, 52928.073 25/09/26,16:07:11,06,08,1, 11.8,1,1, 13.018, 10560.770, 444.341, 52928.002 25/09/26,16:07:11,07,08,1, 11.8,1,1, 13.018, 10560.740, 444.368, 52928.076 25/09/26,16:07:11,08,08,1, 11.8,1,1, 13.018, 10560.734, 444.376, 52928.075 25/09/26,16:07:11,09,08,1, 11.8,1,1, 13.018, 10560.718, 444.326, 52928.022 25/09/26,16:07:11,10,08,1, 11.8,1,1, 13.018, 10560.722, 444.372, 52928.003 25/09/26,16:07:11,11,08,1, 11.8,1,1, 13.018, 10560.731, 444.372, 52928.066 25/09/26,16:07:11,12,08,1, 11.8,1,1, 13.018, 10560.728, 444.349, 52928.096 25/09/26,16:07:11,13,08,1, 11.8,1,1, 13.018, 10560.743, 444.374, 52928.074 25/09/26,16:07:11,14,08,1, 11.8,1,1, 13.018, 10560.755, 444.359, 52928.070 25/09/26,16:07:11,15,08,1, 11.8,1,1, 13.018, 10560.750, 444.360, 52928.056 25/09/26,16:07:11,16,08,1, 11.8,1,1, 13.018, 10560.735, 444.372, 52928.072 25/09/26,16:07:11,17,08,1, 11.8,1,1, 13.018, 10560.741, 444.345, 52928.041 25/09/26,16:07:11,18,08,1, 11.8,1,1, 13.018, 10560.725, 444.351, 52927.985 25/09/26,16:07:11,19,08,1, 11.8,1,1, 13.018, 10560.727, 444.362, 52928.040 25/09/26,16:07:12,00,08,1, 12.0,1,1, 13.017, 10560.722, 444.362, 52928.040 25/09/26,16:07:12,01,08,1, 12.0,1,1, 13.017, 10560.726, 444.353, 52928.065 25/09/26,16:07:12,02,08,1, 12.0,1,1, 13.017, 10560.743, 444.378, 52928.039 25/09/26,16:07:12,03,08,1, 12.0,1,1, 13.017, 10560.737, 444.356, 52928.051 25/09/26,16:07:12,04,08,1, 12.0,1,1, 13.017, 10560.733, 444.353, 52928.094 25/09/26,16:07:12,05,08,1, 12.0,1,1, 13.017, 10560.739, 444.373, 52928.088 25/09/26,16:07:12,06,08,1, 12.0,1,1, 13.017, 10560.724, 444.359, 52928.046 25/09/26,16:07:12,07,08,1, 12.0,1,1, 13.017, 10560.728, 444.353, 52928.011 25/09/26,16:07:12,08,08,1, 12.0,1,1, 13.017, 10560.738, 444.363, 52928.076 25/09/26,16:07:12,09,08,1, 12.0,1,1, 13.017, 10560.732, 444.347, 52928.017 25/09/26,16:07:12,10,08,1, 12.0,1,1, 13.017, 10560.733, 444.350, 52928.015 25/09/26,16:07:12,11,08,1, 12.0,1,1, 13.017, 10560.741, 444.350, 52928.013 25/09/26,16:07:12,12,08,1, 12.0,1,1, 13.017, 10560.759, 444.355, 52928.066 25/09/26,16:07:12,13,08,1, 12.0,1,1, 13.017, 10560.737, 444.359, 52928.010 25/09/26,16:07:12,14,08,1, 12.0,1,1, 13.017, 10560.726, 444.353, 52928.087 25/09/26,16:07:12,15,08,1, 12.0,1,1, 13.017, 10560.717, 444.344, 52927.998 25/09/26,16:07:12,16,08,1, 12.0,1,1, 13.017, 10560.723, 444.356, 52928.078 25/09/26,16:07:12,17,08,1, 12.0,1,1, 13.017, 10560.740, 444.359, 52928.004 25/09/26,16:07:12,18,08,1, 12.0,1,1, 13.017, 10560.723, 444.335, 52927.973 25/09/26,16:07:12,19,08,1, 12.0,1,1, 13.017, 10560.741, 444.367, 52928.004 25/09/26,16:07:13,00,08,1, 12.0,1,1, 13.017, 10560.739, 444.367, 52928.004 25/09/26,16:07:13,01,08,1, 12.0,1,1, 13.017, 10560.719, 444.329, 52928.066 25/09/26,16:07:13,02,08,1, 12.0,1,1, 13.017, 10560.733, 444.366, 52928.060 25/09/26,16:07:13,03,08,1, 12.0,1,1, 13.017, 10560.760, 444.368, 52928.047 25/09/26,16:07:13,04,08,1, 12.0,1,1, 13.017, 10560.749, 444.360, 52927.962 25/09/26,16:07:13,05,08,1, 12.0,1,1, 13.017, 10560.767, 444.354, 52928.014 25/09/26,16:07:13,06,08,1, 12.0,1,1, 13.017, 10560.782, 444.358, 52928.090 25/09/26,16:07:13,07,08,1, 12.0,1,1, 13.017, 10560.753, 444.348, 52928.091 25/09/26,16:07:13,08,08,1, 12.0,1,1, 13.017, 10560.766, 444.346, 52927.998 25/09/26,16:07:13,09,08,1, 12.0,1,1, 13.017, 10560.757, 444.339, 52928.095 25/09/26,16:07:13,10,08,1, 12.0,1,1, 13.017, 10560.746, 444.353, 52928.087 25/09/26,16:07:13,11,08,1, 12.0,1,1, 13.017, 10560.749, 444.350, 52928.009 25/09/26,16:07:13,12,08,1, 12.0,1,1, 13.017, 10560.734, 444.340, 52928.019 25/09/26,16:07:13,13,08,1, 12.0,1,1, 13.017, 10560.775, 444.343, 52928.002 25/09/26,16:07:13,14,08,1, 12.0,1,1, 13.017, 10560.738, 444.360, 52928.143 25/09/26,16:07:13,15,08,1, 12.0,1,1, 13.017, 10560.767, 444.326, 52928.001 25/09/26,16:07:13,16,08,1, 12.0,1,1, 13.017, 10560.755, 444.370, 52928.089 25/09/26,16:07:13,17,08,1, 12.0,1,1, 13.017, 10560.774, 444.337, 52928.066 25/09/26,16:07:13,18,08,1, 12.0,1,1, 13.017, 10560.749, 444.315, 52928.038 25/09/26,16:07:13,19,08,1, 12.0,1,1, 13.017, 10560.756, 444.334, 52928.063 25/09/26,16:07:14,00,08,1, 11.9,1,1, 13.020, 10560.756, 444.334, 52928.063 25/09/26,16:07:14,01,08,1, 11.9,1,1, 13.020, 10560.785, 444.304, 52928.039 25/09/26,16:07:14,02,08,1, 11.9,1,1, 13.020, 10560.754, 444.334, 52928.049 25/09/26,16:07:14,03,08,1, 11.9,1,1, 13.020, 10560.765, 444.319, 52928.068 25/09/26,16:07:14,04,08,1, 11.9,1,1, 13.020, 10560.785, 444.296, 52928.029 25/09/26,16:07:14,05,08,1, 11.9,1,1, 13.020, 10560.762, 444.337, 52928.033 25/09/26,16:07:14,06,08,1, 11.9,1,1, 13.020, 10560.777, 444.304, 52928.025 25/09/26,16:07:14,07,08,1, 11.9,1,1, 13.020, 10560.772, 444.301, 52927.969 25/09/26,16:07:14,08,08,1, 11.9,1,1, 13.020, 10560.771, 444.319, 52927.984 25/09/26,16:07:14,09,08,1, 11.9,1,1, 13.020, 10560.774, 444.288, 52927.999 25/09/26,16:07:14,10,08,1, 11.9,1,1, 13.020, 10560.766, 444.309, 52928.026 25/09/26,16:07:14,11,08,1, 11.9,1,1, 13.020, 10560.808, 444.334, 52928.034 25/09/26,16:07:14,12,08,1, 11.9,1,1, 13.020, 10560.783, 444.286, 52928.028 25/09/26,16:07:14,13,08,1, 11.9,1,1, 13.020, 10560.786, 444.286, 52928.042 25/09/26,16:07:14,14,08,1, 11.9,1,1, 13.020, 10560.797, 444.316, 52928.105 25/09/26,16:07:14,15,08,1, 11.9,1,1, 13.020, 10560.800, 444.282, 52928.022 25/09/26,16:07:14,16,08,1, 11.9,1,1, 13.020, 10560.798, 444.303, 52928.063 25/09/26,16:07:14,17,08,1, 11.9,1,1, 13.020, 10560.774, 444.293, 52928.014 25/09/26,16:07:14,18,08,1, 11.9,1,1, 13.020, 10560.791, 444.298, 52928.106 25/09/26,16:07:14,19,08,1, 11.9,1,1, 13.020, 10560.782, 444.276, 52928.005 25/09/26,16:07:15,00,08,1, 11.9,1,1, 13.021, 10560.781, 444.276, 52928.005 25/09/26,16:07:15,01,08,1, 11.9,1,1, 13.021, 10560.795, 444.276, 52928.027 25/09/26,16:07:15,02,08,1, 11.9,1,1, 13.021, 10560.793, 444.319, 52928.084 25/09/26,16:07:15,03,08,1, 11.9,1,1, 13.021, 10560.769, 444.307, 52928.017 25/09/26,16:07:15,04,08,1, 11.9,1,1, 13.021, 10560.769, 444.268, 52928.000 25/09/26,16:07:15,05,08,1, 11.9,1,1, 13.021, 10560.768, 444.293, 52928.026 25/09/26,16:07:15,06,08,1, 11.9,1,1, 13.021, 10560.782, 444.295, 52927.976 25/09/26,16:07:15,07,08,1, 11.9,1,1, 13.021, 10560.745, 444.282, 52928.000 25/09/26,16:07:15,08,08,1, 11.9,1,1, 13.021, 10560.765, 444.306, 52928.042 25/09/26,16:07:15,09,08,1, 11.9,1,1, 13.021, 10560.750, 444.293, 52928.036 25/09/26,16:07:15,10,08,1, 11.9,1,1, 13.021, 10560.757, 444.289, 52928.065 25/09/26,16:07:15,11,08,1, 11.9,1,1, 13.021, 10560.757, 444.308, 52928.000 25/09/26,16:07:15,12,08,1, 11.9,1,1, 13.021, 10560.730, 444.296, 52928.048 25/09/26,16:07:15,13,08,1, 11.9,1,1, 13.021, 10560.764, 444.264, 52928.036 25/09/26,16:07:15,14,08,1, 11.9,1,1, 13.021, 10560.738, 444.310, 52928.036 25/09/26,16:07:15,15,08,1, 11.9,1,1, 13.021, 10560.765, 444.289, 52928.041 25/09/26,16:07:15,16,08,1, 11.9,1,1, 13.021, 10560.754, 444.283, 52928.012 25/09/26,16:07:15,17,08,1, 11.9,1,1, 13.021, 10560.762, 444.300, 52928.056 25/09/26,16:07:15,18,08,1, 11.9,1,1, 13.021, 10560.754, 444.273, 52927.997 25/09/26,16:07:15,19,08,1, 11.9,1,1, 13.021, 10560.748, 444.279, 52927.959 25/09/26,16:07:16,00,08,1, 11.9,1,1, 13.018, 10560.747, 444.279, 52927.959 25/09/26,16:07:16,01,08,1, 11.9,1,1, 13.018, 10560.751, 444.282, 52927.953 25/09/26,16:07:16,02,08,1, 11.9,1,1, 13.018, 10560.746, 444.298, 52927.998 25/09/26,16:07:16,03,08,1, 11.9,1,1, 13.018, 10560.756, 444.326, 52928.007 25/09/26,16:07:16,04,08,1, 11.9,1,1, 13.018, 10560.747, 444.281, 52927.977 25/09/26,16:07:16,05,08,1, 11.9,1,1, 13.018, 10560.726, 444.312, 52928.050 25/09/26,16:07:16,06,08,1, 11.9,1,1, 13.018, 10560.749, 444.295, 52928.024 25/09/26,16:07:16,07,08,1, 11.9,1,1, 13.018, 10560.751, 444.261, 52927.987 25/09/26,16:07:16,08,08,1, 11.9,1,1, 13.018, 10560.739, 444.291, 52928.036 25/09/26,16:07:16,09,08,1, 11.9,1,1, 13.018, 10560.767, 444.313, 52928.110 25/09/26,16:07:16,10,08,1, 11.9,1,1, 13.018, 10560.732, 444.258, 52928.012 25/09/26,16:07:16,11,08,1, 11.9,1,1, 13.018, 10560.732, 444.270, 52927.993 25/09/26,16:07:16,12,08,1, 11.9,1,1, 13.018, 10560.750, 444.293, 52927.960 25/09/26,16:07:16,13,08,1, 11.9,1,1, 13.018, 10560.749, 444.266, 52928.004 25/09/26,16:07:16,14,08,1, 11.9,1,1, 13.018, 10560.739, 444.299, 52928.014 25/09/26,16:07:16,15,08,1, 11.9,1,1, 13.018, 10560.740, 444.267, 52928.050 25/09/26,16:07:16,16,08,1, 11.9,1,1, 13.018, 10560.767, 444.278, 52927.989 25/09/26,16:07:16,17,08,1, 11.9,1,1, 13.018, 10560.751, 444.308, 52928.109 25/09/26,16:07:16,18,08,1, 11.9,1,1, 13.018, 10560.754, 444.271, 52928.042 25/09/26,16:07:16,19,08,1, 11.9,1,1, 13.018, 10560.744, 444.268, 52928.063 25/09/26,16:07:17,00,09,1, 11.9,1,1, 13.023, 10560.739, 444.268, 52928.063 25/09/26,16:07:17,01,09,1, 11.9,1,1, 13.023, 10560.739, 444.261, 52928.007 25/09/26,16:07:17,02,09,1, 11.9,1,1, 13.023, 10560.750, 444.272, 52927.996 25/09/26,16:07:17,03,09,1, 11.9,1,1, 13.023, 10560.735, 444.293, 52927.962 25/09/26,16:07:17,04,09,1, 11.9,1,1, 13.023, 10560.727, 444.233, 52928.048 25/09/26,16:07:17,05,09,1, 11.9,1,1, 13.023, 10560.752, 444.243, 52927.912 25/09/26,16:07:17,06,09,1, 11.9,1,1, 13.023, 10560.745, 444.263, 52927.990 25/09/26,16:07:17,07,09,1, 11.9,1,1, 13.023, 10560.784, 444.245, 52927.956 25/09/26,16:07:17,08,09,1, 11.9,1,1, 13.023, 10560.727, 444.272, 52928.009 25/09/26,16:07:17,09,09,1, 11.9,1,1, 13.023, 10560.767, 444.284, 52927.961 25/09/26,16:07:17,10,09,1, 11.9,1,1, 13.023, 10560.741, 444.258, 52928.006 25/09/26,16:07:17,11,09,1, 11.9,1,1, 13.023, 10560.729, 444.269, 52928.061 25/09/26,16:07:17,12,09,1, 11.9,1,1, 13.023, 10560.715, 444.259, 52928.062 25/09/26,16:07:17,13,09,1, 11.9,1,1, 13.023, 10560.711, 444.232, 52927.993 25/09/26,16:07:17,14,09,1, 11.9,1,1, 13.023, 10560.715, 444.262, 52927.961 25/09/26,16:07:17,15,09,1, 11.9,1,1, 13.023, 10560.734, 444.272, 52928.031 25/09/26,16:07:17,16,09,1, 11.9,1,1, 13.023, 10560.731, 444.264, 52928.038 25/09/26,16:07:17,17,09,1, 11.9,1,1, 13.023, 10560.725, 444.262, 52928.008 25/09/26,16:07:17,18,09,1, 11.9,1,1, 13.023, 10560.725, 444.279, 52928.062 25/09/26,16:07:17,19,09,1, 11.9,1,1, 13.023, 10560.734, 444.240, 52928.064 25/09/26,16:07:18,00,08,1, 11.9,1,1, 13.022, 10560.731, 444.240, 52928.064 25/09/26,16:07:18,01,08,1, 11.9,1,1, 13.022, 10560.722, 444.258, 52928.038 25/09/26,16:07:18,02,08,1, 11.9,1,1, 13.022, 10560.699, 444.266, 52927.988 25/09/26,16:07:18,03,08,1, 11.9,1,1, 13.022, 10560.718, 444.265, 52928.026 25/09/26,16:07:18,04,08,1, 11.9,1,1, 13.022, 10560.727, 444.234, 52928.081 25/09/26,16:07:18,05,08,1, 11.9,1,1, 13.022, 10560.730, 444.244, 52928.015 25/09/26,16:07:18,06,08,1, 11.9,1,1, 13.022, 10560.745, 444.247, 52928.063 25/09/26,16:07:18,07,08,1, 11.9,1,1, 13.022, 10560.740, 444.219, 52928.073 25/09/26,16:07:18,08,08,1, 11.9,1,1, 13.022, 10560.737, 444.213, 52928.028 25/09/26,16:07:18,09,08,1, 11.9,1,1, 13.022, 10560.727, 444.245, 52928.008 25/09/26,16:07:18,10,08,1, 11.9,1,1, 13.022, 10560.696, 444.242, 52928.006 25/09/26,16:07:18,11,08,1, 11.9,1,1, 13.022, 10560.694, 444.228, 52928.041 25/09/26,16:07:18,12,08,1, 11.9,1,1, 13.022, 10560.700, 444.262, 52928.048 25/09/26,16:07:18,13,08,1, 11.9,1,1, 13.022, 10560.700, 444.230, 52928.068 25/09/26,16:07:18,14,08,1, 11.9,1,1, 13.022, 10560.705, 444.227, 52928.008 25/09/26,16:07:18,15,08,1, 11.9,1,1, 13.022, 10560.705, 444.251, 52928.028 25/09/26,16:07:18,16,08,1, 11.9,1,1, 13.022, 10560.698, 444.207, 52928.009 25/09/26,16:07:18,17,08,1, 11.9,1,1, 13.022, 10560.685, 444.260, 52928.013 25/09/26,16:07:18,18,08,1, 11.9,1,1, 13.022, 10560.698, 444.250, 52927.947 25/09/26,16:07:18,19,08,1, 11.9,1,1, 13.022, 10560.690, 444.233, 52927.948 25/09/26,16:07:19,00,08,1, 11.9,1,1, 13.020, 10560.689, 444.233, 52927.948 25/09/26,16:07:19,01,08,1, 11.9,1,1, 13.020, 10560.702, 444.239, 52928.067 25/09/26,16:07:19,02,08,1, 11.9,1,1, 13.020, 10560.702, 444.212, 52928.053 25/09/26,16:07:19,03,08,1, 11.9,1,1, 13.020, 10560.697, 444.233, 52927.972 25/09/26,16:07:19,04,08,1, 11.9,1,1, 13.020, 10560.677, 444.228, 52927.915 25/09/26,16:07:19,05,08,1, 11.9,1,1, 13.020, 10560.680, 444.192, 52928.020 25/09/26,16:07:19,06,08,1, 11.9,1,1, 13.020, 10560.690, 444.228, 52928.019 25/09/26,16:07:19,07,08,1, 11.9,1,1, 13.020, 10560.685, 444.211, 52928.037 25/09/26,16:07:19,08,08,1, 11.9,1,1, 13.020, 10560.662, 444.222, 52928.006 25/09/26,16:07:19,09,08,1, 11.9,1,1, 13.020, 10560.678, 444.229, 52928.056 25/09/26,16:07:19,10,08,1, 11.9,1,1, 13.020, 10560.684, 444.227, 52928.056 25/09/26,16:07:19,11,08,1, 11.9,1,1, 13.020, 10560.681, 444.220, 52928.012 25/09/26,16:07:19,12,08,1, 11.9,1,1, 13.020, 10560.686, 444.227, 52928.030 25/09/26,16:07:19,13,08,1, 11.9,1,1, 13.020, 10560.674, 444.214, 52928.093 25/09/26,16:07:19,14,08,1, 11.9,1,1, 13.020, 10560.647, 444.215, 52928.068 25/09/26,16:07:19,15,08,1, 11.9,1,1, 13.020, 10560.665, 444.204, 52928.017 25/09/26,16:07:19,16,08,1, 11.9,1,1, 13.020, 10560.680, 444.206, 52928.054 25/09/26,16:07:19,17,08,1, 11.9,1,1, 13.020, 10560.680, 444.208, 52928.024 25/09/26,16:07:19,18,08,1, 11.9,1,1, 13.020, 10560.675, 444.193, 52928.023 25/09/26,16:07:19,19,08,1, 11.9,1,1, 13.020, 10560.682, 444.207, 52927.997 25/09/26,16:07:20,00,08,1, 11.9,1,1, 13.021, 10560.681, 444.207, 52927.997 25/09/26,16:07:20,01,08,1, 11.9,1,1, 13.021, 10560.658, 444.235, 52927.965 25/09/26,16:07:20,02,08,1, 11.9,1,1, 13.021, 10560.672, 444.218, 52928.043 25/09/26,16:07:20,03,08,1, 11.9,1,1, 13.021, 10560.650, 444.231, 52928.028 25/09/26,16:07:20,04,08,1, 11.9,1,1, 13.021, 10560.666, 444.204, 52928.019 25/09/26,16:07:20,05,08,1, 11.9,1,1, 13.021, 10560.642, 444.203, 52927.999 25/09/26,16:07:20,06,08,1, 11.9,1,1, 13.021, 10560.629, 444.233, 52928.043 25/09/26,16:07:20,07,08,1, 11.9,1,1, 13.021, 10560.656, 444.232, 52928.097 25/09/26,16:07:20,08,08,1, 11.9,1,1, 13.021, 10560.648, 444.173, 52927.999 25/09/26,16:07:20,09,08,1, 11.9,1,1, 13.021, 10560.646, 444.208, 52927.989 25/09/26,16:07:20,10,08,1, 11.9,1,1, 13.021, 10560.644, 444.227, 52928.010 25/09/26,16:07:20,11,08,1, 11.9,1,1, 13.021, 10560.630, 444.194, 52927.960 25/09/26,16:07:20,12,08,1, 11.9,1,1, 13.021, 10560.641, 444.219, 52928.002 25/09/26,16:07:20,13,08,1, 11.9,1,1, 13.021, 10560.636, 444.202, 52928.049 25/09/26,16:07:20,14,08,1, 11.9,1,1, 13.021, 10560.627, 444.203, 52927.977 25/09/26,16:07:20,15,08,1, 11.9,1,1, 13.021, 10560.646, 444.228, 52928.045 25/09/26,16:07:20,16,08,1, 11.9,1,1, 13.021, 10560.636, 444.191, 52928.038 25/09/26,16:07:20,17,08,1, 11.9,1,1, 13.021, 10560.627, 444.214, 52928.061 25/09/26,16:07:20,18,08,1, 11.9,1,1, 13.021, 10560.623, 444.229, 52927.988 25/09/26,16:07:20,19,08,1, 11.9,1,1, 13.021, 10560.626, 444.201, 52927.959 25/09/26,16:07:21,00,08,1, 11.9,1,1, 13.021, 10560.622, 444.201, 52927.959 25/09/26,16:07:21,01,08,1, 11.9,1,1, 13.021, 10560.626, 444.254, 52928.092 25/09/26,16:07:21,02,08,1, 11.9,1,1, 13.021, 10560.603, 444.227, 52928.066 25/09/26,16:07:21,03,08,1, 11.9,1,1, 13.021, 10560.617, 444.202, 52927.998 25/09/26,16:07:21,04,08,1, 11.9,1,1, 13.021, 10560.618, 444.241, 52928.087 25/09/26,16:07:21,05,08,1, 11.9,1,1, 13.021, 10560.648, 444.209, 52928.054 25/09/26,16:07:21,06,08,1, 11.9,1,1, 13.021, 10560.606, 444.201, 52928.071 25/09/26,16:07:21,07,08,1, 11.9,1,1, 13.021, 10560.637, 444.234, 52928.080 25/09/26,16:07:21,08,08,1, 11.9,1,1, 13.021, 10560.640, 444.186, 52928.017 25/09/26,16:07:21,09,08,1, 11.9,1,1, 13.021, 10560.648, 444.201, 52928.082 25/09/26,16:07:21,10,08,1, 11.9,1,1, 13.021, 10560.627, 444.211, 52928.031 25/09/26,16:07:21,11,08,1, 11.9,1,1, 13.021, 10560.613, 444.201, 52928.081 25/09/26,16:07:21,12,08,1, 11.9,1,1, 13.021, 10560.649, 444.226, 52928.097 25/09/26,16:07:21,13,08,1, 11.9,1,1, 13.021, 10560.624, 444.217, 52928.056 25/09/26,16:07:21,14,08,1, 11.9,1,1, 13.021, 10560.645, 444.208, 52928.012 25/09/26,16:07:21,15,08,1, 11.9,1,1, 13.021, 10560.632, 444.228, 52928.056 25/09/26,16:07:21,16,08,1, 11.9,1,1, 13.021, 10560.630, 444.193, 52928.057 25/09/26,16:07:21,17,08,1, 11.9,1,1, 13.021, 10560.597, 444.184, 52928.045 25/09/26,16:07:21,18,08,1, 11.9,1,1, 13.021, 10560.600, 444.240, 52928.053 25/09/26,16:07:21,19,08,1, 11.9,1,1, 13.021, 10560.623, 444.180, 52928.064 25/09/26,16:07:22,00,08,1, 11.9,1,1, 13.018, 10560.622, 444.180, 52928.064 25/09/26,16:07:22,01,08,1, 11.9,1,1, 13.018, 10560.591, 444.216, 52928.054 25/09/26,16:07:22,02,08,1, 11.9,1,1, 13.018, 10560.605, 444.216, 52927.984 25/09/26,16:07:22,03,08,1, 11.9,1,1, 13.018, 10560.603, 444.202, 52927.986 25/09/26,16:07:22,04,08,1, 11.9,1,1, 13.018, 10560.586, 444.237, 52928.038 25/09/26,16:07:22,05,08,1, 11.9,1,1, 13.018, 10560.573, 444.198, 52927.998 25/09/26,16:07:22,06,08,1, 11.9,1,1, 13.018, 10560.601, 444.198, 52928.000 25/09/26,16:07:22,07,08,1, 11.9,1,1, 13.018, 10560.586, 444.227, 52928.051 25/09/26,16:07:22,08,08,1, 11.9,1,1, 13.018, 10560.581, 444.178, 52927.986 25/09/26,16:07:22,09,08,1, 11.9,1,1, 13.018, 10560.559, 444.226, 52928.007 25/09/26,16:07:22,10,08,1, 11.9,1,1, 13.018, 10560.575, 444.219, 52928.011 25/09/26,16:07:22,11,08,1, 11.9,1,1, 13.018, 10560.572, 444.184, 52928.077 25/09/26,16:07:22,12,08,1, 11.9,1,1, 13.018, 10560.595, 444.212, 52928.011 25/09/26,16:07:22,13,08,1, 11.9,1,1, 13.018, 10560.571, 444.211, 52928.046 25/09/26,16:07:22,14,08,1, 11.9,1,1, 13.018, 10560.561, 444.202, 52928.053 25/09/26,16:07:22,15,08,1, 11.9,1,1, 13.018, 10560.546, 444.213, 52928.081 25/09/26,16:07:22,16,08,1, 11.9,1,1, 13.018, 10560.531, 444.208, 52928.049 25/09/26,16:07:22,17,08,1, 11.9,1,1, 13.018, 10560.558, 444.223, 52928.047 25/09/26,16:07:22,18,08,1, 11.9,1,1, 13.018, 10560.558, 444.220, 52928.076 25/09/26,16:07:22,19,08,1, 11.9,1,1, 13.018, 10560.549, 444.219, 52928.019 25/09/26,16:07:23,00,08,1, 11.9,1,1, 13.019, 10560.547, 444.219, 52928.019 25/09/26,16:07:23,01,08,1, 11.9,1,1, 13.019, 10560.556, 444.226, 52928.000 25/09/26,16:07:23,02,08,1, 11.9,1,1, 13.019, 10560.551, 444.203, 52927.953 25/09/26,16:07:23,03,08,1, 11.9,1,1, 13.019, 10560.573, 444.207, 52927.961 25/09/26,16:07:23,04,08,1, 11.9,1,1, 13.019, 10560.574, 444.232, 52927.959 25/09/26,16:07:23,05,08,1, 11.9,1,1, 13.019, 10560.533, 444.202, 52928.018 25/09/26,16:07:23,06,08,1, 11.9,1,1, 13.019, 10560.534, 444.226, 52927.966 25/09/26,16:07:23,07,08,1, 11.9,1,1, 13.019, 10560.527, 444.241, 52928.016 25/09/26,16:07:23,08,08,1, 11.9,1,1, 13.019, 10560.531, 444.190, 52927.993 25/09/26,16:07:23,09,08,1, 11.9,1,1, 13.019, 10560.546, 444.229, 52928.035 25/09/26,16:07:23,10,08,1, 11.9,1,1, 13.019, 10560.574, 444.236, 52928.195 25/09/26,16:07:23,11,08,1, 11.9,1,1, 13.019, 10560.526, 444.209, 52927.917 25/09/26,16:07:23,12,08,1, 11.9,1,1, 13.019, 10560.497, 444.246, 52928.015 25/09/26,16:07:23,13,08,1, 11.9,1,1, 13.019, 10560.526, 444.237, 52928.017 25/09/26,16:07:23,14,08,1, 11.9,1,1, 13.019, 10560.517, 444.223, 52927.963 25/09/26,16:07:23,15,08,1, 11.9,1,1, 13.019, 10560.498, 444.254, 52928.049 25/09/26,16:07:23,16,08,1, 11.9,1,1, 13.019, 10560.528, 444.220, 52927.972 25/09/26,16:07:23,17,08,1, 11.9,1,1, 13.019, 10560.500, 444.223, 52928.059 25/09/26,16:07:23,18,08,1, 11.9,1,1, 13.019, 10560.512, 444.237, 52927.980 25/09/26,16:07:23,19,08,1, 11.9,1,1, 13.019, 10560.532, 444.222, 52928.003 25/09/26,16:07:24,00,09,1, 11.9,1,1, 13.017, 10560.530, 444.222, 52928.003 25/09/26,16:07:24,01,09,1, 11.9,1,1, 13.017, 10560.483, 444.252, 52927.955 25/09/26,16:07:24,02,09,1, 11.9,1,1, 13.017, 10560.509, 444.231, 52928.056 25/09/26,16:07:24,03,09,1, 11.9,1,1, 13.017, 10560.480, 444.212, 52928.037 25/09/26,16:07:24,04,09,1, 11.9,1,1, 13.017, 10560.506, 444.258, 52928.016 25/09/26,16:07:24,05,09,1, 11.9,1,1, 13.017, 10560.523, 444.227, 52928.021 25/09/26,16:07:24,06,09,1, 11.9,1,1, 13.017, 10560.493, 444.251, 52928.036 25/09/26,16:07:24,07,09,1, 11.9,1,1, 13.017, 10560.498, 444.250, 52928.017 25/09/26,16:07:24,08,09,1, 11.9,1,1, 13.017, 10560.487, 444.215, 52927.967 25/09/26,16:07:24,09,09,1, 11.9,1,1, 13.017, 10560.507, 444.251, 52928.090 25/09/26,16:07:24,10,09,1, 11.9,1,1, 13.017, 10560.489, 444.247, 52928.024 25/09/26,16:07:24,11,09,1, 11.9,1,1, 13.017, 10560.474, 444.218, 52928.031 25/09/26,16:07:24,12,09,1, 11.9,1,1, 13.017, 10560.491, 444.248, 52928.032 25/09/26,16:07:24,13,09,1, 11.9,1,1, 13.017, 10560.499, 444.245, 52928.062 25/09/26,16:07:24,14,09,1, 11.9,1,1, 13.017, 10560.486, 444.207, 52928.008 25/09/26,16:07:24,15,09,1, 11.9,1,1, 13.017, 10560.485, 444.256, 52928.007 25/09/26,16:07:24,16,09,1, 11.9,1,1, 13.017, 10560.481, 444.258, 52928.086 25/09/26,16:07:24,17,09,1, 11.9,1,1, 13.017, 10560.475, 444.246, 52928.013 25/09/26,16:07:24,18,09,1, 11.9,1,1, 13.017, 10560.473, 444.258, 52928.048 25/09/26,16:07:24,19,09,1, 11.9,1,1, 13.017, 10560.457, 444.239, 52928.012 25/09/26,16:07:25,00,09,1, 11.9,1,1, 13.022, 10560.455, 444.239, 52928.012 25/09/26,16:07:25,01,09,1, 11.9,1,1, 13.022, 10560.468, 444.263, 52927.997 25/09/26,16:07:25,02,09,1, 11.9,1,1, 13.022, 10560.454, 444.247, 52928.088 25/09/26,16:07:25,03,09,1, 11.9,1,1, 13.022, 10560.473, 444.271, 52928.048 25/09/26,16:07:25,04,09,1, 11.9,1,1, 13.022, 10560.484, 444.240, 52928.018 25/09/26,16:07:25,05,09,1, 11.9,1,1, 13.022, 10560.477, 444.223, 52927.968 25/09/26,16:07:25,06,09,1, 11.9,1,1, 13.022, 10560.455, 444.262, 52928.010 25/09/26,16:07:25,07,09,1, 11.9,1,1, 13.022, 10560.478, 444.267, 52928.059 25/09/26,16:07:25,08,09,1, 11.9,1,1, 13.022, 10560.464, 444.239, 52928.035 25/09/26,16:07:25,09,09,1, 11.9,1,1, 13.022, 10560.465, 444.291, 52928.019 25/09/26,16:07:25,10,09,1, 11.9,1,1, 13.022, 10560.458, 444.272, 52928.036 25/09/26,16:07:25,11,09,1, 11.9,1,1, 13.022, 10560.466, 444.244, 52927.946 25/09/26,16:07:25,12,09,1, 11.9,1,1, 13.022, 10560.451, 444.266, 52928.013 25/09/26,16:07:25,13,09,1, 11.9,1,1, 13.022, 10560.479, 444.247, 52928.004 25/09/26,16:07:25,14,09,1, 11.9,1,1, 13.022, 10560.447, 444.232, 52928.090 25/09/26,16:07:25,15,09,1, 11.9,1,1, 13.022, 10560.467, 444.285, 52928.084 25/09/26,16:07:25,16,09,1, 11.9,1,1, 13.022, 10560.474, 444.257, 52928.047 25/09/26,16:07:25,17,09,1, 11.9,1,1, 13.022, 10560.430, 444.252, 52928.014 25/09/26,16:07:25,18,09,1, 11.9,1,1, 13.022, 10560.432, 444.300, 52928.060 25/09/26,16:07:25,19,09,1, 11.9,1,1, 13.022, 10560.430, 444.242, 52927.991 25/09/26,16:07:26,00,09,1, 11.9,1,1, 13.022, 10560.422, 444.242, 52927.991 25/09/26,16:07:26,01,09,1, 11.9,1,1, 13.022, 10560.453, 444.304, 52928.097 25/09/26,16:07:26,02,09,1, 11.9,1,1, 13.022, 10560.466, 444.246, 52927.973 25/09/26,16:07:26,03,09,1, 11.9,1,1, 13.022, 10560.479, 444.274, 52927.969 25/09/26,16:07:26,04,09,1, 11.9,1,1, 13.022, 10560.438, 444.290, 52928.079 25/09/26,16:07:26,05,09,1, 11.9,1,1, 13.022, 10560.441, 444.260, 52928.024 25/09/26,16:07:26,06,09,1, 11.9,1,1, 13.022, 10560.451, 444.267, 52928.024 25/09/26,16:07:26,07,09,1, 11.9,1,1, 13.022, 10560.461, 444.276, 52928.068 25/09/26,16:07:26,08,09,1, 11.9,1,1, 13.022, 10560.457, 444.262, 52928.027 25/09/26,16:07:26,09,09,1, 11.9,1,1, 13.022, 10560.438, 444.260, 52927.987 25/09/26,16:07:26,10,09,1, 11.9,1,1, 13.022, 10560.455, 444.276, 52928.083 25/09/26,16:07:26,11,09,1, 11.9,1,1, 13.022, 10560.440, 444.262, 52927.979 25/09/26,16:07:26,12,09,1, 11.9,1,1, 13.022, 10560.460, 444.287, 52928.039 25/09/26,16:07:26,13,09,1, 11.9,1,1, 13.022, 10560.435, 444.291, 52928.071 25/09/26,16:07:26,14,09,1, 11.9,1,1, 13.022, 10560.427, 444.270, 52927.996 25/09/26,16:07:26,15,09,1, 11.9,1,1, 13.022, 10560.421, 444.310, 52927.973 25/09/26,16:07:26,16,09,1, 11.9,1,1, 13.022, 10560.414, 444.298, 52928.031 25/09/26,16:07:26,17,09,1, 11.9,1,1, 13.022, 10560.410, 444.264, 52928.039 25/09/26,16:07:26,18,09,1, 11.9,1,1, 13.022, 10560.428, 444.327, 52928.042 25/09/26,16:07:26,19,09,1, 11.9,1,1, 13.022, 10560.420, 444.311, 52928.011 25/09/26,16:07:27,00,08,1, 12.0,1,1, 13.020, 10560.414, 444.311, 52928.011 25/09/26,16:07:27,01,08,1, 12.0,1,1, 13.020, 10560.413, 444.331, 52928.006 25/09/26,16:07:27,02,08,1, 12.0,1,1, 13.020, 10560.442, 444.283, 52928.015 25/09/26,16:07:27,03,08,1, 12.0,1,1, 13.020, 10560.441, 444.291, 52928.005 25/09/26,16:07:27,04,08,1, 12.0,1,1, 13.020, 10560.417, 444.331, 52928.046 25/09/26,16:07:27,05,08,1, 12.0,1,1, 13.020, 10560.395, 444.285, 52928.011 25/09/26,16:07:27,06,08,1, 12.0,1,1, 13.020, 10560.434, 444.294, 52928.046 25/09/26,16:07:27,07,08,1, 12.0,1,1, 13.020, 10560.426, 444.321, 52928.091 25/09/26,16:07:27,08,08,1, 12.0,1,1, 13.020, 10560.418, 444.308, 52928.038 25/09/26,16:07:27,09,08,1, 12.0,1,1, 13.020, 10560.416, 444.320, 52928.107 25/09/26,16:07:27,10,08,1, 12.0,1,1, 13.020, 10560.424, 444.320, 52928.030 25/09/26,16:07:27,11,08,1, 12.0,1,1, 13.020, 10560.401, 444.304, 52928.061 25/09/26,16:07:27,12,08,1, 12.0,1,1, 13.020, 10560.407, 444.330, 52928.090 25/09/26,16:07:27,13,08,1, 12.0,1,1, 13.020, 10560.431, 444.330, 52927.957 25/09/26,16:07:27,14,08,1, 12.0,1,1, 13.020, 10560.405, 444.329, 52928.079 25/09/26,16:07:27,15,08,1, 12.0,1,1, 13.020, 10560.384, 444.339, 52928.099 25/09/26,16:07:27,16,08,1, 12.0,1,1, 13.020, 10560.373, 444.323, 52928.109 25/09/26,16:07:27,17,08,1, 12.0,1,1, 13.020, 10560.396, 444.295, 52928.039 25/09/26,16:07:27,18,08,1, 12.0,1,1, 13.020, 10560.394, 444.312, 52928.008 25/09/26,16:07:27,19,08,1, 12.0,1,1, 13.020, 10560.408, 444.325, 52928.105 25/09/26,16:07:28,00,09,1, 11.9,1,1, 13.019, 10560.405, 444.325, 52928.105 25/09/26,16:07:28,01,09,1, 11.9,1,1, 13.019, 10560.394, 444.348, 52927.995 25/09/26,16:07:28,02,09,1, 11.9,1,1, 13.019, 10560.409, 444.329, 52928.056 25/09/26,16:07:28,03,09,1, 11.9,1,1, 13.019, 10560.372, 444.317, 52928.093 25/09/26,16:07:28,04,09,1, 11.9,1,1, 13.019, 10560.374, 444.319, 52928.052 25/09/26,16:07:28,05,09,1, 11.9,1,1, 13.019, 10560.382, 444.306, 52928.028 25/09/26,16:07:28,06,09,1, 11.9,1,1, 13.019, 10560.372, 444.336, 52928.119 25/09/26,16:07:28,07,09,1, 11.9,1,1, 13.019, 10560.395, 444.361, 52928.071 25/09/26,16:07:28,08,09,1, 11.9,1,1, 13.019, 10560.399, 444.326, 52928.104 25/09/26,16:07:28,09,09,1, 11.9,1,1, 13.019, 10560.374, 444.357, 52928.081 25/09/26,16:07:28,10,09,1, 11.9,1,1, 13.019, 10560.370, 444.367, 52928.160 25/09/26,16:07:28,11,09,1, 11.9,1,1, 13.019, 10560.389, 444.338, 52928.082 25/09/26,16:07:28,12,09,1, 11.9,1,1, 13.019, 10560.365, 444.353, 52928.022 25/09/26,16:07:28,13,09,1, 11.9,1,1, 13.019, 10560.361, 444.374, 52928.110 25/09/26,16:07:28,14,09,1, 11.9,1,1, 13.019, 10560.397, 444.358, 52928.067 25/09/26,16:07:28,15,09,1, 11.9,1,1, 13.019, 10560.364, 444.372, 52928.106 25/09/26,16:07:28,16,09,1, 11.9,1,1, 13.019, 10560.372, 444.364, 52928.117 25/09/26,16:07:28,17,09,1, 11.9,1,1, 13.019, 10560.374, 444.369, 52928.065 25/09/26,16:07:28,18,09,1, 11.9,1,1, 13.019, 10560.355, 444.389, 52928.035 25/09/26,16:07:28,19,09,1, 11.9,1,1, 13.019, 10560.399, 444.385, 52928.063 25/09/26,16:07:29,00,09,1, 12.0,1,1, 13.019, 10560.397, 444.385, 52928.063 25/09/26,16:07:29,01,09,1, 12.0,1,1, 13.019, 10560.350, 444.378, 52928.086 25/09/26,16:07:29,02,09,1, 12.0,1,1, 13.019, 10560.372, 444.379, 52928.083 25/09/26,16:07:29,03,09,1, 12.0,1,1, 13.019, 10560.354, 444.374, 52928.066 25/09/26,16:07:29,04,09,1, 12.0,1,1, 13.019, 10560.362, 444.381, 52928.016 25/09/26,16:07:29,05,09,1, 12.0,1,1, 13.019, 10560.372, 444.347, 52928.027 25/09/26,16:07:29,06,09,1, 12.0,1,1, 13.019, 10560.346, 444.378, 52928.013 25/09/26,16:07:29,07,09,1, 12.0,1,1, 13.019, 10560.356, 444.398, 52928.042 25/09/26,16:07:29,08,09,1, 12.0,1,1, 13.019, 10560.366, 444.377, 52928.073 25/09/26,16:07:29,09,09,1, 12.0,1,1, 13.019, 10560.358, 444.368, 52928.040 25/09/26,16:07:29,10,09,1, 12.0,1,1, 13.019, 10560.359, 444.412, 52928.107 25/09/26,16:07:29,11,09,1, 12.0,1,1, 13.019, 10560.344, 444.373, 52928.020 25/09/26,16:07:29,12,09,1, 12.0,1,1, 13.019, 10560.368, 444.381, 52928.023 25/09/26,16:07:29,13,09,1, 12.0,1,1, 13.019, 10560.377, 444.399, 52928.085 25/09/26,16:07:29,14,09,1, 12.0,1,1, 13.019, 10560.371, 444.373, 52928.056 25/09/26,16:07:29,15,09,1, 12.0,1,1, 13.019, 10560.361, 444.393, 52928.032 25/09/26,16:07:29,16,09,1, 12.0,1,1, 13.019, 10560.374, 444.398, 52928.045 25/09/26,16:07:29,17,09,1, 12.0,1,1, 13.019, 10560.365, 444.389, 52928.003 25/09/26,16:07:29,18,09,1, 12.0,1,1, 13.019, 10560.370, 444.407, 52928.017 25/09/26,16:07:29,19,09,1, 12.0,1,1, 13.019, 10560.381, 444.397, 52928.071 25/09/26,16:07:30,00,09,1, 11.9,1,1, 13.016, 10560.380, 444.397, 52928.071 25/09/26,16:07:30,01,09,1, 11.9,1,1, 13.016, 10560.357, 444.422, 52928.088 25/09/26,16:07:30,02,09,1, 11.9,1,1, 13.016, 10560.336, 444.416, 52928.090 25/09/26,16:07:30,03,09,1, 11.9,1,1, 13.016, 10560.374, 444.390, 52928.043 25/09/26,16:07:30,04,09,1, 11.9,1,1, 13.016, 10560.357, 444.434, 52928.066 25/09/26,16:07:30,05,09,1, 11.9,1,1, 13.016, 10560.357, 444.401, 52927.991 25/09/26,16:07:30,06,09,1, 11.9,1,1, 13.016, 10560.333, 444.409, 52928.120 25/09/26,16:07:30,07,09,1, 11.9,1,1, 13.016, 10560.327, 444.428, 52928.092 25/09/26,16:07:30,08,09,1, 11.9,1,1, 13.016, 10560.365, 444.420, 52928.104 25/09/26,16:07:30,09,09,1, 11.9,1,1, 13.016, 10560.328, 444.426, 52928.048 25/09/26,16:07:30,10,09,1, 11.9,1,1, 13.016, 10560.357, 444.424, 52928.059 25/09/26,16:07:30,11,09,1, 11.9,1,1, 13.016, 10560.366, 444.416, 52928.181 25/09/26,16:07:30,12,09,1, 11.9,1,1, 13.016, 10560.292, 444.426, 52928.041 25/09/26,16:07:30,13,09,1, 11.9,1,1, 13.016, 10560.355, 444.453, 52928.065 25/09/26,16:07:30,14,09,1, 11.9,1,1, 13.016, 10560.341, 444.428, 52928.077 25/09/26,16:07:30,15,09,1, 11.9,1,1, 13.016, 10560.326, 444.447, 52928.066 25/09/26,16:07:30,16,09,1, 11.9,1,1, 13.016, 10560.355, 444.440, 52927.887 25/09/26,16:07:30,17,09,1, 11.9,1,1, 13.016, 10560.328, 444.452, 52928.138 25/09/26,16:07:30,18,09,1, 11.9,1,1, 13.016, 10560.309, 444.457, 52928.056 25/09/26,16:07:30,19,09,1, 11.9,1,1, 13.016, 10560.332, 444.466, 52928.143 25/09/26,16:07:31,00,09,1, 11.9,1,1, 13.020, 10560.330, 444.466, 52928.143 25/09/26,16:07:31,01,09,1, 11.9,1,1, 13.020, 10560.355, 444.441, 52927.998 25/09/26,16:07:31,02,09,1, 11.9,1,1, 13.020, 10560.340, 444.468, 52928.026 25/09/26,16:07:31,03,09,1, 11.9,1,1, 13.020, 10560.355, 444.441, 52928.107 25/09/26,16:07:31,04,09,1, 11.9,1,1, 13.020, 10560.333, 444.471, 52928.003 25/09/26,16:07:31,05,09,1, 11.9,1,1, 13.020, 10560.346, 444.467, 52928.114 25/09/26,16:07:31,06,09,1, 11.9,1,1, 13.020, 10560.337, 444.455, 52928.088 25/09/26,16:07:31,07,09,1, 11.9,1,1, 13.020, 10560.306, 444.466, 52928.099 25/09/26,16:07:31,08,09,1, 11.9,1,1, 13.020, 10560.346, 444.476, 52928.149 25/09/26,16:07:31,09,09,1, 11.9,1,1, 13.020, 10560.334, 444.445, 52928.097 25/09/26,16:07:31,10,09,1, 11.9,1,1, 13.020, 10560.330, 444.469, 52928.146 25/09/26,16:07:31,11,09,1, 11.9,1,1, 13.020, 10560.323, 444.452, 52928.105 25/09/26,16:07:31,12,09,1, 11.9,1,1, 13.020, 10560.338, 444.439, 52928.163 25/09/26,16:07:31,13,09,1, 11.9,1,1, 13.020, 10560.305, 444.472, 52928.084 25/09/26,16:07:31,14,09,1, 11.9,1,1, 13.020, 10560.343, 444.454, 52928.025 25/09/26,16:07:31,15,09,1, 11.9,1,1, 13.020, 10560.342, 444.446, 52928.025 25/09/26,16:07:31,16,09,1, 11.9,1,1, 13.020, 10560.328, 444.520, 52928.114 25/09/26,16:07:31,17,09,1, 11.9,1,1, 13.020, 10560.323, 444.470, 52928.026 25/09/26,16:07:31,18,09,1, 11.9,1,1, 13.020, 10560.310, 444.451, 52928.045 25/09/26,16:07:31,19,09,1, 11.9,1,1, 13.020, 10560.321, 444.466, 52928.082 25/09/26,16:07:32,00,09,1, 11.9,1,1, 13.017, 10560.313, 444.466, 52928.082 25/09/26,16:07:32,01,09,1, 11.9,1,1, 13.017, 10560.292, 444.482, 52928.050 25/09/26,16:07:32,02,09,1, 11.9,1,1, 13.017, 10560.290, 444.487, 52928.037 25/09/26,16:07:32,03,09,1, 11.9,1,1, 13.017, 10560.296, 444.496, 52928.123 25/09/26,16:07:32,04,09,1, 11.9,1,1, 13.017, 10560.308, 444.481, 52928.066 25/09/26,16:07:32,05,09,1, 11.9,1,1, 13.017, 10560.321, 444.494, 52928.067 25/09/26,16:07:32,06,09,1, 11.9,1,1, 13.017, 10560.317, 444.465, 52928.066 25/09/26,16:07:32,07,09,1, 11.9,1,1, 13.017, 10560.295, 444.522, 52928.080 25/09/26,16:07:32,08,09,1, 11.9,1,1, 13.017, 10560.303, 444.516, 52928.065 25/09/26,16:07:32,09,09,1, 11.9,1,1, 13.017, 10560.301, 444.494, 52928.032 25/09/26,16:07:32,10,09,1, 11.9,1,1, 13.017, 10560.313, 444.522, 52928.117 25/09/26,16:07:32,11,09,1, 11.9,1,1, 13.017, 10560.329, 444.495, 52928.079 25/09/26,16:07:32,12,09,1, 11.9,1,1, 13.017, 10560.318, 444.498, 52928.038 25/09/26,16:07:32,13,09,1, 11.9,1,1, 13.017, 10560.296, 444.500, 52928.098 25/09/26,16:07:32,14,09,1, 11.9,1,1, 13.017, 10560.318, 444.522, 52928.138 25/09/26,16:07:32,15,09,1, 11.9,1,1, 13.017, 10560.319, 444.481, 52927.999 25/09/26,16:07:32,16,09,1, 11.9,1,1, 13.017, 10560.315, 444.506, 52928.044 25/09/26,16:07:32,17,09,1, 11.9,1,1, 13.017, 10560.324, 444.520, 52928.063 25/09/26,16:07:32,18,09,1, 11.9,1,1, 13.017, 10560.306, 444.493, 52928.097 25/09/26,16:07:32,19,09,1, 11.9,1,1, 13.017, 10560.303, 444.531, 52928.089 25/09/26,16:07:33,00,09,1, 11.9,1,1, 13.021, 10560.297, 444.531, 52928.089 25/09/26,16:07:33,01,09,1, 11.9,1,1, 13.021, 10560.328, 444.504, 52928.010 25/09/26,16:07:33,02,09,1, 11.9,1,1, 13.021, 10560.310, 444.536, 52928.054 25/09/26,16:07:33,03,09,1, 11.9,1,1, 13.021, 10560.338, 444.504, 52928.024 25/09/26,16:07:33,04,09,1, 11.9,1,1, 13.021, 10560.290, 444.503, 52928.080 25/09/26,16:07:33,05,09,1, 11.9,1,1, 13.021, 10560.297, 444.532, 52928.104 25/09/26,16:07:33,06,09,1, 11.9,1,1, 13.021, 10560.306, 444.514, 52928.001 25/09/26,16:07:33,07,09,1, 11.9,1,1, 13.021, 10560.280, 444.519, 52928.018 25/09/26,16:07:33,08,09,1, 11.9,1,1, 13.021, 10560.310, 444.541, 52928.094 25/09/26,16:07:33,09,09,1, 11.9,1,1, 13.021, 10560.305, 444.498, 52928.077 25/09/26,16:07:33,10,09,1, 11.9,1,1, 13.021, 10560.316, 444.523, 52928.043 25/09/26,16:07:33,11,09,1, 11.9,1,1, 13.021, 10560.317, 444.550, 52928.133 25/09/26,16:07:33,12,09,1, 11.9,1,1, 13.021, 10560.319, 444.523, 52928.054 25/09/26,16:07:33,13,09,1, 11.9,1,1, 13.021, 10560.322, 444.530, 52928.058 25/09/26,16:07:33,14,09,1, 11.9,1,1, 13.021, 10560.328, 444.534, 52928.114 25/09/26,16:07:33,15,09,1, 11.9,1,1, 13.021, 10560.335, 444.529, 52928.032 25/09/26,16:07:33,16,09,1, 11.9,1,1, 13.021, 10560.308, 444.564, 52928.066 25/09/26,16:07:33,17,09,1, 11.9,1,1, 13.021, 10560.334, 444.558, 52928.082 25/09/26,16:07:33,18,09,1, 11.9,1,1, 13.021, 10560.330, 444.534, 52928.051 25/09/26,16:07:33,19,09,1, 11.9,1,1, 13.021, 10560.305, 444.568, 52928.051 25/09/26,16:07:34,00,09,1, 11.9,1,1, 13.021, 10560.297, 444.568, 52928.051 25/09/26,16:07:34,01,09,1, 11.9,1,1, 13.021, 10560.307, 444.532, 52928.014 25/09/26,16:07:34,02,09,1, 11.9,1,1, 13.021, 10560.305, 444.578, 52928.017 25/09/26,16:07:34,03,09,1, 11.9,1,1, 13.021, 10560.294, 444.569, 52928.050 25/09/26,16:07:34,04,09,1, 11.9,1,1, 13.021, 10560.309, 444.539, 52928.017 25/09/26,16:07:34,05,09,1, 11.9,1,1, 13.021, 10560.307, 444.577, 52928.068 25/09/26,16:07:34,06,09,1, 11.9,1,1, 13.021, 10560.303, 444.568, 52928.063 25/09/26,16:07:34,07,09,1, 11.9,1,1, 13.021, 10560.295, 444.559, 52928.039 25/09/26,16:07:34,08,09,1, 11.9,1,1, 13.021, 10560.320, 444.592, 52928.058 25/09/26,16:07:34,09,09,1, 11.9,1,1, 13.021, 10560.341, 444.561, 52928.059 25/09/26,16:07:34,10,09,1, 11.9,1,1, 13.021, 10560.327, 444.581, 52928.094 25/09/26,16:07:34,11,09,1, 11.9,1,1, 13.021, 10560.330, 444.597, 52928.078 25/09/26,16:07:34,12,09,1, 11.9,1,1, 13.021, 10560.313, 444.562, 52928.027 25/09/26,16:07:34,13,09,1, 11.9,1,1, 13.021, 10560.323, 444.590, 52928.029 25/09/26,16:07:34,14,09,1, 11.9,1,1, 13.021, 10560.306, 444.612, 52928.016 25/09/26,16:07:34,15,09,1, 11.9,1,1, 13.021, 10560.327, 444.590, 52928.108 25/09/26,16:07:34,16,09,1, 11.9,1,1, 13.021, 10560.318, 444.606, 52928.091 25/09/26,16:07:34,17,09,1, 11.9,1,1, 13.021, 10560.344, 444.617, 52928.071 25/09/26,16:07:34,18,09,1, 11.9,1,1, 13.021, 10560.321, 444.569, 52928.053 25/09/26,16:07:34,19,09,1, 11.9,1,1, 13.021, 10560.340, 444.601, 52928.056 25/09/26,16:07:35,00,10,1, 11.9,1,1, 13.020, 10560.338, 444.601, 52928.056 25/09/26,16:07:35,01,10,1, 11.9,1,1, 13.020, 10560.335, 444.563, 52928.051 25/09/26,16:07:35,02,10,1, 11.9,1,1, 13.020, 10560.320, 444.607, 52928.127 25/09/26,16:07:35,03,10,1, 11.9,1,1, 13.020, 10560.340, 444.623, 52928.118 25/09/26,16:07:35,04,10,1, 11.9,1,1, 13.020, 10560.330, 444.557, 52928.042 25/09/26,16:07:35,05,10,1, 11.9,1,1, 13.020, 10560.352, 444.603, 52928.145 25/09/26,16:07:35,06,10,1, 11.9,1,1, 13.020, 10560.354, 444.602, 52928.138 25/09/26,16:07:35,07,10,1, 11.9,1,1, 13.020, 10560.348, 444.588, 52928.108 25/09/26,16:07:35,08,10,1, 11.9,1,1, 13.020, 10560.310, 444.626, 52928.147 25/09/26,16:07:35,09,10,1, 11.9,1,1, 13.020, 10560.351, 444.594, 52928.081 25/09/26,16:07:35,10,10,1, 11.9,1,1, 13.020, 10560.316, 444.596, 52928.112 25/09/26,16:07:35,11,10,1, 11.9,1,1, 13.020, 10560.306, 444.637, 52928.083 25/09/26,16:07:35,12,10,1, 11.9,1,1, 13.020, 10560.327, 444.615, 52928.107 25/09/26,16:07:35,13,10,1, 11.9,1,1, 13.020, 10560.342, 444.605, 52928.026 25/09/26,16:07:35,14,10,1, 11.9,1,1, 13.020, 10560.305, 444.607, 52928.014 25/09/26,16:07:35,15,10,1, 11.9,1,1, 13.020, 10560.333, 444.628, 52928.043 25/09/26,16:07:35,16,10,1, 11.9,1,1, 13.020, 10560.311, 444.634, 52928.071 25/09/26,16:07:35,17,10,1, 11.9,1,1, 13.020, 10560.322, 444.626, 52928.056 25/09/26,16:07:35,18,10,1, 11.9,1,1, 13.020, 10560.345, 444.612, 52928.100 25/09/26,16:07:35,19,10,1, 11.9,1,1, 13.020, 10560.319, 444.617, 52928.137 25/09/26,16:07:36,00,10,1, 11.9,1,1, 13.018, 10560.313, 444.617, 52928.137 25/09/26,16:07:36,01,10,1, 11.9,1,1, 13.018, 10560.341, 444.608, 52928.049 25/09/26,16:07:36,02,10,1, 11.9,1,1, 13.018, 10560.306, 444.628, 52928.087 25/09/26,16:07:36,03,10,1, 11.9,1,1, 13.018, 10560.312, 444.626, 52928.105 25/09/26,16:07:36,04,10,1, 11.9,1,1, 13.018, 10560.324, 444.585, 52928.061 25/09/26,16:07:36,05,10,1, 11.9,1,1, 13.018, 10560.303, 444.628, 52928.097 25/09/26,16:07:36,06,10,1, 11.9,1,1, 13.018, 10560.322, 444.632, 52928.107 25/09/26,16:07:36,07,10,1, 11.9,1,1, 13.018, 10560.338, 444.629, 52928.048 25/09/26,16:07:36,08,10,1, 11.9,1,1, 13.018, 10560.312, 444.620, 52928.101 25/09/26,16:07:36,09,10,1, 11.9,1,1, 13.018, 10560.325, 444.636, 52928.137 25/09/26,16:07:36,10,10,1, 11.9,1,1, 13.018, 10560.307, 444.602, 52928.110 25/09/26,16:07:36,11,10,1, 11.9,1,1, 13.018, 10560.321, 444.653, 52928.142 25/09/26,16:07:36,12,10,1, 11.9,1,1, 13.018, 10560.348, 444.652, 52928.065 25/09/26,16:07:36,13,10,1, 11.9,1,1, 13.018, 10560.308, 444.619, 52928.021 25/09/26,16:07:36,14,10,1, 11.9,1,1, 13.018, 10560.331, 444.630, 52928.111 25/09/26,16:07:36,15,10,1, 11.9,1,1, 13.018, 10560.352, 444.614, 52928.163 25/09/26,16:07:36,16,10,1, 11.9,1,1, 13.018, 10560.319, 444.599, 52928.075 25/09/26,16:07:36,17,10,1, 11.9,1,1, 13.018, 10560.315, 444.649, 52928.076 25/09/26,16:07:36,18,10,1, 11.9,1,1, 13.018, 10560.339, 444.606, 52928.029 25/09/26,16:07:36,19,10,1, 11.9,1,1, 13.018, 10560.319, 444.634, 52928.050 25/09/26,16:07:37,00,10,1, 11.9,1,1, 13.020, 10560.313, 444.634, 52928.050 25/09/26,16:07:37,01,10,1, 11.9,1,1, 13.020, 10560.319, 444.636, 52928.158 25/09/26,16:07:37,02,10,1, 11.9,1,1, 13.020, 10560.320, 444.605, 52928.092 25/09/26,16:07:37,03,10,1, 11.9,1,1, 13.020, 10560.337, 444.661, 52928.120 25/09/26,16:07:37,04,10,1, 11.9,1,1, 13.020, 10560.341, 444.621, 52928.063 25/09/26,16:07:37,05,10,1, 11.9,1,1, 13.020, 10560.338, 444.645, 52928.033 25/09/26,16:07:37,06,10,1, 11.9,1,1, 13.020, 10560.329, 444.664, 52928.062 25/09/26,16:07:37,07,10,1, 11.9,1,1, 13.020, 10560.347, 444.621, 52928.052 25/09/26,16:07:37,08,10,1, 11.9,1,1, 13.020, 10560.330, 444.667, 52928.101 25/09/26,16:07:37,09,10,1, 11.9,1,1, 13.020, 10560.329, 444.663, 52928.075 25/09/26,16:07:37,10,10,1, 11.9,1,1, 13.020, 10560.355, 444.645, 52928.043 25/09/26,16:07:37,11,10,1, 11.9,1,1, 13.020, 10560.338, 444.667, 52928.031 25/09/26,16:07:37,12,10,1, 11.9,1,1, 13.020, 10560.327, 444.658, 52928.096 25/09/26,16:07:37,13,10,1, 11.9,1,1, 13.020, 10560.368, 444.642, 52928.069 25/09/26,16:07:37,14,10,1, 11.9,1,1, 13.020, 10560.334, 444.668, 52928.036 25/09/26,16:07:37,15,10,1, 11.9,1,1, 13.020, 10560.367, 444.654, 52928.103 25/09/26,16:07:37,16,10,1, 11.9,1,1, 13.020, 10560.347, 444.636, 52928.003 25/09/26,16:07:37,17,10,1, 11.9,1,1, 13.020, 10560.351, 444.656, 52928.064 25/09/26,16:07:37,18,10,1, 11.9,1,1, 13.020, 10560.344, 444.684, 52928.106 25/09/26,16:07:37,19,10,1, 11.9,1,1, 13.020, 10560.313, 444.675, 52928.068 25/09/26,16:07:38,00,10,1, 11.9,1,1, 13.020, 10560.305, 444.675, 52928.068 25/09/26,16:07:38,01,10,1, 11.9,1,1, 13.020, 10560.357, 444.670, 52928.048 25/09/26,16:07:38,02,10,1, 11.9,1,1, 13.020, 10560.323, 444.677, 52928.081 25/09/26,16:07:38,03,10,1, 11.9,1,1, 13.020, 10560.348, 444.662, 52928.085 25/09/26,16:07:38,04,10,1, 11.9,1,1, 13.020, 10560.332, 444.680, 52928.106 25/09/26,16:07:38,05,10,1, 11.9,1,1, 13.020, 10560.357, 444.660, 52928.007 25/09/26,16:07:38,06,10,1, 11.9,1,1, 13.020, 10560.358, 444.673, 52928.095 25/09/26,16:07:38,07,10,1, 11.9,1,1, 13.020, 10560.344, 444.643, 52928.008 25/09/26,16:07:38,08,10,1, 11.9,1,1, 13.020, 10560.345, 444.641, 52928.002 25/09/26,16:07:38,09,10,1, 11.9,1,1, 13.020, 10560.336, 444.705, 52928.136 25/09/26,16:07:38,10,10,1, 11.9,1,1, 13.020, 10560.334, 444.657, 52928.092 25/09/26,16:07:38,11,10,1, 11.9,1,1, 13.020, 10560.329, 444.667, 52928.027 25/09/26,16:07:38,12,10,1, 11.9,1,1, 13.020, 10560.353, 444.693, 52928.058 25/09/26,16:07:38,13,10,1, 11.9,1,1, 13.020, 10560.335, 444.657, 52928.094 25/09/26,16:07:38,14,10,1, 11.9,1,1, 13.020, 10560.347, 444.679, 52928.055 25/09/26,16:07:38,15,10,1, 11.9,1,1, 13.020, 10560.347, 444.674, 52928.036 25/09/26,16:07:38,16,10,1, 11.9,1,1, 13.020, 10560.327, 444.659, 52927.998 25/09/26,16:07:38,17,10,1, 11.9,1,1, 13.020, 10560.365, 444.694, 52928.037 25/09/26,16:07:38,18,10,1, 11.9,1,1, 13.020, 10560.350, 444.689, 52928.073 25/09/26,16:07:38,19,10,1, 11.9,1,1, 13.020, 10560.339, 444.671, 52928.033 25/09/26,16:07:39,00,10,1, 11.9,1,1, 13.020, 10560.338, 444.671, 52928.033 25/09/26,16:07:39,01,10,1, 11.9,1,1, 13.020, 10560.356, 444.681, 52928.129 25/09/26,16:07:39,02,10,1, 11.9,1,1, 13.020, 10560.333, 444.671, 52928.100 25/09/26,16:07:39,03,10,1, 11.9,1,1, 13.020, 10560.341, 444.707, 52928.153 25/09/26,16:07:39,04,10,1, 11.9,1,1, 13.020, 10560.371, 444.676, 52928.096 25/09/26,16:07:39,05,10,1, 11.9,1,1, 13.020, 10560.368, 444.680, 52928.085 25/09/26,16:07:39,06,10,1, 11.9,1,1, 13.020, 10560.333, 444.689, 52928.087 25/09/26,16:07:39,07,10,1, 11.9,1,1, 13.020, 10560.378, 444.668, 52928.101 25/09/26,16:07:39,08,10,1, 11.9,1,1, 13.020, 10560.347, 444.661, 52928.067 25/09/26,16:07:39,09,10,1, 11.9,1,1, 13.020, 10560.374, 444.692, 52928.082 25/09/26,16:07:39,10,10,1, 11.9,1,1, 13.020, 10560.354, 444.675, 52928.074 25/09/26,16:07:39,11,10,1, 11.9,1,1, 13.020, 10560.368, 444.686, 52928.068 25/09/26,16:07:39,12,10,1, 11.9,1,1, 13.020, 10560.340, 444.693, 52928.118 25/09/26,16:07:39,13,10,1, 11.9,1,1, 13.020, 10560.339, 444.671, 52928.096 25/09/26,16:07:39,14,10,1, 11.9,1,1, 13.020, 10560.366, 444.672, 52928.108 25/09/26,16:07:39,15,10,1, 11.9,1,1, 13.020, 10560.367, 444.685, 52928.092 25/09/26,16:07:39,16,10,1, 11.9,1,1, 13.020, 10560.355, 444.686, 52928.062 25/09/26,16:07:39,17,10,1, 11.9,1,1, 13.020, 10560.350, 444.688, 52928.027 25/09/26,16:07:39,18,10,1, 11.9,1,1, 13.020, 10560.374, 444.704, 52928.065 25/09/26,16:07:39,19,10,1, 11.9,1,1, 13.020, 10560.353, 444.683, 52928.091 25/09/26,16:07:40,00,11,1, 11.9,1,1, 13.018, 10560.347, 444.683, 52928.091 25/09/26,16:07:40,01,11,1, 11.9,1,1, 13.018, 10560.367, 444.697, 52928.095 25/09/26,16:07:40,02,11,1, 11.9,1,1, 13.018, 10560.336, 444.644, 52928.042 25/09/26,16:07:40,03,11,1, 11.9,1,1, 13.018, 10560.340, 444.693, 52928.111 25/09/26,16:07:40,04,11,1, 11.9,1,1, 13.018, 10560.400, 444.691, 52928.040 25/09/26,16:07:40,05,11,1, 11.9,1,1, 13.018, 10560.379, 444.668, 52928.097 25/09/26,16:07:40,06,11,1, 11.9,1,1, 13.018, 10560.382, 444.690, 52928.094 25/09/26,16:07:40,07,11,1, 11.9,1,1, 13.018, 10560.366, 444.669, 52928.102 25/09/26,16:07:40,08,11,1, 11.9,1,1, 13.018, 10560.358, 444.634, 52928.000 25/09/26,16:07:40,09,11,1, 11.9,1,1, 13.018, 10560.346, 444.701, 52928.046 25/09/26,16:07:40,10,11,1, 11.9,1,1, 13.018, 10560.379, 444.682, 52928.021 25/09/26,16:07:40,11,11,1, 11.9,1,1, 13.018, 10560.341, 444.695, 52928.054 25/09/26,16:07:40,12,11,1, 11.9,1,1, 13.018, 10560.388, 444.694, 52928.081 25/09/26,16:07:40,13,11,1, 11.9,1,1, 13.018, 10560.351, 444.682, 52928.085 25/09/26,16:07:40,14,11,1, 11.9,1,1, 13.018, 10560.368, 444.653, 52927.988 25/09/26,16:07:40,15,11,1, 11.9,1,1, 13.018, 10560.369, 444.688, 52928.115 25/09/26,16:07:40,16,11,1, 11.9,1,1, 13.018, 10560.353, 444.647, 52927.973 25/09/26,16:07:40,17,11,1, 11.9,1,1, 13.018, 10560.334, 444.673, 52928.063 25/09/26,16:07:40,18,11,1, 11.9,1,1, 13.018, 10560.374, 444.709, 52928.039 25/09/26,16:07:40,19,11,1, 11.9,1,1, 13.018, 10560.375, 444.695, 52928.066 25/09/26,16:07:41,00,10,1, 11.9,1,1, 13.017, 10560.372, 444.695, 52928.066 25/09/26,16:07:41,01,10,1, 11.9,1,1, 13.017, 10560.366, 444.726, 52928.045 25/09/26,16:07:41,02,10,1, 11.9,1,1, 13.017, 10560.349, 444.690, 52928.053 25/09/26,16:07:41,03,10,1, 11.9,1,1, 13.017, 10560.355, 444.701, 52928.049 25/09/26,16:07:41,04,10,1, 11.9,1,1, 13.017, 10560.363, 444.726, 52928.012 25/09/26,16:07:41,05,10,1, 11.9,1,1, 13.017, 10560.350, 444.680, 52928.039 25/09/26,16:07:41,06,10,1, 11.9,1,1, 13.017, 10560.342, 444.729, 52928.031 25/09/26,16:07:41,07,10,1, 11.9,1,1, 13.017, 10560.358, 444.700, 52928.047 25/09/26,16:07:41,08,10,1, 11.9,1,1, 13.017, 10560.340, 444.669, 52927.986 25/09/26,16:07:41,09,10,1, 11.9,1,1, 13.017, 10560.339, 444.716, 52928.117 25/09/26,16:07:41,10,10,1, 11.9,1,1, 13.017, 10560.371, 444.708, 52928.103 25/09/26,16:07:41,11,10,1, 11.9,1,1, 13.017, 10560.346, 444.690, 52928.105 25/09/26,16:07:41,12,10,1, 11.9,1,1, 13.017, 10560.339, 444.714, 52928.027 25/09/26,16:07:41,13,10,1, 11.9,1,1, 13.017, 10560.375, 444.695, 52928.039 25/09/26,16:07:41,14,10,1, 11.9,1,1, 13.017, 10560.381, 444.678, 52928.022 25/09/26,16:07:41,15,10,1, 11.9,1,1, 13.017, 10560.363, 444.729, 52928.048 25/09/26,16:07:41,16,10,1, 11.9,1,1, 13.017, 10560.381, 444.680, 52928.060 25/09/26,16:07:41,17,10,1, 11.9,1,1, 13.017, 10560.374, 444.681, 52928.075 25/09/26,16:07:41,18,10,1, 11.9,1,1, 13.017, 10560.351, 444.729, 52928.101 25/09/26,16:07:41,19,10,1, 11.9,1,1, 13.017, 10560.374, 444.687, 52928.043 25/09/26,16:07:42,00,11,1, 12.0,1,1, 13.021, 10560.372, 444.687, 52928.043 25/09/26,16:07:42,01,11,1, 12.0,1,1, 13.021, 10560.371, 444.720, 52928.027 25/09/26,16:07:42,02,11,1, 12.0,1,1, 13.021, 10560.383, 444.661, 52928.033 25/09/26,16:07:42,03,11,1, 12.0,1,1, 13.021, 10560.351, 444.668, 52928.013 25/09/26,16:07:42,04,11,1, 12.0,1,1, 13.021, 10560.368, 444.711, 52928.102 25/09/26,16:07:42,05,11,1, 12.0,1,1, 13.021, 10560.388, 444.665, 52928.093 25/09/26,16:07:42,06,11,1, 12.0,1,1, 13.021, 10560.359, 444.697, 52928.073 25/09/26,16:07:42,07,11,1, 12.0,1,1, 13.021, 10560.361, 444.726, 52928.121 25/09/26,16:07:42,08,11,1, 12.0,1,1, 13.021, 10560.374, 444.684, 52928.009 25/09/26,16:07:42,09,11,1, 12.0,1,1, 13.021, 10560.365, 444.677, 52928.057 25/09/26,16:07:42,10,11,1, 12.0,1,1, 13.021, 10560.382, 444.702, 52928.082 25/09/26,16:07:42,11,11,1, 12.0,1,1, 13.021, 10560.384, 444.664, 52927.983 25/09/26,16:07:42,12,11,1, 12.0,1,1, 13.021, 10560.367, 444.685, 52928.007 25/09/26,16:07:42,13,11,1, 12.0,1,1, 13.021, 10560.393, 444.716, 52928.032 25/09/26,16:07:42,14,11,1, 12.0,1,1, 13.021, 10560.370, 444.675, 52928.033 25/09/26,16:07:42,15,11,1, 12.0,1,1, 13.021, 10560.395, 444.680, 52927.983 25/09/26,16:07:42,16,11,1, 12.0,1,1, 13.021, 10560.410, 444.710, 52928.036 25/09/26,16:07:42,17,11,1, 12.0,1,1, 13.021, 10560.394, 444.705, 52928.097 25/09/26,16:07:42,18,11,1, 12.0,1,1, 13.021, 10560.376, 444.727, 52928.057 25/09/26,16:07:42,19,11,1, 12.0,1,1, 13.021, 10560.371, 444.691, 52928.072 25/09/26,16:07:43,00,11,1, 11.9,1,1, 13.025, 10560.364, 444.691, 52928.072 25/09/26,16:07:43,01,11,1, 11.9,1,1, 13.025, 10560.407, 444.719, 52928.075 25/09/26,16:07:43,02,11,1, 11.9,1,1, 13.025, 10560.397, 444.687, 52928.019 25/09/26,16:07:43,03,11,1, 11.9,1,1, 13.025, 10560.389, 444.710, 52928.058 25/09/26,16:07:43,04,11,1, 11.9,1,1, 13.025, 10560.393, 444.722, 52928.043 25/09/26,16:07:43,05,11,1, 11.9,1,1, 13.025, 10560.372, 444.695, 52928.033 25/09/26,16:07:43,06,11,1, 11.9,1,1, 13.025, 10560.398, 444.695, 52928.023 25/09/26,16:07:43,07,11,1, 11.9,1,1, 13.025, 10560.378, 444.739, 52928.037 25/09/26,16:07:43,08,11,1, 11.9,1,1, 13.025, 10560.383, 444.686, 52928.029 25/09/26,16:07:43,09,11,1, 11.9,1,1, 13.025, 10560.395, 444.683, 52927.989 25/09/26,16:07:43,10,11,1, 11.9,1,1, 13.025, 10560.417, 444.742, 52928.020 25/09/26,16:07:43,11,11,1, 11.9,1,1, 13.025, 10560.412, 444.710, 52928.061 25/09/26,16:07:43,12,11,1, 11.9,1,1, 13.025, 10560.428, 444.695, 52927.986 25/09/26,16:07:43,13,11,1, 11.9,1,1, 13.025, 10560.414, 444.713, 52927.827 25/09/26,16:07:43,14,11,1, 11.9,1,1, 13.025, 10560.396, 444.697, 52928.055 25/09/26,16:07:43,15,11,1, 11.9,1,1, 13.025, 10560.367, 444.709, 52928.041 25/09/26,16:07:43,16,11,1, 11.9,1,1, 13.025, 10560.381, 444.699, 52928.012 25/09/26,16:07:43,17,11,1, 11.9,1,1, 13.025, 10560.381, 444.665, 52928.000 25/09/26,16:07:43,18,11,1, 11.9,1,1, 13.025, 10560.369, 444.679, 52927.918 25/09/26,16:07:43,19,11,1, 11.9,1,1, 13.025, 10560.408, 444.677, 52928.004 25/09/26,16:07:44,00,11,1, 11.9,1,1, 13.016, 10560.405, 444.677, 52928.004 25/09/26,16:07:44,01,11,1, 11.9,1,1, 13.016, 10560.377, 444.689, 52928.000 25/09/26,16:07:44,02,11,1, 11.9,1,1, 13.016, 10560.396, 444.697, 52928.004 25/09/26,16:07:44,03,11,1, 11.9,1,1, 13.016, 10560.379, 444.674, 52927.962 25/09/26,16:07:44,04,11,1, 11.9,1,1, 13.016, 10560.393, 444.713, 52928.021 25/09/26,16:07:44,05,11,1, 11.9,1,1, 13.016, 10560.382, 444.723, 52928.019 25/09/26,16:07:44,06,11,1, 11.9,1,1, 13.016, 10560.373, 444.659, 52927.983 25/09/26,16:07:44,07,11,1, 11.9,1,1, 13.016, 10560.385, 444.726, 52928.001 25/09/26,16:07:44,08,11,1, 11.9,1,1, 13.016, 10560.399, 444.717, 52928.025 25/09/26,16:07:44,09,11,1, 11.9,1,1, 13.016, 10560.382, 444.687, 52928.038 25/09/26,16:07:44,10,11,1, 11.9,1,1, 13.016, 10560.387, 444.692, 52927.996 25/09/26,16:07:44,11,11,1, 11.9,1,1, 13.016, 10560.398, 444.694, 52928.029 25/09/26,16:07:44,12,11,1, 11.9,1,1, 13.016, 10560.380, 444.667, 52928.025 25/09/26,16:07:44,13,11,1, 11.9,1,1, 13.016, 10560.403, 444.709, 52928.035 25/09/26,16:07:44,14,11,1, 11.9,1,1, 13.016, 10560.382, 444.689, 52928.004 25/09/26,16:07:44,15,11,1, 11.9,1,1, 13.016, 10560.353, 444.673, 52927.977 25/09/26,16:07:44,16,11,1, 11.9,1,1, 13.016, 10560.367, 444.708, 52928.061 25/09/26,16:07:44,17,11,1, 11.9,1,1, 13.016, 10560.363, 444.693, 52928.054 25/09/26,16:07:44,18,11,1, 11.9,1,1, 13.016, 10560.345, 444.710, 52928.015 25/09/26,16:07:44,19,11,1, 11.9,1,1, 13.016, 10560.362, 444.685, 52927.971 25/09/26,16:07:45,00,10,1, 11.8,1,1, 13.024, 10560.355, 444.685, 52927.971 25/09/26,16:07:45,01,10,1, 11.8,1,1, 13.024, 10560.347, 444.683, 52928.030 25/09/26,16:07:45,02,10,1, 11.8,1,1, 13.024, 10560.384, 444.718, 52928.019 25/09/26,16:07:45,03,10,1, 11.8,1,1, 13.024, 10560.357, 444.671, 52928.007 25/09/26,16:07:45,04,10,1, 11.8,1,1, 13.024, 10560.348, 444.718, 52927.978 25/09/26,16:07:45,05,10,1, 11.8,1,1, 13.024, 10560.357, 444.727, 52928.026 25/09/26,16:07:45,06,10,1, 11.8,1,1, 13.024, 10560.368, 444.696, 52928.030 25/09/26,16:07:45,07,10,1, 11.8,1,1, 13.024, 10560.351, 444.722, 52928.011 25/09/26,16:07:45,08,10,1, 11.8,1,1, 13.024, 10560.344, 444.716, 52928.064 25/09/26,16:07:45,09,10,1, 11.8,1,1, 13.024, 10560.381, 444.694, 52928.034 25/09/26,16:07:45,10,10,1, 11.8,1,1, 13.024, 10560.378, 444.718, 52928.062 25/09/26,16:07:45,11,10,1, 11.8,1,1, 13.024, 10560.370, 444.740, 52928.061 25/09/26,16:07:45,12,10,1, 11.8,1,1, 13.024, 10560.360, 444.696, 52928.015 25/09/26,16:07:45,13,10,1, 11.8,1,1, 13.024, 10560.344, 444.721, 52928.006 25/09/26,16:07:45,14,10,1, 11.8,1,1, 13.024, 10560.380, 444.717, 52928.027 25/09/26,16:07:45,15,10,1, 11.8,1,1, 13.024, 10560.349, 444.677, 52927.993 25/09/26,16:07:45,16,10,1, 11.8,1,1, 13.024, 10560.370, 444.716, 52928.010 25/09/26,16:07:45,17,10,1, 11.8,1,1, 13.024, 10560.384, 444.709, 52928.023 25/09/26,16:07:45,18,10,1, 11.8,1,1, 13.024, 10560.345, 444.683, 52927.943 25/09/26,16:07:45,19,10,1, 11.8,1,1, 13.024, 10560.367, 444.726, 52928.005 25/09/26,16:07:46,00,10,1, 11.9,1,1, 13.021, 10560.364, 444.726, 52928.005 25/09/26,16:07:46,01,10,1, 11.9,1,1, 13.021, 10560.364, 444.714, 52928.033 25/09/26,16:07:46,02,10,1, 11.9,1,1, 13.021, 10560.365, 444.748, 52928.037 25/09/26,16:07:46,03,10,1, 11.9,1,1, 13.021, 10560.377, 444.697, 52928.023 25/09/26,16:07:46,04,10,1, 11.9,1,1, 13.021, 10560.367, 444.705, 52928.022 25/09/26,16:07:46,05,10,1, 11.9,1,1, 13.021, 10560.385, 444.717, 52928.009 25/09/26,16:07:46,06,10,1, 11.9,1,1, 13.021, 10560.382, 444.719, 52928.046 25/09/26,16:07:46,07,10,1, 11.9,1,1, 13.021, 10560.376, 444.711, 52928.005 25/09/26,16:07:46,08,10,1, 11.9,1,1, 13.021, 10560.373, 444.721, 52928.010 25/09/26,16:07:46,09,10,1, 11.9,1,1, 13.021, 10560.366, 444.685, 52928.006 25/09/26,16:07:46,10,10,1, 11.9,1,1, 13.021, 10560.376, 444.732, 52928.003 25/09/26,16:07:46,11,10,1, 11.9,1,1, 13.021, 10560.380, 444.711, 52928.017 25/09/26,16:07:46,12,10,1, 11.9,1,1, 13.021, 10560.366, 444.698, 52928.020 25/09/26,16:07:46,13,10,1, 11.9,1,1, 13.021, 10560.376, 444.694, 52927.996 25/09/26,16:07:46,14,10,1, 11.9,1,1, 13.021, 10560.384, 444.720, 52928.031 25/09/26,16:07:46,15,10,1, 11.9,1,1, 13.021, 10560.385, 444.707, 52928.036 25/09/26,16:07:46,16,10,1, 11.9,1,1, 13.021, 10560.404, 444.731, 52927.982 25/09/26,16:07:46,17,10,1, 11.9,1,1, 13.021, 10560.379, 444.711, 52927.991 25/09/26,16:07:46,18,10,1, 11.9,1,1, 13.021, 10560.363, 444.707, 52928.021 25/09/26,16:07:46,19,10,1, 11.9,1,1, 13.021, 10560.366, 444.734, 52928.019 25/09/26,16:07:47,00,10,1, 11.9,1,1, 13.019, 10560.364, 444.734, 52928.019 25/09/26,16:07:47,01,10,1, 11.9,1,1, 13.019, 10560.375, 444.690, 52928.019 25/09/26,16:07:47,02,10,1, 11.9,1,1, 13.019, 10560.352, 444.727, 52927.990 25/09/26,16:07:47,03,10,1, 11.9,1,1, 13.019, 10560.364, 444.727, 52928.028 25/09/26,16:07:47,04,10,1, 11.9,1,1, 13.019, 10560.351, 444.704, 52928.045 25/09/26,16:07:47,05,10,1, 11.9,1,1, 13.019, 10560.349, 444.735, 52928.022 25/09/26,16:07:47,06,10,1, 11.9,1,1, 13.019, 10560.359, 444.699, 52927.990 25/09/26,16:07:47,07,10,1, 11.9,1,1, 13.019, 10560.370, 444.710, 52927.982 25/09/26,16:07:47,08,10,1, 11.9,1,1, 13.019, 10560.361, 444.725, 52927.993 25/09/26,16:07:47,09,10,1, 11.9,1,1, 13.019, 10560.350, 444.710, 52928.032 25/09/26,16:07:47,10,10,1, 11.9,1,1, 13.019, 10560.335, 444.699, 52928.004 25/09/26,16:07:47,11,10,1, 11.9,1,1, 13.019, 10560.365, 444.740, 52928.115 25/09/26,16:07:47,12,10,1, 11.9,1,1, 13.019, 10560.387, 444.728, 52928.113 25/09/26,16:07:47,13,10,1, 11.9,1,1, 13.019, 10560.358, 444.700, 52928.000 25/09/26,16:07:47,14,10,1, 11.9,1,1, 13.019, 10560.351, 444.755, 52928.038 25/09/26,16:07:47,15,10,1, 11.9,1,1, 13.019, 10560.379, 444.715, 52928.005 25/09/26,16:07:47,16,10,1, 11.9,1,1, 13.019, 10560.361, 444.733, 52928.006 25/09/26,16:07:47,17,10,1, 11.9,1,1, 13.019, 10560.374, 444.750, 52927.987 25/09/26,16:07:47,18,10,1, 11.9,1,1, 13.019, 10560.360, 444.716, 52927.976 25/09/26,16:07:47,19,10,1, 11.9,1,1, 13.019, 10560.348, 444.751, 52927.999 25/09/26,16:07:48,00,10,1, 11.9,1,1, 13.022, 10560.347, 444.751, 52927.999 25/09/26,16:07:48,01,10,1, 11.9,1,1, 13.022, 10560.367, 444.719, 52928.010 25/09/26,16:07:48,02,10,1, 11.9,1,1, 13.022, 10560.339, 444.752, 52928.015 25/09/26,16:07:48,03,10,1, 11.9,1,1, 13.022, 10560.357, 444.759, 52928.042 25/09/26,16:07:48,04,10,1, 11.9,1,1, 13.022, 10560.365, 444.740, 52928.001 25/09/26,16:07:48,05,10,1, 11.9,1,1, 13.022, 10560.359, 444.748, 52928.012 25/09/26,16:07:48,06,10,1, 11.9,1,1, 13.022, 10560.371, 444.762, 52928.044 25/09/26,16:07:48,07,10,1, 11.9,1,1, 13.022, 10560.368, 444.716, 52928.011 25/09/26,16:07:48,08,10,1, 11.9,1,1, 13.022, 10560.358, 444.753, 52928.027 25/09/26,16:07:48,09,10,1, 11.9,1,1, 13.022, 10560.375, 444.755, 52928.014 25/09/26,16:07:48,10,10,1, 11.9,1,1, 13.022, 10560.356, 444.725, 52927.984 25/09/26,16:07:48,11,10,1, 11.9,1,1, 13.022, 10560.356, 444.766, 52928.000 25/09/26,16:07:48,12,10,1, 11.9,1,1, 13.022, 10560.354, 444.766, 52927.997 25/09/26,16:07:48,13,10,1, 11.9,1,1, 13.022, 10560.333, 444.731, 52927.993 25/09/26,16:07:48,14,10,1, 11.9,1,1, 13.022, 10560.345, 444.778, 52928.002 25/09/26,16:07:48,15,10,1, 11.9,1,1, 13.022, 10560.351, 444.772, 52928.046 25/09/26,16:07:48,16,10,1, 11.9,1,1, 13.022, 10560.343, 444.731, 52927.987 25/09/26,16:07:48,17,10,1, 11.9,1,1, 13.022, 10560.355, 444.753, 52928.020 25/09/26,16:07:48,18,10,1, 11.9,1,1, 13.022, 10560.367, 444.731, 52927.997 25/09/26,16:07:48,19,10,1, 11.9,1,1, 13.022, 10560.328, 444.727, 52927.970 25/09/26,16:07:49,00,10,1, 11.9,1,1, 13.020, 10560.322, 444.727, 52927.970 25/09/26,16:07:49,01,10,1, 11.9,1,1, 13.020, 10560.350, 444.733, 52928.044 25/09/26,16:07:49,02,10,1, 11.9,1,1, 13.020, 10560.346, 444.739, 52927.983 25/09/26,16:07:49,03,10,1, 11.9,1,1, 13.020, 10560.343, 444.777, 52928.013 25/09/26,16:07:49,04,10,1, 11.9,1,1, 13.020, 10560.352, 444.720, 52927.999 25/09/26,16:07:49,05,10,1, 11.9,1,1, 13.020, 10560.332, 444.758, 52927.998 25/09/26,16:07:49,06,10,1, 11.9,1,1, 13.020, 10560.352, 444.746, 52928.020 25/09/26,16:07:49,07,10,1, 11.9,1,1, 13.020, 10560.345, 444.739, 52927.966 25/09/26,16:07:49,08,10,1, 11.9,1,1, 13.020, 10560.313, 444.741, 52927.998 25/09/26,16:07:49,09,10,1, 11.9,1,1, 13.020, 10560.350, 444.762, 52928.028 25/09/26,16:07:49,10,10,1, 11.9,1,1, 13.020, 10560.352, 444.721, 52927.987 25/09/26,16:07:49,11,10,1, 11.9,1,1, 13.020, 10560.332, 444.737, 52927.984 25/09/26,16:07:49,12,10,1, 11.9,1,1, 13.020, 10560.329, 444.777, 52927.969 25/09/26,16:07:49,13,10,1, 11.9,1,1, 13.020, 10560.318, 444.739, 52927.999 25/09/26,16:07:49,14,10,1, 11.9,1,1, 13.020, 10560.304, 444.754, 52928.016 25/09/26,16:07:49,15,10,1, 11.9,1,1, 13.020, 10560.346, 444.778, 52927.945 25/09/26,16:07:49,16,10,1, 11.9,1,1, 13.020, 10560.330, 444.738, 52927.979 25/09/26,16:07:49,17,10,1, 11.9,1,1, 13.020, 10560.344, 444.787, 52928.027 25/09/26,16:07:49,18,10,1, 11.9,1,1, 13.020, 10560.317, 444.755, 52928.035 25/09/26,16:07:49,19,10,1, 11.9,1,1, 13.020, 10560.305, 444.729, 52927.973 25/09/26,16:07:50,00,09,1, 11.9,1,1, 13.022, 10560.305, 444.729, 52927.973 25/09/26,16:07:50,01,09,1, 11.9,1,1, 13.022, 10560.311, 444.768, 52928.026 25/09/26,16:07:50,02,09,1, 11.9,1,1, 13.022, 10560.298, 444.751, 52927.981 25/09/26,16:07:50,03,09,1, 11.9,1,1, 13.022, 10560.302, 444.781, 52927.962 25/09/26,16:07:50,04,09,1, 11.9,1,1, 13.022, 10560.319, 444.753, 52927.983 25/09/26,16:07:50,05,09,1, 11.9,1,1, 13.022, 10560.297, 444.752, 52927.992 25/09/26,16:07:50,06,09,1, 11.9,1,1, 13.022, 10560.308, 444.776, 52927.955 25/09/26,16:07:50,07,09,1, 11.9,1,1, 13.022, 10560.336, 444.771, 52927.992 25/09/26,16:07:50,08,09,1, 11.9,1,1, 13.022, 10560.287, 444.739, 52927.956 25/09/26,16:07:50,09,09,1, 11.9,1,1, 13.022, 10560.297, 444.779, 52927.976 25/09/26,16:07:50,10,09,1, 11.9,1,1, 13.022, 10560.304, 444.758, 52927.974 25/09/26,16:07:50,11,09,1, 11.9,1,1, 13.022, 10560.293, 444.760, 52927.917 25/09/26,16:07:50,12,09,1, 11.9,1,1, 13.022, 10560.287, 444.788, 52927.942 25/09/26,16:07:50,13,09,1, 11.9,1,1, 13.022, 10560.329, 444.777, 52928.025 25/09/26,16:07:50,14,09,1, 11.9,1,1, 13.022, 10560.319, 444.748, 52927.943 25/09/26,16:07:50,15,09,1, 11.9,1,1, 13.022, 10560.310, 444.787, 52928.071 25/09/26,16:07:50,16,09,1, 11.9,1,1, 13.022, 10560.303, 444.792, 52927.953 25/09/26,16:07:50,17,09,1, 11.9,1,1, 13.022, 10560.301, 444.784, 52928.038 25/09/26,16:07:50,18,09,1, 11.9,1,1, 13.022, 10560.321, 444.787, 52928.044 25/09/26,16:07:50,19,09,1, 11.9,1,1, 13.022, 10560.304, 444.781, 52927.972 25/09/26,16:07:51,00,09,1, 12.0,1,1, 13.025, 10560.297, 444.781, 52927.972 25/09/26,16:07:51,01,09,1, 12.0,1,1, 13.025, 10560.303, 444.813, 52928.038 25/09/26,16:07:51,02,09,1, 12.0,1,1, 13.025, 10560.298, 444.801, 52928.082 25/09/26,16:07:51,03,09,1, 12.0,1,1, 13.025, 10560.294, 444.801, 52927.874 25/09/26,16:07:51,04,09,1, 12.0,1,1, 13.025, 10560.274, 444.822, 52928.027 25/09/26,16:07:51,05,09,1, 12.0,1,1, 13.025, 10560.276, 444.808, 52928.068 25/09/26,16:07:51,06,09,1, 12.0,1,1, 13.025, 10560.278, 444.801, 52927.999 25/09/26,16:07:51,07,09,1, 12.0,1,1, 13.025, 10560.283, 444.828, 52927.988 25/09/26,16:07:51,08,09,1, 12.0,1,1, 13.025, 10560.286, 444.788, 52927.948 25/09/26,16:07:51,09,09,1, 12.0,1,1, 13.025, 10560.282, 444.808, 52928.000 25/09/26,16:07:51,10,09,1, 12.0,1,1, 13.025, 10560.329, 444.823, 52927.976 25/09/26,16:07:51,11,09,1, 12.0,1,1, 13.025, 10560.295, 444.813, 52927.970 25/09/26,16:07:51,12,09,1, 12.0,1,1, 13.025, 10560.287, 444.828, 52928.027 25/09/26,16:07:51,13,09,1, 12.0,1,1, 13.025, 10560.268, 444.815, 52927.972 25/09/26,16:07:51,14,09,1, 12.0,1,1, 13.025, 10560.277, 444.781, 52927.972 25/09/26,16:07:51,15,09,1, 12.0,1,1, 13.025, 10560.293, 444.813, 52927.988 25/09/26,16:07:51,16,09,1, 12.0,1,1, 13.025, 10560.283, 444.802, 52928.006 25/09/26,16:07:51,17,09,1, 12.0,1,1, 13.025, 10560.281, 444.803, 52928.050 25/09/26,16:07:51,18,09,1, 12.0,1,1, 13.025, 10560.267, 444.837, 52928.019 25/09/26,16:07:51,19,09,1, 12.0,1,1, 13.025, 10560.298, 444.824, 52928.031 25/09/26,16:07:52,00,09,1, 11.9,1,1, 13.020, 10560.297, 444.824, 52928.031 25/09/26,16:07:52,01,09,1, 11.9,1,1, 13.020, 10560.243, 444.835, 52928.067 25/09/26,16:07:52,02,09,1, 11.9,1,1, 13.020, 10560.275, 444.812, 52928.040 25/09/26,16:07:52,03,09,1, 11.9,1,1, 13.020, 10560.259, 444.803, 52927.930 25/09/26,16:07:52,04,09,1, 11.9,1,1, 13.020, 10560.274, 444.840, 52927.974 25/09/26,16:07:52,05,09,1, 11.9,1,1, 13.020, 10560.266, 444.816, 52928.058 25/09/26,16:07:52,06,09,1, 11.9,1,1, 13.020, 10560.235, 444.830, 52928.004 25/09/26,16:07:52,07,09,1, 11.9,1,1, 13.020, 10560.233, 444.849, 52928.036 25/09/26,16:07:52,08,09,1, 11.9,1,1, 13.020, 10560.256, 444.813, 52928.055 25/09/26,16:07:52,09,09,1, 11.9,1,1, 13.020, 10560.225, 444.828, 52927.969 25/09/26,16:07:52,10,09,1, 11.9,1,1, 13.020, 10560.244, 444.855, 52928.029 25/09/26,16:07:52,11,09,1, 11.9,1,1, 13.020, 10560.249, 444.842, 52927.993 25/09/26,16:07:52,12,09,1, 11.9,1,1, 13.020, 10560.256, 444.849, 52927.968 25/09/26,16:07:52,13,09,1, 11.9,1,1, 13.020, 10560.244, 444.885, 52928.038 25/09/26,16:07:52,14,09,1, 11.9,1,1, 13.020, 10560.268, 444.821, 52927.948 25/09/26,16:07:52,15,09,1, 11.9,1,1, 13.020, 10560.234, 444.838, 52928.007 25/09/26,16:07:52,16,09,1, 11.9,1,1, 13.020, 10560.253, 444.858, 52928.012 25/09/26,16:07:52,17,09,1, 11.9,1,1, 13.020, 10560.228, 444.839, 52928.018 25/09/26,16:07:52,18,09,1, 11.9,1,1, 13.020, 10560.226, 444.868, 52928.030 25/09/26,16:07:52,19,09,1, 11.9,1,1, 13.020, 10560.245, 444.882, 52928.029 25/09/26,16:07:53,00,09,1, 12.0,1,1, 13.018, 10560.238, 444.882, 52928.029 25/09/26,16:07:53,01,09,1, 12.0,1,1, 13.018, 10560.226, 444.871, 52928.004 25/09/26,16:07:53,02,09,1, 12.0,1,1, 13.018, 10560.228, 444.896, 52928.048 25/09/26,16:07:53,03,09,1, 12.0,1,1, 13.018, 10560.227, 444.856, 52928.084 25/09/26,16:07:53,04,09,1, 12.0,1,1, 13.018, 10560.225, 444.868, 52928.021 25/09/26,16:07:53,05,09,1, 12.0,1,1, 13.018, 10560.223, 444.882, 52928.050 25/09/26,16:07:53,06,09,1, 12.0,1,1, 13.018, 10560.202, 444.853, 52928.050 25/09/26,16:07:53,07,09,1, 12.0,1,1, 13.018, 10560.219, 444.895, 52928.031 25/09/26,16:07:53,08,09,1, 12.0,1,1, 13.018, 10560.216, 444.914, 52928.063 25/09/26,16:07:53,09,09,1, 12.0,1,1, 13.018, 10560.204, 444.856, 52928.025 25/09/26,16:07:53,10,09,1, 12.0,1,1, 13.018, 10560.245, 444.908, 52928.048 25/09/26,16:07:53,11,09,1, 12.0,1,1, 13.018, 10560.217, 444.882, 52927.996 25/09/26,16:07:53,12,09,1, 12.0,1,1, 13.018, 10560.211, 444.885, 52927.995 25/09/26,16:07:53,13,09,1, 12.0,1,1, 13.018, 10560.202, 444.934, 52928.049 25/09/26,16:07:53,14,09,1, 12.0,1,1, 13.018, 10560.222, 444.893, 52927.985 25/09/26,16:07:53,15,09,1, 12.0,1,1, 13.018, 10560.240, 444.854, 52928.016 25/09/26,16:07:53,16,09,1, 12.0,1,1, 13.018, 10560.233, 444.908, 52927.978 25/09/26,16:07:53,17,09,1, 12.0,1,1, 13.018, 10560.228, 444.875, 52928.025 25/09/26,16:07:53,18,09,1, 12.0,1,1, 13.018, 10560.229, 444.888, 52928.129 25/09/26,16:07:53,19,09,1, 12.0,1,1, 13.018, 10560.202, 444.941, 52928.007 25/09/26,16:07:54,00,09,1, 11.9,1,1, 13.021, 10560.197, 444.941, 52928.007 25/09/26,16:07:54,01,09,1, 11.9,1,1, 13.021, 10560.209, 444.909, 52928.027 25/09/26,16:07:54,02,09,1, 11.9,1,1, 13.021, 10560.207, 444.921, 52928.012 25/09/26,16:07:54,03,09,1, 11.9,1,1, 13.021, 10560.200, 444.905, 52928.021 25/09/26,16:07:54,04,09,1, 11.9,1,1, 13.021, 10560.197, 444.919, 52928.012 25/09/26,16:07:54,05,09,1, 11.9,1,1, 13.021, 10560.208, 444.945, 52928.041 25/09/26,16:07:54,06,09,1, 11.9,1,1, 13.021, 10560.193, 444.915, 52927.998 25/09/26,16:07:54,07,09,1, 11.9,1,1, 13.021, 10560.184, 444.929, 52927.981 25/09/26,16:07:54,08,09,1, 11.9,1,1, 13.021, 10560.200, 444.945, 52928.016 25/09/26,16:07:54,09,09,1, 11.9,1,1, 13.021, 10560.191, 444.911, 52928.040 25/09/26,16:07:54,10,09,1, 11.9,1,1, 13.021, 10560.166, 444.912, 52927.996 25/09/26,16:07:54,11,09,1, 11.9,1,1, 13.021, 10560.214, 444.942, 52928.059 25/09/26,16:07:54,12,09,1, 11.9,1,1, 13.021, 10560.195, 444.914, 52927.992 25/09/26,16:07:54,13,09,1, 11.9,1,1, 13.021, 10560.188, 444.934, 52928.012 25/09/26,16:07:54,14,09,1, 11.9,1,1, 13.021, 10560.201, 444.954, 52928.073 25/09/26,16:07:54,15,09,1, 11.9,1,1, 13.021, 10560.157, 444.910, 52928.044 25/09/26,16:07:54,16,09,1, 11.9,1,1, 13.021, 10560.173, 444.958, 52928.071 25/09/26,16:07:54,17,09,1, 11.9,1,1, 13.021, 10560.181, 444.944, 52928.003 25/09/26,16:07:54,18,09,1, 11.9,1,1, 13.021, 10560.153, 444.953, 52928.053 25/09/26,16:07:54,19,09,1, 11.9,1,1, 13.021, 10560.157, 444.956, 52928.035 25/09/26,16:07:55,00,09,1, 11.9,1,1, 13.016, 10560.155, 444.956, 52928.035 25/09/26,16:07:55,01,09,1, 11.9,1,1, 13.016, 10560.176, 444.942, 52928.061 25/09/26,16:07:55,02,09,1, 11.9,1,1, 13.016, 10560.157, 444.956, 52928.014 25/09/26,16:07:55,03,09,1, 11.9,1,1, 13.016, 10560.155, 444.967, 52928.049 25/09/26,16:07:55,04,09,1, 11.9,1,1, 13.016, 10560.148, 444.946, 52928.007 25/09/26,16:07:55,05,09,1, 11.9,1,1, 13.016, 10560.149, 444.991, 52928.064 25/09/26,16:07:55,06,09,1, 11.9,1,1, 13.016, 10560.136, 444.973, 52928.069 25/09/26,16:07:55,07,09,1, 11.9,1,1, 13.016, 10560.173, 444.948, 52927.989 25/09/26,16:07:55,08,09,1, 11.9,1,1, 13.016, 10560.172, 444.980, 52928.060 25/09/26,16:07:55,09,09,1, 11.9,1,1, 13.016, 10560.158, 444.967, 52928.047 25/09/26,16:07:55,10,09,1, 11.9,1,1, 13.016, 10560.154, 444.973, 52928.083 25/09/26,16:07:55,11,09,1, 11.9,1,1, 13.016, 10560.143, 444.987, 52928.088 25/09/26,16:07:55,12,09,1, 11.9,1,1, 13.016, 10560.150, 444.972, 52928.077 25/09/26,16:07:55,13,09,1, 11.9,1,1, 13.016, 10560.167, 444.998, 52928.009 25/09/26,16:07:55,14,09,1, 11.9,1,1, 13.016, 10560.154, 445.005, 52928.015 25/09/26,16:07:55,15,09,1, 11.9,1,1, 13.016, 10560.161, 444.966, 52928.035 25/09/26,16:07:55,16,09,1, 11.9,1,1, 13.016, 10560.130, 444.977, 52927.959 25/09/26,16:07:55,17,09,1, 11.9,1,1, 13.016, 10560.138, 445.002, 52928.040 25/09/26,16:07:55,18,09,1, 11.9,1,1, 13.016, 10560.145, 445.015, 52928.074 25/09/26,16:07:55,19,09,1, 11.9,1,1, 13.016, 10560.144, 445.012, 52927.974 25/09/26,16:07:56,00,09,1, 11.9,1,1, 13.021, 10560.138, 445.012, 52927.974 25/09/26,16:07:56,01,09,1, 11.9,1,1, 13.021, 10560.138, 445.008, 52928.037 25/09/26,16:07:56,02,09,1, 11.9,1,1, 13.021, 10560.132, 445.008, 52928.041 25/09/26,16:07:56,03,09,1, 11.9,1,1, 13.021, 10560.127, 445.035, 52928.014 25/09/26,16:07:56,04,09,1, 11.9,1,1, 13.021, 10560.126, 445.028, 52927.992 25/09/26,16:07:56,05,09,1, 11.9,1,1, 13.021, 10560.106, 445.045, 52928.074 25/09/26,16:07:56,06,09,1, 11.9,1,1, 13.021, 10560.117, 445.033, 52928.040 25/09/26,16:07:56,07,09,1, 11.9,1,1, 13.021, 10560.135, 445.041, 52928.074 25/09/26,16:07:56,08,09,1, 11.9,1,1, 13.021, 10560.111, 445.043, 52928.041 25/09/26,16:07:56,09,09,1, 11.9,1,1, 13.021, 10560.133, 445.047, 52928.059 25/09/26,16:07:56,10,09,1, 11.9,1,1, 13.021, 10560.115, 445.025, 52928.009 25/09/26,16:07:56,11,09,1, 11.9,1,1, 13.021, 10560.140, 445.071, 52928.030 25/09/26,16:07:56,12,09,1, 11.9,1,1, 13.021, 10560.128, 445.049, 52928.081 25/09/26,16:07:56,13,09,1, 11.9,1,1, 13.021, 10560.123, 445.035, 52927.989 25/09/26,16:07:56,14,09,1, 11.9,1,1, 13.021, 10560.111, 445.068, 52928.031 25/09/26,16:07:56,15,09,1, 11.9,1,1, 13.021, 10560.102, 445.056, 52928.062 25/09/26,16:07:56,16,09,1, 11.9,1,1, 13.021, 10560.086, 445.053, 52928.067 25/09/26,16:07:56,17,09,1, 11.9,1,1, 13.021, 10560.134, 445.066, 52927.986 25/09/26,16:07:56,18,09,1, 11.9,1,1, 13.021, 10560.102, 445.074, 52928.011 25/09/26,16:07:56,19,09,1, 11.9,1,1, 13.021, 10560.108, 445.056, 52927.973 25/09/26,16:07:57,00,09,1, 12.0,1,1, 13.022, 10560.105, 445.056, 52927.973 25/09/26,16:07:57,01,09,1, 12.0,1,1, 13.022, 10560.079, 445.061, 52928.023 25/09/26,16:07:57,02,09,1, 12.0,1,1, 13.022, 10560.106, 445.053, 52928.094 25/09/26,16:07:57,03,09,1, 12.0,1,1, 13.022, 10560.076, 445.090, 52928.112 25/09/26,16:07:57,04,09,1, 12.0,1,1, 13.022, 10560.088, 445.083, 52928.103 25/09/26,16:07:57,05,09,1, 12.0,1,1, 13.022, 10560.096, 445.102, 52928.112 25/09/26,16:07:57,06,09,1, 12.0,1,1, 13.022, 10560.075, 445.082, 52928.091 25/09/26,16:07:57,07,09,1, 12.0,1,1, 13.022, 10560.065, 445.105, 52928.119 25/09/26,16:07:57,08,09,1, 12.0,1,1, 13.022, 10560.095, 445.109, 52928.073 25/09/26,16:07:57,09,09,1, 12.0,1,1, 13.022, 10560.108, 445.114, 52928.147 25/09/26,16:07:57,10,09,1, 12.0,1,1, 13.022, 10560.079, 445.115, 52928.105 25/09/26,16:07:57,11,09,1, 12.0,1,1, 13.022, 10560.088, 445.092, 52928.103 25/09/26,16:07:57,12,09,1, 12.0,1,1, 13.022, 10560.073, 445.091, 52928.113 25/09/26,16:07:57,13,09,1, 12.0,1,1, 13.022, 10560.075, 445.103, 52928.159 25/09/26,16:07:57,14,09,1, 12.0,1,1, 13.022, 10560.070, 445.121, 52928.296 25/09/26,16:07:57,15,09,1, 12.0,1,1, 13.022, 10560.052, 445.129, 52928.160 25/09/26,16:07:57,16,09,1, 12.0,1,1, 13.022, 10560.071, 445.129, 52928.140 25/09/26,16:07:57,17,09,1, 12.0,1,1, 13.022, 10560.079, 445.114, 52928.086 25/09/26,16:07:57,18,09,1, 12.0,1,1, 13.022, 10560.072, 445.127, 52928.089 25/09/26,16:07:57,19,09,1, 12.0,1,1, 13.022, 10560.080, 445.121, 52928.128 25/09/26,16:07:58,00,10,1, 12.0,1,1, 13.020, 10560.080, 445.121, 52928.128 25/09/26,16:07:58,01,10,1, 12.0,1,1, 13.020, 10560.086, 445.142, 52928.262 25/09/26,16:07:58,02,10,1, 12.0,1,1, 13.020, 10560.111, 445.147, 52928.110 25/09/26,16:07:58,03,10,1, 12.0,1,1, 13.020, 10560.102, 445.144, 52928.164 25/09/26,16:07:58,04,10,1, 12.0,1,1, 13.020, 10560.067, 445.138, 52928.167 25/09/26,16:07:58,05,10,1, 12.0,1,1, 13.020, 10560.058, 445.183, 52928.172 25/09/26,16:07:58,06,10,1, 12.0,1,1, 13.020, 10560.057, 445.159, 52928.124 25/09/26,16:07:58,07,10,1, 12.0,1,1, 13.020, 10560.044, 445.155, 52928.127 25/09/26,16:07:58,08,10,1, 12.0,1,1, 13.020, 10560.075, 445.172, 52928.139 25/09/26,16:07:58,09,10,1, 12.0,1,1, 13.020, 10560.053, 445.187, 52928.066 25/09/26,16:07:58,10,10,1, 12.0,1,1, 13.020, 10560.038, 445.189, 52928.172 25/09/26,16:07:58,11,10,1, 12.0,1,1, 13.020, 10560.077, 445.172, 52928.100 25/09/26,16:07:58,12,10,1, 12.0,1,1, 13.020, 10560.056, 445.165, 52928.056 25/09/26,16:07:58,13,10,1, 12.0,1,1, 13.020, 10560.071, 445.185, 52928.159 25/09/26,16:07:58,14,10,1, 12.0,1,1, 13.020, 10560.026, 445.181, 52928.069 25/09/26,16:07:58,15,10,1, 12.0,1,1, 13.020, 10560.054, 445.207, 52928.153 25/09/26,16:07:58,16,10,1, 12.0,1,1, 13.020, 10560.071, 445.197, 52928.044 25/09/26,16:07:58,17,10,1, 12.0,1,1, 13.020, 10560.040, 445.200, 52928.110 25/09/26,16:07:58,18,10,1, 12.0,1,1, 13.020, 10560.050, 445.194, 52928.075 25/09/26,16:07:58,19,10,1, 12.0,1,1, 13.020, 10560.050, 445.204, 52928.113 25/09/26,16:07:59,00,10,1, 11.9,1,1, 13.019, 10560.046, 445.204, 52928.113 25/09/26,16:07:59,01,10,1, 11.9,1,1, 13.019, 10560.011, 445.209, 52928.150 25/09/26,16:07:59,02,10,1, 11.9,1,1, 13.019, 10560.049, 445.197, 52928.144 25/09/26,16:07:59,03,10,1, 11.9,1,1, 13.019, 10560.043, 445.209, 52928.121 25/09/26,16:07:59,04,10,1, 11.9,1,1, 13.019, 10560.039, 445.205, 52928.096 25/09/26,16:07:59,05,10,1, 11.9,1,1, 13.019, 10560.044, 445.209, 52928.122 25/09/26,16:07:59,06,10,1, 11.9,1,1, 13.019, 10560.026, 445.220, 52928.091 25/09/26,16:07:59,07,10,1, 11.9,1,1, 13.019, 10560.010, 445.204, 52928.101 25/09/26,16:07:59,08,10,1, 11.9,1,1, 13.019, 10560.050, 445.221, 52928.149 25/09/26,16:07:59,09,10,1, 11.9,1,1, 13.019, 10560.043, 445.220, 52928.127 25/09/26,16:07:59,10,10,1, 11.9,1,1, 13.019, 10560.038, 445.227, 52928.165 25/09/26,16:07:59,11,10,1, 11.9,1,1, 13.019, 10560.032, 445.234, 52928.169 25/09/26,16:07:59,12,10,1, 11.9,1,1, 13.019, 10560.046, 445.213, 52928.090 25/09/26,16:07:59,13,10,1, 11.9,1,1, 13.019, 10560.039, 445.225, 52928.077 25/09/26,16:07:59,14,10,1, 11.9,1,1, 13.019, 10560.014, 445.259, 52928.169 25/09/26,16:07:59,15,10,1, 11.9,1,1, 13.019, 10560.028, 445.246, 52928.121 25/09/26,16:07:59,16,10,1, 11.9,1,1, 13.019, 10560.033, 445.259, 52928.130 25/09/26,16:07:59,17,10,1, 11.9,1,1, 13.019, 10560.010, 445.237, 52928.125 25/09/26,16:07:59,18,10,1, 11.9,1,1, 13.019, 10560.025, 445.257, 52928.103 25/09/26,16:07:59,19,10,1, 11.9,1,1, 13.019, 10560.018, 445.255, 52928.090 25/09/26,16:08:00,00,11,1, 11.9,1,1, 13.021, 10560.013, 445.255, 52928.090 25/09/26,16:08:00,01,11,1, 11.9,1,1, 13.021, 10560.019, 445.240, 52928.182 25/09/26,16:08:00,02,11,1, 11.9,1,1, 13.021, 10560.010, 445.254, 52928.131 25/09/26,16:08:00,03,11,1, 11.9,1,1, 13.021, 10560.021, 445.245, 52928.076 25/09/26,16:08:00,04,11,1, 11.9,1,1, 13.021, 10560.002, 445.218, 52928.100 25/09/26,16:08:00,05,11,1, 11.9,1,1, 13.021, 10560.009, 445.248, 52928.055 25/09/26,16:08:00,06,11,1, 11.9,1,1, 13.021, 10560.021, 445.279, 52928.116 25/09/26,16:08:00,07,11,1, 11.9,1,1, 13.021, 10559.997, 445.242, 52928.076 25/09/26,16:08:00,08,11,1, 11.9,1,1, 13.021, 10560.015, 445.252, 52928.062 25/09/26,16:08:00,09,11,1, 11.9,1,1, 13.021, 10559.997, 445.274, 52928.110 25/09/26,16:08:00,10,11,1, 11.9,1,1, 13.021, 10560.024, 445.235, 52928.097 25/09/26,16:08:00,11,11,1, 11.9,1,1, 13.021, 10559.990, 445.298, 52928.080 25/09/26,16:08:00,12,11,1, 11.9,1,1, 13.021, 10560.031, 445.282, 52928.142 25/09/26,16:08:00,13,11,1, 11.9,1,1, 13.021, 10560.007, 445.256, 52928.075 25/09/26,16:08:00,14,11,1, 11.9,1,1, 13.021, 10559.994, 445.274, 52928.077 25/09/26,16:08:00,15,11,1, 11.9,1,1, 13.021, 10560.016, 445.266, 52928.073 25/09/26,16:08:00,16,11,1, 11.9,1,1, 13.021, 10560.003, 445.265, 52928.116 25/09/26,16:08:00,17,11,1, 11.9,1,1, 13.021, 10559.983, 445.322, 52928.105 25/09/26,16:08:00,18,11,1, 11.9,1,1, 13.021, 10560.027, 445.274, 52928.080 25/09/26,16:08:00,19,11,1, 11.9,1,1, 13.021, 10559.998, 445.286, 52928.078 25/09/26,16:08:01,00,11,1, 12.0,1,1, 13.017, 10559.996, 445.286, 52928.078 25/09/26,16:08:01,01,11,1, 12.0,1,1, 13.017, 10560.004, 445.308, 52928.066 25/09/26,16:08:01,02,11,1, 12.0,1,1, 13.017, 10560.038, 445.284, 52928.038 25/09/26,16:08:01,03,11,1, 12.0,1,1, 13.017, 10559.983, 445.306, 52928.044 25/09/26,16:08:01,04,11,1, 12.0,1,1, 13.017, 10559.976, 445.296, 52928.033 25/09/26,16:08:01,05,11,1, 12.0,1,1, 13.017, 10559.962, 445.280, 52928.046 25/09/26,16:08:01,06,11,1, 12.0,1,1, 13.017, 10559.993, 445.315, 52928.097 25/09/26,16:08:01,07,11,1, 12.0,1,1, 13.017, 10559.977, 445.319, 52928.039 25/09/26,16:08:01,08,11,1, 12.0,1,1, 13.017, 10559.953, 445.331, 52928.124 25/09/26,16:08:01,09,11,1, 12.0,1,1, 13.017, 10559.970, 445.331, 52928.063 25/09/26,16:08:01,10,11,1, 12.0,1,1, 13.017, 10559.990, 445.295, 52928.047 25/09/26,16:08:01,11,11,1, 12.0,1,1, 13.017, 10559.976, 445.338, 52928.037 25/09/26,16:08:01,12,11,1, 12.0,1,1, 13.017, 10559.960, 445.341, 52928.165 25/09/26,16:08:01,13,11,1, 12.0,1,1, 13.017, 10559.950, 445.341, 52928.108 25/09/26,16:08:01,14,11,1, 12.0,1,1, 13.017, 10559.971, 445.326, 52928.047 25/09/26,16:08:01,15,11,1, 12.0,1,1, 13.017, 10559.998, 445.364, 52928.103 25/09/26,16:08:01,16,11,1, 12.0,1,1, 13.017, 10559.984, 445.338, 52928.121 25/09/26,16:08:01,17,11,1, 12.0,1,1, 13.017, 10559.962, 445.353, 52928.086 25/09/26,16:08:01,18,11,1, 12.0,1,1, 13.017, 10560.002, 445.362, 52928.184 25/09/26,16:08:01,19,11,1, 12.0,1,1, 13.017, 10559.985, 445.325, 52928.171 25/09/26,16:08:02,00,10,1, 11.9,1,1, 13.021, 10559.980, 445.325, 52928.171 25/09/26,16:08:02,01,10,1, 11.9,1,1, 13.021, 10559.995, 445.365, 52928.176 25/09/26,16:08:02,02,10,1, 11.9,1,1, 13.021, 10559.988, 445.339, 52928.160 25/09/26,16:08:02,03,10,1, 11.9,1,1, 13.021, 10559.940, 445.399, 52928.140 25/09/26,16:08:02,04,10,1, 11.9,1,1, 13.021, 10559.961, 445.386, 52928.169 25/09/26,16:08:02,05,10,1, 11.9,1,1, 13.021, 10559.956, 445.402, 52928.140 25/09/26,16:08:02,06,10,1, 11.9,1,1, 13.021, 10559.950, 445.404, 52928.162 25/09/26,16:08:02,07,10,1, 11.9,1,1, 13.021, 10559.952, 445.377, 52928.089 25/09/26,16:08:02,08,10,1, 11.9,1,1, 13.021, 10559.948, 445.382, 52928.126 25/09/26,16:08:02,09,10,1, 11.9,1,1, 13.021, 10559.947, 445.399, 52928.120 25/09/26,16:08:02,10,10,1, 11.9,1,1, 13.021, 10559.967, 445.396, 52928.120 25/09/26,16:08:02,11,10,1, 11.9,1,1, 13.021, 10559.948, 445.387, 52928.119 25/09/26,16:08:02,12,10,1, 11.9,1,1, 13.021, 10559.933, 445.406, 52928.082 25/09/26,16:08:02,13,10,1, 11.9,1,1, 13.021, 10559.951, 445.402, 52928.115 25/09/26,16:08:02,14,10,1, 11.9,1,1, 13.021, 10559.932, 445.372, 52928.094 25/09/26,16:08:02,15,10,1, 11.9,1,1, 13.021, 10559.938, 445.414, 52928.105 25/09/26,16:08:02,16,10,1, 11.9,1,1, 13.021, 10559.948, 445.397, 52928.099 25/09/26,16:08:02,17,10,1, 11.9,1,1, 13.021, 10559.940, 445.402, 52928.099 25/09/26,16:08:02,18,10,1, 11.9,1,1, 13.021, 10559.934, 445.437, 52928.104 25/09/26,16:08:02,19,10,1, 11.9,1,1, 13.021, 10559.947, 445.413, 52928.111 25/09/26,16:08:03,00,10,1, 11.9,1,1, 13.018, 10559.946, 445.413, 52928.111 25/09/26,16:08:03,01,10,1, 11.9,1,1, 13.018, 10559.934, 445.418, 52928.158 25/09/26,16:08:03,02,10,1, 11.9,1,1, 13.018, 10559.981, 445.416, 52928.078 25/09/26,16:08:03,03,10,1, 11.9,1,1, 13.018, 10559.945, 445.422, 52928.073 25/09/26,16:08:03,04,10,1, 11.9,1,1, 13.018, 10559.924, 445.451, 52928.123 25/09/26,16:08:03,05,10,1, 11.9,1,1, 13.018, 10559.930, 445.402, 52928.099 25/09/26,16:08:03,06,10,1, 11.9,1,1, 13.018, 10559.932, 445.406, 52928.107 25/09/26,16:08:03,07,10,1, 11.9,1,1, 13.018, 10559.936, 445.433, 52928.120 25/09/26,16:08:03,08,10,1, 11.9,1,1, 13.018, 10559.937, 445.409, 52928.165 25/09/26,16:08:03,09,10,1, 11.9,1,1, 13.018, 10559.941, 445.439, 52928.151 25/09/26,16:08:03,10,10,1, 11.9,1,1, 13.018, 10559.925, 445.448, 52928.060 25/09/26,16:08:03,11,10,1, 11.9,1,1, 13.018, 10559.916, 445.414, 52928.148 25/09/26,16:08:03,12,10,1, 11.9,1,1, 13.018, 10559.926, 445.439, 52928.123 25/09/26,16:08:03,13,10,1, 11.9,1,1, 13.018, 10559.932, 445.455, 52928.111 25/09/26,16:08:03,14,10,1, 11.9,1,1, 13.018, 10559.920, 445.426, 52928.184 25/09/26,16:08:03,15,10,1, 11.9,1,1, 13.018, 10559.897, 445.440, 52928.143 25/09/26,16:08:03,16,10,1, 11.9,1,1, 13.018, 10559.936, 445.475, 52928.176 25/09/26,16:08:03,17,10,1, 11.9,1,1, 13.018, 10559.941, 445.463, 52928.154 25/09/26,16:08:03,18,10,1, 11.9,1,1, 13.018, 10559.888, 445.484, 52928.153 25/09/26,16:08:03,19,10,1, 11.9,1,1, 13.018, 10559.929, 445.467, 52928.112 25/09/26,16:08:04,00,10,1, 11.8,1,1, 13.021, 10559.921, 445.467, 52928.112 25/09/26,16:08:04,01,10,1, 11.8,1,1, 13.021, 10559.908, 445.501, 52928.129 25/09/26,16:08:04,02,10,1, 11.8,1,1, 13.021, 10559.934, 445.466, 52928.078 25/09/26,16:08:04,03,10,1, 11.8,1,1, 13.021, 10559.916, 445.445, 52928.119 25/09/26,16:08:04,04,10,1, 11.8,1,1, 13.021, 10559.907, 445.499, 52928.184 25/09/26,16:08:04,05,10,1, 11.8,1,1, 13.021, 10559.919, 445.487, 52928.146 25/09/26,16:08:04,06,10,1, 11.8,1,1, 13.021, 10559.904, 445.458, 52928.095 25/09/26,16:08:04,07,10,1, 11.8,1,1, 13.021, 10559.935, 445.515, 52928.137 25/09/26,16:08:04,08,10,1, 11.8,1,1, 13.021, 10559.921, 445.495, 52928.059 25/09/26,16:08:04,09,10,1, 11.8,1,1, 13.021, 10559.935, 445.488, 52928.092 25/09/26,16:08:04,10,10,1, 11.8,1,1, 13.021, 10559.911, 445.522, 52928.095 25/09/26,16:08:04,11,10,1, 11.8,1,1, 13.021, 10559.929, 445.486, 52928.191 25/09/26,16:08:04,12,10,1, 11.8,1,1, 13.021, 10559.938, 445.472, 52928.107 25/09/26,16:08:04,13,10,1, 11.8,1,1, 13.021, 10559.918, 445.529, 52928.174 25/09/26,16:08:04,14,10,1, 11.8,1,1, 13.021, 10559.920, 445.487, 52928.107 25/09/26,16:08:04,15,10,1, 11.8,1,1, 13.021, 10559.919, 445.493, 52928.126 25/09/26,16:08:04,16,10,1, 11.8,1,1, 13.021, 10559.930, 445.530, 52928.200 25/09/26,16:08:04,17,10,1, 11.8,1,1, 13.021, 10559.937, 445.521, 52928.140 25/09/26,16:08:04,18,10,1, 11.8,1,1, 13.021, 10559.919, 445.507, 52928.046 25/09/26,16:08:04,19,10,1, 11.8,1,1, 13.021, 10559.938, 445.542, 52928.081 25/09/26,16:08:05,00,11,1, 11.9,1,1, 13.019, 10559.938, 445.542, 52928.081 25/09/26,16:08:05,01,11,1, 11.9,1,1, 13.019, 10559.919, 445.532, 52928.111 25/09/26,16:08:05,02,11,1, 11.9,1,1, 13.019, 10559.919, 445.559, 52928.094 25/09/26,16:08:05,03,11,1, 11.9,1,1, 13.019, 10559.903, 445.487, 52928.107 25/09/26,16:08:05,04,11,1, 11.9,1,1, 13.019, 10559.889, 445.519, 52928.129 25/09/26,16:08:05,05,11,1, 11.9,1,1, 13.019, 10559.937, 445.518, 52928.045 25/09/26,16:08:05,06,11,1, 11.9,1,1, 13.019, 10559.914, 445.524, 52928.099 25/09/26,16:08:05,07,11,1, 11.9,1,1, 13.019, 10559.882, 445.566, 52928.169 25/09/26,16:08:05,08,11,1, 11.9,1,1, 13.019, 10559.912, 445.554, 52928.110 25/09/26,16:08:05,09,11,1, 11.9,1,1, 13.019, 10559.898, 445.550, 52928.108 25/09/26,16:08:05,10,11,1, 11.9,1,1, 13.019, 10559.885, 445.566, 52928.138 25/09/26,16:08:05,11,11,1, 11.9,1,1, 13.019, 10559.890, 445.537, 52928.158 25/09/26,16:08:05,12,11,1, 11.9,1,1, 13.019, 10559.905, 445.541, 52928.056 25/09/26,16:08:05,13,11,1, 11.9,1,1, 13.019, 10559.888, 445.571, 52928.127 25/09/26,16:08:05,14,11,1, 11.9,1,1, 13.019, 10559.932, 445.561, 52928.127 25/09/26,16:08:05,15,11,1, 11.9,1,1, 13.019, 10559.890, 445.544, 52928.144 25/09/26,16:08:05,16,11,1, 11.9,1,1, 13.019, 10559.908, 445.559, 52928.064 25/09/26,16:08:05,17,11,1, 11.9,1,1, 13.019, 10559.907, 445.536, 52928.145 25/09/26,16:08:05,18,11,1, 11.9,1,1, 13.019, 10559.903, 445.537, 52928.086 25/09/26,16:08:05,19,11,1, 11.9,1,1, 13.019, 10559.871, 445.587, 52928.151 25/09/26,16:08:06,00,10,1, 11.9,1,1, 13.021, 10559.871, 445.587, 52928.151 25/09/26,16:08:06,01,10,1, 11.9,1,1, 13.021, 10559.866, 445.576, 52928.169 25/09/26,16:08:06,02,10,1, 11.9,1,1, 13.021, 10559.869, 445.585, 52928.089 25/09/26,16:08:06,03,10,1, 11.9,1,1, 13.021, 10559.883, 445.567, 52928.182 25/09/26,16:08:06,04,10,1, 11.9,1,1, 13.021, 10559.867, 445.574, 52928.152 25/09/26,16:08:06,05,10,1, 11.9,1,1, 13.021, 10559.886, 445.570, 52928.099 25/09/26,16:08:06,06,10,1, 11.9,1,1, 13.021, 10559.865, 445.552, 52928.191 25/09/26,16:08:06,07,10,1, 11.9,1,1, 13.021, 10559.884, 445.585, 52928.122 25/09/26,16:08:06,08,10,1, 11.9,1,1, 13.021, 10559.888, 445.603, 52928.151 25/09/26,16:08:06,09,10,1, 11.9,1,1, 13.021, 10559.888, 445.600, 52928.158 25/09/26,16:08:06,10,10,1, 11.9,1,1, 13.021, 10559.880, 445.599, 52928.151 25/09/26,16:08:06,11,10,1, 11.9,1,1, 13.021, 10559.883, 445.612, 52928.155 25/09/26,16:08:06,12,10,1, 11.9,1,1, 13.021, 10559.855, 445.580, 52928.203 25/09/26,16:08:06,13,10,1, 11.9,1,1, 13.021, 10559.866, 445.589, 52928.142 25/09/26,16:08:06,14,10,1, 11.9,1,1, 13.021, 10559.871, 445.622, 52928.102 25/09/26,16:08:06,15,10,1, 11.9,1,1, 13.021, 10559.873, 445.583, 52928.128 25/09/26,16:08:06,16,10,1, 11.9,1,1, 13.021, 10559.860, 445.602, 52928.130 25/09/26,16:08:06,17,10,1, 11.9,1,1, 13.021, 10559.887, 445.588, 52928.171 25/09/26,16:08:06,18,10,1, 11.9,1,1, 13.021, 10559.868, 445.593, 52928.036 25/09/26,16:08:06,19,10,1, 11.9,1,1, 13.021, 10559.871, 445.622, 52928.125 25/09/26,16:08:07,00,10,1, 11.9,1,1, 13.019, 10559.863, 445.622, 52928.125 25/09/26,16:08:07,01,10,1, 11.9,1,1, 13.019, 10559.860, 445.609, 52928.132 25/09/26,16:08:07,02,10,1, 11.9,1,1, 13.019, 10559.885, 445.646, 52928.156 25/09/26,16:08:07,03,10,1, 11.9,1,1, 13.019, 10559.877, 445.620, 52928.113 25/09/26,16:08:07,04,10,1, 11.9,1,1, 13.019, 10559.876, 445.611, 52928.133 25/09/26,16:08:07,05,10,1, 11.9,1,1, 13.019, 10559.875, 445.668, 52928.078 25/09/26,16:08:07,06,10,1, 11.9,1,1, 13.019, 10559.892, 445.613, 52928.129 25/09/26,16:08:07,07,10,1, 11.9,1,1, 13.019, 10559.862, 445.629, 52928.113 25/09/26,16:08:07,08,10,1, 11.9,1,1, 13.019, 10559.851, 445.656, 52928.167 25/09/26,16:08:07,09,10,1, 11.9,1,1, 13.019, 10559.882, 445.610, 52928.179 25/09/26,16:08:07,10,10,1, 11.9,1,1, 13.019, 10559.844, 445.623, 52928.129 25/09/26,16:08:07,11,10,1, 11.9,1,1, 13.019, 10559.865, 445.658, 52928.176 25/09/26,16:08:07,12,10,1, 11.9,1,1, 13.019, 10559.879, 445.645, 52928.150 25/09/26,16:08:07,13,10,1, 11.9,1,1, 13.019, 10559.855, 445.661, 52928.155 25/09/26,16:08:07,14,10,1, 11.9,1,1, 13.019, 10559.859, 445.670, 52928.117 25/09/26,16:08:07,15,10,1, 11.9,1,1, 13.019, 10559.888, 445.669, 52928.139 25/09/26,16:08:07,16,10,1, 11.9,1,1, 13.019, 10559.868, 445.682, 52928.212 25/09/26,16:08:07,17,10,1, 11.9,1,1, 13.019, 10559.888, 445.689, 52928.200 25/09/26,16:08:07,18,10,1, 11.9,1,1, 13.019, 10559.868, 445.666, 52928.101 25/09/26,16:08:07,19,10,1, 11.9,1,1, 13.019, 10559.878, 445.654, 52928.076 25/09/26,16:08:08,00,10,1, 11.9,1,1, 13.020, 10559.871, 445.654, 52928.076 25/09/26,16:08:08,01,10,1, 11.9,1,1, 13.020, 10559.871, 445.638, 52928.120 25/09/26,16:08:08,02,10,1, 11.9,1,1, 13.020, 10559.839, 445.681, 52928.124 25/09/26,16:08:08,03,10,1, 11.9,1,1, 13.020, 10559.824, 445.671, 52928.194 25/09/26,16:08:08,04,10,1, 11.9,1,1, 13.020, 10559.836, 445.655, 52928.172 25/09/26,16:08:08,05,10,1, 11.9,1,1, 13.020, 10559.850, 445.685, 52928.163 25/09/26,16:08:08,06,10,1, 11.9,1,1, 13.020, 10559.862, 445.681, 52928.090 25/09/26,16:08:08,07,10,1, 11.9,1,1, 13.020, 10559.848, 445.672, 52928.149 25/09/26,16:08:08,08,10,1, 11.9,1,1, 13.020, 10559.858, 445.691, 52928.125 25/09/26,16:08:08,09,10,1, 11.9,1,1, 13.020, 10559.859, 445.693, 52928.114 25/09/26,16:08:08,10,10,1, 11.9,1,1, 13.020, 10559.858, 445.662, 52928.170 25/09/26,16:08:08,11,10,1, 11.9,1,1, 13.020, 10559.836, 445.685, 52928.167 25/09/26,16:08:08,12,10,1, 11.9,1,1, 13.020, 10559.845, 445.691, 52928.128 25/09/26,16:08:08,13,10,1, 11.9,1,1, 13.020, 10559.853, 445.678, 52928.127 25/09/26,16:08:08,14,10,1, 11.9,1,1, 13.020, 10559.845, 445.704, 52928.081 25/09/26,16:08:08,15,10,1, 11.9,1,1, 13.020, 10559.835, 445.660, 52928.147 25/09/26,16:08:08,16,10,1, 11.9,1,1, 13.020, 10559.861, 445.680, 52928.066 25/09/26,16:08:08,17,10,1, 11.9,1,1, 13.020, 10559.861, 445.707, 52928.164 25/09/26,16:08:08,18,10,1, 11.9,1,1, 13.020, 10559.827, 445.670, 52928.165 25/09/26,16:08:08,19,10,1, 11.9,1,1, 13.020, 10559.839, 445.667, 52928.111 25/09/26,16:08:09,00,08,1, 11.9,1,1, 13.017, 10559.838, 445.667, 52928.111 25/09/26,16:08:09,01,08,1, 11.9,1,1, 13.017, 10559.847, 445.688, 52928.185 25/09/26,16:08:09,02,08,1, 11.9,1,1, 13.017, 10559.834, 445.673, 52928.157 25/09/26,16:08:09,03,08,1, 11.9,1,1, 13.017, 10559.834, 445.694, 52928.186 25/09/26,16:08:09,04,08,1, 11.9,1,1, 13.017, 10559.861, 445.672, 52928.116 25/09/26,16:08:09,05,08,1, 11.9,1,1, 13.017, 10559.852, 445.677, 52928.152 25/09/26,16:08:09,06,08,1, 11.9,1,1, 13.017, 10559.875, 445.715, 52928.093 25/09/26,16:08:09,07,08,1, 11.9,1,1, 13.017, 10559.850, 445.684, 52928.141 25/09/26,16:08:09,08,08,1, 11.9,1,1, 13.017, 10559.865, 445.695, 52928.102 25/09/26,16:08:09,09,08,1, 11.9,1,1, 13.017, 10559.848, 445.717, 52928.143 25/09/26,16:08:09,10,08,1, 11.9,1,1, 13.017, 10559.866, 445.692, 52928.087 25/09/26,16:08:09,11,08,1, 11.9,1,1, 13.017, 10559.854, 445.698, 52928.099 25/09/26,16:08:09,12,08,1, 11.9,1,1, 13.017, 10559.861, 445.719, 52928.103 25/09/26,16:08:09,13,08,1, 11.9,1,1, 13.017, 10559.861, 445.688, 52928.101 25/09/26,16:08:09,14,08,1, 11.9,1,1, 13.017, 10559.848, 445.728, 52928.120 25/09/26,16:08:09,15,08,1, 11.9,1,1, 13.017, 10559.852, 445.694, 52928.122 25/09/26,16:08:09,16,08,1, 11.9,1,1, 13.017, 10559.869, 445.702, 52928.104 25/09/26,16:08:09,17,08,1, 11.9,1,1, 13.017, 10559.885, 445.716, 52928.180 25/09/26,16:08:09,18,08,1, 11.9,1,1, 13.017, 10559.848, 445.693, 52928.103 25/09/26,16:08:09,19,08,1, 11.9,1,1, 13.017, 10559.862, 445.710, 52928.061 25/09/26,16:08:10,00,10,1, 11.9,1,1, 13.022, 10559.855, 445.710, 52928.061 25/09/26,16:08:10,01,10,1, 11.9,1,1, 13.022, 10559.849, 445.702, 52928.135 25/09/26,16:08:10,02,10,1, 11.9,1,1, 13.022, 10559.841, 445.710, 52928.064 25/09/26,16:08:10,03,10,1, 11.9,1,1, 13.022, 10559.839, 445.751, 52928.154 25/09/26,16:08:10,04,10,1, 11.9,1,1, 13.022, 10559.857, 445.717, 52928.130 25/09/26,16:08:10,05,10,1, 11.9,1,1, 13.022, 10559.846, 445.712, 52928.155 25/09/26,16:08:10,06,10,1, 11.9,1,1, 13.022, 10559.835, 445.738, 52928.181 25/09/26,16:08:10,07,10,1, 11.9,1,1, 13.022, 10559.852, 445.730, 52928.159 25/09/26,16:08:10,08,10,1, 11.9,1,1, 13.022, 10559.847, 445.714, 52928.117 25/09/26,16:08:10,09,10,1, 11.9,1,1, 13.022, 10559.841, 445.742, 52928.165 25/09/26,16:08:10,10,10,1, 11.9,1,1, 13.022, 10559.844, 445.718, 52928.124 25/09/26,16:08:10,11,10,1, 11.9,1,1, 13.022, 10559.847, 445.715, 52928.078 25/09/26,16:08:10,12,10,1, 11.9,1,1, 13.022, 10559.835, 445.742, 52928.196 25/09/26,16:08:10,13,10,1, 11.9,1,1, 13.022, 10559.850, 445.721, 52928.079 25/09/26,16:08:10,14,10,1, 11.9,1,1, 13.022, 10559.799, 445.736, 52928.131 25/09/26,16:08:10,15,10,1, 11.9,1,1, 13.022, 10559.843, 445.724, 52928.065 25/09/26,16:08:10,16,10,1, 11.9,1,1, 13.022, 10559.837, 445.717, 52928.130 25/09/26,16:08:10,17,10,1, 11.9,1,1, 13.022, 10559.846, 445.756, 52928.102 25/09/26,16:08:10,18,10,1, 11.9,1,1, 13.022, 10559.847, 445.743, 52928.139 25/09/26,16:08:10,19,10,1, 11.9,1,1, 13.022, 10559.857, 445.753, 52928.126 25/09/26,16:08:11,00,10,1, 12.0,1,1, 13.021, 10559.855, 445.753, 52928.126 25/09/26,16:08:11,01,10,1, 12.0,1,1, 13.021, 10559.842, 445.719, 52928.109 25/09/26,16:08:11,02,10,1, 12.0,1,1, 13.021, 10559.839, 445.723, 52928.109 25/09/26,16:08:11,03,10,1, 12.0,1,1, 13.021, 10559.850, 445.748, 52928.148 25/09/26,16:08:11,04,10,1, 12.0,1,1, 13.021, 10559.829, 445.748, 52928.149 25/09/26,16:08:11,05,10,1, 12.0,1,1, 13.021, 10559.818, 445.712, 52928.141 25/09/26,16:08:11,06,10,1, 12.0,1,1, 13.021, 10559.810, 445.768, 52928.171 25/09/26,16:08:11,07,10,1, 12.0,1,1, 13.021, 10559.834, 445.724, 52928.086 25/09/26,16:08:11,08,10,1, 12.0,1,1, 13.021, 10559.812, 445.757, 52928.097 25/09/26,16:08:11,09,10,1, 12.0,1,1, 13.021, 10559.804, 445.756, 52928.152 25/09/26,16:08:11,10,10,1, 12.0,1,1, 13.021, 10559.832, 445.732, 52928.093 25/09/26,16:08:11,11,10,1, 12.0,1,1, 13.021, 10559.825, 445.735, 52928.090 25/09/26,16:08:11,12,10,1, 12.0,1,1, 13.021, 10559.828, 445.751, 52928.098 25/09/26,16:08:11,13,10,1, 12.0,1,1, 13.021, 10559.825, 445.717, 52928.140 25/09/26,16:08:11,14,10,1, 12.0,1,1, 13.021, 10559.786, 445.760, 52928.090 25/09/26,16:08:11,15,10,1, 12.0,1,1, 13.021, 10559.829, 445.761, 52928.094 25/09/26,16:08:11,16,10,1, 12.0,1,1, 13.021, 10559.799, 445.744, 52928.131 25/09/26,16:08:11,17,10,1, 12.0,1,1, 13.021, 10559.818, 445.746, 52928.063 25/09/26,16:08:11,18,10,1, 12.0,1,1, 13.021, 10559.834, 445.756, 52928.070 25/09/26,16:08:11,19,10,1, 12.0,1,1, 13.021, 10559.827, 445.742, 52928.110 25/09/26,16:08:12,00,10,1, 12.0,1,1, 13.023, 10559.821, 445.742, 52928.110 25/09/26,16:08:12,01,10,1, 12.0,1,1, 13.023, 10559.827, 445.765, 52928.121 25/09/26,16:08:12,02,10,1, 12.0,1,1, 13.023, 10559.809, 445.735, 52928.108 25/09/26,16:08:12,03,10,1, 12.0,1,1, 13.023, 10559.798, 445.760, 52928.043 25/09/26,16:08:12,04,10,1, 12.0,1,1, 13.023, 10559.825, 445.751, 52928.036 25/09/26,16:08:12,05,10,1, 12.0,1,1, 13.023, 10559.797, 445.731, 52928.094 25/09/26,16:08:12,06,10,1, 12.0,1,1, 13.023, 10559.808, 445.770, 52928.107 25/09/26,16:08:12,07,10,1, 12.0,1,1, 13.023, 10559.817, 445.749, 52928.117 25/09/26,16:08:12,08,10,1, 12.0,1,1, 13.023, 10559.792, 445.738, 52928.057 25/09/26,16:08:12,09,10,1, 12.0,1,1, 13.023, 10559.793, 445.772, 52928.134 25/09/26,16:08:12,10,10,1, 12.0,1,1, 13.023, 10559.817, 445.769, 52928.114 25/09/26,16:08:12,11,10,1, 12.0,1,1, 13.023, 10559.816, 445.712, 52928.049 25/09/26,16:08:12,12,10,1, 12.0,1,1, 13.023, 10559.777, 445.754, 52928.126 25/09/26,16:08:12,13,10,1, 12.0,1,1, 13.023, 10559.814, 445.737, 52928.070 25/09/26,16:08:12,14,10,1, 12.0,1,1, 13.023, 10559.800, 445.747, 52928.113 25/09/26,16:08:12,15,10,1, 12.0,1,1, 13.023, 10559.803, 445.773, 52928.117 25/09/26,16:08:12,16,10,1, 12.0,1,1, 13.023, 10559.825, 445.732, 52928.103 25/09/26,16:08:12,17,10,1, 12.0,1,1, 13.023, 10559.819, 445.745, 52928.070 25/09/26,16:08:12,18,10,1, 12.0,1,1, 13.023, 10559.795, 445.784, 52928.171 25/09/26,16:08:12,19,10,1, 12.0,1,1, 13.023, 10559.817, 445.742, 52928.212 25/09/26,16:08:13,00,09,1, 11.9,1,1, 13.020, 10559.813, 445.742, 52928.212 25/09/26,16:08:13,01,09,1, 11.9,1,1, 13.020, 10559.833, 445.776, 52928.122 25/09/26,16:08:13,02,09,1, 11.9,1,1, 13.020, 10559.824, 445.737, 52928.168 25/09/26,16:08:13,03,09,1, 11.9,1,1, 13.020, 10559.830, 445.774, 52928.105 25/09/26,16:08:13,04,09,1, 11.9,1,1, 13.020, 10559.826, 445.766, 52928.185 25/09/26,16:08:13,05,09,1, 11.9,1,1, 13.020, 10559.853, 445.729, 52928.077 25/09/26,16:08:13,06,09,1, 11.9,1,1, 13.020, 10559.838, 445.766, 52928.135 25/09/26,16:08:13,07,09,1, 11.9,1,1, 13.020, 10559.808, 445.756, 52928.065 25/09/26,16:08:13,08,09,1, 11.9,1,1, 13.020, 10559.817, 445.769, 52928.134 25/09/26,16:08:13,09,09,1, 11.9,1,1, 13.020, 10559.795, 445.776, 52928.064 25/09/26,16:08:13,10,09,1, 11.9,1,1, 13.020, 10559.828, 445.762, 52928.038 25/09/26,16:08:13,11,09,1, 11.9,1,1, 13.020, 10559.799, 445.756, 52928.096 25/09/26,16:08:13,12,09,1, 11.9,1,1, 13.020, 10559.826, 445.793, 52928.128 25/09/26,16:08:13,13,09,1, 11.9,1,1, 13.020, 10559.825, 445.774, 52928.157 25/09/26,16:08:13,14,09,1, 11.9,1,1, 13.020, 10559.813, 445.777, 52928.036 25/09/26,16:08:13,15,09,1, 11.9,1,1, 13.020, 10559.801, 445.790, 52928.035 25/09/26,16:08:13,16,09,1, 11.9,1,1, 13.020, 10559.799, 445.767, 52928.125 25/09/26,16:08:13,17,09,1, 11.9,1,1, 13.020, 10559.801, 445.748, 52928.097 25/09/26,16:08:13,18,09,1, 11.9,1,1, 13.020, 10559.820, 445.785, 52928.114 25/09/26,16:08:13,19,09,1, 11.9,1,1, 13.020, 10559.816, 445.791, 52928.146 25/09/26,16:08:14,00,11,1, 12.0,1,1, 13.021, 10559.813, 445.791, 52928.146 25/09/26,16:08:14,01,11,1, 12.0,1,1, 13.021, 10559.795, 445.799, 52928.152 25/09/26,16:08:14,02,11,1, 12.0,1,1, 13.021, 10559.759, 445.745, 52928.140 25/09/26,16:08:14,03,11,1, 12.0,1,1, 13.021, 10559.824, 445.763, 52928.139 25/09/26,16:08:14,04,11,1, 12.0,1,1, 13.021, 10559.809, 445.783, 52928.110 25/09/26,16:08:14,05,11,1, 12.0,1,1, 13.021, 10559.814, 445.777, 52928.124 25/09/26,16:08:14,06,11,1, 12.0,1,1, 13.021, 10559.795, 445.796, 52928.115 25/09/26,16:08:14,07,11,1, 12.0,1,1, 13.021, 10559.788, 445.790, 52928.176 25/09/26,16:08:14,08,11,1, 12.0,1,1, 13.021, 10559.800, 445.776, 52928.115 25/09/26,16:08:14,09,11,1, 12.0,1,1, 13.021, 10559.791, 445.812, 52928.135 25/09/26,16:08:14,10,11,1, 12.0,1,1, 13.021, 10559.814, 445.802, 52928.152 25/09/26,16:08:14,11,11,1, 12.0,1,1, 13.021, 10559.815, 445.783, 52928.119 25/09/26,16:08:14,12,11,1, 12.0,1,1, 13.021, 10559.828, 445.815, 52928.173 25/09/26,16:08:14,13,11,1, 12.0,1,1, 13.021, 10559.810, 445.798, 52928.142 25/09/26,16:08:14,14,11,1, 12.0,1,1, 13.021, 10559.801, 445.767, 52928.178 25/09/26,16:08:14,15,11,1, 12.0,1,1, 13.021, 10559.797, 445.802, 52928.127 25/09/26,16:08:14,16,11,1, 12.0,1,1, 13.021, 10559.817, 445.800, 52928.069 25/09/26,16:08:14,17,11,1, 12.0,1,1, 13.021, 10559.787, 445.781, 52928.079 25/09/26,16:08:14,18,11,1, 12.0,1,1, 13.021, 10559.784, 445.806, 52928.157 25/09/26,16:08:14,19,11,1, 12.0,1,1, 13.021, 10559.796, 445.801, 52928.112 25/09/26,16:08:15,00,11,1, 11.9,1,1, 13.025, 10559.788, 445.801, 52928.112 25/09/26,16:08:15,01,11,1, 11.9,1,1, 13.025, 10559.786, 445.800, 52928.100 25/09/26,16:08:15,02,11,1, 11.9,1,1, 13.025, 10559.798, 445.773, 52928.155 25/09/26,16:08:15,03,11,1, 11.9,1,1, 13.025, 10559.777, 445.787, 52928.160 25/09/26,16:08:15,04,11,1, 11.9,1,1, 13.025, 10559.796, 445.810, 52928.201 25/09/26,16:08:15,05,11,1, 11.9,1,1, 13.025, 10559.775, 445.773, 52928.213 25/09/26,16:08:15,06,11,1, 11.9,1,1, 13.025, 10559.759, 445.768, 52928.156 25/09/26,16:08:15,07,11,1, 11.9,1,1, 13.025, 10559.744, 445.805, 52928.099 25/09/26,16:08:15,08,11,1, 11.9,1,1, 13.025, 10559.757, 445.782, 52928.115 25/09/26,16:08:15,09,11,1, 11.9,1,1, 13.025, 10559.769, 445.792, 52928.111 25/09/26,16:08:15,10,11,1, 11.9,1,1, 13.025, 10559.769, 445.795, 52928.126 25/09/26,16:08:15,11,11,1, 11.9,1,1, 13.025, 10559.766, 445.765, 52928.097 25/09/26,16:08:15,12,11,1, 11.9,1,1, 13.025, 10559.777, 445.803, 52928.079 25/09/26,16:08:15,13,11,1, 11.9,1,1, 13.025, 10559.781, 445.814, 52928.167 25/09/26,16:08:15,14,11,1, 11.9,1,1, 13.025, 10559.762, 445.778, 52928.088 25/09/26,16:08:15,15,11,1, 11.9,1,1, 13.025, 10559.768, 445.805, 52928.118 25/09/26,16:08:15,16,11,1, 11.9,1,1, 13.025, 10559.741, 445.794, 52928.155 25/09/26,16:08:15,17,11,1, 11.9,1,1, 13.025, 10559.768, 445.792, 52928.145 25/09/26,16:08:15,18,11,1, 11.9,1,1, 13.025, 10559.741, 445.817, 52928.117 25/09/26,16:08:15,19,11,1, 11.9,1,1, 13.025, 10559.767, 445.796, 52928.145 25/09/26,16:08:16,00,11,1, 11.9,1,1, 13.021, 10559.763, 445.796, 52928.145 25/09/26,16:08:16,01,11,1, 11.9,1,1, 13.021, 10559.769, 445.794, 52928.036 25/09/26,16:08:16,02,11,1, 11.9,1,1, 13.021, 10559.773, 445.768, 52928.052 25/09/26,16:08:16,03,11,1, 11.9,1,1, 13.021, 10559.718, 445.781, 52927.951 25/09/26,16:08:16,04,11,1, 11.9,1,1, 13.021, 10559.752, 445.803, 52928.090 25/09/26,16:08:16,05,11,1, 11.9,1,1, 13.021, 10559.707, 445.786, 52928.091 25/09/26,16:08:16,06,11,1, 11.9,1,1, 13.021, 10559.746, 445.768, 52928.059 25/09/26,16:08:16,07,11,1, 11.9,1,1, 13.021, 10559.750, 445.785, 52928.079 25/09/26,16:08:16,08,11,1, 11.9,1,1, 13.021, 10559.721, 445.795, 52928.137 25/09/26,16:08:16,09,11,1, 11.9,1,1, 13.021, 10559.754, 445.785, 52928.043 25/09/26,16:08:16,10,11,1, 11.9,1,1, 13.021, 10559.736, 445.800, 52928.184 25/09/26,16:08:16,11,11,1, 11.9,1,1, 13.021, 10559.733, 445.773, 52928.127 25/09/26,16:08:16,12,11,1, 11.9,1,1, 13.021, 10559.743, 445.788, 52928.113 25/09/26,16:08:16,13,11,1, 11.9,1,1, 13.021, 10559.751, 445.799, 52928.155 25/09/26,16:08:16,14,11,1, 11.9,1,1, 13.021, 10559.713, 445.778, 52928.065 25/09/26,16:08:16,15,11,1, 11.9,1,1, 13.021, 10559.744, 445.806, 52928.164 25/09/26,16:08:16,16,11,1, 11.9,1,1, 13.021, 10559.750, 445.804, 52928.133 25/09/26,16:08:16,17,11,1, 11.9,1,1, 13.021, 10559.717, 445.778, 52928.095 25/09/26,16:08:16,18,11,1, 11.9,1,1, 13.021, 10559.746, 445.793, 52928.102 25/09/26,16:08:16,19,11,1, 11.9,1,1, 13.021, 10559.741, 445.801, 52928.136 25/09/26,16:08:17,00,10,1, 12.0,1,1, 13.022, 10559.738, 445.801, 52928.136 25/09/26,16:08:17,01,10,1, 12.0,1,1, 13.022, 10559.702, 445.778, 52928.060 25/09/26,16:08:17,02,10,1, 12.0,1,1, 13.022, 10559.751, 445.784, 52928.131 25/09/26,16:08:17,03,10,1, 12.0,1,1, 13.022, 10559.732, 445.782, 52928.052 25/09/26,16:08:17,04,10,1, 12.0,1,1, 13.022, 10559.722, 445.793, 52928.139 25/09/26,16:08:17,05,10,1, 12.0,1,1, 13.022, 10559.712, 445.773, 52928.085 25/09/26,16:08:17,06,10,1, 12.0,1,1, 13.022, 10559.712, 445.775, 52928.065 25/09/26,16:08:17,07,10,1, 12.0,1,1, 13.022, 10559.726, 445.798, 52928.118 25/09/26,16:08:17,08,10,1, 12.0,1,1, 13.022, 10559.734, 445.802, 52928.057 25/09/26,16:08:17,09,10,1, 12.0,1,1, 13.022, 10559.709, 445.781, 52928.192 25/09/26,16:08:17,10,10,1, 12.0,1,1, 13.022, 10559.743, 445.803, 52928.121 25/09/26,16:08:17,11,10,1, 12.0,1,1, 13.022, 10559.724, 445.743, 52928.158 25/09/26,16:08:17,12,10,1, 12.0,1,1, 13.022, 10559.711, 445.768, 52928.055 25/09/26,16:08:17,13,10,1, 12.0,1,1, 13.022, 10559.714, 445.783, 52928.102 25/09/26,16:08:17,14,10,1, 12.0,1,1, 13.022, 10559.707, 445.762, 52928.134 25/09/26,16:08:17,15,10,1, 12.0,1,1, 13.022, 10559.726, 445.748, 52928.157 25/09/26,16:08:17,16,10,1, 12.0,1,1, 13.022, 10559.721, 445.792, 52928.126 25/09/26,16:08:17,17,10,1, 12.0,1,1, 13.022, 10559.740, 445.761, 52928.071 25/09/26,16:08:17,18,10,1, 12.0,1,1, 13.022, 10559.731, 445.750, 52928.123 25/09/26,16:08:17,19,10,1, 12.0,1,1, 13.022, 10559.713, 445.795, 52928.154 25/09/26,16:08:18,00,11,1, 12.0,1,1, 13.021, 10559.713, 445.795, 52928.154 25/09/26,16:08:18,01,11,1, 12.0,1,1, 13.021, 10559.700, 445.765, 52928.151 25/09/26,16:08:18,02,11,1, 12.0,1,1, 13.021, 10559.706, 445.787, 52928.125 25/09/26,16:08:18,03,11,1, 12.0,1,1, 13.021, 10559.726, 445.774, 52928.092 25/09/26,16:08:18,04,11,1, 12.0,1,1, 13.021, 10559.729, 445.788, 52928.185 25/09/26,16:08:18,05,11,1, 12.0,1,1, 13.021, 10559.711, 445.800, 52928.118 25/09/26,16:08:18,06,11,1, 12.0,1,1, 13.021, 10559.703, 445.797, 52928.141 25/09/26,16:08:18,07,11,1, 12.0,1,1, 13.021, 10559.713, 445.807, 52928.154 25/09/26,16:08:18,08,11,1, 12.0,1,1, 13.021, 10559.714, 445.783, 52928.178 25/09/26,16:08:18,09,11,1, 12.0,1,1, 13.021, 10559.706, 445.797, 52928.052 25/09/26,16:08:18,10,11,1, 12.0,1,1, 13.021, 10559.707, 445.804, 52928.082 25/09/26,16:08:18,11,11,1, 12.0,1,1, 13.021, 10559.672, 445.793, 52928.153 25/09/26,16:08:18,12,11,1, 12.0,1,1, 13.021, 10559.682, 445.770, 52928.037 25/09/26,16:08:18,13,11,1, 12.0,1,1, 13.021, 10559.668, 445.819, 52928.119 25/09/26,16:08:18,14,11,1, 12.0,1,1, 13.021, 10559.703, 445.784, 52928.109 25/09/26,16:08:18,15,11,1, 12.0,1,1, 13.021, 10559.708, 445.785, 52928.087 25/09/26,16:08:18,16,11,1, 12.0,1,1, 13.021, 10559.689, 445.832, 52928.159 25/09/26,16:08:18,17,11,1, 12.0,1,1, 13.021, 10559.704, 445.807, 52928.126 25/09/26,16:08:18,18,11,1, 12.0,1,1, 13.021, 10559.691, 445.770, 52928.070 25/09/26,16:08:18,19,11,1, 12.0,1,1, 13.021, 10559.696, 445.828, 52928.120 25/09/26,16:08:19,00,11,1, 12.0,1,1, 13.021, 10559.688, 445.828, 52928.120 25/09/26,16:08:19,01,11,1, 12.0,1,1, 13.021, 10559.703, 445.768, 52928.093 25/09/26,16:08:19,02,11,1, 12.0,1,1, 13.021, 10559.699, 445.811, 52928.128 25/09/26,16:08:19,03,11,1, 12.0,1,1, 13.021, 10559.680, 445.795, 52928.105 25/09/26,16:08:19,04,11,1, 12.0,1,1, 13.021, 10559.661, 445.772, 52928.117 25/09/26,16:08:19,05,11,1, 12.0,1,1, 13.021, 10559.694, 445.816, 52928.180 25/09/26,16:08:19,06,11,1, 12.0,1,1, 13.021, 10559.693, 445.781, 52928.081 25/09/26,16:08:19,07,11,1, 12.0,1,1, 13.021, 10559.711, 445.806, 52928.192 25/09/26,16:08:19,08,11,1, 12.0,1,1, 13.021, 10559.687, 445.811, 52928.171 25/09/26,16:08:19,09,11,1, 12.0,1,1, 13.021, 10559.687, 445.786, 52928.071 25/09/26,16:08:19,10,11,1, 12.0,1,1, 13.021, 10559.677, 445.813, 52928.173 25/09/26,16:08:19,11,11,1, 12.0,1,1, 13.021, 10559.690, 445.816, 52928.099 25/09/26,16:08:19,12,11,1, 12.0,1,1, 13.021, 10559.666, 445.798, 52928.051 25/09/26,16:08:19,13,11,1, 12.0,1,1, 13.021, 10559.687, 445.796, 52928.121 25/09/26,16:08:19,14,11,1, 12.0,1,1, 13.021, 10559.669, 445.809, 52928.121 25/09/26,16:08:19,15,11,1, 12.0,1,1, 13.021, 10559.668, 445.803, 52928.198 25/09/26,16:08:19,16,11,1, 12.0,1,1, 13.021, 10559.679, 445.815, 52928.097 25/09/26,16:08:19,17,11,1, 12.0,1,1, 13.021, 10559.652, 445.809, 52928.130 25/09/26,16:08:19,18,11,1, 12.0,1,1, 13.021, 10559.663, 445.796, 52928.140 25/09/26,16:08:19,19,11,1, 12.0,1,1, 13.021, 10559.676, 445.820, 52928.119 25/09/26,16:08:20,00,10,1, 11.9,1,1, 13.018, 10559.671, 445.820, 52928.119 25/09/26,16:08:20,01,10,1, 11.9,1,1, 13.018, 10559.671, 445.799, 52928.066 25/09/26,16:08:20,02,10,1, 11.9,1,1, 13.018, 10559.641, 445.835, 52928.154 25/09/26,16:08:20,03,10,1, 11.9,1,1, 13.018, 10559.657, 445.821, 52928.125 25/09/26,16:08:20,04,10,1, 11.9,1,1, 13.018, 10559.644, 445.820, 52928.134 25/09/26,16:08:20,05,10,1, 11.9,1,1, 13.018, 10559.663, 445.832, 52928.098 25/09/26,16:08:20,06,10,1, 11.9,1,1, 13.018, 10559.651, 445.815, 52928.136 25/09/26,16:08:20,07,10,1, 11.9,1,1, 13.018, 10559.653, 445.816, 52928.192 25/09/26,16:08:20,08,10,1, 11.9,1,1, 13.018, 10559.627, 445.814, 52928.137 25/09/26,16:08:20,09,10,1, 11.9,1,1, 13.018, 10559.633, 445.815, 52928.120 25/09/26,16:08:20,10,10,1, 11.9,1,1, 13.018, 10559.623, 445.807, 52928.055 25/09/26,16:08:20,11,10,1, 11.9,1,1, 13.018, 10559.626, 445.818, 52928.172 25/09/26,16:08:20,12,10,1, 11.9,1,1, 13.018, 10559.632, 445.780, 52928.088 25/09/26,16:08:20,13,10,1, 11.9,1,1, 13.018, 10559.607, 445.805, 52928.085 25/09/26,16:08:20,14,10,1, 11.9,1,1, 13.018, 10559.595, 445.791, 52928.176 25/09/26,16:08:20,15,10,1, 11.9,1,1, 13.018, 10559.619, 445.784, 52928.162 25/09/26,16:08:20,16,10,1, 11.9,1,1, 13.018, 10559.636, 445.801, 52928.055 25/09/26,16:08:20,17,10,1, 11.9,1,1, 13.018, 10559.633, 445.780, 52928.102 25/09/26,16:08:20,18,10,1, 11.9,1,1, 13.018, 10559.627, 445.774, 52928.065 25/09/26,16:08:20,19,10,1, 11.9,1,1, 13.018, 10559.645, 445.820, 52928.090 25/09/26,16:08:21,00,10,1, 11.9,1,1, 13.023, 10559.638, 445.820, 52928.090 25/09/26,16:08:21,01,10,1, 11.9,1,1, 13.023, 10559.634, 445.800, 52928.123 25/09/26,16:08:21,02,10,1, 11.9,1,1, 13.023, 10559.595, 445.823, 52928.157 25/09/26,16:08:21,03,10,1, 11.9,1,1, 13.023, 10559.653, 445.809, 52928.225 25/09/26,16:08:21,04,10,1, 11.9,1,1, 13.023, 10559.643, 445.802, 52928.177 25/09/26,16:08:21,05,10,1, 11.9,1,1, 13.023, 10559.645, 445.835, 52928.146 25/09/26,16:08:21,06,10,1, 11.9,1,1, 13.023, 10559.613, 445.810, 52928.116 25/09/26,16:08:21,07,10,1, 11.9,1,1, 13.023, 10559.647, 445.815, 52928.126 25/09/26,16:08:21,08,10,1, 11.9,1,1, 13.023, 10559.637, 445.797, 52928.135 25/09/26,16:08:21,09,10,1, 11.9,1,1, 13.023, 10559.637, 445.787, 52928.140 25/09/26,16:08:21,10,10,1, 11.9,1,1, 13.023, 10559.614, 445.819, 52928.228 25/09/26,16:08:21,11,10,1, 11.9,1,1, 13.023, 10559.628, 445.837, 52928.196 25/09/26,16:08:21,12,10,1, 11.9,1,1, 13.023, 10559.589, 445.800, 52928.135 25/09/26,16:08:21,13,10,1, 11.9,1,1, 13.023, 10559.585, 445.808, 52928.161 25/09/26,16:08:21,14,10,1, 11.9,1,1, 13.023, 10559.592, 445.841, 52928.199 25/09/26,16:08:21,15,10,1, 11.9,1,1, 13.023, 10559.600, 445.774, 52928.074 25/09/26,16:08:21,16,10,1, 11.9,1,1, 13.023, 10559.590, 445.822, 52928.194 25/09/26,16:08:21,17,10,1, 11.9,1,1, 13.023, 10559.609, 445.830, 52928.120 25/09/26,16:08:21,18,10,1, 11.9,1,1, 13.023, 10559.607, 445.816, 52928.128 25/09/26,16:08:21,19,10,1, 11.9,1,1, 13.023, 10559.605, 445.813, 52928.091 25/09/26,16:08:22,00,10,1, 12.0,1,1, 13.021, 10559.604, 445.813, 52928.091 25/09/26,16:08:22,01,10,1, 12.0,1,1, 13.021, 10559.604, 445.776, 52928.075 25/09/26,16:08:22,02,10,1, 12.0,1,1, 13.021, 10559.585, 445.810, 52928.077 25/09/26,16:08:22,03,10,1, 12.0,1,1, 13.021, 10559.600, 445.822, 52928.130 25/09/26,16:08:22,04,10,1, 12.0,1,1, 13.021, 10559.593, 445.818, 52928.074 25/09/26,16:08:22,05,10,1, 12.0,1,1, 13.021, 10559.617, 445.824, 52927.971 25/09/26,16:08:22,06,10,1, 12.0,1,1, 13.021, 10559.638, 445.801, 52928.067 25/09/26,16:08:22,07,10,1, 12.0,1,1, 13.021, 10559.602, 445.793, 52928.113 25/09/26,16:08:22,08,10,1, 12.0,1,1, 13.021, 10559.597, 445.828, 52928.127 25/09/26,16:08:22,09,10,1, 12.0,1,1, 13.021, 10559.573, 445.805, 52928.152 25/09/26,16:08:22,10,10,1, 12.0,1,1, 13.021, 10559.588, 445.809, 52928.099 25/09/26,16:08:22,11,10,1, 12.0,1,1, 13.021, 10559.604, 445.825, 52928.214 25/09/26,16:08:22,12,10,1, 12.0,1,1, 13.021, 10559.588, 445.815, 52928.181 25/09/26,16:08:22,13,10,1, 12.0,1,1, 13.021, 10559.605, 445.825, 52928.179 25/09/26,16:08:22,14,10,1, 12.0,1,1, 13.021, 10559.560, 445.817, 52928.127 25/09/26,16:08:22,15,10,1, 12.0,1,1, 13.021, 10559.583, 445.803, 52928.078 25/09/26,16:08:22,16,10,1, 12.0,1,1, 13.021, 10559.568, 445.826, 52928.134 25/09/26,16:08:22,17,10,1, 12.0,1,1, 13.021, 10559.565, 445.828, 52928.105 25/09/26,16:08:22,18,10,1, 12.0,1,1, 13.021, 10559.581, 445.845, 52928.134 25/09/26,16:08:22,19,10,1, 12.0,1,1, 13.021, 10559.563, 445.810, 52928.099 25/09/26,16:08:23,00,11,1, 12.0,1,1, 13.016, 10559.562, 445.810, 52928.099 25/09/26,16:08:23,01,11,1, 12.0,1,1, 13.016, 10559.577, 445.816, 52928.080 25/09/26,16:08:23,02,11,1, 12.0,1,1, 13.016, 10559.534, 445.820, 52928.083 25/09/26,16:08:23,03,11,1, 12.0,1,1, 13.016, 10559.549, 445.843, 52928.127 25/09/26,16:08:23,04,11,1, 12.0,1,1, 13.016, 10559.542, 445.782, 52928.116 25/09/26,16:08:23,05,11,1, 12.0,1,1, 13.016, 10559.534, 445.838, 52928.111 25/09/26,16:08:23,06,11,1, 12.0,1,1, 13.016, 10559.562, 445.839, 52928.190 25/09/26,16:08:23,07,11,1, 12.0,1,1, 13.016, 10559.538, 445.825, 52928.119 25/09/26,16:08:23,08,11,1, 12.0,1,1, 13.016, 10559.530, 445.814, 52928.104 25/09/26,16:08:23,09,11,1, 12.0,1,1, 13.016, 10559.533, 445.814, 52928.140 25/09/26,16:08:23,10,11,1, 12.0,1,1, 13.016, 10559.555, 445.793, 52928.055 25/09/26,16:08:23,11,11,1, 12.0,1,1, 13.016, 10559.534, 445.828, 52928.099 25/09/26,16:08:23,12,11,1, 12.0,1,1, 13.016, 10559.538, 445.834, 52928.077 25/09/26,16:08:23,13,11,1, 12.0,1,1, 13.016, 10559.519, 445.807, 52928.092 25/09/26,16:08:23,14,11,1, 12.0,1,1, 13.016, 10559.513, 445.816, 52928.100 25/09/26,16:08:23,15,11,1, 12.0,1,1, 13.016, 10559.506, 445.805, 52928.099 25/09/26,16:08:23,16,11,1, 12.0,1,1, 13.016, 10559.499, 445.824, 52928.133 25/09/26,16:08:23,17,11,1, 12.0,1,1, 13.016, 10559.499, 445.829, 52928.072 25/09/26,16:08:23,18,11,1, 12.0,1,1, 13.016, 10559.512, 445.806, 52928.076 25/09/26,16:08:23,19,11,1, 12.0,1,1, 13.016, 10559.511, 445.794, 52928.047 25/09/26,16:08:24,00,10,1, 12.0,1,1, 13.020, 10559.504, 445.794, 52928.047 25/09/26,16:08:24,01,10,1, 12.0,1,1, 13.020, 10559.496, 445.828, 52928.168 25/09/26,16:08:24,02,10,1, 12.0,1,1, 13.020, 10559.488, 445.811, 52928.100 25/09/26,16:08:24,03,10,1, 12.0,1,1, 13.020, 10559.472, 445.818, 52928.142 25/09/26,16:08:24,04,10,1, 12.0,1,1, 13.020, 10559.488, 445.814, 52928.127 25/09/26,16:08:24,05,10,1, 12.0,1,1, 13.020, 10559.465, 445.818, 52928.171 25/09/26,16:08:24,06,10,1, 12.0,1,1, 13.020, 10559.506, 445.818, 52928.090 25/09/26,16:08:24,07,10,1, 12.0,1,1, 13.020, 10559.496, 445.782, 52928.069 25/09/26,16:08:24,08,10,1, 12.0,1,1, 13.020, 10559.472, 445.825, 52928.152 25/09/26,16:08:24,09,10,1, 12.0,1,1, 13.020, 10559.495, 445.814, 52928.113 25/09/26,16:08:24,10,10,1, 12.0,1,1, 13.020, 10559.514, 445.820, 52928.097 25/09/26,16:08:24,11,10,1, 12.0,1,1, 13.020, 10559.487, 445.824, 52928.065 25/09/26,16:08:24,12,10,1, 12.0,1,1, 13.020, 10559.488, 445.834, 52928.131 25/09/26,16:08:24,13,10,1, 12.0,1,1, 13.020, 10559.489, 445.814, 52928.164 25/09/26,16:08:24,14,10,1, 12.0,1,1, 13.020, 10559.496, 445.815, 52928.138 25/09/26,16:08:24,15,10,1, 12.0,1,1, 13.020, 10559.525, 445.837, 52928.312 25/09/26,16:08:24,16,10,1, 12.0,1,1, 13.020, 10559.498, 445.798, 52928.207 25/09/26,16:08:24,17,10,1, 12.0,1,1, 13.020, 10559.471, 445.837, 52928.090 25/09/26,16:08:24,18,10,1, 12.0,1,1, 13.020, 10559.502, 445.825, 52928.108 25/09/26,16:08:24,19,10,1, 12.0,1,1, 13.020, 10559.494, 445.811, 52928.082 25/09/26,16:08:25,00,10,1, 11.9,1,1, 13.020, 10559.487, 445.811, 52928.082 25/09/26,16:08:25,01,10,1, 11.9,1,1, 13.020, 10559.492, 445.813, 52928.099 25/09/26,16:08:25,02,10,1, 11.9,1,1, 13.020, 10559.460, 445.811, 52928.168 25/09/26,16:08:25,03,10,1, 11.9,1,1, 13.020, 10559.488, 445.818, 52928.003 25/09/26,16:08:25,04,10,1, 11.9,1,1, 13.020, 10559.519, 445.821, 52928.148 25/09/26,16:08:25,05,10,1, 11.9,1,1, 13.020, 10559.498, 445.819, 52928.141 25/09/26,16:08:25,06,10,1, 11.9,1,1, 13.020, 10559.482, 445.844, 52928.167 25/09/26,16:08:25,07,10,1, 11.9,1,1, 13.020, 10559.495, 445.800, 52928.183 25/09/26,16:08:25,08,10,1, 11.9,1,1, 13.020, 10559.470, 445.796, 52928.133 25/09/26,16:08:25,09,10,1, 11.9,1,1, 13.020, 10559.477, 445.863, 52928.160 25/09/26,16:08:25,10,10,1, 11.9,1,1, 13.020, 10559.469, 445.838, 52928.135 25/09/26,16:08:25,11,10,1, 11.9,1,1, 13.020, 10559.451, 445.819, 52928.124 25/09/26,16:08:25,12,10,1, 11.9,1,1, 13.020, 10559.469, 445.840, 52928.139 25/09/26,16:08:25,13,10,1, 11.9,1,1, 13.020, 10559.478, 445.800, 52928.132 25/09/26,16:08:25,14,10,1, 11.9,1,1, 13.020, 10559.466, 445.840, 52928.145 25/09/26,16:08:25,15,10,1, 11.9,1,1, 13.020, 10559.469, 445.863, 52928.172 25/09/26,16:08:25,16,10,1, 11.9,1,1, 13.020, 10559.468, 445.823, 52928.156 25/09/26,16:08:25,17,10,1, 11.9,1,1, 13.020, 10559.452, 445.823, 52928.180 25/09/26,16:08:25,18,10,1, 11.9,1,1, 13.020, 10559.473, 445.822, 52928.153 25/09/26,16:08:25,19,10,1, 11.9,1,1, 13.020, 10559.449, 445.796, 52928.140 25/09/26,16:08:26,00,10,1, 11.9,1,1, 13.019, 10559.446, 445.796, 52928.140 25/09/26,16:08:26,01,10,1, 11.9,1,1, 13.019, 10559.457, 445.841, 52928.149 25/09/26,16:08:26,02,10,1, 11.9,1,1, 13.019, 10559.451, 445.803, 52928.123 25/09/26,16:08:26,03,10,1, 11.9,1,1, 13.019, 10559.446, 445.855, 52928.155 25/09/26,16:08:26,04,10,1, 11.9,1,1, 13.019, 10559.460, 445.820, 52928.119 25/09/26,16:08:26,05,10,1, 11.9,1,1, 13.019, 10559.448, 445.817, 52928.110 25/09/26,16:08:26,06,10,1, 11.9,1,1, 13.019, 10559.440, 445.845, 52928.151 25/09/26,16:08:26,07,10,1, 11.9,1,1, 13.019, 10559.473, 445.820, 52928.129 25/09/26,16:08:26,08,10,1, 11.9,1,1, 13.019, 10559.456, 445.823, 52928.120 25/09/26,16:08:26,09,10,1, 11.9,1,1, 13.019, 10559.432, 445.848, 52928.112 25/09/26,16:08:26,10,10,1, 11.9,1,1, 13.019, 10559.432, 445.824, 52928.095 25/09/26,16:08:26,11,10,1, 11.9,1,1, 13.019, 10559.411, 445.822, 52928.119 25/09/26,16:08:26,12,10,1, 11.9,1,1, 13.019, 10559.414, 445.826, 52928.119 25/09/26,16:08:26,13,10,1, 11.9,1,1, 13.019, 10559.429, 445.822, 52928.140 25/09/26,16:08:26,14,10,1, 11.9,1,1, 13.019, 10559.426, 445.828, 52928.117 25/09/26,16:08:26,15,10,1, 11.9,1,1, 13.019, 10559.429, 445.826, 52928.092 25/09/26,16:08:26,16,10,1, 11.9,1,1, 13.019, 10559.422, 445.812, 52928.090 25/09/26,16:08:26,17,10,1, 11.9,1,1, 13.019, 10559.421, 445.817, 52928.074 25/09/26,16:08:26,18,10,1, 11.9,1,1, 13.019, 10559.425, 445.857, 52928.100 25/09/26,16:08:26,19,10,1, 11.9,1,1, 13.019, 10559.402, 445.831, 52928.129 25/09/26,16:08:27,00,10,1, 12.0,1,1, 13.017, 10559.396, 445.831, 52928.129 25/09/26,16:08:27,01,10,1, 12.0,1,1, 13.017, 10559.421, 445.839, 52928.099 25/09/26,16:08:27,02,10,1, 12.0,1,1, 13.017, 10559.420, 445.820, 52928.134 25/09/26,16:08:27,03,10,1, 12.0,1,1, 13.017, 10559.418, 445.825, 52928.129 25/09/26,16:08:27,04,10,1, 12.0,1,1, 13.017, 10559.429, 445.863, 52928.110 25/09/26,16:08:27,05,10,1, 12.0,1,1, 13.017, 10559.425, 445.828, 52928.103 25/09/26,16:08:27,06,10,1, 12.0,1,1, 13.017, 10559.402, 445.839, 52928.103 25/09/26,16:08:27,07,10,1, 12.0,1,1, 13.017, 10559.414, 445.840, 52928.087 25/09/26,16:08:27,08,10,1, 12.0,1,1, 13.017, 10559.398, 445.807, 52928.074 25/09/26,16:08:27,09,10,1, 12.0,1,1, 13.017, 10559.397, 445.839, 52928.137 25/09/26,16:08:27,10,10,1, 12.0,1,1, 13.017, 10559.394, 445.830, 52928.091 25/09/26,16:08:27,11,10,1, 12.0,1,1, 13.017, 10559.398, 445.828, 52928.107 25/09/26,16:08:27,12,10,1, 12.0,1,1, 13.017, 10559.396, 445.854, 52928.117 25/09/26,16:08:27,13,10,1, 12.0,1,1, 13.017, 10559.381, 445.825, 52928.149 25/09/26,16:08:27,14,10,1, 12.0,1,1, 13.017, 10559.390, 445.816, 52928.149 25/09/26,16:08:27,15,10,1, 12.0,1,1, 13.017, 10559.359, 445.850, 52928.180 25/09/26,16:08:27,16,10,1, 12.0,1,1, 13.017, 10559.378, 445.835, 52928.130 25/09/26,16:08:27,17,10,1, 12.0,1,1, 13.017, 10559.387, 445.846, 52928.106 25/09/26,16:08:27,18,10,1, 12.0,1,1, 13.017, 10559.395, 445.862, 52928.124 25/09/26,16:08:27,19,10,1, 12.0,1,1, 13.017, 10559.395, 445.837, 52928.131 25/09/26,16:08:28,00,10,1, 11.9,1,1, 13.021, 10559.387, 445.837, 52928.131 25/09/26,16:08:28,01,10,1, 11.9,1,1, 13.021, 10559.362, 445.858, 52928.140 25/09/26,16:08:28,02,10,1, 11.9,1,1, 13.021, 10559.360, 445.867, 52928.150 25/09/26,16:08:28,03,10,1, 11.9,1,1, 13.021, 10559.356, 445.870, 52928.144 25/09/26,16:08:28,04,10,1, 11.9,1,1, 13.021, 10559.357, 445.847, 52928.167 25/09/26,16:08:28,05,10,1, 11.9,1,1, 13.021, 10559.375, 445.824, 52928.079 25/09/26,16:08:28,06,10,1, 11.9,1,1, 13.021, 10559.341, 445.849, 52928.121 25/09/26,16:08:28,07,10,1, 11.9,1,1, 13.021, 10559.352, 445.848, 52928.165 25/09/26,16:08:28,08,10,1, 11.9,1,1, 13.021, 10559.350, 445.845, 52928.134 25/09/26,16:08:28,09,10,1, 11.9,1,1, 13.021, 10559.345, 445.857, 52928.114 25/09/26,16:08:28,10,10,1, 11.9,1,1, 13.021, 10559.355, 445.868, 52928.133 25/09/26,16:08:28,11,10,1, 11.9,1,1, 13.021, 10559.358, 445.857, 52928.119 25/09/26,16:08:28,12,10,1, 11.9,1,1, 13.021, 10559.341, 445.852, 52928.099 25/09/26,16:08:28,13,10,1, 11.9,1,1, 13.021, 10559.350, 445.879, 52928.167 25/09/26,16:08:28,14,10,1, 11.9,1,1, 13.021, 10559.357, 445.870, 52928.107 25/09/26,16:08:28,15,10,1, 11.9,1,1, 13.021, 10559.332, 445.863, 52928.167 25/09/26,16:08:28,16,10,1, 11.9,1,1, 13.021, 10559.336, 445.874, 52928.180 25/09/26,16:08:28,17,10,1, 11.9,1,1, 13.021, 10559.330, 445.863, 52928.145 25/09/26,16:08:28,18,10,1, 11.9,1,1, 13.021, 10559.324, 445.867, 52928.148 25/09/26,16:08:28,19,10,1, 11.9,1,1, 13.021, 10559.342, 445.886, 52928.166 25/09/26,16:08:29,00,09,1, 11.9,1,1, 13.019, 10559.337, 445.886, 52928.166 25/09/26,16:08:29,01,09,1, 11.9,1,1, 13.019, 10559.347, 445.887, 52928.147 25/09/26,16:08:29,02,09,1, 11.9,1,1, 13.019, 10559.338, 445.871, 52928.158 25/09/26,16:08:29,03,09,1, 11.9,1,1, 13.019, 10559.327, 445.844, 52928.148 25/09/26,16:08:29,04,09,1, 11.9,1,1, 13.019, 10559.316, 445.874, 52928.153 25/09/26,16:08:29,05,09,1, 11.9,1,1, 13.019, 10559.320, 445.855, 52928.151 25/09/26,16:08:29,06,09,1, 11.9,1,1, 13.019, 10559.314, 445.857, 52928.085 25/09/26,16:08:29,07,09,1, 11.9,1,1, 13.019, 10559.328, 445.872, 52928.098 25/09/26,16:08:29,08,09,1, 11.9,1,1, 13.019, 10559.322, 445.876, 52928.108 25/09/26,16:08:29,09,09,1, 11.9,1,1, 13.019, 10559.314, 445.855, 52928.105 25/09/26,16:08:29,10,09,1, 11.9,1,1, 13.019, 10559.287, 445.866, 52928.101 25/09/26,16:08:29,11,09,1, 11.9,1,1, 13.019, 10559.300, 445.883, 52928.106 25/09/26,16:08:29,12,09,1, 11.9,1,1, 13.019, 10559.313, 445.838, 52928.090 25/09/26,16:08:29,13,09,1, 11.9,1,1, 13.019, 10559.303, 445.886, 52928.192 25/09/26,16:08:29,14,09,1, 11.9,1,1, 13.019, 10559.321, 445.863, 52928.152 25/09/26,16:08:29,15,09,1, 11.9,1,1, 13.019, 10559.301, 445.845, 52928.110 25/09/26,16:08:29,16,09,1, 11.9,1,1, 13.019, 10559.306, 445.886, 52928.124 25/09/26,16:08:29,17,09,1, 11.9,1,1, 13.019, 10559.329, 445.873, 52928.133 25/09/26,16:08:29,18,09,1, 11.9,1,1, 13.019, 10559.299, 445.871, 52928.121 25/09/26,16:08:29,19,09,1, 11.9,1,1, 13.019, 10559.268, 445.883, 52928.150 25/09/26,16:08:30,00,11,1, 12.0,1,1, 13.025, 10559.262, 445.883, 52928.150 25/09/26,16:08:30,01,11,1, 12.0,1,1, 13.025, 10559.315, 445.892, 52928.227 25/09/26,16:08:30,02,11,1, 12.0,1,1, 13.025, 10559.264, 445.896, 52928.143 25/09/26,16:08:30,03,11,1, 12.0,1,1, 13.025, 10559.286, 445.862, 52928.138 25/09/26,16:08:30,04,11,1, 12.0,1,1, 13.025, 10559.259, 445.891, 52928.191 25/09/26,16:08:30,05,11,1, 12.0,1,1, 13.025, 10559.272, 445.888, 52928.164 25/09/26,16:08:30,06,11,1, 12.0,1,1, 13.025, 10559.267, 445.862, 52928.157 25/09/26,16:08:30,07,11,1, 12.0,1,1, 13.025, 10559.271, 445.870, 52928.132 25/09/26,16:08:30,08,11,1, 12.0,1,1, 13.025, 10559.275, 445.876, 52928.114 25/09/26,16:08:30,09,11,1, 12.0,1,1, 13.025, 10559.291, 445.847, 52928.160 25/09/26,16:08:30,10,11,1, 12.0,1,1, 13.025, 10559.264, 445.872, 52928.132 25/09/26,16:08:30,11,11,1, 12.0,1,1, 13.025, 10559.272, 445.877, 52928.162 25/09/26,16:08:30,12,11,1, 12.0,1,1, 13.025, 10559.249, 445.868, 52928.136 25/09/26,16:08:30,13,11,1, 12.0,1,1, 13.025, 10559.260, 445.886, 52928.126 25/09/26,16:08:30,14,11,1, 12.0,1,1, 13.025, 10559.253, 445.891, 52928.165 25/09/26,16:08:30,15,11,1, 12.0,1,1, 13.025, 10559.256, 445.869, 52928.076 25/09/26,16:08:30,16,11,1, 12.0,1,1, 13.025, 10559.274, 445.892, 52928.118 25/09/26,16:08:30,17,11,1, 12.0,1,1, 13.025, 10559.249, 445.890, 52928.192 25/09/26,16:08:30,18,11,1, 12.0,1,1, 13.025, 10559.256, 445.881, 52928.144 25/09/26,16:08:30,19,11,1, 12.0,1,1, 13.025, 10559.231, 445.887, 52928.121 25/09/26,16:08:31,00,11,1, 12.0,1,1, 13.019, 10559.229, 445.887, 52928.121 25/09/26,16:08:31,01,11,1, 12.0,1,1, 13.019, 10559.243, 445.873, 52928.153 25/09/26,16:08:31,02,11,1, 12.0,1,1, 13.019, 10559.266, 445.908, 52928.111 25/09/26,16:08:31,03,11,1, 12.0,1,1, 13.019, 10559.231, 445.887, 52928.127 25/09/26,16:08:31,04,11,1, 12.0,1,1, 13.019, 10559.245, 445.882, 52928.104 25/09/26,16:08:31,05,11,1, 12.0,1,1, 13.019, 10559.220, 445.924, 52928.169 25/09/26,16:08:31,06,11,1, 12.0,1,1, 13.019, 10559.232, 445.867, 52928.122 25/09/26,16:08:31,07,11,1, 12.0,1,1, 13.019, 10559.218, 445.860, 52928.127 25/09/26,16:08:31,08,11,1, 12.0,1,1, 13.019, 10559.204, 445.897, 52928.091 25/09/26,16:08:31,09,11,1, 12.0,1,1, 13.019, 10559.219, 445.879, 52928.092 25/09/26,16:08:31,10,11,1, 12.0,1,1, 13.019, 10559.229, 445.863, 52928.129 25/09/26,16:08:31,11,11,1, 12.0,1,1, 13.019, 10559.231, 445.880, 52928.097 25/09/26,16:08:31,12,11,1, 12.0,1,1, 13.019, 10559.217, 445.863, 52928.181 25/09/26,16:08:31,13,11,1, 12.0,1,1, 13.019, 10559.233, 445.855, 52928.144 25/09/26,16:08:31,14,11,1, 12.0,1,1, 13.019, 10559.215, 445.894, 52928.126 25/09/26,16:08:31,15,11,1, 12.0,1,1, 13.019, 10559.220, 445.844, 52928.094 25/09/26,16:08:31,16,11,1, 12.0,1,1, 13.019, 10559.222, 445.874, 52928.151 25/09/26,16:08:31,17,11,1, 12.0,1,1, 13.019, 10559.217, 445.896, 52928.168 25/09/26,16:08:31,18,11,1, 12.0,1,1, 13.019, 10559.207, 445.863, 52928.146 25/09/26,16:08:31,19,11,1, 12.0,1,1, 13.019, 10559.199, 445.854, 52927.963 25/09/26,16:08:32,00,10,1, 11.9,1,1, 13.021, 10559.195, 445.854, 52927.963 25/09/26,16:08:32,01,10,1, 11.9,1,1, 13.021, 10559.206, 445.868, 52928.125 25/09/26,16:08:32,02,10,1, 11.9,1,1, 13.021, 10559.173, 445.880, 52928.151 25/09/26,16:08:32,03,10,1, 11.9,1,1, 13.021, 10559.179, 445.868, 52928.144 25/09/26,16:08:32,04,10,1, 11.9,1,1, 13.021, 10559.193, 445.841, 52928.080 25/09/26,16:08:32,05,10,1, 11.9,1,1, 13.021, 10559.165, 445.859, 52928.116 25/09/26,16:08:32,06,10,1, 11.9,1,1, 13.021, 10559.196, 445.877, 52928.170 25/09/26,16:08:32,07,10,1, 11.9,1,1, 13.021, 10559.179, 445.875, 52928.104 25/09/26,16:08:32,08,10,1, 11.9,1,1, 13.021, 10559.171, 445.894, 52928.127 25/09/26,16:08:32,09,10,1, 11.9,1,1, 13.021, 10559.202, 445.878, 52928.121 25/09/26,16:08:32,10,10,1, 11.9,1,1, 13.021, 10559.169, 445.870, 52928.209 25/09/26,16:08:32,11,10,1, 11.9,1,1, 13.021, 10559.166, 445.896, 52928.115 25/09/26,16:08:32,12,10,1, 11.9,1,1, 13.021, 10559.194, 445.892, 52928.193 25/09/26,16:08:32,13,10,1, 11.9,1,1, 13.021, 10559.163, 445.869, 52928.069 25/09/26,16:08:32,14,10,1, 11.9,1,1, 13.021, 10559.154, 445.874, 52928.146 25/09/26,16:08:32,15,10,1, 11.9,1,1, 13.021, 10559.164, 445.882, 52928.070 25/09/26,16:08:32,16,10,1, 11.9,1,1, 13.021, 10559.156, 445.876, 52928.197 25/09/26,16:08:32,17,10,1, 11.9,1,1, 13.021, 10559.124, 445.897, 52928.182 25/09/26,16:08:32,18,10,1, 11.9,1,1, 13.021, 10559.163, 445.877, 52928.166 25/09/26,16:08:32,19,10,1, 11.9,1,1, 13.021, 10559.154, 445.859, 52928.137 25/09/26,16:08:33,00,11,1, 11.9,1,1, 13.017, 10559.154, 445.859, 52928.137 25/09/26,16:08:33,01,11,1, 11.9,1,1, 13.017, 10559.148, 445.859, 52928.139 25/09/26,16:08:33,02,11,1, 11.9,1,1, 13.017, 10559.142, 445.867, 52928.152 25/09/26,16:08:33,03,11,1, 11.9,1,1, 13.017, 10559.164, 445.895, 52928.091 25/09/26,16:08:33,04,11,1, 11.9,1,1, 13.017, 10559.166, 445.847, 52928.164 25/09/26,16:08:33,05,11,1, 11.9,1,1, 13.017, 10559.158, 445.866, 52928.081 25/09/26,16:08:33,06,11,1, 11.9,1,1, 13.017, 10559.149, 445.886, 52928.100 25/09/26,16:08:33,07,11,1, 11.9,1,1, 13.017, 10559.160, 445.885, 52928.127 25/09/26,16:08:33,08,11,1, 11.9,1,1, 13.017, 10559.151, 445.882, 52928.127 25/09/26,16:08:33,09,11,1, 11.9,1,1, 13.017, 10559.158, 445.875, 52928.117 25/09/26,16:08:33,10,11,1, 11.9,1,1, 13.017, 10559.157, 445.857, 52928.122 25/09/26,16:08:33,11,11,1, 11.9,1,1, 13.017, 10559.136, 445.879, 52928.134 25/09/26,16:08:33,12,11,1, 11.9,1,1, 13.017, 10559.140, 445.883, 52928.213 25/09/26,16:08:33,13,11,1, 11.9,1,1, 13.017, 10559.140, 445.865, 52928.155 25/09/26,16:08:33,14,11,1, 11.9,1,1, 13.017, 10559.108, 445.906, 52928.220 25/09/26,16:08:33,15,11,1, 11.9,1,1, 13.017, 10559.135, 445.896, 52928.178 25/09/26,16:08:33,16,11,1, 11.9,1,1, 13.017, 10559.105, 445.884, 52928.136 25/09/26,16:08:33,17,11,1, 11.9,1,1, 13.017, 10559.121, 445.888, 52928.112 25/09/26,16:08:33,18,11,1, 11.9,1,1, 13.017, 10559.127, 445.902, 52928.198 25/09/26,16:08:33,19,11,1, 11.9,1,1, 13.017, 10559.128, 445.881, 52928.124 25/09/26,16:08:34,00,10,1, 11.8,1,1, 13.021, 10559.120, 445.881, 52928.124 25/09/26,16:08:34,01,10,1, 11.8,1,1, 13.021, 10559.126, 445.870, 52928.176 25/09/26,16:08:34,02,10,1, 11.8,1,1, 13.021, 10559.115, 445.876, 52928.114 25/09/26,16:08:34,03,10,1, 11.8,1,1, 13.021, 10559.106, 445.898, 52928.102 25/09/26,16:08:34,04,10,1, 11.8,1,1, 13.021, 10559.133, 445.891, 52928.185 25/09/26,16:08:34,05,10,1, 11.8,1,1, 13.021, 10559.123, 445.869, 52928.125 25/09/26,16:08:34,06,10,1, 11.8,1,1, 13.021, 10559.115, 445.933, 52928.167 25/09/26,16:08:34,07,10,1, 11.8,1,1, 13.021, 10559.126, 445.881, 52928.103 25/09/26,16:08:34,08,10,1, 11.8,1,1, 13.021, 10559.089, 445.877, 52928.146 25/09/26,16:08:34,09,10,1, 11.8,1,1, 13.021, 10559.119, 445.910, 52928.151 25/09/26,16:08:34,10,10,1, 11.8,1,1, 13.021, 10559.115, 445.879, 52928.185 25/09/26,16:08:34,11,10,1, 11.8,1,1, 13.021, 10559.065, 445.903, 52927.991 25/09/26,16:08:34,12,10,1, 11.8,1,1, 13.021, 10559.102, 445.897, 52928.197 25/09/26,16:08:34,13,10,1, 11.8,1,1, 13.021, 10559.128, 445.865, 52928.202 25/09/26,16:08:34,14,10,1, 11.8,1,1, 13.021, 10559.081, 445.885, 52928.159 25/09/26,16:08:34,15,10,1, 11.8,1,1, 13.021, 10559.098, 445.926, 52928.191 25/09/26,16:08:34,16,10,1, 11.8,1,1, 13.021, 10559.101, 445.883, 52928.164 25/09/26,16:08:34,17,10,1, 11.8,1,1, 13.021, 10559.065, 445.871, 52928.154 25/09/26,16:08:34,18,10,1, 11.8,1,1, 13.021, 10559.068, 445.910, 52928.151 25/09/26,16:08:34,19,10,1, 11.8,1,1, 13.021, 10559.087, 445.874, 52928.135 25/09/26,16:08:35,00,10,1, 11.9,1,1, 13.021, 10559.087, 445.874, 52928.135 25/09/26,16:08:35,01,10,1, 11.9,1,1, 13.021, 10559.048, 445.903, 52928.175 25/09/26,16:08:35,02,10,1, 11.9,1,1, 13.021, 10559.067, 445.876, 52928.136 25/09/26,16:08:35,03,10,1, 11.9,1,1, 13.021, 10559.050, 445.891, 52928.073 25/09/26,16:08:35,04,10,1, 11.9,1,1, 13.021, 10559.066, 445.903, 52928.191 25/09/26,16:08:35,05,10,1, 11.9,1,1, 13.021, 10559.059, 445.903, 52928.209 25/09/26,16:08:35,06,10,1, 11.9,1,1, 13.021, 10559.049, 445.914, 52928.192 25/09/26,16:08:35,07,10,1, 11.9,1,1, 13.021, 10559.069, 445.904, 52928.139 25/09/26,16:08:35,08,10,1, 11.9,1,1, 13.021, 10559.058, 445.881, 52928.138 25/09/26,16:08:35,09,10,1, 11.9,1,1, 13.021, 10559.036, 445.905, 52928.129 25/09/26,16:08:35,10,10,1, 11.9,1,1, 13.021, 10559.068, 445.910, 52928.174 25/09/26,16:08:35,11,10,1, 11.9,1,1, 13.021, 10559.044, 445.875, 52928.137 25/09/26,16:08:35,12,10,1, 11.9,1,1, 13.021, 10559.015, 445.917, 52928.152 25/09/26,16:08:35,13,10,1, 11.9,1,1, 13.021, 10559.038, 445.909, 52928.157 25/09/26,16:08:35,14,10,1, 11.9,1,1, 13.021, 10559.011, 445.890, 52928.135 25/09/26,16:08:35,15,10,1, 11.9,1,1, 13.021, 10559.030, 445.893, 52928.172 25/09/26,16:08:35,16,10,1, 11.9,1,1, 13.021, 10559.014, 445.895, 52928.153 25/09/26,16:08:35,17,10,1, 11.9,1,1, 13.021, 10559.009, 445.865, 52928.105 25/09/26,16:08:35,18,10,1, 11.9,1,1, 13.021, 10559.044, 445.909, 52928.111 25/09/26,16:08:35,19,10,1, 11.9,1,1, 13.021, 10559.052, 445.898, 52928.157 25/09/26,16:08:36,00,10,1, 11.9,1,1, 13.025, 10559.045, 445.898, 52928.157 25/09/26,16:08:36,01,10,1, 11.9,1,1, 13.025, 10559.021, 445.939, 52928.124 25/09/26,16:08:36,02,10,1, 11.9,1,1, 13.025, 10559.035, 445.888, 52928.140 25/09/26,16:08:36,03,10,1, 11.9,1,1, 13.025, 10559.005, 445.873, 52928.138 25/09/26,16:08:36,04,10,1, 11.9,1,1, 13.025, 10559.031, 445.918, 52928.176 25/09/26,16:08:36,05,10,1, 11.9,1,1, 13.025, 10559.018, 445.913, 52928.162 25/09/26,16:08:36,06,10,1, 11.9,1,1, 13.025, 10558.992, 445.924, 52928.168 25/09/26,16:08:36,07,10,1, 11.9,1,1, 13.025, 10558.993, 445.942, 52928.201 25/09/26,16:08:36,08,10,1, 11.9,1,1, 13.025, 10558.995, 445.872, 52928.076 25/09/26,16:08:36,09,10,1, 11.9,1,1, 13.025, 10558.992, 445.895, 52928.129 25/09/26,16:08:36,10,10,1, 11.9,1,1, 13.025, 10558.997, 445.915, 52928.107 25/09/26,16:08:36,11,10,1, 11.9,1,1, 13.025, 10558.988, 445.905, 52928.170 25/09/26,16:08:36,12,10,1, 11.9,1,1, 13.025, 10558.988, 445.932, 52928.070 25/09/26,16:08:36,13,10,1, 11.9,1,1, 13.025, 10559.006, 445.932, 52928.187 25/09/26,16:08:36,14,10,1, 11.9,1,1, 13.025, 10558.982, 445.917, 52928.161 25/09/26,16:08:36,15,10,1, 11.9,1,1, 13.025, 10559.012, 445.942, 52928.135 25/09/26,16:08:36,16,10,1, 11.9,1,1, 13.025, 10559.022, 445.919, 52928.151 25/09/26,16:08:36,17,10,1, 11.9,1,1, 13.025, 10558.988, 445.942, 52928.161 25/09/26,16:08:36,18,10,1, 11.9,1,1, 13.025, 10558.989, 445.936, 52928.170 25/09/26,16:08:36,19,10,1, 11.9,1,1, 13.025, 10558.981, 445.940, 52928.141 25/09/26,16:08:37,00,09,1, 11.9,1,1, 13.014, 10558.978, 445.940, 52928.141 25/09/26,16:08:37,01,09,1, 11.9,1,1, 13.014, 10558.991, 445.950, 52928.134 25/09/26,16:08:37,02,09,1, 11.9,1,1, 13.014, 10558.997, 445.937, 52928.189 25/09/26,16:08:37,03,09,1, 11.9,1,1, 13.014, 10558.985, 445.914, 52928.150 25/09/26,16:08:37,04,09,1, 11.9,1,1, 13.014, 10558.975, 445.928, 52928.126 25/09/26,16:08:37,05,09,1, 11.9,1,1, 13.014, 10558.999, 445.939, 52928.137 25/09/26,16:08:37,06,09,1, 11.9,1,1, 13.014, 10559.001, 445.923, 52928.120 25/09/26,16:08:37,07,09,1, 11.9,1,1, 13.014, 10558.979, 445.923, 52928.167 25/09/26,16:08:37,08,09,1, 11.9,1,1, 13.014, 10558.977, 445.944, 52928.178 25/09/26,16:08:37,09,09,1, 11.9,1,1, 13.014, 10558.967, 445.920, 52928.111 25/09/26,16:08:37,10,09,1, 11.9,1,1, 13.014, 10558.960, 445.965, 52928.110 25/09/26,16:08:37,11,09,1, 11.9,1,1, 13.014, 10558.971, 445.934, 52928.174 25/09/26,16:08:37,12,09,1, 11.9,1,1, 13.014, 10558.970, 445.941, 52928.150 25/09/26,16:08:37,13,09,1, 11.9,1,1, 13.014, 10558.958, 445.951, 52928.107 25/09/26,16:08:37,14,09,1, 11.9,1,1, 13.014, 10558.969, 445.933, 52928.169 25/09/26,16:08:37,15,09,1, 11.9,1,1, 13.014, 10558.961, 445.932, 52928.137 25/09/26,16:08:37,16,09,1, 11.9,1,1, 13.014, 10558.992, 445.948, 52928.198 25/09/26,16:08:37,17,09,1, 11.9,1,1, 13.014, 10558.979, 445.954, 52928.116 25/09/26,16:08:37,18,09,1, 11.9,1,1, 13.014, 10558.942, 445.950, 52928.101 25/09/26,16:08:37,19,09,1, 11.9,1,1, 13.014, 10558.981, 445.953, 52928.112 25/09/26,16:08:38,00,10,1, 11.9,1,1, 13.020, 10558.978, 445.953, 52928.112 25/09/26,16:08:38,01,10,1, 11.9,1,1, 13.020, 10558.943, 445.942, 52928.103 25/09/26,16:08:38,02,10,1, 11.9,1,1, 13.020, 10558.972, 445.952, 52928.193 25/09/26,16:08:38,03,10,1, 11.9,1,1, 13.020, 10558.963, 445.950, 52928.109 25/09/26,16:08:38,04,10,1, 11.9,1,1, 13.020, 10558.943, 445.954, 52928.148 25/09/26,16:08:38,05,10,1, 11.9,1,1, 13.020, 10558.927, 445.950, 52928.123 25/09/26,16:08:38,06,10,1, 11.9,1,1, 13.020, 10558.934, 445.939, 52928.175 25/09/26,16:08:38,07,10,1, 11.9,1,1, 13.020, 10558.920, 445.940, 52928.175 25/09/26,16:08:38,08,10,1, 11.9,1,1, 13.020, 10558.934, 445.964, 52928.093 25/09/26,16:08:38,09,10,1, 11.9,1,1, 13.020, 10558.921, 445.956, 52928.157 25/09/26,16:08:38,10,10,1, 11.9,1,1, 13.020, 10558.934, 445.984, 52928.103 25/09/26,16:08:38,11,10,1, 11.9,1,1, 13.020, 10558.930, 445.977, 52928.160 25/09/26,16:08:38,12,10,1, 11.9,1,1, 13.020, 10558.957, 445.952, 52928.099 25/09/26,16:08:38,13,10,1, 11.9,1,1, 13.020, 10558.919, 445.986, 52928.103 25/09/26,16:08:38,14,10,1, 11.9,1,1, 13.020, 10558.930, 445.974, 52928.100 25/09/26,16:08:38,15,10,1, 11.9,1,1, 13.020, 10558.894, 445.951, 52928.152 25/09/26,16:08:38,16,10,1, 11.9,1,1, 13.020, 10558.899, 445.970, 52928.110 25/09/26,16:08:38,17,10,1, 11.9,1,1, 13.020, 10558.897, 445.961, 52928.166 25/09/26,16:08:38,18,10,1, 11.9,1,1, 13.020, 10558.896, 445.948, 52928.084 25/09/26,16:08:38,19,10,1, 11.9,1,1, 13.020, 10558.893, 445.977, 52928.113 25/09/26,16:08:39,00,09,1, 11.9,1,1, 13.020, 10558.887, 445.977, 52928.113 25/09/26,16:08:39,01,09,1, 11.9,1,1, 13.020, 10558.885, 445.971, 52928.052 25/09/26,16:08:39,02,09,1, 11.9,1,1, 13.020, 10558.898, 445.992, 52928.171 25/09/26,16:08:39,03,09,1, 11.9,1,1, 13.020, 10558.888, 445.981, 52928.149 25/09/26,16:08:39,04,09,1, 11.9,1,1, 13.020, 10558.896, 445.954, 52928.095 25/09/26,16:08:39,05,09,1, 11.9,1,1, 13.020, 10558.880, 445.995, 52928.118 25/09/26,16:08:39,06,09,1, 11.9,1,1, 13.020, 10558.864, 445.972, 52928.137 25/09/26,16:08:39,07,09,1, 11.9,1,1, 13.020, 10558.862, 445.976, 52928.162 25/09/26,16:08:39,08,09,1, 11.9,1,1, 13.020, 10558.873, 446.000, 52928.125 25/09/26,16:08:39,09,09,1, 11.9,1,1, 13.020, 10558.865, 445.982, 52928.201 25/09/26,16:08:39,10,09,1, 11.9,1,1, 13.020, 10558.861, 445.987, 52928.099 25/09/26,16:08:39,11,09,1, 11.9,1,1, 13.020, 10558.878, 445.989, 52928.174 25/09/26,16:08:39,12,09,1, 11.9,1,1, 13.020, 10558.845, 445.956, 52928.097 25/09/26,16:08:39,13,09,1, 11.9,1,1, 13.020, 10558.854, 445.963, 52928.075 25/09/26,16:08:39,14,09,1, 11.9,1,1, 13.020, 10558.864, 446.001, 52928.160 25/09/26,16:08:39,15,09,1, 11.9,1,1, 13.020, 10558.834, 445.956, 52928.159 25/09/26,16:08:39,16,09,1, 11.9,1,1, 13.020, 10558.833, 445.974, 52928.122 25/09/26,16:08:39,17,09,1, 11.9,1,1, 13.020, 10558.827, 446.016, 52928.100 25/09/26,16:08:39,18,09,1, 11.9,1,1, 13.020, 10558.831, 445.965, 52928.185 25/09/26,16:08:39,19,09,1, 11.9,1,1, 13.020, 10558.822, 446.012, 52928.148 25/09/26,16:08:40,00,10,1, 11.9,1,1, 13.021, 10558.820, 446.012, 52928.148 25/09/26,16:08:40,01,10,1, 11.9,1,1, 13.021, 10558.836, 445.953, 52928.112 25/09/26,16:08:40,02,10,1, 11.9,1,1, 13.021, 10558.828, 446.002, 52928.178 25/09/26,16:08:40,03,10,1, 11.9,1,1, 13.021, 10558.836, 446.010, 52928.099 25/09/26,16:08:40,04,10,1, 11.9,1,1, 13.021, 10558.830, 445.992, 52928.160 25/09/26,16:08:40,05,10,1, 11.9,1,1, 13.021, 10558.830, 446.026, 52928.138 25/09/26,16:08:40,06,10,1, 11.9,1,1, 13.021, 10558.829, 445.998, 52928.070 25/09/26,16:08:40,07,10,1, 11.9,1,1, 13.021, 10558.830, 446.006, 52928.097 25/09/26,16:08:40,08,10,1, 11.9,1,1, 13.021, 10558.807, 446.026, 52928.156 25/09/26,16:08:40,09,10,1, 11.9,1,1, 13.021, 10558.812, 446.006, 52928.099 25/09/26,16:08:40,10,10,1, 11.9,1,1, 13.021, 10558.794, 446.006, 52928.126 25/09/26,16:08:40,11,10,1, 11.9,1,1, 13.021, 10558.809, 446.019, 52928.171 25/09/26,16:08:40,12,10,1, 11.9,1,1, 13.021, 10558.826, 446.022, 52928.176 25/09/26,16:08:40,13,10,1, 11.9,1,1, 13.021, 10558.811, 445.994, 52928.156 25/09/26,16:08:40,14,10,1, 11.9,1,1, 13.021, 10558.819, 446.013, 52928.121 25/09/26,16:08:40,15,10,1, 11.9,1,1, 13.021, 10558.804, 446.000, 52928.175 25/09/26,16:08:40,16,10,1, 11.9,1,1, 13.021, 10558.819, 445.977, 52928.153 25/09/26,16:08:40,17,10,1, 11.9,1,1, 13.021, 10558.850, 446.004, 52928.175 25/09/26,16:08:40,18,10,1, 11.9,1,1, 13.021, 10558.820, 445.992, 52928.120 25/09/26,16:08:40,19,10,1, 11.9,1,1, 13.021, 10558.817, 446.014, 52928.128 25/09/26,16:08:41,00,11,1, 11.9,1,1, 13.022, 10558.811, 446.014, 52928.128 25/09/26,16:08:41,01,11,1, 11.9,1,1, 13.022, 10558.822, 446.006, 52928.180 25/09/26,16:08:41,02,11,1, 11.9,1,1, 13.022, 10558.809, 446.000, 52928.100 25/09/26,16:08:41,03,11,1, 11.9,1,1, 13.022, 10558.793, 446.029, 52928.204 25/09/26,16:08:41,04,11,1, 11.9,1,1, 13.022, 10558.802, 446.009, 52928.169 25/09/26,16:08:41,05,11,1, 11.9,1,1, 13.022, 10558.795, 446.007, 52928.189 25/09/26,16:08:41,06,11,1, 11.9,1,1, 13.022, 10558.773, 446.026, 52928.134 25/09/26,16:08:41,07,11,1, 11.9,1,1, 13.022, 10558.786, 446.012, 52928.163 25/09/26,16:08:41,08,11,1, 11.9,1,1, 13.022, 10558.816, 446.026, 52928.083 25/09/26,16:08:41,09,11,1, 11.9,1,1, 13.022, 10558.801, 446.017, 52928.101 25/09/26,16:08:41,10,11,1, 11.9,1,1, 13.022, 10558.802, 446.002, 52928.093 25/09/26,16:08:41,11,11,1, 11.9,1,1, 13.022, 10558.798, 446.006, 52928.109 25/09/26,16:08:41,12,11,1, 11.9,1,1, 13.022, 10558.798, 446.030, 52928.176 25/09/26,16:08:41,13,11,1, 11.9,1,1, 13.022, 10558.813, 446.011, 52928.144 25/09/26,16:08:41,14,11,1, 11.9,1,1, 13.022, 10558.792, 446.016, 52928.125 25/09/26,16:08:41,15,11,1, 11.9,1,1, 13.022, 10558.803, 446.044, 52928.197 25/09/26,16:08:41,16,11,1, 11.9,1,1, 13.022, 10558.792, 446.017, 52928.175 25/09/26,16:08:41,17,11,1, 11.9,1,1, 13.022, 10558.780, 446.029, 52928.138 25/09/26,16:08:41,18,11,1, 11.9,1,1, 13.022, 10558.771, 446.028, 52928.143 25/09/26,16:08:41,19,11,1, 11.9,1,1, 13.022, 10558.786, 446.002, 52928.157 25/09/26,16:08:42,00,11,1, 11.9,1,1, 13.020, 10558.778, 446.002, 52928.157 25/09/26,16:08:42,01,11,1, 11.9,1,1, 13.020, 10558.790, 446.050, 52928.160 25/09/26,16:08:42,02,11,1, 11.9,1,1, 13.020, 10558.778, 446.033, 52928.132 25/09/26,16:08:42,03,11,1, 11.9,1,1, 13.020, 10558.769, 446.037, 52928.179 25/09/26,16:08:42,04,11,1, 11.9,1,1, 13.020, 10558.756, 446.019, 52928.123 25/09/26,16:08:42,05,11,1, 11.9,1,1, 13.020, 10558.784, 446.010, 52928.184 25/09/26,16:08:42,06,11,1, 11.9,1,1, 13.020, 10558.763, 446.064, 52928.189 25/09/26,16:08:42,07,11,1, 11.9,1,1, 13.020, 10558.769, 446.034, 52928.165 25/09/26,16:08:42,08,11,1, 11.9,1,1, 13.020, 10558.753, 446.047, 52928.119 25/09/26,16:08:42,09,11,1, 11.9,1,1, 13.020, 10558.741, 446.071, 52928.193 25/09/26,16:08:42,10,11,1, 11.9,1,1, 13.020, 10558.756, 446.046, 52928.160 25/09/26,16:08:42,11,11,1, 11.9,1,1, 13.020, 10558.750, 446.048, 52928.081 25/09/26,16:08:42,12,11,1, 11.9,1,1, 13.020, 10558.759, 446.107, 52928.201 25/09/26,16:08:42,13,11,1, 11.9,1,1, 13.020, 10558.761, 446.054, 52928.097 25/09/26,16:08:42,14,11,1, 11.9,1,1, 13.020, 10558.736, 446.050, 52928.107 25/09/26,16:08:42,15,11,1, 11.9,1,1, 13.020, 10558.732, 446.095, 52928.166 25/09/26,16:08:42,16,11,1, 11.9,1,1, 13.020, 10558.739, 446.042, 52928.185 25/09/26,16:08:42,17,11,1, 11.9,1,1, 13.020, 10558.715, 446.073, 52928.204 25/09/26,16:08:42,18,11,1, 11.9,1,1, 13.020, 10558.748, 446.089, 52928.237 25/09/26,16:08:42,19,11,1, 11.9,1,1, 13.020, 10558.743, 446.070, 52928.165 25/09/26,16:08:43,00,10,1, 11.9,1,1, 13.020, 10558.736, 446.070, 52928.165 25/09/26,16:08:43,01,10,1, 11.9,1,1, 13.020, 10558.744, 446.068, 52928.087 25/09/26,16:08:43,02,10,1, 11.9,1,1, 13.020, 10558.712, 446.060, 52928.205 25/09/26,16:08:43,03,10,1, 11.9,1,1, 13.020, 10558.715, 446.081, 52928.179 25/09/26,16:08:43,04,10,1, 11.9,1,1, 13.020, 10558.733, 446.083, 52928.170 25/09/26,16:08:43,05,10,1, 11.9,1,1, 13.020, 10558.744, 446.075, 52928.111 25/09/26,16:08:43,06,10,1, 11.9,1,1, 13.020, 10558.733, 446.114, 52928.152 25/09/26,16:08:43,07,10,1, 11.9,1,1, 13.020, 10558.731, 446.099, 52928.147 25/09/26,16:08:43,08,10,1, 11.9,1,1, 13.020, 10558.738, 446.068, 52928.204 25/09/26,16:08:43,09,10,1, 11.9,1,1, 13.020, 10558.727, 446.115, 52928.108 25/09/26,16:08:43,10,10,1, 11.9,1,1, 13.020, 10558.715, 446.104, 52928.172 25/09/26,16:08:43,11,10,1, 11.9,1,1, 13.020, 10558.706, 446.085, 52928.150 25/09/26,16:08:43,12,10,1, 11.9,1,1, 13.020, 10558.684, 446.116, 52928.194 25/09/26,16:08:43,13,10,1, 11.9,1,1, 13.020, 10558.689, 446.080, 52928.153 25/09/26,16:08:43,14,10,1, 11.9,1,1, 13.020, 10558.727, 446.085, 52928.161 25/09/26,16:08:43,15,10,1, 11.9,1,1, 13.020, 10558.703, 446.108, 52928.223 25/09/26,16:08:43,16,10,1, 11.9,1,1, 13.020, 10558.692, 446.094, 52928.226 25/09/26,16:08:43,17,10,1, 11.9,1,1, 13.020, 10558.697, 446.069, 52928.149 25/09/26,16:08:43,18,10,1, 11.9,1,1, 13.020, 10558.694, 446.141, 52928.211 25/09/26,16:08:43,19,10,1, 11.9,1,1, 13.020, 10558.715, 446.094, 52928.214 25/09/26,16:08:44,00,10,1, 11.9,1,1, 13.020, 10558.711, 446.094, 52928.214 25/09/26,16:08:44,01,10,1, 11.9,1,1, 13.020, 10558.701, 446.107, 52928.153 25/09/26,16:08:44,02,10,1, 11.9,1,1, 13.020, 10558.702, 446.091, 52928.135 25/09/26,16:08:44,03,10,1, 11.9,1,1, 13.020, 10558.672, 446.097, 52928.198 25/09/26,16:08:44,04,10,1, 11.9,1,1, 13.020, 10558.690, 446.121, 52928.191 25/09/26,16:08:44,05,10,1, 11.9,1,1, 13.020, 10558.658, 446.084, 52928.218 25/09/26,16:08:44,06,10,1, 11.9,1,1, 13.020, 10558.660, 446.094, 52928.229 25/09/26,16:08:44,07,10,1, 11.9,1,1, 13.020, 10558.686, 446.110, 52928.237 25/09/26,16:08:44,08,10,1, 11.9,1,1, 13.020, 10558.667, 446.089, 52928.147 25/09/26,16:08:44,09,10,1, 11.9,1,1, 13.020, 10558.675, 446.095, 52928.172 25/09/26,16:08:44,10,10,1, 11.9,1,1, 13.020, 10558.685, 446.086, 52928.168 25/09/26,16:08:44,11,10,1, 11.9,1,1, 13.020, 10558.669, 446.086, 52928.183 25/09/26,16:08:44,12,10,1, 11.9,1,1, 13.020, 10558.676, 446.079, 52928.188 25/09/26,16:08:44,13,10,1, 11.9,1,1, 13.020, 10558.650, 446.104, 52928.189 25/09/26,16:08:44,14,10,1, 11.9,1,1, 13.020, 10558.656, 446.080, 52928.156 25/09/26,16:08:44,15,10,1, 11.9,1,1, 13.020, 10558.662, 446.095, 52928.187 25/09/26,16:08:44,16,10,1, 11.9,1,1, 13.020, 10558.657, 446.105, 52928.145 25/09/26,16:08:44,17,10,1, 11.9,1,1, 13.020, 10558.660, 446.090, 52928.152 25/09/26,16:08:44,18,10,1, 11.9,1,1, 13.020, 10558.657, 446.093, 52928.144 25/09/26,16:08:44,19,10,1, 11.9,1,1, 13.020, 10558.670, 446.103, 52928.192 25/09/26,16:08:45,00,11,1, 11.9,1,1, 13.021, 10558.670, 446.103, 52928.192 25/09/26,16:08:45,01,11,1, 11.9,1,1, 13.021, 10558.650, 446.099, 52928.109 25/09/26,16:08:45,02,11,1, 11.9,1,1, 13.021, 10558.671, 446.095, 52928.153 25/09/26,16:08:45,03,11,1, 11.9,1,1, 13.021, 10558.640, 446.120, 52928.184 25/09/26,16:08:45,04,11,1, 11.9,1,1, 13.021, 10558.633, 446.126, 52928.207 25/09/26,16:08:45,05,11,1, 11.9,1,1, 13.021, 10558.645, 446.117, 52928.196 25/09/26,16:08:45,06,11,1, 11.9,1,1, 13.021, 10558.634, 446.100, 52928.135 25/09/26,16:08:45,07,11,1, 11.9,1,1, 13.021, 10558.651, 446.118, 52928.153 25/09/26,16:08:45,08,11,1, 11.9,1,1, 13.021, 10558.659, 446.113, 52928.206 25/09/26,16:08:45,09,11,1, 11.9,1,1, 13.021, 10558.630, 446.105, 52928.218 25/09/26,16:08:45,10,11,1, 11.9,1,1, 13.021, 10558.654, 446.121, 52928.159 25/09/26,16:08:45,11,11,1, 11.9,1,1, 13.021, 10558.649, 446.115, 52928.206 25/09/26,16:08:45,12,11,1, 11.9,1,1, 13.021, 10558.659, 446.134, 52928.221 25/09/26,16:08:45,13,11,1, 11.9,1,1, 13.021, 10558.630, 446.147, 52928.175 25/09/26,16:08:45,14,11,1, 11.9,1,1, 13.021, 10558.632, 446.132, 52928.139 25/09/26,16:08:45,15,11,1, 11.9,1,1, 13.021, 10558.626, 446.136, 52928.165 25/09/26,16:08:45,16,11,1, 11.9,1,1, 13.021, 10558.618, 446.135, 52928.211 25/09/26,16:08:45,17,11,1, 11.9,1,1, 13.021, 10558.631, 446.133, 52928.201 25/09/26,16:08:45,18,11,1, 11.9,1,1, 13.021, 10558.603, 446.130, 52928.211 25/09/26,16:08:45,19,11,1, 11.9,1,1, 13.021, 10558.602, 446.159, 52928.211 25/09/26,16:08:46,00,11,1, 11.9,1,1, 13.014, 10558.594, 446.159, 52928.211 25/09/26,16:08:46,01,11,1, 11.9,1,1, 13.014, 10558.599, 446.137, 52928.169 25/09/26,16:08:46,02,11,1, 11.9,1,1, 13.014, 10558.614, 446.154, 52928.178 25/09/26,16:08:46,03,11,1, 11.9,1,1, 13.014, 10558.592, 446.145, 52928.225 25/09/26,16:08:46,04,11,1, 11.9,1,1, 13.014, 10558.615, 446.142, 52928.226 25/09/26,16:08:46,05,11,1, 11.9,1,1, 13.014, 10558.626, 446.145, 52928.162 25/09/26,16:08:46,06,11,1, 11.9,1,1, 13.014, 10558.604, 446.124, 52928.202 25/09/26,16:08:46,07,11,1, 11.9,1,1, 13.014, 10558.603, 446.147, 52928.171 25/09/26,16:08:46,08,11,1, 11.9,1,1, 13.014, 10558.588, 446.167, 52928.245 25/09/26,16:08:46,09,11,1, 11.9,1,1, 13.014, 10558.590, 446.137, 52928.140 25/09/26,16:08:46,10,11,1, 11.9,1,1, 13.014, 10558.577, 446.142, 52928.142 25/09/26,16:08:46,11,11,1, 11.9,1,1, 13.014, 10558.589, 446.166, 52928.252 25/09/26,16:08:46,12,11,1, 11.9,1,1, 13.014, 10558.579, 446.133, 52928.160 25/09/26,16:08:46,13,11,1, 11.9,1,1, 13.014, 10558.575, 446.165, 52928.176 25/09/26,16:08:46,14,11,1, 11.9,1,1, 13.014, 10558.568, 446.184, 52928.232 25/09/26,16:08:46,15,11,1, 11.9,1,1, 13.014, 10558.600, 446.135, 52928.142 25/09/26,16:08:46,16,11,1, 11.9,1,1, 13.014, 10558.580, 446.184, 52928.217 25/09/26,16:08:46,17,11,1, 11.9,1,1, 13.014, 10558.591, 446.148, 52928.190 25/09/26,16:08:46,18,11,1, 11.9,1,1, 13.014, 10558.592, 446.144, 52928.195 25/09/26,16:08:46,19,11,1, 11.9,1,1, 13.014, 10558.598, 446.157, 52928.162 25/09/26,16:08:47,00,10,1, 11.9,1,1, 13.019, 10558.594, 446.157, 52928.162 25/09/26,16:08:47,01,10,1, 11.9,1,1, 13.019, 10558.583, 446.154, 52928.240 25/09/26,16:08:47,02,10,1, 11.9,1,1, 13.019, 10558.566, 446.154, 52928.212 25/09/26,16:08:47,03,10,1, 11.9,1,1, 13.019, 10558.571, 446.175, 52928.202 25/09/26,16:08:47,04,10,1, 11.9,1,1, 13.019, 10558.568, 446.134, 52928.197 25/09/26,16:08:47,05,10,1, 11.9,1,1, 13.019, 10558.539, 446.193, 52928.245 25/09/26,16:08:47,06,10,1, 11.9,1,1, 13.019, 10558.564, 446.161, 52928.167 25/09/26,16:08:47,07,10,1, 11.9,1,1, 13.019, 10558.562, 446.152, 52928.160 25/09/26,16:08:47,08,10,1, 11.9,1,1, 13.019, 10558.557, 446.194, 52928.231 25/09/26,16:08:47,09,10,1, 11.9,1,1, 13.019, 10558.531, 446.164, 52928.268 25/09/26,16:08:47,10,10,1, 11.9,1,1, 13.019, 10558.558, 446.152, 52928.244 25/09/26,16:08:47,11,10,1, 11.9,1,1, 13.019, 10558.551, 446.182, 52928.280 25/09/26,16:08:47,12,10,1, 11.9,1,1, 13.019, 10558.555, 446.159, 52928.207 25/09/26,16:08:47,13,10,1, 11.9,1,1, 13.019, 10558.552, 446.137, 52928.186 25/09/26,16:08:47,14,10,1, 11.9,1,1, 13.019, 10558.539, 446.195, 52928.193 25/09/26,16:08:47,15,10,1, 11.9,1,1, 13.019, 10558.547, 446.174, 52928.153 25/09/26,16:08:47,16,10,1, 11.9,1,1, 13.019, 10558.535, 446.172, 52928.223 25/09/26,16:08:47,17,10,1, 11.9,1,1, 13.019, 10558.525, 446.202, 52928.253 25/09/26,16:08:47,18,10,1, 11.9,1,1, 13.019, 10558.512, 446.151, 52928.157 25/09/26,16:08:47,19,10,1, 11.9,1,1, 13.019, 10558.516, 446.151, 52928.182 25/09/26,16:08:48,00,10,1, 11.9,1,1, 13.019, 10558.511, 446.151, 52928.182 25/09/26,16:08:48,01,10,1, 11.9,1,1, 13.019, 10558.494, 446.169, 52928.236 25/09/26,16:08:48,02,10,1, 11.9,1,1, 13.019, 10558.486, 446.169, 52928.128 25/09/26,16:08:48,03,10,1, 11.9,1,1, 13.019, 10558.488, 446.211, 52928.213 25/09/26,16:08:48,04,10,1, 11.9,1,1, 13.019, 10558.498, 446.172, 52928.189 25/09/26,16:08:48,05,10,1, 11.9,1,1, 13.019, 10558.500, 446.179, 52928.212 25/09/26,16:08:48,06,10,1, 11.9,1,1, 13.019, 10558.507, 446.197, 52928.202 25/09/26,16:08:48,07,10,1, 11.9,1,1, 13.019, 10558.506, 446.187, 52928.224 25/09/26,16:08:48,08,10,1, 11.9,1,1, 13.019, 10558.518, 446.195, 52928.194 25/09/26,16:08:48,09,10,1, 11.9,1,1, 13.019, 10558.506, 446.234, 52928.228 25/09/26,16:08:48,10,10,1, 11.9,1,1, 13.019, 10558.502, 446.204, 52928.212 25/09/26,16:08:48,11,10,1, 11.9,1,1, 13.019, 10558.475, 446.209, 52928.232 25/09/26,16:08:48,12,10,1, 11.9,1,1, 13.019, 10558.507, 446.207, 52928.177 25/09/26,16:08:48,13,10,1, 11.9,1,1, 13.019, 10558.504, 446.192, 52928.162 25/09/26,16:08:48,14,10,1, 11.9,1,1, 13.019, 10558.493, 446.212, 52928.207 25/09/26,16:08:48,15,10,1, 11.9,1,1, 13.019, 10558.492, 446.208, 52928.237 25/09/26,16:08:48,16,10,1, 11.9,1,1, 13.019, 10558.506, 446.202, 52928.230 25/09/26,16:08:48,17,10,1, 11.9,1,1, 13.019, 10558.485, 446.192, 52928.192 25/09/26,16:08:48,18,10,1, 11.9,1,1, 13.019, 10558.498, 446.239, 52928.198 25/09/26,16:08:48,19,10,1, 11.9,1,1, 13.019, 10558.501, 446.206, 52928.220 25/09/26,16:08:49,00,10,1, 11.8,1,1, 13.017, 10558.494, 446.206, 52928.220 25/09/26,16:08:49,01,10,1, 11.8,1,1, 13.017, 10558.511, 446.202, 52928.225 25/09/26,16:08:49,02,10,1, 11.8,1,1, 13.017, 10558.483, 446.218, 52928.392 25/09/26,16:08:49,03,10,1, 11.8,1,1, 13.017, 10558.507, 446.249, 52928.160 25/09/26,16:08:49,04,10,1, 11.8,1,1, 13.017, 10558.505, 446.232, 52928.159 25/09/26,16:08:49,05,10,1, 11.8,1,1, 13.017, 10558.473, 446.207, 52928.186 25/09/26,16:08:49,06,10,1, 11.8,1,1, 13.017, 10558.486, 446.238, 52928.166 25/09/26,16:08:49,07,10,1, 11.8,1,1, 13.017, 10558.490, 446.249, 52928.197 25/09/26,16:08:49,08,10,1, 11.8,1,1, 13.017, 10558.482, 446.240, 52928.188 25/09/26,16:08:49,09,10,1, 11.8,1,1, 13.017, 10558.471, 446.247, 52928.204 25/09/26,16:08:49,10,10,1, 11.8,1,1, 13.017, 10558.460, 446.238, 52928.206 25/09/26,16:08:49,11,10,1, 11.8,1,1, 13.017, 10558.471, 446.220, 52928.190 25/09/26,16:08:49,12,10,1, 11.8,1,1, 13.017, 10558.478, 446.266, 52928.249 25/09/26,16:08:49,13,10,1, 11.8,1,1, 13.017, 10558.466, 446.244, 52928.207 25/09/26,16:08:49,14,10,1, 11.8,1,1, 13.017, 10558.488, 446.230, 52928.201 25/09/26,16:08:49,15,10,1, 11.8,1,1, 13.017, 10558.452, 446.267, 52928.175 25/09/26,16:08:49,16,10,1, 11.8,1,1, 13.017, 10558.410, 446.229, 52928.127 25/09/26,16:08:49,17,10,1, 11.8,1,1, 13.017, 10558.443, 446.245, 52928.186 25/09/26,16:08:49,18,10,1, 11.8,1,1, 13.017, 10558.441, 446.289, 52928.367 25/09/26,16:08:49,19,10,1, 11.8,1,1, 13.017, 10558.441, 446.235, 52928.266 25/09/26,16:08:50,00,10,1, 11.9,1,1, 13.019, 10558.436, 446.235, 52928.266 25/09/26,16:08:50,01,10,1, 11.9,1,1, 13.019, 10558.441, 446.270, 52928.244 25/09/26,16:08:50,02,10,1, 11.9,1,1, 13.019, 10558.455, 446.259, 52928.179 25/09/26,16:08:50,03,10,1, 11.9,1,1, 13.019, 10558.439, 446.275, 52928.108 25/09/26,16:08:50,04,10,1, 11.9,1,1, 13.019, 10558.438, 446.298, 52928.290 25/09/26,16:08:50,05,10,1, 11.9,1,1, 13.019, 10558.429, 446.264, 52928.210 25/09/26,16:08:50,06,10,1, 11.9,1,1, 13.019, 10558.422, 446.301, 52928.206 25/09/26,16:08:50,07,10,1, 11.9,1,1, 13.019, 10558.413, 446.274, 52928.221 25/09/26,16:08:50,08,10,1, 11.9,1,1, 13.019, 10558.412, 446.254, 52928.186 25/09/26,16:08:50,09,10,1, 11.9,1,1, 13.019, 10558.420, 446.285, 52928.195 25/09/26,16:08:50,10,10,1, 11.9,1,1, 13.019, 10558.423, 446.277, 52928.208 25/09/26,16:08:50,11,10,1, 11.9,1,1, 13.019, 10558.416, 446.268, 52928.182 25/09/26,16:08:50,12,10,1, 11.9,1,1, 13.019, 10558.430, 446.283, 52928.120 25/09/26,16:08:50,13,10,1, 11.9,1,1, 13.019, 10558.418, 446.297, 52928.224 25/09/26,16:08:50,14,10,1, 11.9,1,1, 13.019, 10558.407, 446.276, 52928.179 25/09/26,16:08:50,15,10,1, 11.9,1,1, 13.019, 10558.387, 446.314, 52928.273 25/09/26,16:08:50,16,10,1, 11.9,1,1, 13.019, 10558.390, 446.290, 52928.232 25/09/26,16:08:50,17,10,1, 11.9,1,1, 13.019, 10558.428, 446.265, 52928.258 25/09/26,16:08:50,18,10,1, 11.9,1,1, 13.019, 10558.397, 446.283, 52928.250 25/09/26,16:08:50,19,10,1, 11.9,1,1, 13.019, 10558.404, 446.274, 52928.242 25/09/26,16:08:51,00,09,1, 11.9,1,1, 13.022, 10558.403, 446.274, 52928.242 25/09/26,16:08:51,01,09,1, 11.9,1,1, 13.022, 10558.369, 446.289, 52928.241 25/09/26,16:08:51,02,09,1, 11.9,1,1, 13.022, 10558.410, 446.296, 52928.285 25/09/26,16:08:51,03,09,1, 11.9,1,1, 13.022, 10558.368, 446.284, 52928.169 25/09/26,16:08:51,04,09,1, 11.9,1,1, 13.022, 10558.389, 446.308, 52928.270 25/09/26,16:08:51,05,09,1, 11.9,1,1, 13.022, 10558.407, 446.277, 52928.238 25/09/26,16:08:51,06,09,1, 11.9,1,1, 13.022, 10558.377, 446.276, 52928.229 25/09/26,16:08:51,07,09,1, 11.9,1,1, 13.022, 10558.382, 446.306, 52928.245 25/09/26,16:08:51,08,09,1, 11.9,1,1, 13.022, 10558.367, 446.302, 52928.204 25/09/26,16:08:51,09,09,1, 11.9,1,1, 13.022, 10558.356, 446.282, 52928.191 25/09/26,16:08:51,10,09,1, 11.9,1,1, 13.022, 10558.376, 446.322, 52928.272 25/09/26,16:08:51,11,09,1, 11.9,1,1, 13.022, 10558.356, 446.308, 52928.239 25/09/26,16:08:51,12,09,1, 11.9,1,1, 13.022, 10558.356, 446.290, 52928.274 25/09/26,16:08:51,13,09,1, 11.9,1,1, 13.022, 10558.382, 446.319, 52928.214 25/09/26,16:08:51,14,09,1, 11.9,1,1, 13.022, 10558.380, 446.281, 52928.157 25/09/26,16:08:51,15,09,1, 11.9,1,1, 13.022, 10558.366, 446.268, 52928.215 25/09/26,16:08:51,16,09,1, 11.9,1,1, 13.022, 10558.383, 446.314, 52928.245 25/09/26,16:08:51,17,09,1, 11.9,1,1, 13.022, 10558.335, 446.306, 52928.391 25/09/26,16:08:51,18,09,1, 11.9,1,1, 13.022, 10558.328, 446.297, 52928.205 25/09/26,16:08:51,19,09,1, 11.9,1,1, 13.022, 10558.357, 446.311, 52928.186 25/09/26,16:08:52,00,09,1, 11.9,1,1, 13.018, 10558.352, 446.311, 52928.186 25/09/26,16:08:52,01,09,1, 11.9,1,1, 13.018, 10558.354, 446.310, 52928.182 25/09/26,16:08:52,02,09,1, 11.9,1,1, 13.018, 10558.372, 446.339, 52928.278 25/09/26,16:08:52,03,09,1, 11.9,1,1, 13.018, 10558.375, 446.317, 52928.209 25/09/26,16:08:52,04,09,1, 11.9,1,1, 13.018, 10558.337, 446.343, 52928.201 25/09/26,16:08:52,05,09,1, 11.9,1,1, 13.018, 10558.368, 446.334, 52927.934 25/09/26,16:08:52,06,09,1, 11.9,1,1, 13.018, 10558.353, 446.344, 52928.197 25/09/26,16:08:52,07,09,1, 11.9,1,1, 13.018, 10558.332, 446.344, 52928.328 25/09/26,16:08:52,08,09,1, 11.9,1,1, 13.018, 10558.342, 446.356, 52928.235 25/09/26,16:08:52,09,09,1, 11.9,1,1, 13.018, 10558.349, 446.336, 52928.275 25/09/26,16:08:52,10,09,1, 11.9,1,1, 13.018, 10558.370, 446.348, 52928.177 25/09/26,16:08:52,11,09,1, 11.9,1,1, 13.018, 10558.358, 446.350, 52928.252 25/09/26,16:08:52,12,09,1, 11.9,1,1, 13.018, 10558.358, 446.330, 52928.231 25/09/26,16:08:52,13,09,1, 11.9,1,1, 13.018, 10558.359, 446.333, 52928.206 25/09/26,16:08:52,14,09,1, 11.9,1,1, 13.018, 10558.352, 446.347, 52928.115 25/09/26,16:08:52,15,09,1, 11.9,1,1, 13.018, 10558.370, 446.300, 52928.270 25/09/26,16:08:52,16,09,1, 11.9,1,1, 13.018, 10558.393, 446.360, 52928.227 25/09/26,16:08:52,17,09,1, 11.9,1,1, 13.018, 10558.369, 446.337, 52928.276 25/09/26,16:08:52,18,09,1, 11.9,1,1, 13.018, 10558.376, 446.320, 52928.177 25/09/26,16:08:52,19,09,1, 11.9,1,1, 13.018, 10558.334, 446.374, 52928.264 25/09/26,16:08:53,00,09,1, 11.9,1,1, 13.020, 10558.327, 446.374, 52928.264 25/09/26,16:08:53,01,09,1, 11.9,1,1, 13.020, 10558.348, 446.322, 52928.143 25/09/26,16:08:53,02,09,1, 11.9,1,1, 13.020, 10558.361, 446.351, 52928.230 25/09/26,16:08:53,03,09,1, 11.9,1,1, 13.020, 10558.335, 446.352, 52928.217 25/09/26,16:08:53,04,09,1, 11.9,1,1, 13.020, 10558.323, 446.349, 52928.271 25/09/26,16:08:53,05,09,1, 11.9,1,1, 13.020, 10558.342, 446.385, 52928.191 25/09/26,16:08:53,06,09,1, 11.9,1,1, 13.020, 10558.318, 446.365, 52928.223 25/09/26,16:08:53,07,09,1, 11.9,1,1, 13.020, 10558.322, 446.340, 52928.097 25/09/26,16:08:53,08,09,1, 11.9,1,1, 13.020, 10558.334, 446.369, 52928.224 25/09/26,16:08:53,09,09,1, 11.9,1,1, 13.020, 10558.358, 446.340, 52928.204 25/09/26,16:08:53,10,09,1, 11.9,1,1, 13.020, 10558.331, 446.338, 52928.242 25/09/26,16:08:53,11,09,1, 11.9,1,1, 13.020, 10558.330, 446.351, 52928.211 25/09/26,16:08:53,12,09,1, 11.9,1,1, 13.020, 10558.332, 446.346, 52928.242 25/09/26,16:08:53,13,09,1, 11.9,1,1, 13.020, 10558.319, 446.338, 52928.230 25/09/26,16:08:53,14,09,1, 11.9,1,1, 13.020, 10558.331, 446.378, 52928.224 25/09/26,16:08:53,15,09,1, 11.9,1,1, 13.020, 10558.327, 446.329, 52928.239 25/09/26,16:08:53,16,09,1, 11.9,1,1, 13.020, 10558.319, 446.368, 52928.235 25/09/26,16:08:53,17,09,1, 11.9,1,1, 13.020, 10558.334, 446.384, 52928.202 25/09/26,16:08:53,18,09,1, 11.9,1,1, 13.020, 10558.311, 446.365, 52928.263 25/09/26,16:08:53,19,09,1, 11.9,1,1, 13.020, 10558.314, 446.392, 52928.233 25/09/26,16:08:54,00,10,1, 11.9,1,1, 13.019, 10558.311, 446.392, 52928.233 25/09/26,16:08:54,01,10,1, 11.9,1,1, 13.019, 10558.314, 446.356, 52928.272 25/09/26,16:08:54,02,10,1, 11.9,1,1, 13.019, 10558.300, 446.397, 52928.259 25/09/26,16:08:54,03,10,1, 11.9,1,1, 13.019, 10558.307, 446.394, 52928.272 25/09/26,16:08:54,04,10,1, 11.9,1,1, 13.019, 10558.300, 446.367, 52928.207 25/09/26,16:08:54,05,10,1, 11.9,1,1, 13.019, 10558.300, 446.390, 52928.281 25/09/26,16:08:54,06,10,1, 11.9,1,1, 13.019, 10558.311, 446.382, 52928.248 25/09/26,16:08:54,07,10,1, 11.9,1,1, 13.019, 10558.322, 446.367, 52928.156 25/09/26,16:08:54,08,10,1, 11.9,1,1, 13.019, 10558.308, 446.400, 52928.186 25/09/26,16:08:54,09,10,1, 11.9,1,1, 13.019, 10558.327, 446.381, 52928.234 25/09/26,16:08:54,10,10,1, 11.9,1,1, 13.019, 10558.298, 446.356, 52928.233 25/09/26,16:08:54,11,10,1, 11.9,1,1, 13.019, 10558.307, 446.384, 52928.214 25/09/26,16:08:54,12,10,1, 11.9,1,1, 13.019, 10558.316, 446.349, 52928.234 25/09/26,16:08:54,13,10,1, 11.9,1,1, 13.019, 10558.279, 446.354, 52928.207 25/09/26,16:08:54,14,10,1, 11.9,1,1, 13.019, 10558.294, 446.397, 52928.182 25/09/26,16:08:54,15,10,1, 11.9,1,1, 13.019, 10558.308, 446.396, 52928.148 25/09/26,16:08:54,16,10,1, 11.9,1,1, 13.019, 10558.324, 446.393, 52928.180 25/09/26,16:08:54,17,10,1, 11.9,1,1, 13.019, 10558.301, 446.388, 52928.201 25/09/26,16:08:54,18,10,1, 11.9,1,1, 13.019, 10558.316, 446.390, 52928.274 25/09/26,16:08:54,19,10,1, 11.9,1,1, 13.019, 10558.314, 446.376, 52928.194 25/09/26,16:08:55,00,10,1, 11.9,1,1, 13.022, 10558.311, 446.376, 52928.194 25/09/26,16:08:55,01,10,1, 11.9,1,1, 13.022, 10558.309, 446.366, 52928.220 25/09/26,16:08:55,02,10,1, 11.9,1,1, 13.022, 10558.327, 446.369, 52928.265 25/09/26,16:08:55,03,10,1, 11.9,1,1, 13.022, 10558.290, 446.402, 52928.274 25/09/26,16:08:55,04,10,1, 11.9,1,1, 13.022, 10558.321, 446.378, 52928.209 25/09/26,16:08:55,05,10,1, 11.9,1,1, 13.022, 10558.310, 446.376, 52928.207 25/09/26,16:08:55,06,10,1, 11.9,1,1, 13.022, 10558.325, 446.404, 52928.218 25/09/26,16:08:55,07,10,1, 11.9,1,1, 13.022, 10558.316, 446.373, 52928.165 25/09/26,16:08:55,08,10,1, 11.9,1,1, 13.022, 10558.277, 446.397, 52928.225 25/09/26,16:08:55,09,10,1, 11.9,1,1, 13.022, 10558.304, 446.424, 52928.220 25/09/26,16:08:55,10,10,1, 11.9,1,1, 13.022, 10558.321, 446.388, 52928.248 25/09/26,16:08:55,11,10,1, 11.9,1,1, 13.022, 10558.321, 446.413, 52928.279 25/09/26,16:08:55,12,10,1, 11.9,1,1, 13.022, 10558.315, 446.376, 52928.117 25/09/26,16:08:55,13,10,1, 11.9,1,1, 13.022, 10558.306, 446.408, 52928.144 25/09/26,16:08:55,14,10,1, 11.9,1,1, 13.022, 10558.308, 446.419, 52928.192 25/09/26,16:08:55,15,10,1, 11.9,1,1, 13.022, 10558.290, 446.404, 52928.204 25/09/26,16:08:55,16,10,1, 11.9,1,1, 13.022, 10558.301, 446.366, 52928.182 25/09/26,16:08:55,17,10,1, 11.9,1,1, 13.022, 10558.300, 446.420, 52928.330 25/09/26,16:08:55,18,10,1, 11.9,1,1, 13.022, 10558.296, 446.389, 52928.210 25/09/26,16:08:55,19,10,1, 11.9,1,1, 13.022, 10558.290, 446.389, 52928.272 25/09/26,16:08:56,00,10,1, 11.9,1,1, 13.022, 10558.286, 446.389, 52928.272 25/09/26,16:08:56,01,10,1, 11.9,1,1, 13.022, 10558.299, 446.408, 52928.158 25/09/26,16:08:56,02,10,1, 11.9,1,1, 13.022, 10558.267, 446.390, 52928.250 25/09/26,16:08:56,03,10,1, 11.9,1,1, 13.022, 10558.282, 446.404, 52928.178 25/09/26,16:08:56,04,10,1, 11.9,1,1, 13.022, 10558.287, 446.384, 52928.171 25/09/26,16:08:56,05,10,1, 11.9,1,1, 13.022, 10558.266, 446.392, 52928.129 25/09/26,16:08:56,06,10,1, 11.9,1,1, 13.022, 10558.274, 446.425, 52928.221 25/09/26,16:08:56,07,10,1, 11.9,1,1, 13.022, 10558.279, 446.420, 52928.214 25/09/26,16:08:56,08,10,1, 11.9,1,1, 13.022, 10558.298, 446.384, 52928.114 25/09/26,16:08:56,09,10,1, 11.9,1,1, 13.022, 10558.290, 446.403, 52928.251 25/09/26,16:08:56,10,10,1, 11.9,1,1, 13.022, 10558.285, 446.369, 52928.151 25/09/26,16:08:56,11,10,1, 11.9,1,1, 13.022, 10558.275, 446.396, 52928.274 25/09/26,16:08:56,12,10,1, 11.9,1,1, 13.022, 10558.285, 446.412, 52928.167 25/09/26,16:08:56,13,10,1, 11.9,1,1, 13.022, 10558.272, 446.403, 52928.231 25/09/26,16:08:56,14,10,1, 11.9,1,1, 13.022, 10558.287, 446.424, 52928.183 25/09/26,16:08:56,15,10,1, 11.9,1,1, 13.022, 10558.280, 446.429, 52928.197 25/09/26,16:08:56,16,10,1, 11.9,1,1, 13.022, 10558.267, 446.409, 52928.151 25/09/26,16:08:56,17,10,1, 11.9,1,1, 13.022, 10558.259, 446.419, 52928.214 25/09/26,16:08:56,18,10,1, 11.9,1,1, 13.022, 10558.279, 446.414, 52928.167 25/09/26,16:08:56,19,10,1, 11.9,1,1, 13.022, 10558.262, 446.400, 52928.158 25/09/26,16:08:57,00,10,1, 11.9,1,1, 13.023, 10558.261, 446.400, 52928.158 25/09/26,16:08:57,01,10,1, 11.9,1,1, 13.023, 10558.281, 446.405, 52928.222 25/09/26,16:08:57,02,10,1, 11.9,1,1, 13.023, 10558.264, 446.417, 52928.262 25/09/26,16:08:57,03,10,1, 11.9,1,1, 13.023, 10558.282, 446.412, 52928.279 25/09/26,16:08:57,04,10,1, 11.9,1,1, 13.023, 10558.278, 446.411, 52928.253 25/09/26,16:08:57,05,10,1, 11.9,1,1, 13.023, 10558.253, 446.418, 52928.310 25/09/26,16:08:57,06,10,1, 11.9,1,1, 13.023, 10558.264, 446.406, 52928.248 25/09/26,16:08:57,07,10,1, 11.9,1,1, 13.023, 10558.268, 446.421, 52928.217 25/09/26,16:08:57,08,10,1, 11.9,1,1, 13.023, 10558.275, 446.396, 52928.273 25/09/26,16:08:57,09,10,1, 11.9,1,1, 13.023, 10558.282, 446.419, 52928.278 25/09/26,16:08:57,10,10,1, 11.9,1,1, 13.023, 10558.268, 446.420, 52928.245 25/09/26,16:08:57,11,10,1, 11.9,1,1, 13.023, 10558.264, 446.437, 52928.300 25/09/26,16:08:57,12,10,1, 11.9,1,1, 13.023, 10558.280, 446.422, 52928.284 25/09/26,16:08:57,13,10,1, 11.9,1,1, 13.023, 10558.250, 446.419, 52928.239 25/09/26,16:08:57,14,10,1, 11.9,1,1, 13.023, 10558.281, 446.407, 52928.306 25/09/26,16:08:57,15,10,1, 11.9,1,1, 13.023, 10558.269, 446.413, 52928.262 25/09/26,16:08:57,16,10,1, 11.9,1,1, 13.023, 10558.301, 446.404, 52928.202 25/09/26,16:08:57,17,10,1, 11.9,1,1, 13.023, 10558.261, 446.389, 52928.228 25/09/26,16:08:57,18,10,1, 11.9,1,1, 13.023, 10558.267, 446.414, 52928.293 25/09/26,16:08:57,19,10,1, 11.9,1,1, 13.023, 10558.279, 446.417, 52928.277 25/09/26,16:08:58,00,10,1, 11.9,1,1, 13.019, 10558.277, 446.417, 52928.277 25/09/26,16:08:58,01,10,1, 11.9,1,1, 13.019, 10558.259, 446.422, 52928.206 25/09/26,16:08:58,02,10,1, 11.9,1,1, 13.019, 10558.278, 446.415, 52928.245 25/09/26,16:08:58,03,10,1, 11.9,1,1, 13.019, 10558.286, 446.406, 52928.216 25/09/26,16:08:58,04,10,1, 11.9,1,1, 13.019, 10558.267, 446.445, 52928.264 25/09/26,16:08:58,05,10,1, 11.9,1,1, 13.019, 10558.270, 446.415, 52928.207 25/09/26,16:08:58,06,10,1, 11.9,1,1, 13.019, 10558.293, 446.446, 52928.306 25/09/26,16:08:58,07,10,1, 11.9,1,1, 13.019, 10558.307, 446.422, 52928.294 25/09/26,16:08:58,08,10,1, 11.9,1,1, 13.019, 10558.298, 446.425, 52928.253 25/09/26,16:08:58,09,10,1, 11.9,1,1, 13.019, 10558.303, 446.437, 52928.278 25/09/26,16:08:58,10,10,1, 11.9,1,1, 13.019, 10558.296, 446.431, 52928.246 25/09/26,16:08:58,11,10,1, 11.9,1,1, 13.019, 10558.304, 446.448, 52928.259 25/09/26,16:08:58,12,10,1, 11.9,1,1, 13.019, 10558.316, 446.455, 52928.254 25/09/26,16:08:58,13,10,1, 11.9,1,1, 13.019, 10558.318, 446.429, 52928.269 25/09/26,16:08:58,14,10,1, 11.9,1,1, 13.019, 10558.304, 446.433, 52928.244 25/09/26,16:08:58,15,10,1, 11.9,1,1, 13.019, 10558.313, 446.446, 52928.270 25/09/26,16:08:58,16,10,1, 11.9,1,1, 13.019, 10558.302, 446.449, 52928.271 25/09/26,16:08:58,17,10,1, 11.9,1,1, 13.019, 10558.301, 446.429, 52928.281 25/09/26,16:08:58,18,10,1, 11.9,1,1, 13.019, 10558.303, 446.432, 52928.290 25/09/26,16:08:58,19,10,1, 11.9,1,1, 13.019, 10558.283, 446.431, 52928.246 25/09/26,16:08:59,00,09,1, 11.9,1,1, 13.021, 10558.277, 446.431, 52928.246 25/09/26,16:08:59,01,09,1, 11.9,1,1, 13.021, 10558.313, 446.421, 52928.236 25/09/26,16:08:59,02,09,1, 11.9,1,1, 13.021, 10558.288, 446.449, 52928.294 25/09/26,16:08:59,03,09,1, 11.9,1,1, 13.021, 10558.267, 446.432, 52928.280 25/09/26,16:08:59,04,09,1, 11.9,1,1, 13.021, 10558.291, 446.430, 52928.249 25/09/26,16:08:59,05,09,1, 11.9,1,1, 13.021, 10558.290, 446.444, 52928.251 25/09/26,16:08:59,06,09,1, 11.9,1,1, 13.021, 10558.291, 446.456, 52928.283 25/09/26,16:08:59,07,09,1, 11.9,1,1, 13.021, 10558.294, 446.422, 52928.249 25/09/26,16:08:59,08,09,1, 11.9,1,1, 13.021, 10558.284, 446.435, 52928.266 25/09/26,16:08:59,09,09,1, 11.9,1,1, 13.021, 10558.300, 446.443, 52928.247 25/09/26,16:08:59,10,09,1, 11.9,1,1, 13.021, 10558.295, 446.441, 52928.229 25/09/26,16:08:59,11,09,1, 11.9,1,1, 13.021, 10558.277, 446.427, 52928.226 25/09/26,16:08:59,12,09,1, 11.9,1,1, 13.021, 10558.267, 446.429, 52928.267 25/09/26,16:08:59,13,09,1, 11.9,1,1, 13.021, 10558.284, 446.432, 52928.244 25/09/26,16:08:59,14,09,1, 11.9,1,1, 13.021, 10558.296, 446.428, 52928.224 25/09/26,16:08:59,15,09,1, 11.9,1,1, 13.021, 10558.275, 446.429, 52928.286 25/09/26,16:08:59,16,09,1, 11.9,1,1, 13.021, 10558.271, 446.420, 52928.266 25/09/26,16:08:59,17,09,1, 11.9,1,1, 13.021, 10558.277, 446.426, 52928.236 25/09/26,16:08:59,18,09,1, 11.9,1,1, 13.021, 10558.282, 446.430, 52928.268 25/09/26,16:08:59,19,09,1, 11.9,1,1, 13.021, 10558.277, 446.428, 52928.273 25/09/26,16:09:00,00,09,1, 11.9,1,1, 13.017, 10558.269, 446.428, 52928.273 25/09/26,16:09:00,01,09,1, 11.9,1,1, 13.017, 10558.280, 446.431, 52928.231 25/09/26,16:09:00,02,09,1, 11.9,1,1, 13.017, 10558.278, 446.416, 52928.188 25/09/26,16:09:00,03,09,1, 11.9,1,1, 13.017, 10558.289, 446.428, 52928.162 25/09/26,16:09:00,04,09,1, 11.9,1,1, 13.017, 10558.295, 446.389, 52928.144 25/09/26,16:09:00,05,09,1, 11.9,1,1, 13.017, 10558.302, 446.417, 52928.157 25/09/26,16:09:00,06,09,1, 11.9,1,1, 13.017, 10558.312, 446.416, 52928.228 25/09/26,16:09:00,07,09,1, 11.9,1,1, 13.017, 10558.265, 446.391, 52928.182 25/09/26,16:09:00,08,09,1, 11.9,1,1, 13.017, 10558.269, 446.402, 52928.151 25/09/26,16:09:00,09,09,1, 11.9,1,1, 13.017, 10558.297, 446.423, 52928.187 25/09/26,16:09:00,10,09,1, 11.9,1,1, 13.017, 10558.300, 446.377, 52928.127 25/09/26,16:09:00,11,09,1, 11.9,1,1, 13.017, 10558.285, 446.422, 52928.127 25/09/26,16:09:00,12,09,1, 11.9,1,1, 13.017, 10558.299, 446.429, 52928.187 25/09/26,16:09:00,13,09,1, 11.9,1,1, 13.017, 10558.289, 446.403, 52928.190 25/09/26,16:09:00,14,09,1, 11.9,1,1, 13.017, 10558.292, 446.408, 52928.135 25/09/26,16:09:00,15,09,1, 11.9,1,1, 13.017, 10558.275, 446.425, 52928.159 25/09/26,16:09:00,16,09,1, 11.9,1,1, 13.017, 10558.276, 446.384, 52928.169 25/09/26,16:09:00,17,09,1, 11.9,1,1, 13.017, 10558.307, 446.413, 52928.126 25/09/26,16:09:00,18,09,1, 11.9,1,1, 13.017, 10558.277, 446.411, 52928.173 25/09/26,16:09:00,19,09,1, 11.9,1,1, 13.017, 10558.283, 446.384, 52928.182 25/09/26,16:09:01,00,09,1, 11.9,1,1, 13.021, 10558.277, 446.384, 52928.182 25/09/26,16:09:01,01,09,1, 11.9,1,1, 13.021, 10558.297, 446.419, 52928.179 25/09/26,16:09:01,02,09,1, 11.9,1,1, 13.021, 10558.282, 446.382, 52928.156 25/09/26,16:09:01,03,09,1, 11.9,1,1, 13.021, 10558.297, 446.372, 52928.170 25/09/26,16:09:01,04,09,1, 11.9,1,1, 13.021, 10558.284, 446.396, 52928.125 25/09/26,16:09:01,05,09,1, 11.9,1,1, 13.021, 10558.277, 446.388, 52928.151 25/09/26,16:09:01,06,09,1, 11.9,1,1, 13.021, 10558.316, 446.380, 52928.197 25/09/26,16:09:01,07,09,1, 11.9,1,1, 13.021, 10558.291, 446.389, 52928.142 25/09/26,16:09:01,08,09,1, 11.9,1,1, 13.021, 10558.283, 446.350, 52928.130 25/09/26,16:09:01,09,09,1, 11.9,1,1, 13.021, 10558.283, 446.398, 52928.146 25/09/26,16:09:01,10,09,1, 11.9,1,1, 13.021, 10558.297, 446.389, 52928.158 25/09/26,16:09:01,11,09,1, 11.9,1,1, 13.021, 10558.283, 446.365, 52928.159 25/09/26,16:09:01,12,09,1, 11.9,1,1, 13.021, 10558.312, 446.392, 52928.151 25/09/26,16:09:01,13,09,1, 11.9,1,1, 13.021, 10558.297, 446.386, 52928.171 25/09/26,16:09:01,14,09,1, 11.9,1,1, 13.021, 10558.287, 446.364, 52928.140 25/09/26,16:09:01,15,09,1, 11.9,1,1, 13.021, 10558.305, 446.390, 52928.138 25/09/26,16:09:01,16,09,1, 11.9,1,1, 13.021, 10558.303, 446.391, 52928.125 25/09/26,16:09:01,17,09,1, 11.9,1,1, 13.021, 10558.271, 446.377, 52928.088 25/09/26,16:09:01,18,09,1, 11.9,1,1, 13.021, 10558.303, 446.397, 52928.145 25/09/26,16:09:01,19,09,1, 11.9,1,1, 13.021, 10558.309, 446.376, 52928.175 25/09/26,16:09:02,00,09,1, 11.9,1,1, 13.020, 10558.302, 446.376, 52928.175 25/09/26,16:09:02,01,09,1, 11.9,1,1, 13.020, 10558.282, 446.407, 52928.154 25/09/26,16:09:02,02,09,1, 11.9,1,1, 13.020, 10558.284, 446.361, 52928.121 25/09/26,16:09:02,03,09,1, 11.9,1,1, 13.020, 10558.294, 446.378, 52928.141 25/09/26,16:09:02,04,09,1, 11.9,1,1, 13.020, 10558.287, 446.398, 52928.159 25/09/26,16:09:02,05,09,1, 11.9,1,1, 13.020, 10558.297, 446.379, 52928.174 25/09/26,16:09:02,06,09,1, 11.9,1,1, 13.020, 10558.291, 446.399, 52928.152 25/09/26,16:09:02,07,09,1, 11.9,1,1, 13.020, 10558.304, 446.407, 52928.155 25/09/26,16:09:02,08,09,1, 11.9,1,1, 13.020, 10558.297, 446.376, 52928.153 25/09/26,16:09:02,09,09,1, 11.9,1,1, 13.020, 10558.297, 446.383, 52928.173 25/09/26,16:09:02,10,09,1, 11.9,1,1, 13.020, 10558.314, 446.379, 52928.162 25/09/26,16:09:02,11,09,1, 11.9,1,1, 13.020, 10558.295, 446.377, 52928.180 25/09/26,16:09:02,12,09,1, 11.9,1,1, 13.020, 10558.292, 446.376, 52928.113 25/09/26,16:09:02,13,09,1, 11.9,1,1, 13.020, 10558.305, 446.383, 52928.160 25/09/26,16:09:02,14,09,1, 11.9,1,1, 13.020, 10558.319, 446.381, 52928.122 25/09/26,16:09:02,15,09,1, 11.9,1,1, 13.020, 10558.299, 446.393, 52928.124 25/09/26,16:09:02,16,09,1, 11.9,1,1, 13.020, 10558.313, 446.416, 52928.169 25/09/26,16:09:02,17,09,1, 11.9,1,1, 13.020, 10558.291, 446.382, 52928.148 25/09/26,16:09:02,18,09,1, 11.9,1,1, 13.020, 10558.309, 446.386, 52928.127 25/09/26,16:09:02,19,09,1, 11.9,1,1, 13.020, 10558.281, 446.388, 52928.151 25/09/26,16:09:03,00,09,1, 11.9,1,1, 13.019, 10558.277, 446.388, 52928.151 25/09/26,16:09:03,01,09,1, 11.9,1,1, 13.019, 10558.306, 446.401, 52928.194 25/09/26,16:09:03,02,09,1, 11.9,1,1, 13.019, 10558.316, 446.391, 52928.177 25/09/26,16:09:03,03,09,1, 11.9,1,1, 13.019, 10558.293, 446.374, 52928.189 25/09/26,16:09:03,04,09,1, 11.9,1,1, 13.019, 10558.294, 446.408, 52928.176 25/09/26,16:09:03,05,09,1, 11.9,1,1, 13.019, 10558.307, 446.389, 52928.177 25/09/26,16:09:03,06,09,1, 11.9,1,1, 13.019, 10558.291, 446.364, 52928.160 25/09/26,16:09:03,07,09,1, 11.9,1,1, 13.019, 10558.283, 446.416, 52928.273 25/09/26,16:09:03,08,09,1, 11.9,1,1, 13.019, 10558.299, 446.405, 52928.242 25/09/26,16:09:03,09,09,1, 11.9,1,1, 13.019, 10558.336, 446.382, 52928.205 25/09/26,16:09:03,10,09,1, 11.9,1,1, 13.019, 10558.340, 446.409, 52928.166 25/09/26,16:09:03,11,09,1, 11.9,1,1, 13.019, 10558.324, 446.342, 52928.136 25/09/26,16:09:03,12,09,1, 11.9,1,1, 13.019, 10558.306, 446.335, 52928.165 25/09/26,16:09:03,13,09,1, 11.9,1,1, 13.019, 10558.295, 446.365, 52928.132 25/09/26,16:09:03,14,09,1, 11.9,1,1, 13.019, 10558.302, 446.366, 52928.129 25/09/26,16:09:03,15,09,1, 11.9,1,1, 13.019, 10558.321, 446.351, 52928.096 25/09/26,16:09:03,16,09,1, 11.9,1,1, 13.019, 10558.332, 446.343, 52928.143 25/09/26,16:09:03,17,09,1, 11.9,1,1, 13.019, 10558.321, 446.372, 52928.132 25/09/26,16:09:03,18,09,1, 11.9,1,1, 13.019, 10558.317, 446.356, 52928.108 25/09/26,16:09:03,19,09,1, 11.9,1,1, 13.019, 10558.315, 446.374, 52928.142 25/09/26,16:09:04,00,10,1, 11.9,1,1, 13.022, 10558.311, 446.374, 52928.142 25/09/26,16:09:04,01,10,1, 11.9,1,1, 13.022, 10558.294, 446.331, 52928.084 25/09/26,16:09:04,02,10,1, 11.9,1,1, 13.022, 10558.295, 446.372, 52928.163 25/09/26,16:09:04,03,10,1, 11.9,1,1, 13.022, 10558.323, 446.360, 52928.129 25/09/26,16:09:04,04,10,1, 11.9,1,1, 13.022, 10558.313, 446.337, 52928.159 25/09/26,16:09:04,05,10,1, 11.9,1,1, 13.022, 10558.322, 446.418, 52928.182 25/09/26,16:09:04,06,10,1, 11.9,1,1, 13.022, 10558.328, 446.345, 52928.199 25/09/26,16:09:04,07,10,1, 11.9,1,1, 13.022, 10558.295, 446.343, 52928.030 25/09/26,16:09:04,08,10,1, 11.9,1,1, 13.022, 10558.295, 446.368, 52928.126 25/09/26,16:09:04,09,10,1, 11.9,1,1, 13.022, 10558.316, 446.342, 52928.118 25/09/26,16:09:04,10,10,1, 11.9,1,1, 13.022, 10558.312, 446.332, 52928.152 25/09/26,16:09:04,11,10,1, 11.9,1,1, 13.022, 10558.306, 446.358, 52928.130 25/09/26,16:09:04,12,10,1, 11.9,1,1, 13.022, 10558.313, 446.341, 52928.206 25/09/26,16:09:04,13,10,1, 11.9,1,1, 13.022, 10558.285, 446.350, 52928.151 25/09/26,16:09:04,14,10,1, 11.9,1,1, 13.022, 10558.318, 446.363, 52928.097 25/09/26,16:09:04,15,10,1, 11.9,1,1, 13.022, 10558.298, 446.311, 52928.085 25/09/26,16:09:04,16,10,1, 11.9,1,1, 13.022, 10558.323, 446.319, 52928.049 25/09/26,16:09:04,17,10,1, 11.9,1,1, 13.022, 10558.302, 446.364, 52928.063 25/09/26,16:09:04,18,10,1, 11.9,1,1, 13.022, 10558.313, 446.322, 52928.156 25/09/26,16:09:04,19,10,1, 11.9,1,1, 13.022, 10558.279, 446.327, 52928.154 25/09/26,16:09:05,00,09,1, 11.9,1,1, 13.021, 10558.277, 446.327, 52928.154 25/09/26,16:09:05,01,09,1, 11.9,1,1, 13.021, 10558.306, 446.332, 52928.087 25/09/26,16:09:05,02,09,1, 11.9,1,1, 13.021, 10558.291, 446.337, 52928.145 25/09/26,16:09:05,03,09,1, 11.9,1,1, 13.021, 10558.332, 446.351, 52928.198 25/09/26,16:09:05,04,09,1, 11.9,1,1, 13.021, 10558.345, 446.305, 52928.064 25/09/26,16:09:05,05,09,1, 11.9,1,1, 13.021, 10558.316, 446.336, 52928.156 25/09/26,16:09:05,06,09,1, 11.9,1,1, 13.021, 10558.315, 446.318, 52928.127 25/09/26,16:09:05,07,09,1, 11.9,1,1, 13.021, 10558.311, 446.303, 52928.095 25/09/26,16:09:05,08,09,1, 11.9,1,1, 13.021, 10558.315, 446.325, 52928.105 25/09/26,16:09:05,09,09,1, 11.9,1,1, 13.021, 10558.312, 446.343, 52928.110 25/09/26,16:09:05,10,09,1, 11.9,1,1, 13.021, 10558.336, 446.291, 52928.091 25/09/26,16:09:05,11,09,1, 11.9,1,1, 13.021, 10558.299, 446.334, 52928.129 25/09/26,16:09:05,12,09,1, 11.9,1,1, 13.021, 10558.318, 446.322, 52928.160 25/09/26,16:09:05,13,09,1, 11.9,1,1, 13.021, 10558.299, 446.301, 52928.103 25/09/26,16:09:05,14,09,1, 11.9,1,1, 13.021, 10558.311, 446.331, 52928.115 25/09/26,16:09:05,15,09,1, 11.9,1,1, 13.021, 10558.323, 446.314, 52928.105 25/09/26,16:09:05,16,09,1, 11.9,1,1, 13.021, 10558.317, 446.278, 52928.127 25/09/26,16:09:05,17,09,1, 11.9,1,1, 13.021, 10558.310, 446.334, 52928.082 25/09/26,16:09:05,18,09,1, 11.9,1,1, 13.021, 10558.317, 446.339, 52928.087 25/09/26,16:09:05,19,09,1, 11.9,1,1, 13.021, 10558.308, 446.295, 52928.071 25/09/26,16:09:06,00,09,1, 11.9,1,1, 13.018, 10558.302, 446.295, 52928.071 25/09/26,16:09:06,01,09,1, 11.9,1,1, 13.018, 10558.306, 446.339, 52928.105 25/09/26,16:09:06,02,09,1, 11.9,1,1, 13.018, 10558.332, 446.315, 52928.075 25/09/26,16:09:06,03,09,1, 11.9,1,1, 13.018, 10558.297, 446.320, 52928.084 25/09/26,16:09:06,04,09,1, 11.9,1,1, 13.018, 10558.294, 446.305, 52928.099 25/09/26,16:09:06,05,09,1, 11.9,1,1, 13.018, 10558.300, 446.300, 52928.114 25/09/26,16:09:06,06,09,1, 11.9,1,1, 13.018, 10558.316, 446.308, 52928.070 25/09/26,16:09:06,07,09,1, 11.9,1,1, 13.018, 10558.318, 446.315, 52928.069 25/09/26,16:09:06,08,09,1, 11.9,1,1, 13.018, 10558.307, 446.325, 52928.087 25/09/26,16:09:06,09,09,1, 11.9,1,1, 13.018, 10558.315, 446.355, 52928.033 25/09/26,16:09:06,10,09,1, 11.9,1,1, 13.018, 10558.294, 446.303, 52928.076 25/09/26,16:09:06,11,09,1, 11.9,1,1, 13.018, 10558.290, 446.294, 52928.084 25/09/26,16:09:06,12,09,1, 11.9,1,1, 13.018, 10558.299, 446.341, 52928.081 25/09/26,16:09:06,13,09,1, 11.9,1,1, 13.018, 10558.304, 446.291, 52928.110 25/09/26,16:09:06,14,09,1, 11.9,1,1, 13.018, 10558.304, 446.318, 52928.080 25/09/26,16:09:06,15,09,1, 11.9,1,1, 13.018, 10558.313, 446.309, 52928.105 25/09/26,16:09:06,16,09,1, 11.9,1,1, 13.018, 10558.293, 446.305, 52928.083 25/09/26,16:09:06,17,09,1, 11.9,1,1, 13.018, 10558.304, 446.301, 52928.048 25/09/26,16:09:06,18,09,1, 11.9,1,1, 13.018, 10558.310, 446.316, 52928.054 25/09/26,16:09:06,19,09,1, 11.9,1,1, 13.018, 10558.315, 446.301, 52928.057 25/09/26,16:09:07,00,09,1, 11.9,1,1, 13.021, 10558.311, 446.301, 52928.057 25/09/26,16:09:07,01,09,1, 11.9,1,1, 13.021, 10558.301, 446.317, 52928.019 25/09/26,16:09:07,02,09,1, 11.9,1,1, 13.021, 10558.323, 446.294, 52927.964 25/09/26,16:09:07,03,09,1, 11.9,1,1, 13.021, 10558.302, 446.299, 52928.010 25/09/26,16:09:07,04,09,1, 11.9,1,1, 13.021, 10558.303, 446.335, 52928.017 25/09/26,16:09:07,05,09,1, 11.9,1,1, 13.021, 10558.281, 446.275, 52928.023 25/09/26,16:09:07,06,09,1, 11.9,1,1, 13.021, 10558.284, 446.301, 52928.063 25/09/26,16:09:07,07,09,1, 11.9,1,1, 13.021, 10558.301, 446.322, 52928.108 25/09/26,16:09:07,08,09,1, 11.9,1,1, 13.021, 10558.293, 446.284, 52928.002 25/09/26,16:09:07,09,09,1, 11.9,1,1, 13.021, 10558.301, 446.310, 52928.023 25/09/26,16:09:07,10,09,1, 11.9,1,1, 13.021, 10558.301, 446.301, 52928.088 25/09/26,16:09:07,11,09,1, 11.9,1,1, 13.021, 10558.303, 446.300, 52928.070 25/09/26,16:09:07,12,09,1, 11.9,1,1, 13.021, 10558.296, 446.305, 52928.009 25/09/26,16:09:07,13,09,1, 11.9,1,1, 13.021, 10558.333, 446.298, 52927.998 25/09/26,16:09:07,14,09,1, 11.9,1,1, 13.021, 10558.300, 446.275, 52928.017 25/09/26,16:09:07,15,09,1, 11.9,1,1, 13.021, 10558.299, 446.308, 52928.078 25/09/26,16:09:07,16,09,1, 11.9,1,1, 13.021, 10558.313, 446.286, 52928.116 25/09/26,16:09:07,17,09,1, 11.9,1,1, 13.021, 10558.305, 446.272, 52928.050 25/09/26,16:09:07,18,09,1, 11.9,1,1, 13.021, 10558.324, 446.300, 52928.076 25/09/26,16:09:07,19,09,1, 11.9,1,1, 13.021, 10558.304, 446.286, 52928.061 25/09/26,16:09:08,00,09,1, 11.9,1,1, 13.022, 10558.302, 446.286, 52928.061 25/09/26,16:09:08,01,09,1, 11.9,1,1, 13.022, 10558.313, 446.306, 52927.987 25/09/26,16:09:08,02,09,1, 11.9,1,1, 13.022, 10558.292, 446.302, 52928.096 25/09/26,16:09:08,03,09,1, 11.9,1,1, 13.022, 10558.290, 446.295, 52928.085 25/09/26,16:09:08,04,09,1, 11.9,1,1, 13.022, 10558.292, 446.306, 52928.106 25/09/26,16:09:08,05,09,1, 11.9,1,1, 13.022, 10558.303, 446.277, 52928.075 25/09/26,16:09:08,06,09,1, 11.9,1,1, 13.022, 10558.303, 446.275, 52928.027 25/09/26,16:09:08,07,09,1, 11.9,1,1, 13.022, 10558.297, 446.308, 52928.054 25/09/26,16:09:08,08,09,1, 11.9,1,1, 13.022, 10558.314, 446.263, 52927.994 25/09/26,16:09:08,09,09,1, 11.9,1,1, 13.022, 10558.275, 446.278, 52928.008 25/09/26,16:09:08,10,09,1, 11.9,1,1, 13.022, 10558.293, 446.293, 52928.049 25/09/26,16:09:08,11,09,1, 11.9,1,1, 13.022, 10558.298, 446.277, 52928.005 25/09/26,16:09:08,12,09,1, 11.9,1,1, 13.022, 10558.290, 446.260, 52928.015 25/09/26,16:09:08,13,09,1, 11.9,1,1, 13.022, 10558.302, 446.276, 52928.057 25/09/26,16:09:08,14,09,1, 11.9,1,1, 13.022, 10558.301, 446.254, 52928.095 25/09/26,16:09:08,15,09,1, 11.9,1,1, 13.022, 10558.271, 446.278, 52928.030 25/09/26,16:09:08,16,09,1, 11.9,1,1, 13.022, 10558.294, 446.263, 52928.045 25/09/26,16:09:08,17,09,1, 11.9,1,1, 13.022, 10558.301, 446.256, 52928.056 25/09/26,16:09:08,18,09,1, 11.9,1,1, 13.022, 10558.260, 446.270, 52928.050 25/09/26,16:09:08,19,09,1, 11.9,1,1, 13.022, 10558.265, 446.276, 52928.021 25/09/26,16:09:09,00,09,1, 11.9,1,1, 13.020, 10558.261, 446.276, 52928.021 25/09/26,16:09:09,01,09,1, 11.9,1,1, 13.020, 10558.254, 446.273, 52927.985 25/09/26,16:09:09,02,09,1, 11.9,1,1, 13.020, 10558.286, 446.298, 52928.029 25/09/26,16:09:09,03,09,1, 11.9,1,1, 13.020, 10558.268, 446.246, 52928.058 25/09/26,16:09:09,04,09,1, 11.9,1,1, 13.020, 10558.258, 446.274, 52927.975 25/09/26,16:09:09,05,09,1, 11.9,1,1, 13.020, 10558.279, 446.275, 52928.083 25/09/26,16:09:09,06,09,1, 11.9,1,1, 13.020, 10558.273, 446.242, 52928.035 25/09/26,16:09:09,07,09,1, 11.9,1,1, 13.020, 10558.277, 446.261, 52928.030 25/09/26,16:09:09,08,09,1, 11.9,1,1, 13.020, 10558.280, 446.259, 52928.043 25/09/26,16:09:09,09,09,1, 11.9,1,1, 13.020, 10558.263, 446.218, 52927.982 25/09/26,16:09:09,10,09,1, 11.9,1,1, 13.020, 10558.274, 446.233, 52928.116 25/09/26,16:09:09,11,09,1, 11.9,1,1, 13.020, 10558.250, 446.243, 52928.077 25/09/26,16:09:09,12,09,1, 11.9,1,1, 13.020, 10558.246, 446.225, 52928.082 25/09/26,16:09:09,13,09,1, 11.9,1,1, 13.020, 10558.254, 446.259, 52928.074 25/09/26,16:09:09,14,09,1, 11.9,1,1, 13.020, 10558.269, 446.244, 52928.104 25/09/26,16:09:09,15,09,1, 11.9,1,1, 13.020, 10558.243, 446.246, 52928.088 25/09/26,16:09:09,16,09,1, 11.9,1,1, 13.020, 10558.246, 446.269, 52928.091 25/09/26,16:09:09,17,09,1, 11.9,1,1, 13.020, 10558.269, 446.257, 52928.075 25/09/26,16:09:09,18,09,1, 11.9,1,1, 13.020, 10558.252, 446.250, 52928.022 25/09/26,16:09:09,19,09,1, 11.9,1,1, 13.020, 10558.260, 446.272, 52928.106 25/09/26,16:09:10,00,09,1, 12.0,1,1, 13.019, 10558.252, 446.272, 52928.106 25/09/26,16:09:10,01,09,1, 12.0,1,1, 13.019, 10558.254, 446.237, 52928.078 25/09/26,16:09:10,02,09,1, 12.0,1,1, 13.019, 10558.245, 446.274, 52928.025 25/09/26,16:09:10,03,09,1, 12.0,1,1, 13.019, 10558.266, 446.248, 52928.072 25/09/26,16:09:10,04,09,1, 12.0,1,1, 13.019, 10558.252, 446.251, 52928.018 25/09/26,16:09:10,05,09,1, 12.0,1,1, 13.019, 10558.246, 446.277, 52928.014 25/09/26,16:09:10,06,09,1, 12.0,1,1, 13.019, 10558.257, 446.258, 52928.038 25/09/26,16:09:10,07,09,1, 12.0,1,1, 13.019, 10558.243, 446.247, 52928.046 25/09/26,16:09:10,08,09,1, 12.0,1,1, 13.019, 10558.260, 446.269, 52928.149 25/09/26,16:09:10,09,09,1, 12.0,1,1, 13.019, 10558.242, 446.236, 52927.960 25/09/26,16:09:10,10,09,1, 12.0,1,1, 13.019, 10558.248, 446.258, 52927.984 25/09/26,16:09:10,11,09,1, 12.0,1,1, 13.019, 10558.281, 446.271, 52928.070 25/09/26,16:09:10,12,09,1, 12.0,1,1, 13.019, 10558.270, 446.226, 52927.994 25/09/26,16:09:10,13,09,1, 12.0,1,1, 13.019, 10558.251, 446.260, 52927.994 25/09/26,16:09:10,14,09,1, 12.0,1,1, 13.019, 10558.254, 446.262, 52928.010 25/09/26,16:09:10,15,09,1, 12.0,1,1, 13.019, 10558.262, 446.252, 52927.996 25/09/26,16:09:10,16,09,1, 12.0,1,1, 13.019, 10558.260, 446.257, 52928.009 25/09/26,16:09:10,17,09,1, 12.0,1,1, 13.019, 10558.277, 446.249, 52928.035 25/09/26,16:09:10,18,09,1, 12.0,1,1, 13.019, 10558.263, 446.236, 52927.961 25/09/26,16:09:10,19,09,1, 12.0,1,1, 13.019, 10558.255, 446.262, 52928.021 25/09/26,16:09:11,00,09,1, 12.0,1,1, 13.021, 10558.252, 446.262, 52928.021 25/09/26,16:09:11,01,09,1, 12.0,1,1, 13.021, 10558.251, 446.246, 52928.071 25/09/26,16:09:11,02,09,1, 12.0,1,1, 13.021, 10558.256, 446.263, 52928.039 25/09/26,16:09:11,03,09,1, 12.0,1,1, 13.021, 10558.245, 446.229, 52928.021 25/09/26,16:09:11,04,09,1, 12.0,1,1, 13.021, 10558.266, 446.214, 52928.020 25/09/26,16:09:11,05,09,1, 12.0,1,1, 13.021, 10558.260, 446.256, 52928.017 25/09/26,16:09:11,06,09,1, 12.0,1,1, 13.021, 10558.254, 446.233, 52928.017 25/09/26,16:09:11,07,09,1, 12.0,1,1, 13.021, 10558.241, 446.230, 52927.990 25/09/26,16:09:11,08,09,1, 12.0,1,1, 13.021, 10558.242, 446.262, 52928.051 25/09/26,16:09:11,09,09,1, 12.0,1,1, 13.021, 10558.251, 446.210, 52928.026 25/09/26,16:09:11,10,09,1, 12.0,1,1, 13.021, 10558.243, 446.262, 52927.978 25/09/26,16:09:11,11,09,1, 12.0,1,1, 13.021, 10558.274, 446.245, 52928.036 25/09/26,16:09:11,12,09,1, 12.0,1,1, 13.021, 10558.280, 446.240, 52928.061 25/09/26,16:09:11,13,09,1, 12.0,1,1, 13.021, 10558.272, 446.236, 52928.025 25/09/26,16:09:11,14,09,1, 12.0,1,1, 13.021, 10558.268, 446.257, 52928.046 25/09/26,16:09:11,15,09,1, 12.0,1,1, 13.021, 10558.257, 446.247, 52928.071 25/09/26,16:09:11,16,09,1, 12.0,1,1, 13.021, 10558.257, 446.271, 52928.010 25/09/26,16:09:11,17,09,1, 12.0,1,1, 13.021, 10558.233, 446.250, 52928.067 25/09/26,16:09:11,18,09,1, 12.0,1,1, 13.021, 10558.251, 446.234, 52928.074 25/09/26,16:09:11,19,09,1, 12.0,1,1, 13.021, 10558.249, 446.240, 52927.988 25/09/26,16:09:12,00,09,1, 11.9,1,1, 13.023, 10558.244, 446.240, 52927.988 25/09/26,16:09:12,01,09,1, 11.9,1,1, 13.023, 10558.253, 446.227, 52928.052 25/09/26,16:09:12,02,09,1, 11.9,1,1, 13.023, 10558.237, 446.238, 52928.002 25/09/26,16:09:12,03,09,1, 11.9,1,1, 13.023, 10558.254, 446.254, 52928.027 25/09/26,16:09:12,04,09,1, 11.9,1,1, 13.023, 10558.245, 446.223, 52927.981 25/09/26,16:09:12,05,09,1, 11.9,1,1, 13.023, 10558.238, 446.237, 52927.994 25/09/26,16:09:12,06,09,1, 11.9,1,1, 13.023, 10558.238, 446.244, 52927.971 25/09/26,16:09:12,07,09,1, 11.9,1,1, 13.023, 10558.217, 446.207, 52927.974 25/09/26,16:09:12,08,09,1, 11.9,1,1, 13.023, 10558.230, 446.256, 52927.977 25/09/26,16:09:12,09,09,1, 11.9,1,1, 13.023, 10558.224, 446.242, 52928.010 25/09/26,16:09:12,10,09,1, 11.9,1,1, 13.023, 10558.215, 446.208, 52928.030 25/09/26,16:09:12,11,09,1, 11.9,1,1, 13.023, 10558.209, 446.242, 52928.028 25/09/26,16:09:12,12,09,1, 11.9,1,1, 13.023, 10558.236, 446.232, 52928.051 25/09/26,16:09:12,13,09,1, 11.9,1,1, 13.023, 10558.214, 446.204, 52927.974 25/09/26,16:09:12,14,09,1, 11.9,1,1, 13.023, 10558.229, 446.254, 52928.003 25/09/26,16:09:12,15,09,1, 11.9,1,1, 13.023, 10558.229, 446.234, 52928.078 25/09/26,16:09:12,16,09,1, 11.9,1,1, 13.023, 10558.230, 446.208, 52928.041 25/09/26,16:09:12,17,09,1, 11.9,1,1, 13.023, 10558.252, 446.237, 52928.031 25/09/26,16:09:12,18,09,1, 11.9,1,1, 13.023, 10558.241, 446.248, 52928.027 25/09/26,16:09:12,19,09,1, 11.9,1,1, 13.023, 10558.228, 446.204, 52928.033 25/09/26,16:09:13,00,09,1, 11.9,1,1, 13.020, 10558.227, 446.204, 52928.033 25/09/26,16:09:13,01,09,1, 11.9,1,1, 13.020, 10558.232, 446.219, 52928.014 25/09/26,16:09:13,02,09,1, 11.9,1,1, 13.020, 10558.226, 446.243, 52928.023 25/09/26,16:09:13,03,09,1, 11.9,1,1, 13.020, 10558.226, 446.250, 52928.075 25/09/26,16:09:13,04,09,1, 11.9,1,1, 13.020, 10558.235, 446.233, 52928.019 25/09/26,16:09:13,05,09,1, 11.9,1,1, 13.020, 10558.227, 446.206, 52927.989 25/09/26,16:09:13,06,09,1, 11.9,1,1, 13.020, 10558.221, 446.244, 52928.040 25/09/26,16:09:13,07,09,1, 11.9,1,1, 13.020, 10558.232, 446.213, 52927.956 25/09/26,16:09:13,08,09,1, 11.9,1,1, 13.020, 10558.208, 446.236, 52927.984 25/09/26,16:09:13,09,09,1, 11.9,1,1, 13.020, 10558.217, 446.244, 52928.001 25/09/26,16:09:13,10,09,1, 11.9,1,1, 13.020, 10558.218, 446.224, 52927.966 25/09/26,16:09:13,11,09,1, 11.9,1,1, 13.020, 10558.199, 446.217, 52927.990 25/09/26,16:09:13,12,09,1, 11.9,1,1, 13.020, 10558.203, 446.249, 52928.051 25/09/26,16:09:13,13,09,1, 11.9,1,1, 13.020, 10558.202, 446.235, 52928.044 25/09/26,16:09:13,14,09,1, 11.9,1,1, 13.020, 10558.182, 446.250, 52928.029 25/09/26,16:09:13,15,09,1, 11.9,1,1, 13.020, 10558.220, 446.250, 52927.972 25/09/26,16:09:13,16,09,1, 11.9,1,1, 13.020, 10558.214, 446.234, 52928.007 25/09/26,16:09:13,17,09,1, 11.9,1,1, 13.020, 10558.188, 446.256, 52928.060 25/09/26,16:09:13,18,09,1, 11.9,1,1, 13.020, 10558.206, 446.239, 52927.957 25/09/26,16:09:13,19,09,1, 11.9,1,1, 13.020, 10558.222, 446.210, 52927.993 25/09/26,16:09:14,00,09,1, 11.9,1,1, 13.016, 10558.219, 446.210, 52927.993 25/09/26,16:09:14,01,09,1, 11.9,1,1, 13.016, 10558.193, 446.205, 52927.997 25/09/26,16:09:14,02,09,1, 11.9,1,1, 13.016, 10558.205, 446.222, 52928.067 25/09/26,16:09:14,03,09,1, 11.9,1,1, 13.016, 10558.183, 446.233, 52928.030 25/09/26,16:09:14,04,09,1, 11.9,1,1, 13.016, 10558.190, 446.237, 52928.067 25/09/26,16:09:14,05,09,1, 11.9,1,1, 13.016, 10558.235, 446.202, 52927.946 25/09/26,16:09:14,06,09,1, 11.9,1,1, 13.016, 10558.205, 446.245, 52928.011 25/09/26,16:09:14,07,09,1, 11.9,1,1, 13.016, 10558.182, 446.230, 52927.987 25/09/26,16:09:14,08,09,1, 11.9,1,1, 13.016, 10558.182, 446.223, 52928.000 25/09/26,16:09:14,09,09,1, 11.9,1,1, 13.016, 10558.181, 446.251, 52927.936 25/09/26,16:09:14,10,09,1, 11.9,1,1, 13.016, 10558.186, 446.250, 52927.977 25/09/26,16:09:14,11,09,1, 11.9,1,1, 13.016, 10558.191, 446.203, 52927.918 25/09/26,16:09:14,12,09,1, 11.9,1,1, 13.016, 10558.181, 446.227, 52927.977 25/09/26,16:09:14,13,09,1, 11.9,1,1, 13.016, 10558.169, 446.243, 52927.951 25/09/26,16:09:14,14,09,1, 11.9,1,1, 13.016, 10558.174, 446.232, 52927.959 25/09/26,16:09:14,15,09,1, 11.9,1,1, 13.016, 10558.165, 446.242, 52927.987 25/09/26,16:09:14,16,09,1, 11.9,1,1, 13.016, 10558.181, 446.247, 52928.000 25/09/26,16:09:14,17,09,1, 11.9,1,1, 13.016, 10558.201, 446.225, 52928.012 25/09/26,16:09:14,18,09,1, 11.9,1,1, 13.016, 10558.187, 446.262, 52927.933 25/09/26,16:09:14,19,09,1, 11.9,1,1, 13.016, 10558.174, 446.238, 52927.998 25/09/26,16:09:15,00,09,1, 11.9,1,1, 13.018, 10558.169, 446.238, 52927.998 25/09/26,16:09:15,01,09,1, 11.9,1,1, 13.018, 10558.170, 446.248, 52927.910 25/09/26,16:09:15,02,09,1, 11.9,1,1, 13.018, 10558.194, 446.237, 52927.948 25/09/26,16:09:15,03,09,1, 11.9,1,1, 13.018, 10558.175, 446.231, 52927.979 25/09/26,16:09:15,04,09,1, 11.9,1,1, 13.018, 10558.190, 446.248, 52928.033 25/09/26,16:09:15,05,09,1, 11.9,1,1, 13.018, 10558.175, 446.234, 52928.012 25/09/26,16:09:15,06,09,1, 11.9,1,1, 13.018, 10558.178, 446.241, 52928.000 25/09/26,16:09:15,07,09,1, 11.9,1,1, 13.018, 10558.203, 446.256, 52927.997 25/09/26,16:09:15,08,09,1, 11.9,1,1, 13.018, 10558.189, 446.221, 52927.963 25/09/26,16:09:15,09,09,1, 11.9,1,1, 13.018, 10558.196, 446.220, 52927.937 25/09/26,16:09:15,10,09,1, 11.9,1,1, 13.018, 10558.211, 446.246, 52928.022 25/09/26,16:09:15,11,09,1, 11.9,1,1, 13.018, 10558.185, 446.230, 52928.051 25/09/26,16:09:15,12,09,1, 11.9,1,1, 13.018, 10558.151, 446.200, 52928.007 25/09/26,16:09:15,13,09,1, 11.9,1,1, 13.018, 10558.178, 446.238, 52928.021 25/09/26,16:09:15,14,09,1, 11.9,1,1, 13.018, 10558.174, 446.243, 52928.025 25/09/26,16:09:15,15,09,1, 11.9,1,1, 13.018, 10558.178, 446.221, 52927.965 25/09/26,16:09:15,16,09,1, 11.9,1,1, 13.018, 10558.162, 446.257, 52927.934 25/09/26,16:09:15,17,09,1, 11.9,1,1, 13.018, 10558.166, 446.217, 52928.015 25/09/26,16:09:15,18,09,1, 11.9,1,1, 13.018, 10558.164, 446.238, 52928.058 25/09/26,16:09:15,19,09,1, 11.9,1,1, 13.018, 10558.191, 446.255, 52928.041 25/09/26,16:09:16,00,10,1, 11.9,1,1, 13.020, 10558.186, 446.255, 52928.041 25/09/26,16:09:16,01,10,1, 11.9,1,1, 13.020, 10558.191, 446.217, 52927.988 25/09/26,16:09:16,02,10,1, 11.9,1,1, 13.020, 10558.175, 446.252, 52928.007 25/09/26,16:09:16,03,10,1, 11.9,1,1, 13.020, 10558.194, 446.239, 52928.019 25/09/26,16:09:16,04,10,1, 11.9,1,1, 13.020, 10558.171, 446.258, 52927.995 25/09/26,16:09:16,05,10,1, 11.9,1,1, 13.020, 10558.151, 446.261, 52927.996 25/09/26,16:09:16,06,10,1, 11.9,1,1, 13.020, 10558.139, 446.240, 52928.005 25/09/26,16:09:16,07,10,1, 11.9,1,1, 13.020, 10558.160, 446.233, 52927.982 25/09/26,16:09:16,08,10,1, 11.9,1,1, 13.020, 10558.151, 446.231, 52927.925 25/09/26,16:09:16,09,10,1, 11.9,1,1, 13.020, 10558.185, 446.224, 52927.946 25/09/26,16:09:16,10,10,1, 11.9,1,1, 13.020, 10558.175, 446.244, 52928.036 25/09/26,16:09:16,11,10,1, 11.9,1,1, 13.020, 10558.170, 446.236, 52928.005 25/09/26,16:09:16,12,10,1, 11.9,1,1, 13.020, 10558.172, 446.227, 52927.979 25/09/26,16:09:16,13,10,1, 11.9,1,1, 13.020, 10558.148, 446.260, 52928.007 25/09/26,16:09:16,14,10,1, 11.9,1,1, 13.020, 10558.165, 446.257, 52928.008 25/09/26,16:09:16,15,10,1, 11.9,1,1, 13.020, 10558.172, 446.239, 52928.028 25/09/26,16:09:16,16,10,1, 11.9,1,1, 13.020, 10558.153, 446.235, 52928.020 25/09/26,16:09:16,17,10,1, 11.9,1,1, 13.020, 10558.143, 446.222, 52928.038 25/09/26,16:09:16,18,10,1, 11.9,1,1, 13.020, 10558.149, 446.231, 52928.020 25/09/26,16:09:16,19,10,1, 11.9,1,1, 13.020, 10558.171, 446.274, 52927.942 25/09/26,16:09:17,00,10,1, 12.0,1,1, 13.019, 10558.169, 446.274, 52927.942 25/09/26,16:09:17,01,10,1, 12.0,1,1, 13.019, 10558.155, 446.240, 52927.976 25/09/26,16:09:17,02,10,1, 12.0,1,1, 13.019, 10558.136, 446.253, 52927.998 25/09/26,16:09:17,03,10,1, 12.0,1,1, 13.019, 10558.153, 446.241, 52927.988 25/09/26,16:09:17,04,10,1, 12.0,1,1, 13.019, 10558.150, 446.238, 52927.974 25/09/26,16:09:17,05,10,1, 12.0,1,1, 13.019, 10558.139, 446.290, 52927.998 25/09/26,16:09:17,06,10,1, 12.0,1,1, 13.019, 10558.138, 446.245, 52927.974 25/09/26,16:09:17,07,10,1, 12.0,1,1, 13.019, 10558.132, 446.209, 52927.953 25/09/26,16:09:17,08,10,1, 12.0,1,1, 13.019, 10558.106, 446.260, 52927.949 25/09/26,16:09:17,09,10,1, 12.0,1,1, 13.019, 10558.141, 446.241, 52928.001 25/09/26,16:09:17,10,10,1, 12.0,1,1, 13.019, 10558.132, 446.231, 52927.981 25/09/26,16:09:17,11,10,1, 12.0,1,1, 13.019, 10558.123, 446.246, 52927.988 25/09/26,16:09:17,12,10,1, 12.0,1,1, 13.019, 10558.143, 446.249, 52928.016 25/09/26,16:09:17,13,10,1, 12.0,1,1, 13.019, 10558.124, 446.232, 52927.948 25/09/26,16:09:17,14,10,1, 12.0,1,1, 13.019, 10558.158, 446.266, 52928.032 25/09/26,16:09:17,15,10,1, 12.0,1,1, 13.019, 10558.123, 446.239, 52928.017 25/09/26,16:09:17,16,10,1, 12.0,1,1, 13.019, 10558.119, 446.229, 52927.972 25/09/26,16:09:17,17,10,1, 12.0,1,1, 13.019, 10558.129, 446.260, 52928.021 25/09/26,16:09:17,18,10,1, 12.0,1,1, 13.019, 10558.123, 446.225, 52928.028 25/09/26,16:09:17,19,10,1, 12.0,1,1, 13.019, 10558.128, 446.236, 52927.951 25/09/26,16:09:18,00,09,1, 11.9,1,1, 13.022, 10558.127, 446.236, 52927.951 25/09/26,16:09:18,01,09,1, 11.9,1,1, 13.022, 10558.146, 446.246, 52928.006 25/09/26,16:09:18,02,09,1, 11.9,1,1, 13.022, 10558.129, 446.226, 52927.967 25/09/26,16:09:18,03,09,1, 11.9,1,1, 13.022, 10558.123, 446.252, 52928.040 25/09/26,16:09:18,04,09,1, 11.9,1,1, 13.022, 10558.118, 446.219, 52928.026 25/09/26,16:09:18,05,09,1, 11.9,1,1, 13.022, 10558.111, 446.241, 52927.986 25/09/26,16:09:18,06,09,1, 11.9,1,1, 13.022, 10558.118, 446.262, 52927.996 25/09/26,16:09:18,07,09,1, 11.9,1,1, 13.022, 10558.121, 446.237, 52927.935 25/09/26,16:09:18,08,09,1, 11.9,1,1, 13.022, 10558.106, 446.245, 52927.994 25/09/26,16:09:18,09,09,1, 11.9,1,1, 13.022, 10558.115, 446.258, 52927.973 25/09/26,16:09:18,10,09,1, 11.9,1,1, 13.022, 10558.107, 446.248, 52927.944 25/09/26,16:09:18,11,09,1, 11.9,1,1, 13.022, 10558.104, 446.258, 52927.984 25/09/26,16:09:18,12,09,1, 11.9,1,1, 13.022, 10558.108, 446.264, 52928.007 25/09/26,16:09:18,13,09,1, 11.9,1,1, 13.022, 10558.119, 446.230, 52927.943 25/09/26,16:09:18,14,09,1, 11.9,1,1, 13.022, 10558.099, 446.267, 52928.046 25/09/26,16:09:18,15,09,1, 11.9,1,1, 13.022, 10558.108, 446.275, 52928.035 25/09/26,16:09:18,16,09,1, 11.9,1,1, 13.022, 10558.121, 446.265, 52928.027 25/09/26,16:09:18,17,09,1, 11.9,1,1, 13.022, 10558.102, 446.286, 52927.952 25/09/26,16:09:18,18,09,1, 11.9,1,1, 13.022, 10558.101, 446.259, 52928.034 25/09/26,16:09:18,19,09,1, 11.9,1,1, 13.022, 10558.081, 446.283, 52928.214 25/09/26,16:09:19,00,11,1, 11.9,1,1, 13.021, 10558.077, 446.283, 52928.214 25/09/26,16:09:19,01,11,1, 11.9,1,1, 13.021, 10558.118, 446.273, 52927.948 25/09/26,16:09:19,02,11,1, 11.9,1,1, 13.021, 10558.106, 446.272, 52927.961 25/09/26,16:09:19,03,11,1, 11.9,1,1, 13.021, 10558.091, 446.320, 52928.096 25/09/26,16:09:19,04,11,1, 11.9,1,1, 13.021, 10558.097, 446.287, 52927.990 25/09/26,16:09:19,05,11,1, 11.9,1,1, 13.021, 10558.096, 446.279, 52928.033 25/09/26,16:09:19,06,11,1, 11.9,1,1, 13.021, 10558.085, 446.299, 52928.002 25/09/26,16:09:19,07,11,1, 11.9,1,1, 13.021, 10558.106, 446.300, 52928.033 25/09/26,16:09:19,08,11,1, 11.9,1,1, 13.021, 10558.095, 446.285, 52927.814 25/09/26,16:09:19,09,11,1, 11.9,1,1, 13.021, 10558.078, 446.285, 52928.112 25/09/26,16:09:19,10,11,1, 11.9,1,1, 13.021, 10558.106, 446.266, 52928.059 25/09/26,16:09:19,11,11,1, 11.9,1,1, 13.021, 10558.099, 446.264, 52927.991 25/09/26,16:09:19,12,11,1, 11.9,1,1, 13.021, 10558.102, 446.300, 52928.039 25/09/26,16:09:19,13,11,1, 11.9,1,1, 13.021, 10558.096, 446.277, 52927.977 25/09/26,16:09:19,14,11,1, 11.9,1,1, 13.021, 10558.092, 446.289, 52928.026 25/09/26,16:09:19,15,11,1, 11.9,1,1, 13.021, 10558.097, 446.326, 52928.044 25/09/26,16:09:19,16,11,1, 11.9,1,1, 13.021, 10558.111, 446.280, 52927.972 25/09/26,16:09:19,17,11,1, 11.9,1,1, 13.021, 10558.105, 446.271, 52927.929 25/09/26,16:09:19,18,11,1, 11.9,1,1, 13.021, 10558.096, 446.314, 52928.051 25/09/26,16:09:19,19,11,1, 11.9,1,1, 13.021, 10558.099, 446.276, 52928.025 25/09/26,16:09:20,00,09,1, 11.9,1,1, 13.021, 10558.094, 446.276, 52928.025 25/09/26,16:09:20,01,09,1, 11.9,1,1, 13.021, 10558.100, 446.310, 52927.979 25/09/26,16:09:20,02,09,1, 11.9,1,1, 13.021, 10558.090, 446.293, 52927.977 25/09/26,16:09:20,03,09,1, 11.9,1,1, 13.021, 10558.080, 446.301, 52927.964 25/09/26,16:09:20,04,09,1, 11.9,1,1, 13.021, 10558.091, 446.313, 52928.055 25/09/26,16:09:20,05,09,1, 11.9,1,1, 13.021, 10558.089, 446.297, 52928.049 25/09/26,16:09:20,06,09,1, 11.9,1,1, 13.021, 10558.078, 446.284, 52928.014 25/09/26,16:09:20,07,09,1, 11.9,1,1, 13.021, 10558.112, 446.309, 52928.019 25/09/26,16:09:20,08,09,1, 11.9,1,1, 13.021, 10558.084, 446.301, 52927.993 25/09/26,16:09:20,09,09,1, 11.9,1,1, 13.021, 10558.091, 446.313, 52927.811 25/09/26,16:09:20,10,09,1, 11.9,1,1, 13.021, 10558.097, 446.299, 52928.053 25/09/26,16:09:20,11,09,1, 11.9,1,1, 13.021, 10558.099, 446.287, 52928.009 25/09/26,16:09:20,12,09,1, 11.9,1,1, 13.021, 10558.082, 446.304, 52927.961 25/09/26,16:09:20,13,09,1, 11.9,1,1, 13.021, 10558.095, 446.300, 52927.981 25/09/26,16:09:20,14,09,1, 11.9,1,1, 13.021, 10558.089, 446.292, 52928.040 25/09/26,16:09:20,15,09,1, 11.9,1,1, 13.021, 10558.102, 446.331, 52928.027 25/09/26,16:09:20,16,09,1, 11.9,1,1, 13.021, 10558.078, 446.322, 52928.074 25/09/26,16:09:20,17,09,1, 11.9,1,1, 13.021, 10558.075, 446.317, 52928.000 25/09/26,16:09:20,18,09,1, 11.9,1,1, 13.021, 10558.075, 446.296, 52927.956 25/09/26,16:09:20,19,09,1, 11.9,1,1, 13.021, 10558.100, 446.330, 52928.001 25/09/26,16:09:21,00,10,1, 11.9,1,1, 13.017, 10558.094, 446.330, 52928.001 25/09/26,16:09:21,01,10,1, 11.9,1,1, 13.017, 10558.099, 446.327, 52928.007 25/09/26,16:09:21,02,10,1, 11.9,1,1, 13.017, 10558.095, 446.306, 52928.029 25/09/26,16:09:21,03,10,1, 11.9,1,1, 13.017, 10558.094, 446.278, 52927.998 25/09/26,16:09:21,04,10,1, 11.9,1,1, 13.017, 10558.083, 446.326, 52928.032 25/09/26,16:09:21,05,10,1, 11.9,1,1, 13.017, 10558.103, 446.309, 52927.972 25/09/26,16:09:21,06,10,1, 11.9,1,1, 13.017, 10558.086, 446.304, 52927.959 25/09/26,16:09:21,07,10,1, 11.9,1,1, 13.017, 10558.090, 446.311, 52927.989 25/09/26,16:09:21,08,10,1, 11.9,1,1, 13.017, 10558.080, 446.299, 52927.953 25/09/26,16:09:21,09,10,1, 11.9,1,1, 13.017, 10558.073, 446.330, 52928.009 25/09/26,16:09:21,10,10,1, 11.9,1,1, 13.017, 10558.094, 446.339, 52927.988 25/09/26,16:09:21,11,10,1, 11.9,1,1, 13.017, 10558.077, 446.297, 52928.007 25/09/26,16:09:21,12,10,1, 11.9,1,1, 13.017, 10558.093, 446.317, 52927.973 25/09/26,16:09:21,13,10,1, 11.9,1,1, 13.017, 10558.091, 446.306, 52927.939 25/09/26,16:09:21,14,10,1, 11.9,1,1, 13.017, 10558.110, 446.294, 52928.006 25/09/26,16:09:21,15,10,1, 11.9,1,1, 13.017, 10558.084, 446.311, 52928.016 25/09/26,16:09:21,16,10,1, 11.9,1,1, 13.017, 10558.085, 446.326, 52928.000 25/09/26,16:09:21,17,10,1, 11.9,1,1, 13.017, 10558.068, 446.299, 52928.063 25/09/26,16:09:21,18,10,1, 11.9,1,1, 13.017, 10558.075, 446.311, 52928.007 25/09/26,16:09:21,19,10,1, 11.9,1,1, 13.017, 10558.093, 446.344, 52928.026 25/09/26,16:09:22,00,09,1, 12.0,1,1, 13.020, 10558.085, 446.344, 52928.026 25/09/26,16:09:22,01,09,1, 12.0,1,1, 13.020, 10558.086, 446.324, 52928.023 25/09/26,16:09:22,02,09,1, 12.0,1,1, 13.020, 10558.089, 446.333, 52927.971 25/09/26,16:09:22,03,09,1, 12.0,1,1, 13.020, 10558.085, 446.310, 52927.950 25/09/26,16:09:22,04,09,1, 12.0,1,1, 13.020, 10558.082, 446.326, 52927.997 25/09/26,16:09:22,05,09,1, 12.0,1,1, 13.020, 10558.089, 446.325, 52927.988 25/09/26,16:09:22,06,09,1, 12.0,1,1, 13.020, 10558.077, 446.293, 52928.016 25/09/26,16:09:22,07,09,1, 12.0,1,1, 13.020, 10558.079, 446.312, 52928.009 25/09/26,16:09:22,08,09,1, 12.0,1,1, 13.020, 10558.095, 446.346, 52927.973 25/09/26,16:09:22,09,09,1, 12.0,1,1, 13.020, 10558.085, 446.321, 52927.976 25/09/26,16:09:22,10,09,1, 12.0,1,1, 13.020, 10558.100, 446.342, 52927.912 25/09/26,16:09:22,11,09,1, 12.0,1,1, 13.020, 10558.099, 446.357, 52928.048 25/09/26,16:09:22,12,09,1, 12.0,1,1, 13.020, 10558.078, 446.329, 52928.045 25/09/26,16:09:22,13,09,1, 12.0,1,1, 13.020, 10558.069, 446.361, 52928.037 25/09/26,16:09:22,14,09,1, 12.0,1,1, 13.020, 10558.092, 446.352, 52927.980 25/09/26,16:09:22,15,09,1, 12.0,1,1, 13.020, 10558.059, 446.333, 52927.979 25/09/26,16:09:22,16,09,1, 12.0,1,1, 13.020, 10558.070, 446.345, 52927.940 25/09/26,16:09:22,17,09,1, 12.0,1,1, 13.020, 10558.082, 446.355, 52927.992 25/09/26,16:09:22,18,09,1, 12.0,1,1, 13.020, 10558.082, 446.332, 52927.997 25/09/26,16:09:22,19,09,1, 12.0,1,1, 13.020, 10558.069, 446.360, 52927.971 25/09/26,16:09:23,00,11,1, 11.9,1,1, 13.022, 10558.069, 446.360, 52927.971 25/09/26,16:09:23,01,11,1, 11.9,1,1, 13.022, 10558.073, 446.322, 52927.950 25/09/26,16:09:23,02,11,1, 11.9,1,1, 13.022, 10558.068, 446.329, 52928.013 25/09/26,16:09:23,03,11,1, 11.9,1,1, 13.022, 10558.088, 446.348, 52927.966 25/09/26,16:09:23,04,11,1, 11.9,1,1, 13.022, 10558.096, 446.333, 52927.972 25/09/26,16:09:23,05,11,1, 11.9,1,1, 13.022, 10558.046, 446.362, 52927.961 25/09/26,16:09:23,06,11,1, 11.9,1,1, 13.022, 10558.076, 446.365, 52928.018 25/09/26,16:09:23,07,11,1, 11.9,1,1, 13.022, 10558.080, 446.327, 52927.793 25/09/26,16:09:23,08,11,1, 11.9,1,1, 13.022, 10558.051, 446.355, 52928.029 25/09/26,16:09:23,09,11,1, 11.9,1,1, 13.022, 10558.097, 446.329, 52927.952 25/09/26,16:09:23,10,11,1, 11.9,1,1, 13.022, 10558.077, 446.349, 52927.918 25/09/26,16:09:23,11,11,1, 11.9,1,1, 13.022, 10558.060, 446.350, 52927.978 25/09/26,16:09:23,12,11,1, 11.9,1,1, 13.022, 10558.085, 446.351, 52928.028 25/09/26,16:09:23,13,11,1, 11.9,1,1, 13.022, 10558.094, 446.342, 52927.960 25/09/26,16:09:23,14,11,1, 11.9,1,1, 13.022, 10558.086, 446.378, 52928.005 25/09/26,16:09:23,15,11,1, 11.9,1,1, 13.022, 10558.091, 446.360, 52927.994 25/09/26,16:09:23,16,11,1, 11.9,1,1, 13.022, 10558.073, 446.330, 52927.979 25/09/26,16:09:23,17,11,1, 11.9,1,1, 13.022, 10558.083, 446.368, 52928.069 25/09/26,16:09:23,18,11,1, 11.9,1,1, 13.022, 10558.079, 446.338, 52928.035 25/09/26,16:09:23,19,11,1, 11.9,1,1, 13.022, 10558.090, 446.314, 52927.976 25/09/26,16:09:24,00,10,1, 11.9,1,1, 13.019, 10558.085, 446.314, 52927.976 25/09/26,16:09:24,01,10,1, 11.9,1,1, 13.019, 10558.073, 446.363, 52928.019 25/09/26,16:09:24,02,10,1, 11.9,1,1, 13.019, 10558.082, 446.318, 52927.990 25/09/26,16:09:24,03,10,1, 11.9,1,1, 13.019, 10558.049, 446.363, 52928.037 25/09/26,16:09:24,04,10,1, 11.9,1,1, 13.019, 10558.068, 446.376, 52928.076 25/09/26,16:09:24,05,10,1, 11.9,1,1, 13.019, 10558.082, 446.356, 52927.996 25/09/26,16:09:24,06,10,1, 11.9,1,1, 13.019, 10558.069, 446.366, 52927.990 25/09/26,16:09:24,07,10,1, 11.9,1,1, 13.019, 10558.104, 446.354, 52928.027 25/09/26,16:09:24,08,10,1, 11.9,1,1, 13.019, 10558.099, 446.341, 52927.766 25/09/26,16:09:24,09,10,1, 11.9,1,1, 13.019, 10558.042, 446.372, 52927.941 25/09/26,16:09:24,10,10,1, 11.9,1,1, 13.019, 10558.069, 446.352, 52928.042 25/09/26,16:09:24,11,10,1, 11.9,1,1, 13.019, 10558.058, 446.359, 52927.960 25/09/26,16:09:24,12,10,1, 11.9,1,1, 13.019, 10558.072, 446.366, 52927.991 25/09/26,16:09:24,13,10,1, 11.9,1,1, 13.019, 10558.063, 446.339, 52928.008 25/09/26,16:09:24,14,10,1, 11.9,1,1, 13.019, 10558.070, 446.355, 52927.992 25/09/26,16:09:24,15,10,1, 11.9,1,1, 13.019, 10558.074, 446.367, 52927.970 25/09/26,16:09:24,16,10,1, 11.9,1,1, 13.019, 10558.087, 446.361, 52927.993 25/09/26,16:09:24,17,10,1, 11.9,1,1, 13.019, 10558.070, 446.357, 52927.955 25/09/26,16:09:24,18,10,1, 11.9,1,1, 13.019, 10558.084, 446.396, 52927.968 25/09/26,16:09:24,19,10,1, 11.9,1,1, 13.019, 10558.103, 446.343, 52928.034 25/09/26,16:09:25,00,11,1, 11.9,1,1, 13.024, 10558.102, 446.343, 52928.034 25/09/26,16:09:25,01,11,1, 11.9,1,1, 13.024, 10558.102, 446.387, 52928.089 25/09/26,16:09:25,02,11,1, 11.9,1,1, 13.024, 10558.104, 446.343, 52927.968 25/09/26,16:09:25,03,11,1, 11.9,1,1, 13.024, 10558.066, 446.375, 52927.996 25/09/26,16:09:25,04,11,1, 11.9,1,1, 13.024, 10558.084, 446.372, 52927.967 25/09/26,16:09:25,05,11,1, 11.9,1,1, 13.024, 10558.047, 446.350, 52928.021 25/09/26,16:09:25,06,11,1, 11.9,1,1, 13.024, 10558.065, 446.375, 52927.977 25/09/26,16:09:25,07,11,1, 11.9,1,1, 13.024, 10558.047, 446.368, 52928.048 25/09/26,16:09:25,08,11,1, 11.9,1,1, 13.024, 10558.065, 446.370, 52928.000 25/09/26,16:09:25,09,11,1, 11.9,1,1, 13.024, 10558.056, 446.373, 52927.950 25/09/26,16:09:25,10,11,1, 11.9,1,1, 13.024, 10558.088, 446.377, 52927.957 25/09/26,16:09:25,11,11,1, 11.9,1,1, 13.024, 10558.069, 446.359, 52927.981 25/09/26,16:09:25,12,11,1, 11.9,1,1, 13.024, 10558.050, 446.394, 52928.013 25/09/26,16:09:25,13,11,1, 11.9,1,1, 13.024, 10558.090, 446.384, 52928.015 25/09/26,16:09:25,14,11,1, 11.9,1,1, 13.024, 10558.084, 446.345, 52927.938 25/09/26,16:09:25,15,11,1, 11.9,1,1, 13.024, 10558.074, 446.404, 52927.959 25/09/26,16:09:25,16,11,1, 11.9,1,1, 13.024, 10558.089, 446.373, 52928.006 25/09/26,16:09:25,17,11,1, 11.9,1,1, 13.024, 10558.067, 446.362, 52927.955 25/09/26,16:09:25,18,11,1, 11.9,1,1, 13.024, 10558.069, 446.401, 52928.009 25/09/26,16:09:25,19,11,1, 11.9,1,1, 13.024, 10558.094, 446.391, 52928.035 25/09/26,16:09:26,00,10,1, 11.9,1,1, 13.022, 10558.094, 446.391, 52928.035 25/09/26,16:09:26,01,10,1, 11.9,1,1, 13.022, 10558.099, 446.394, 52928.066 25/09/26,16:09:26,02,10,1, 11.9,1,1, 13.022, 10558.081, 446.380, 52928.096 25/09/26,16:09:26,03,10,1, 11.9,1,1, 13.022, 10558.083, 446.390, 52928.032 25/09/26,16:09:26,04,10,1, 11.9,1,1, 13.022, 10558.074, 446.399, 52928.030 25/09/26,16:09:26,05,10,1, 11.9,1,1, 13.022, 10558.082, 446.380, 52928.055 25/09/26,16:09:26,06,10,1, 11.9,1,1, 13.022, 10558.079, 446.365, 52928.029 25/09/26,16:09:26,07,10,1, 11.9,1,1, 13.022, 10558.088, 446.417, 52927.941 25/09/26,16:09:26,08,10,1, 11.9,1,1, 13.022, 10558.084, 446.396, 52928.016 25/09/26,16:09:26,09,10,1, 11.9,1,1, 13.022, 10558.093, 446.378, 52928.007 25/09/26,16:09:26,10,10,1, 11.9,1,1, 13.022, 10558.086, 446.418, 52928.022 25/09/26,16:09:26,11,10,1, 11.9,1,1, 13.022, 10558.097, 446.398, 52927.939 25/09/26,16:09:26,12,10,1, 11.9,1,1, 13.022, 10558.076, 446.413, 52927.999 25/09/26,16:09:26,13,10,1, 11.9,1,1, 13.022, 10558.100, 446.418, 52928.040 25/09/26,16:09:26,14,10,1, 11.9,1,1, 13.022, 10558.126, 446.391, 52928.008 25/09/26,16:09:26,15,10,1, 11.9,1,1, 13.022, 10558.092, 446.385, 52927.984 25/09/26,16:09:26,16,10,1, 11.9,1,1, 13.022, 10558.086, 446.414, 52928.061 25/09/26,16:09:26,17,10,1, 11.9,1,1, 13.022, 10558.115, 446.392, 52928.014 25/09/26,16:09:26,18,10,1, 11.9,1,1, 13.022, 10558.121, 446.390, 52927.955 25/09/26,16:09:26,19,10,1, 11.9,1,1, 13.022, 10558.117, 446.433, 52928.005 25/09/26,16:09:27,00,10,1, 11.9,1,1, 13.023, 10558.110, 446.433, 52928.005 25/09/26,16:09:27,01,10,1, 11.9,1,1, 13.023, 10558.097, 446.409, 52928.039 25/09/26,16:09:27,02,10,1, 11.9,1,1, 13.023, 10558.096, 446.413, 52928.026 25/09/26,16:09:27,03,10,1, 11.9,1,1, 13.023, 10558.104, 446.387, 52928.056 25/09/26,16:09:27,04,10,1, 11.9,1,1, 13.023, 10558.078, 446.422, 52928.139 25/09/26,16:09:27,05,10,1, 11.9,1,1, 13.023, 10558.103, 446.421, 52928.073 25/09/26,16:09:27,06,10,1, 11.9,1,1, 13.023, 10558.088, 446.391, 52927.905 25/09/26,16:09:27,07,10,1, 11.9,1,1, 13.023, 10558.083, 446.403, 52928.030 25/09/26,16:09:27,08,10,1, 11.9,1,1, 13.023, 10558.088, 446.411, 52928.043 25/09/26,16:09:27,09,10,1, 11.9,1,1, 13.023, 10558.098, 446.376, 52927.984 25/09/26,16:09:27,10,10,1, 11.9,1,1, 13.023, 10558.101, 446.410, 52927.967 25/09/26,16:09:27,11,10,1, 11.9,1,1, 13.023, 10558.102, 446.435, 52928.024 25/09/26,16:09:27,12,10,1, 11.9,1,1, 13.023, 10558.111, 446.400, 52927.992 25/09/26,16:09:27,13,10,1, 11.9,1,1, 13.023, 10558.086, 446.425, 52928.037 25/09/26,16:09:27,14,10,1, 11.9,1,1, 13.023, 10558.104, 446.423, 52928.036 25/09/26,16:09:27,15,10,1, 11.9,1,1, 13.023, 10558.096, 446.413, 52928.047 25/09/26,16:09:27,16,10,1, 11.9,1,1, 13.023, 10558.085, 446.400, 52928.015 25/09/26,16:09:27,17,10,1, 11.9,1,1, 13.023, 10558.077, 446.407, 52928.010 25/09/26,16:09:27,18,10,1, 11.9,1,1, 13.023, 10558.119, 446.400, 52928.026 25/09/26,16:09:27,19,10,1, 11.9,1,1, 13.023, 10558.103, 446.406, 52927.984 25/09/26,16:09:28,00,09,1, 11.9,1,1, 13.021, 10558.102, 446.406, 52927.984 25/09/26,16:09:28,01,09,1, 11.9,1,1, 13.021, 10558.088, 446.406, 52928.027 25/09/26,16:09:28,02,09,1, 11.9,1,1, 13.021, 10558.093, 446.391, 52927.955 25/09/26,16:09:28,03,09,1, 11.9,1,1, 13.021, 10558.101, 446.425, 52928.036 25/09/26,16:09:28,04,09,1, 11.9,1,1, 13.021, 10558.107, 446.410, 52928.022 25/09/26,16:09:28,05,09,1, 11.9,1,1, 13.021, 10558.075, 446.428, 52928.071 25/09/26,16:09:28,06,09,1, 11.9,1,1, 13.021, 10558.108, 446.412, 52927.942 25/09/26,16:09:28,07,09,1, 11.9,1,1, 13.021, 10558.087, 446.383, 52927.942 25/09/26,16:09:28,08,09,1, 11.9,1,1, 13.021, 10558.109, 446.417, 52928.022 25/09/26,16:09:28,09,09,1, 11.9,1,1, 13.021, 10558.088, 446.433, 52928.019 25/09/26,16:09:28,10,09,1, 11.9,1,1, 13.021, 10558.085, 446.415, 52927.948 25/09/26,16:09:28,11,09,1, 11.9,1,1, 13.021, 10558.100, 446.402, 52927.979 25/09/26,16:09:28,12,09,1, 11.9,1,1, 13.021, 10558.088, 446.429, 52928.028 25/09/26,16:09:28,13,09,1, 11.9,1,1, 13.021, 10558.083, 446.404, 52927.962 25/09/26,16:09:28,14,09,1, 11.9,1,1, 13.021, 10558.089, 446.446, 52927.941 25/09/26,16:09:28,15,09,1, 11.9,1,1, 13.021, 10558.100, 446.437, 52927.982 25/09/26,16:09:28,16,09,1, 11.9,1,1, 13.021, 10558.094, 446.413, 52927.953 25/09/26,16:09:28,17,09,1, 11.9,1,1, 13.021, 10558.084, 446.437, 52927.944 25/09/26,16:09:28,18,09,1, 11.9,1,1, 13.021, 10558.102, 446.425, 52927.937 25/09/26,16:09:28,19,09,1, 11.9,1,1, 13.021, 10558.097, 446.378, 52927.939 25/09/26,16:09:29,00,09,1, 11.9,1,1, 13.022, 10558.094, 446.378, 52927.939 25/09/26,16:09:29,01,09,1, 11.9,1,1, 13.022, 10558.078, 446.429, 52927.979 25/09/26,16:09:29,02,09,1, 11.9,1,1, 13.022, 10558.100, 446.408, 52927.942 25/09/26,16:09:29,03,09,1, 11.9,1,1, 13.022, 10558.073, 446.425, 52927.967 25/09/26,16:09:29,04,09,1, 11.9,1,1, 13.022, 10558.097, 446.422, 52928.014 25/09/26,16:09:29,05,09,1, 11.9,1,1, 13.022, 10558.099, 446.394, 52928.032 25/09/26,16:09:29,06,09,1, 11.9,1,1, 13.022, 10558.103, 446.429, 52928.045 25/09/26,16:09:29,07,09,1, 11.9,1,1, 13.022, 10558.093, 446.410, 52927.978 25/09/26,16:09:29,08,09,1, 11.9,1,1, 13.022, 10558.132, 446.410, 52927.991 25/09/26,16:09:29,09,09,1, 11.9,1,1, 13.022, 10558.094, 446.412, 52927.981 25/09/26,16:09:29,10,09,1, 11.9,1,1, 13.022, 10558.093, 446.401, 52928.024 25/09/26,16:09:29,11,09,1, 11.9,1,1, 13.022, 10558.090, 446.446, 52928.049 25/09/26,16:09:29,12,09,1, 11.9,1,1, 13.022, 10558.089, 446.463, 52927.961 25/09/26,16:09:29,13,09,1, 11.9,1,1, 13.022, 10558.116, 446.418, 52927.972 25/09/26,16:09:29,14,09,1, 11.9,1,1, 13.022, 10558.109, 446.419, 52928.006 25/09/26,16:09:29,15,09,1, 11.9,1,1, 13.022, 10558.107, 446.443, 52928.003 25/09/26,16:09:29,16,09,1, 11.9,1,1, 13.022, 10558.095, 446.425, 52927.945 25/09/26,16:09:29,17,09,1, 11.9,1,1, 13.022, 10558.110, 446.434, 52927.961 25/09/26,16:09:29,18,09,1, 11.9,1,1, 13.022, 10558.101, 446.434, 52927.976 25/09/26,16:09:29,19,09,1, 11.9,1,1, 13.022, 10558.105, 446.415, 52928.055 25/09/26,16:09:30,00,09,1, 11.9,1,1, 13.019, 10558.102, 446.415, 52928.055 25/09/26,16:09:30,01,09,1, 11.9,1,1, 13.019, 10558.134, 446.439, 52928.006 25/09/26,16:09:30,02,09,1, 11.9,1,1, 13.019, 10558.109, 446.396, 52927.997 25/09/26,16:09:30,03,09,1, 11.9,1,1, 13.019, 10558.087, 446.412, 52927.983 25/09/26,16:09:30,04,09,1, 11.9,1,1, 13.019, 10558.101, 446.432, 52927.977 25/09/26,16:09:30,05,09,1, 11.9,1,1, 13.019, 10558.099, 446.438, 52927.998 25/09/26,16:09:30,06,09,1, 11.9,1,1, 13.019, 10558.097, 446.401, 52927.996 25/09/26,16:09:30,07,09,1, 11.9,1,1, 13.019, 10558.116, 446.424, 52927.954 25/09/26,16:09:30,08,09,1, 11.9,1,1, 13.019, 10558.111, 446.404, 52927.980 25/09/26,16:09:30,09,09,1, 11.9,1,1, 13.019, 10558.093, 446.398, 52928.001 25/09/26,16:09:30,10,09,1, 11.9,1,1, 13.019, 10558.105, 446.418, 52928.018 25/09/26,16:09:30,11,09,1, 11.9,1,1, 13.019, 10558.117, 446.410, 52927.997 25/09/26,16:09:30,12,09,1, 11.9,1,1, 13.019, 10558.100, 446.395, 52927.994 25/09/26,16:09:30,13,09,1, 11.9,1,1, 13.019, 10558.083, 446.418, 52927.990 25/09/26,16:09:30,14,09,1, 11.9,1,1, 13.019, 10558.119, 446.394, 52927.948 25/09/26,16:09:30,15,09,1, 11.9,1,1, 13.019, 10558.077, 446.411, 52928.024 25/09/26,16:09:30,16,09,1, 11.9,1,1, 13.019, 10558.092, 446.448, 52928.008 25/09/26,16:09:30,17,09,1, 11.9,1,1, 13.019, 10558.125, 446.400, 52928.010 25/09/26,16:09:30,18,09,1, 11.9,1,1, 13.019, 10558.125, 446.408, 52927.984 25/09/26,16:09:30,19,09,1, 11.9,1,1, 13.019, 10558.109, 446.424, 52927.953 25/09/26,16:09:31,00,09,1, 11.9,1,1, 13.018, 10558.102, 446.424, 52927.953 25/09/26,16:09:31,01,09,1, 11.9,1,1, 13.018, 10558.094, 446.400, 52927.981 25/09/26,16:09:31,02,09,1, 11.9,1,1, 13.018, 10558.101, 446.438, 52928.023 25/09/26,16:09:31,03,09,1, 11.9,1,1, 13.018, 10558.128, 446.396, 52928.013 25/09/26,16:09:31,04,09,1, 11.9,1,1, 13.018, 10558.106, 446.421, 52928.041 25/09/26,16:09:31,05,09,1, 11.9,1,1, 13.018, 10558.106, 446.437, 52927.984 25/09/26,16:09:31,06,09,1, 11.9,1,1, 13.018, 10558.109, 446.366, 52928.046 25/09/26,16:09:31,07,09,1, 11.9,1,1, 13.018, 10558.089, 446.391, 52927.924 25/09/26,16:09:31,08,09,1, 11.9,1,1, 13.018, 10558.103, 446.417, 52927.991 25/09/26,16:09:31,09,09,1, 11.9,1,1, 13.018, 10558.112, 446.418, 52927.984 25/09/26,16:09:31,10,09,1, 11.9,1,1, 13.018, 10558.104, 446.418, 52927.953 25/09/26,16:09:31,11,09,1, 11.9,1,1, 13.018, 10558.105, 446.394, 52928.079 25/09/26,16:09:31,12,09,1, 11.9,1,1, 13.018, 10558.100, 446.402, 52928.039 25/09/26,16:09:31,13,09,1, 11.9,1,1, 13.018, 10558.116, 446.395, 52927.968 25/09/26,16:09:31,14,09,1, 11.9,1,1, 13.018, 10558.089, 446.418, 52927.966 25/09/26,16:09:31,15,09,1, 11.9,1,1, 13.018, 10558.101, 446.407, 52928.007 25/09/26,16:09:31,16,09,1, 11.9,1,1, 13.018, 10558.087, 446.395, 52927.938 25/09/26,16:09:31,17,09,1, 11.9,1,1, 13.018, 10558.095, 446.408, 52927.986 25/09/26,16:09:31,18,09,1, 11.9,1,1, 13.018, 10558.094, 446.393, 52928.025 25/09/26,16:09:31,19,09,1, 11.9,1,1, 13.018, 10558.109, 446.415, 52927.998 25/09/26,16:09:32,00,09,1, 11.9,1,1, 13.021, 10558.102, 446.415, 52927.998 25/09/26,16:09:32,01,09,1, 11.9,1,1, 13.021, 10558.117, 446.369, 52927.966 25/09/26,16:09:32,02,09,1, 11.9,1,1, 13.021, 10558.110, 446.381, 52927.988 25/09/26,16:09:32,03,09,1, 11.9,1,1, 13.021, 10558.087, 446.404, 52928.000 25/09/26,16:09:32,04,09,1, 11.9,1,1, 13.021, 10558.140, 446.379, 52928.023 25/09/26,16:09:32,05,09,1, 11.9,1,1, 13.021, 10558.101, 446.404, 52927.974 25/09/26,16:09:32,06,09,1, 11.9,1,1, 13.021, 10558.089, 446.407, 52927.964 25/09/26,16:09:32,07,09,1, 11.9,1,1, 13.021, 10558.075, 446.371, 52927.966 25/09/26,16:09:32,08,09,1, 11.9,1,1, 13.021, 10558.056, 446.403, 52927.981 25/09/26,16:09:32,09,09,1, 11.9,1,1, 13.021, 10558.121, 446.401, 52927.973 25/09/26,16:09:32,10,09,1, 11.9,1,1, 13.021, 10558.112, 446.399, 52928.024 25/09/26,16:09:32,11,09,1, 11.9,1,1, 13.021, 10558.101, 446.433, 52927.947 25/09/26,16:09:32,12,09,1, 11.9,1,1, 13.021, 10558.098, 446.415, 52928.009 25/09/26,16:09:32,13,09,1, 11.9,1,1, 13.021, 10558.088, 446.406, 52927.960 25/09/26,16:09:32,14,09,1, 11.9,1,1, 13.021, 10558.096, 446.384, 52928.049 25/09/26,16:09:32,15,09,1, 11.9,1,1, 13.021, 10558.084, 446.390, 52927.967 25/09/26,16:09:32,16,09,1, 11.9,1,1, 13.021, 10558.091, 446.393, 52927.926 25/09/26,16:09:32,17,09,1, 11.9,1,1, 13.021, 10558.117, 446.398, 52927.987 25/09/26,16:09:32,18,09,1, 11.9,1,1, 13.021, 10558.088, 446.401, 52928.024 25/09/26,16:09:32,19,09,1, 11.9,1,1, 13.021, 10558.102, 446.362, 52927.935 25/09/26,16:09:33,00,09,1, 11.9,1,1, 13.025, 10558.094, 446.362, 52927.935 25/09/26,16:09:33,01,09,1, 11.9,1,1, 13.025, 10558.121, 446.412, 52928.054 25/09/26,16:09:33,02,09,1, 11.9,1,1, 13.025, 10558.101, 446.383, 52928.006 25/09/26,16:09:33,03,09,1, 11.9,1,1, 13.025, 10558.102, 446.429, 52928.024 25/09/26,16:09:33,04,09,1, 11.9,1,1, 13.025, 10558.091, 446.391, 52927.953 25/09/26,16:09:33,05,09,1, 11.9,1,1, 13.025, 10558.083, 446.360, 52927.965 25/09/26,16:09:33,06,09,1, 11.9,1,1, 13.025, 10558.104, 446.393, 52928.015 25/09/26,16:09:33,07,09,1, 11.9,1,1, 13.025, 10558.106, 446.388, 52927.931 25/09/26,16:09:33,08,09,1, 11.9,1,1, 13.025, 10558.087, 446.383, 52928.002 25/09/26,16:09:33,09,09,1, 11.9,1,1, 13.025, 10558.100, 446.406, 52927.952 25/09/26,16:09:33,10,09,1, 11.9,1,1, 13.025, 10558.098, 446.397, 52927.940 25/09/26,16:09:33,11,09,1, 11.9,1,1, 13.025, 10558.073, 446.391, 52928.010 25/09/26,16:09:33,12,09,1, 11.9,1,1, 13.025, 10558.105, 446.394, 52928.028 25/09/26,16:09:33,13,09,1, 11.9,1,1, 13.025, 10558.077, 446.382, 52928.012 25/09/26,16:09:33,14,09,1, 11.9,1,1, 13.025, 10558.075, 446.376, 52927.987 25/09/26,16:09:33,15,09,1, 11.9,1,1, 13.025, 10558.087, 446.403, 52927.985 25/09/26,16:09:33,16,09,1, 11.9,1,1, 13.025, 10558.093, 446.389, 52927.995 25/09/26,16:09:33,17,09,1, 11.9,1,1, 13.025, 10558.104, 446.368, 52927.951 25/09/26,16:09:33,18,09,1, 11.9,1,1, 13.025, 10558.077, 446.368, 52928.016 25/09/26,16:09:33,19,09,1, 11.9,1,1, 13.025, 10558.107, 446.352, 52927.966 25/09/26,16:09:34,00,09,1, 12.0,1,1, 13.020, 10558.102, 446.352, 52927.966 25/09/26,16:09:34,01,09,1, 12.0,1,1, 13.020, 10558.110, 446.400, 52928.001 25/09/26,16:09:34,02,09,1, 12.0,1,1, 13.020, 10558.092, 446.365, 52928.023 25/09/26,16:09:34,03,09,1, 12.0,1,1, 13.020, 10558.121, 446.353, 52927.905 25/09/26,16:09:34,04,09,1, 12.0,1,1, 13.020, 10558.121, 446.381, 52927.999 25/09/26,16:09:34,05,09,1, 12.0,1,1, 13.020, 10558.116, 446.344, 52927.966 25/09/26,16:09:34,06,09,1, 12.0,1,1, 13.020, 10558.072, 446.392, 52928.018 25/09/26,16:09:34,07,09,1, 12.0,1,1, 13.020, 10558.101, 446.369, 52927.963 25/09/26,16:09:34,08,09,1, 12.0,1,1, 13.020, 10558.106, 446.342, 52927.977 25/09/26,16:09:34,09,09,1, 12.0,1,1, 13.020, 10558.089, 446.376, 52927.964 25/09/26,16:09:34,10,09,1, 12.0,1,1, 13.020, 10558.085, 446.376, 52928.012 25/09/26,16:09:34,11,09,1, 12.0,1,1, 13.020, 10558.113, 446.341, 52927.923 25/09/26,16:09:34,12,09,1, 12.0,1,1, 13.020, 10558.102, 446.382, 52928.011 25/09/26,16:09:34,13,09,1, 12.0,1,1, 13.020, 10558.119, 446.379, 52927.955 25/09/26,16:09:34,14,09,1, 12.0,1,1, 13.020, 10558.117, 446.334, 52928.003 25/09/26,16:09:34,15,09,1, 12.0,1,1, 13.020, 10558.073, 446.364, 52927.922 25/09/26,16:09:34,16,09,1, 12.0,1,1, 13.020, 10558.097, 446.349, 52927.983 25/09/26,16:09:34,17,09,1, 12.0,1,1, 13.020, 10558.098, 446.333, 52927.961 25/09/26,16:09:34,18,09,1, 12.0,1,1, 13.020, 10558.090, 446.354, 52927.947 25/09/26,16:09:34,19,09,1, 12.0,1,1, 13.020, 10558.087, 446.355, 52927.960 25/09/26,16:09:35,00,09,1, 11.9,1,1, 13.020, 10558.085, 446.355, 52927.960 25/09/26,16:09:35,01,09,1, 11.9,1,1, 13.020, 10558.082, 446.353, 52927.950 25/09/26,16:09:35,02,09,1, 11.9,1,1, 13.020, 10558.090, 446.337, 52927.963 25/09/26,16:09:35,03,09,1, 11.9,1,1, 13.020, 10558.102, 446.341, 52927.887 25/09/26,16:09:35,04,09,1, 11.9,1,1, 13.020, 10558.076, 446.344, 52927.911 25/09/26,16:09:35,05,09,1, 11.9,1,1, 13.020, 10558.087, 446.350, 52928.021 25/09/26,16:09:35,06,09,1, 11.9,1,1, 13.020, 10558.085, 446.319, 52927.911 25/09/26,16:09:35,07,09,1, 11.9,1,1, 13.020, 10558.098, 446.354, 52927.921 25/09/26,16:09:35,08,09,1, 11.9,1,1, 13.020, 10558.095, 446.342, 52927.934 25/09/26,16:09:35,09,09,1, 11.9,1,1, 13.020, 10558.102, 446.338, 52927.912 25/09/26,16:09:35,10,09,1, 11.9,1,1, 13.020, 10558.095, 446.360, 52927.940 25/09/26,16:09:35,11,09,1, 11.9,1,1, 13.020, 10558.099, 446.328, 52927.955 25/09/26,16:09:35,12,09,1, 11.9,1,1, 13.020, 10558.088, 446.342, 52927.898 25/09/26,16:09:35,13,09,1, 11.9,1,1, 13.020, 10558.092, 446.370, 52927.987 25/09/26,16:09:35,14,09,1, 11.9,1,1, 13.020, 10558.082, 446.336, 52927.936 25/09/26,16:09:35,15,09,1, 11.9,1,1, 13.020, 10558.106, 446.295, 52927.874 25/09/26,16:09:35,16,09,1, 11.9,1,1, 13.020, 10558.075, 446.348, 52927.949 25/09/26,16:09:35,17,09,1, 11.9,1,1, 13.020, 10558.112, 446.346, 52927.945 25/09/26,16:09:35,18,09,1, 11.9,1,1, 13.020, 10558.085, 446.323, 52927.988 25/09/26,16:09:35,19,09,1, 11.9,1,1, 13.020, 10558.093, 446.347, 52927.911 25/09/26,16:09:36,00,09,1, 11.9,1,1, 13.021, 10558.085, 446.347, 52927.911 25/09/26,16:09:36,01,09,1, 11.9,1,1, 13.021, 10558.065, 446.323, 52927.935 25/09/26,16:09:36,02,09,1, 11.9,1,1, 13.021, 10558.099, 446.359, 52928.000 25/09/26,16:09:36,03,09,1, 11.9,1,1, 13.021, 10558.100, 446.319, 52927.985 25/09/26,16:09:36,04,09,1, 11.9,1,1, 13.021, 10558.096, 446.328, 52927.901 25/09/26,16:09:36,05,09,1, 11.9,1,1, 13.021, 10558.096, 446.349, 52927.984 25/09/26,16:09:36,06,09,1, 11.9,1,1, 13.021, 10558.081, 446.330, 52927.964 25/09/26,16:09:36,07,09,1, 11.9,1,1, 13.021, 10558.075, 446.323, 52928.019 25/09/26,16:09:36,08,09,1, 11.9,1,1, 13.021, 10558.071, 446.330, 52928.008 25/09/26,16:09:36,09,09,1, 11.9,1,1, 13.021, 10558.096, 446.307, 52927.905 25/09/26,16:09:36,10,09,1, 11.9,1,1, 13.021, 10558.079, 446.325, 52927.839 25/09/26,16:09:36,11,09,1, 11.9,1,1, 13.021, 10558.078, 446.357, 52927.992 25/09/26,16:09:36,12,09,1, 11.9,1,1, 13.021, 10558.087, 446.342, 52928.117 25/09/26,16:09:36,13,09,1, 11.9,1,1, 13.021, 10558.118, 446.312, 52927.859 25/09/26,16:09:36,14,09,1, 11.9,1,1, 13.021, 10558.095, 446.324, 52927.880 25/09/26,16:09:36,15,09,1, 11.9,1,1, 13.021, 10558.096, 446.296, 52927.854 25/09/26,16:09:36,16,09,1, 11.9,1,1, 13.021, 10558.060, 446.351, 52927.920 25/09/26,16:09:36,17,09,1, 11.9,1,1, 13.021, 10558.088, 446.328, 52927.971 25/09/26,16:09:36,18,09,1, 11.9,1,1, 13.021, 10558.063, 446.296, 52927.925 25/09/26,16:09:36,19,09,1, 11.9,1,1, 13.021, 10558.091, 446.326, 52927.916 25/09/26,16:09:37,00,09,1, 11.9,1,1, 13.019, 10558.085, 446.326, 52927.916 25/09/26,16:09:37,01,09,1, 11.9,1,1, 13.019, 10558.075, 446.296, 52927.893 25/09/26,16:09:37,02,09,1, 11.9,1,1, 13.019, 10558.067, 446.307, 52927.921 25/09/26,16:09:37,03,09,1, 11.9,1,1, 13.019, 10558.078, 446.326, 52927.888 25/09/26,16:09:37,04,09,1, 11.9,1,1, 13.019, 10558.061, 446.291, 52927.942 25/09/26,16:09:37,05,09,1, 11.9,1,1, 13.019, 10558.082, 446.303, 52927.931 25/09/26,16:09:37,06,09,1, 11.9,1,1, 13.019, 10558.078, 446.328, 52927.930 25/09/26,16:09:37,07,09,1, 11.9,1,1, 13.019, 10558.073, 446.288, 52927.888 25/09/26,16:09:37,08,09,1, 11.9,1,1, 13.019, 10558.072, 446.319, 52927.974 25/09/26,16:09:37,09,09,1, 11.9,1,1, 13.019, 10558.073, 446.281, 52927.962 25/09/26,16:09:37,10,09,1, 11.9,1,1, 13.019, 10558.050, 446.303, 52927.931 25/09/26,16:09:37,11,09,1, 11.9,1,1, 13.019, 10558.100, 446.317, 52927.972 25/09/26,16:09:37,12,09,1, 11.9,1,1, 13.019, 10558.068, 446.298, 52927.969 25/09/26,16:09:37,13,09,1, 11.9,1,1, 13.019, 10558.060, 446.274, 52927.969 25/09/26,16:09:37,14,09,1, 11.9,1,1, 13.019, 10558.100, 446.311, 52927.863 25/09/26,16:09:37,15,09,1, 11.9,1,1, 13.019, 10558.090, 446.286, 52927.902 25/09/26,16:09:37,16,09,1, 11.9,1,1, 13.019, 10558.071, 446.271, 52927.945 25/09/26,16:09:37,17,09,1, 11.9,1,1, 13.019, 10558.088, 446.291, 52927.937 25/09/26,16:09:37,18,09,1, 11.9,1,1, 13.019, 10558.077, 446.277, 52927.948 25/09/26,16:09:37,19,09,1, 11.9,1,1, 13.019, 10558.078, 446.268, 52927.905 25/09/26,16:09:38,00,09,1, 11.9,1,1, 13.023, 10558.077, 446.268, 52927.905 25/09/26,16:09:38,01,09,1, 11.9,1,1, 13.023, 10558.068, 446.280, 52927.952 25/09/26,16:09:38,02,09,1, 11.9,1,1, 13.023, 10558.076, 446.276, 52927.921 25/09/26,16:09:38,03,09,1, 11.9,1,1, 13.023, 10558.069, 446.300, 52928.007 25/09/26,16:09:38,04,09,1, 11.9,1,1, 13.023, 10558.057, 446.280, 52928.007 25/09/26,16:09:38,05,09,1, 11.9,1,1, 13.023, 10558.092, 446.242, 52927.928 25/09/26,16:09:38,06,09,1, 11.9,1,1, 13.023, 10558.074, 446.287, 52928.013 25/09/26,16:09:38,07,09,1, 11.9,1,1, 13.023, 10558.092, 446.241, 52927.938 25/09/26,16:09:38,08,09,1, 11.9,1,1, 13.023, 10558.089, 446.242, 52927.897 25/09/26,16:09:38,09,09,1, 11.9,1,1, 13.023, 10558.060, 446.267, 52927.972 25/09/26,16:09:38,10,09,1, 11.9,1,1, 13.023, 10558.074, 446.267, 52927.905 25/09/26,16:09:38,11,09,1, 11.9,1,1, 13.023, 10558.056, 446.233, 52927.912 25/09/26,16:09:38,12,09,1, 11.9,1,1, 13.023, 10558.079, 446.264, 52927.947 25/09/26,16:09:38,13,09,1, 11.9,1,1, 13.023, 10558.067, 446.229, 52927.923 25/09/26,16:09:38,14,09,1, 11.9,1,1, 13.023, 10558.066, 446.240, 52927.891 25/09/26,16:09:38,15,09,1, 11.9,1,1, 13.023, 10558.070, 446.255, 52927.943 25/09/26,16:09:38,16,09,1, 11.9,1,1, 13.023, 10558.074, 446.247, 52927.907 25/09/26,16:09:38,17,09,1, 11.9,1,1, 13.023, 10558.078, 446.240, 52927.907 25/09/26,16:09:38,18,09,1, 11.9,1,1, 13.023, 10558.061, 446.244, 52927.920 25/09/26,16:09:38,19,09,1, 11.9,1,1, 13.023, 10558.073, 446.213, 52927.889 25/09/26,16:09:39,00,09,1, 12.0,1,1, 13.018, 10558.069, 446.213, 52927.889 25/09/26,16:09:39,01,09,1, 12.0,1,1, 13.018, 10558.066, 446.242, 52927.884 25/09/26,16:09:39,02,09,1, 12.0,1,1, 13.018, 10558.076, 446.233, 52927.978 25/09/26,16:09:39,03,09,1, 12.0,1,1, 13.018, 10558.064, 446.243, 52927.973 25/09/26,16:09:39,04,09,1, 12.0,1,1, 13.018, 10558.072, 446.253, 52927.971 25/09/26,16:09:39,05,09,1, 12.0,1,1, 13.018, 10558.055, 446.203, 52927.889 25/09/26,16:09:39,06,09,1, 12.0,1,1, 13.018, 10558.068, 446.244, 52927.897 25/09/26,16:09:39,07,09,1, 12.0,1,1, 13.018, 10558.054, 446.254, 52927.899 25/09/26,16:09:39,08,09,1, 12.0,1,1, 13.018, 10558.074, 446.222, 52927.912 25/09/26,16:09:39,09,09,1, 12.0,1,1, 13.018, 10558.051, 446.235, 52927.937 25/09/26,16:09:39,10,09,1, 12.0,1,1, 13.018, 10558.072, 446.240, 52927.936 25/09/26,16:09:39,11,09,1, 12.0,1,1, 13.018, 10558.074, 446.196, 52927.813 25/09/26,16:09:39,12,09,1, 12.0,1,1, 13.018, 10558.063, 446.253, 52927.868 25/09/26,16:09:39,13,09,1, 12.0,1,1, 13.018, 10558.040, 446.235, 52927.925 25/09/26,16:09:39,14,09,1, 12.0,1,1, 13.018, 10558.065, 446.217, 52927.968 25/09/26,16:09:39,15,09,1, 12.0,1,1, 13.018, 10558.037, 446.252, 52927.930 25/09/26,16:09:39,16,09,1, 12.0,1,1, 13.018, 10558.065, 446.234, 52927.923 25/09/26,16:09:39,17,09,1, 12.0,1,1, 13.018, 10558.058, 446.201, 52927.904 25/09/26,16:09:39,18,09,1, 12.0,1,1, 13.018, 10558.051, 446.237, 52927.863 25/09/26,16:09:39,19,09,1, 12.0,1,1, 13.018, 10558.046, 446.205, 52927.878 25/09/26,16:09:40,00,10,1, 11.9,1,1, 13.018, 10558.044, 446.205, 52927.878 25/09/26,16:09:40,01,10,1, 11.9,1,1, 13.018, 10558.037, 446.226, 52927.965 25/09/26,16:09:40,02,10,1, 11.9,1,1, 13.018, 10558.027, 446.212, 52927.936 25/09/26,16:09:40,03,10,1, 11.9,1,1, 13.018, 10558.034, 446.208, 52927.933 25/09/26,16:09:40,04,10,1, 11.9,1,1, 13.018, 10558.046, 446.230, 52927.872 25/09/26,16:09:40,05,10,1, 11.9,1,1, 13.018, 10558.047, 446.199, 52927.874 25/09/26,16:09:40,06,10,1, 11.9,1,1, 13.018, 10558.039, 446.203, 52927.825 25/09/26,16:09:40,07,10,1, 11.9,1,1, 13.018, 10558.029, 446.242, 52927.978 25/09/26,16:09:40,08,10,1, 11.9,1,1, 13.018, 10558.039, 446.200, 52927.935 25/09/26,16:09:40,09,10,1, 11.9,1,1, 13.018, 10558.047, 446.207, 52927.906 25/09/26,16:09:40,10,10,1, 11.9,1,1, 13.018, 10558.059, 446.207, 52927.843 25/09/26,16:09:40,11,10,1, 11.9,1,1, 13.018, 10558.024, 446.187, 52927.932 25/09/26,16:09:40,12,10,1, 11.9,1,1, 13.018, 10558.022, 446.180, 52927.847 25/09/26,16:09:40,13,10,1, 11.9,1,1, 13.018, 10558.014, 446.218, 52927.916 25/09/26,16:09:40,14,10,1, 11.9,1,1, 13.018, 10558.033, 446.190, 52927.928 25/09/26,16:09:40,15,10,1, 11.9,1,1, 13.018, 10558.017, 446.207, 52927.894 25/09/26,16:09:40,16,10,1, 11.9,1,1, 13.018, 10558.031, 446.200, 52927.866 25/09/26,16:09:40,17,10,1, 11.9,1,1, 13.018, 10558.025, 446.176, 52927.805 25/09/26,16:09:40,18,10,1, 11.9,1,1, 13.018, 10558.005, 446.194, 52927.800 25/09/26,16:09:40,19,10,1, 11.9,1,1, 13.018, 10558.032, 446.206, 52927.833 25/09/26,16:09:41,00,10,1, 12.0,1,1, 13.017, 10558.027, 446.206, 52927.833 25/09/26,16:09:41,01,10,1, 12.0,1,1, 13.017, 10557.990, 446.199, 52927.903 25/09/26,16:09:41,02,10,1, 12.0,1,1, 13.017, 10558.026, 446.171, 52927.863 25/09/26,16:09:41,03,10,1, 12.0,1,1, 13.017, 10558.016, 446.191, 52927.908 25/09/26,16:09:41,04,10,1, 12.0,1,1, 13.017, 10558.031, 446.186, 52927.837 25/09/26,16:09:41,05,10,1, 12.0,1,1, 13.017, 10558.027, 446.173, 52927.908 25/09/26,16:09:41,06,10,1, 12.0,1,1, 13.017, 10558.022, 446.173, 52927.905 25/09/26,16:09:41,07,10,1, 12.0,1,1, 13.017, 10558.018, 446.174, 52927.864 25/09/26,16:09:41,08,10,1, 12.0,1,1, 13.017, 10558.044, 446.152, 52927.855 25/09/26,16:09:41,09,10,1, 12.0,1,1, 13.017, 10558.005, 446.152, 52927.836 25/09/26,16:09:41,10,10,1, 12.0,1,1, 13.017, 10558.029, 446.180, 52927.832 25/09/26,16:09:41,11,10,1, 12.0,1,1, 13.017, 10558.050, 446.153, 52927.895 25/09/26,16:09:41,12,10,1, 12.0,1,1, 13.017, 10558.016, 446.146, 52927.783 25/09/26,16:09:41,13,10,1, 12.0,1,1, 13.017, 10558.013, 446.195, 52927.884 25/09/26,16:09:41,14,10,1, 12.0,1,1, 13.017, 10558.030, 446.165, 52927.897 25/09/26,16:09:41,15,10,1, 12.0,1,1, 13.017, 10558.017, 446.144, 52927.879 25/09/26,16:09:41,16,10,1, 12.0,1,1, 13.017, 10558.033, 446.198, 52927.929 25/09/26,16:09:41,17,10,1, 12.0,1,1, 13.017, 10558.022, 446.162, 52927.872 25/09/26,16:09:41,18,10,1, 12.0,1,1, 13.017, 10558.003, 446.156, 52927.898 25/09/26,16:09:41,19,10,1, 12.0,1,1, 13.017, 10557.997, 446.198, 52927.953 25/09/26,16:09:42,00,11,1, 11.9,1,1, 13.020, 10557.994, 446.198, 52927.953 25/09/26,16:09:42,01,11,1, 11.9,1,1, 13.020, 10557.995, 446.142, 52927.816 25/09/26,16:09:42,02,11,1, 11.9,1,1, 13.020, 10558.010, 446.182, 52927.855 25/09/26,16:09:42,03,11,1, 11.9,1,1, 13.020, 10558.022, 446.149, 52927.903 25/09/26,16:09:42,04,11,1, 11.9,1,1, 13.020, 10558.010, 446.146, 52927.915 25/09/26,16:09:42,05,11,1, 11.9,1,1, 13.020, 10557.991, 446.176, 52927.934 25/09/26,16:09:42,06,11,1, 11.9,1,1, 13.020, 10558.007, 446.143, 52927.866 25/09/26,16:09:42,07,11,1, 11.9,1,1, 13.020, 10558.025, 446.165, 52927.890 25/09/26,16:09:42,08,11,1, 11.9,1,1, 13.020, 10558.019, 446.164, 52927.839 25/09/26,16:09:42,09,11,1, 11.9,1,1, 13.020, 10558.008, 446.129, 52927.833 25/09/26,16:09:42,10,11,1, 11.9,1,1, 13.020, 10558.004, 446.144, 52927.845 25/09/26,16:09:42,11,11,1, 11.9,1,1, 13.020, 10558.019, 446.189, 52927.901 25/09/26,16:09:42,12,11,1, 11.9,1,1, 13.020, 10558.008, 446.152, 52927.912 25/09/26,16:09:42,13,11,1, 11.9,1,1, 13.020, 10557.993, 446.155, 52927.925 25/09/26,16:09:42,14,11,1, 11.9,1,1, 13.020, 10558.022, 446.160, 52927.908 25/09/26,16:09:42,15,11,1, 11.9,1,1, 13.020, 10558.003, 446.114, 52927.918 25/09/26,16:09:42,16,11,1, 11.9,1,1, 13.020, 10558.002, 446.151, 52927.913 25/09/26,16:09:42,17,11,1, 11.9,1,1, 13.020, 10558.006, 446.148, 52927.893 25/09/26,16:09:42,18,11,1, 11.9,1,1, 13.020, 10558.006, 446.115, 52927.871 25/09/26,16:09:42,19,11,1, 11.9,1,1, 13.020, 10558.003, 446.146, 52927.911 25/09/26,16:09:43,00,11,1, 11.9,1,1, 13.024, 10558.002, 446.146, 52927.911 25/09/26,16:09:43,01,11,1, 11.9,1,1, 13.024, 10558.006, 446.120, 52927.845 25/09/26,16:09:43,02,11,1, 11.9,1,1, 13.024, 10557.999, 446.166, 52927.887 25/09/26,16:09:43,03,11,1, 11.9,1,1, 13.024, 10558.030, 446.142, 52927.851 25/09/26,16:09:43,04,11,1, 11.9,1,1, 13.024, 10557.993, 446.123, 52927.914 25/09/26,16:09:43,05,11,1, 11.9,1,1, 13.024, 10558.001, 446.166, 52927.905 25/09/26,16:09:43,06,11,1, 11.9,1,1, 13.024, 10558.011, 446.150, 52927.859 25/09/26,16:09:43,07,11,1, 11.9,1,1, 13.024, 10557.986, 446.135, 52927.891 25/09/26,16:09:43,08,11,1, 11.9,1,1, 13.024, 10557.997, 446.152, 52927.937 25/09/26,16:09:43,09,11,1, 11.9,1,1, 13.024, 10557.996, 446.139, 52927.940 25/09/26,16:09:43,10,11,1, 11.9,1,1, 13.024, 10557.994, 446.127, 52927.881 25/09/26,16:09:43,11,11,1, 11.9,1,1, 13.024, 10558.000, 446.152, 52927.828 25/09/26,16:09:43,12,11,1, 11.9,1,1, 13.024, 10558.000, 446.126, 52927.873 25/09/26,16:09:43,13,11,1, 11.9,1,1, 13.024, 10557.986, 446.114, 52927.795 25/09/26,16:09:43,14,11,1, 11.9,1,1, 13.024, 10558.003, 446.144, 52927.927 25/09/26,16:09:43,15,11,1, 11.9,1,1, 13.024, 10557.993, 446.131, 52927.932 25/09/26,16:09:43,16,11,1, 11.9,1,1, 13.024, 10557.978, 446.113, 52927.890 25/09/26,16:09:43,17,11,1, 11.9,1,1, 13.024, 10557.983, 446.161, 52927.865 25/09/26,16:09:43,18,11,1, 11.9,1,1, 13.024, 10557.997, 446.136, 52927.929 25/09/26,16:09:43,19,11,1, 11.9,1,1, 13.024, 10557.972, 446.109, 52927.889 25/09/26,16:09:44,00,11,1, 11.9,1,1, 13.019, 10557.969, 446.109, 52927.889 25/09/26,16:09:44,01,11,1, 11.9,1,1, 13.019, 10557.994, 446.117, 52927.889 25/09/26,16:09:44,02,11,1, 11.9,1,1, 13.019, 10557.958, 446.120, 52927.808 25/09/26,16:09:44,03,11,1, 11.9,1,1, 13.019, 10557.988, 446.122, 52927.822 25/09/26,16:09:44,04,11,1, 11.9,1,1, 13.019, 10557.971, 446.111, 52927.849 25/09/26,16:09:44,05,11,1, 11.9,1,1, 13.019, 10557.981, 446.109, 52927.838 25/09/26,16:09:44,06,11,1, 11.9,1,1, 13.019, 10557.994, 446.142, 52927.884 25/09/26,16:09:44,07,11,1, 11.9,1,1, 13.019, 10557.986, 446.119, 52927.857 25/09/26,16:09:44,08,11,1, 11.9,1,1, 13.019, 10557.987, 446.140, 52927.917 25/09/26,16:09:44,09,11,1, 11.9,1,1, 13.019, 10557.992, 446.136, 52927.852 25/09/26,16:09:44,10,11,1, 11.9,1,1, 13.019, 10557.995, 446.124, 52927.855 25/09/26,16:09:44,11,11,1, 11.9,1,1, 13.019, 10557.983, 446.168, 52927.862 25/09/26,16:09:44,12,11,1, 11.9,1,1, 13.019, 10557.993, 446.139, 52927.908 25/09/26,16:09:44,13,11,1, 11.9,1,1, 13.019, 10557.994, 446.100, 52927.866 25/09/26,16:09:44,14,11,1, 11.9,1,1, 13.019, 10557.983, 446.145, 52927.851 25/09/26,16:09:44,15,11,1, 11.9,1,1, 13.019, 10557.979, 446.139, 52927.870 25/09/26,16:09:44,16,11,1, 11.9,1,1, 13.019, 10557.996, 446.101, 52927.902 25/09/26,16:09:44,17,11,1, 11.9,1,1, 13.019, 10557.997, 446.135, 52927.852 25/09/26,16:09:44,18,11,1, 11.9,1,1, 13.019, 10557.967, 446.114, 52927.840 25/09/26,16:09:44,19,11,1, 11.9,1,1, 13.019, 10557.971, 446.105, 52927.849 25/09/26,16:09:45,00,11,1, 12.0,1,1, 13.019, 10557.969, 446.105, 52927.849 25/09/26,16:09:45,01,11,1, 12.0,1,1, 13.019, 10557.978, 446.118, 52927.944 25/09/26,16:09:45,02,11,1, 12.0,1,1, 13.019, 10557.975, 446.122, 52927.917 25/09/26,16:09:45,03,11,1, 12.0,1,1, 13.019, 10557.966, 446.121, 52927.907 25/09/26,16:09:45,04,11,1, 12.0,1,1, 13.019, 10557.986, 446.095, 52927.899 25/09/26,16:09:45,05,11,1, 12.0,1,1, 13.019, 10557.992, 446.097, 52927.818 25/09/26,16:09:45,06,11,1, 12.0,1,1, 13.019, 10557.985, 446.150, 52927.782 25/09/26,16:09:45,07,11,1, 12.0,1,1, 13.019, 10557.971, 446.111, 52927.894 25/09/26,16:09:45,08,11,1, 12.0,1,1, 13.019, 10557.988, 446.097, 52927.836 25/09/26,16:09:45,09,11,1, 12.0,1,1, 13.019, 10558.000, 446.127, 52927.868 25/09/26,16:09:45,10,11,1, 12.0,1,1, 13.019, 10557.982, 446.097, 52927.859 25/09/26,16:09:45,11,11,1, 12.0,1,1, 13.019, 10558.014, 446.123, 52927.851 25/09/26,16:09:45,12,11,1, 12.0,1,1, 13.019, 10558.009, 446.107, 52927.891 25/09/26,16:09:45,13,11,1, 12.0,1,1, 13.019, 10557.983, 446.092, 52927.855 25/09/26,16:09:45,14,11,1, 12.0,1,1, 13.019, 10558.033, 446.084, 52927.849 25/09/26,16:09:45,15,11,1, 12.0,1,1, 13.019, 10558.005, 446.110, 52927.875 25/09/26,16:09:45,16,11,1, 12.0,1,1, 13.019, 10557.987, 446.091, 52927.846 25/09/26,16:09:45,17,11,1, 12.0,1,1, 13.019, 10557.979, 446.109, 52927.888 25/09/26,16:09:45,18,11,1, 12.0,1,1, 13.019, 10558.012, 446.085, 52927.853 25/09/26,16:09:45,19,11,1, 12.0,1,1, 13.019, 10558.019, 446.081, 52927.827 25/09/26,16:09:46,00,11,1, 12.0,1,1, 13.021, 10558.019, 446.081, 52927.827 25/09/26,16:09:46,01,11,1, 12.0,1,1, 13.021, 10558.020, 446.103, 52927.922 25/09/26,16:09:46,02,11,1, 12.0,1,1, 13.021, 10557.968, 446.100, 52927.712 25/09/26,16:09:46,03,11,1, 12.0,1,1, 13.021, 10557.999, 446.108, 52927.920 25/09/26,16:09:46,04,11,1, 12.0,1,1, 13.021, 10557.996, 446.080, 52927.863 25/09/26,16:09:46,05,11,1, 12.0,1,1, 13.021, 10557.972, 446.086, 52927.810 25/09/26,16:09:46,06,11,1, 12.0,1,1, 13.021, 10557.994, 446.100, 52927.802 25/09/26,16:09:46,07,11,1, 12.0,1,1, 13.021, 10557.989, 446.088, 52927.827 25/09/26,16:09:46,08,11,1, 12.0,1,1, 13.021, 10557.982, 446.092, 52927.824 25/09/26,16:09:46,09,11,1, 12.0,1,1, 13.021, 10557.971, 446.104, 52927.828 25/09/26,16:09:46,10,11,1, 12.0,1,1, 13.021, 10558.007, 446.081, 52927.831 25/09/26,16:09:46,11,11,1, 12.0,1,1, 13.021, 10557.989, 446.088, 52927.748 25/09/26,16:09:46,12,11,1, 12.0,1,1, 13.021, 10557.977, 446.108, 52927.761 25/09/26,16:09:46,13,11,1, 12.0,1,1, 13.021, 10558.006, 446.090, 52927.881 25/09/26,16:09:46,14,11,1, 12.0,1,1, 13.021, 10557.995, 446.109, 52927.894 25/09/26,16:09:46,15,11,1, 12.0,1,1, 13.021, 10558.004, 446.112, 52927.912 25/09/26,16:09:46,16,11,1, 12.0,1,1, 13.021, 10558.016, 446.078, 52927.882 25/09/26,16:09:46,17,11,1, 12.0,1,1, 13.021, 10557.979, 446.070, 52927.813 25/09/26,16:09:46,18,11,1, 12.0,1,1, 13.021, 10557.995, 446.093, 52927.885 25/09/26,16:09:46,19,11,1, 12.0,1,1, 13.021, 10557.983, 446.069, 52927.870 25/09/26,16:09:47,00,11,1, 12.0,1,1, 13.020, 10557.977, 446.069, 52927.870 25/09/26,16:09:47,01,11,1, 12.0,1,1, 13.020, 10558.000, 446.081, 52927.820 25/09/26,16:09:47,02,11,1, 12.0,1,1, 13.020, 10558.009, 446.066, 52927.818 25/09/26,16:09:47,03,11,1, 12.0,1,1, 13.020, 10557.991, 446.090, 52927.795 25/09/26,16:09:47,04,11,1, 12.0,1,1, 13.020, 10558.001, 446.100, 52927.877 25/09/26,16:09:47,05,11,1, 12.0,1,1, 13.020, 10557.976, 446.063, 52927.796 25/09/26,16:09:47,06,11,1, 12.0,1,1, 13.020, 10558.013, 446.116, 52927.858 25/09/26,16:09:47,07,11,1, 12.0,1,1, 13.020, 10557.988, 446.112, 52927.830 25/09/26,16:09:47,08,11,1, 12.0,1,1, 13.020, 10557.993, 446.062, 52927.847 25/09/26,16:09:47,09,11,1, 12.0,1,1, 13.020, 10558.008, 446.110, 52927.820 25/09/26,16:09:47,10,11,1, 12.0,1,1, 13.020, 10558.013, 446.098, 52927.835 25/09/26,16:09:47,11,11,1, 12.0,1,1, 13.020, 10557.979, 446.088, 52927.843 25/09/26,16:09:47,12,11,1, 12.0,1,1, 13.020, 10558.002, 446.105, 52927.877 25/09/26,16:09:47,13,11,1, 12.0,1,1, 13.020, 10557.999, 446.069, 52927.876 25/09/26,16:09:47,14,11,1, 12.0,1,1, 13.020, 10557.969, 446.069, 52927.858 25/09/26,16:09:47,15,11,1, 12.0,1,1, 13.020, 10558.000, 446.083, 52927.813 25/09/26,16:09:47,16,11,1, 12.0,1,1, 13.020, 10557.979, 446.083, 52927.869 25/09/26,16:09:47,17,11,1, 12.0,1,1, 13.020, 10557.996, 446.100, 52927.861 25/09/26,16:09:47,18,11,1, 12.0,1,1, 13.020, 10558.013, 446.118, 52927.873 25/09/26,16:09:47,19,11,1, 12.0,1,1, 13.020, 10557.970, 446.079, 52927.832 25/09/26,16:09:48,00,11,1, 12.0,1,1, 13.022, 10557.969, 446.079, 52927.832 25/09/26,16:09:48,01,11,1, 12.0,1,1, 13.022, 10558.000, 446.120, 52927.901 25/09/26,16:09:48,02,11,1, 12.0,1,1, 13.022, 10557.979, 446.075, 52927.845 25/09/26,16:09:48,03,11,1, 12.0,1,1, 13.022, 10557.997, 446.079, 52927.755 25/09/26,16:09:48,04,11,1, 12.0,1,1, 13.022, 10557.964, 446.098, 52927.805 25/09/26,16:09:48,05,11,1, 12.0,1,1, 13.022, 10557.979, 446.071, 52927.832 25/09/26,16:09:48,06,11,1, 12.0,1,1, 13.022, 10557.984, 446.080, 52927.847 25/09/26,16:09:48,07,11,1, 12.0,1,1, 13.022, 10557.992, 446.091, 52927.841 25/09/26,16:09:48,08,11,1, 12.0,1,1, 13.022, 10557.959, 446.077, 52927.857 25/09/26,16:09:48,09,11,1, 12.0,1,1, 13.022, 10557.984, 446.074, 52927.848 25/09/26,16:09:48,10,11,1, 12.0,1,1, 13.022, 10558.010, 446.075, 52927.766 25/09/26,16:09:48,11,11,1, 12.0,1,1, 13.022, 10557.984, 446.055, 52927.802 25/09/26,16:09:48,12,11,1, 12.0,1,1, 13.022, 10557.970, 446.090, 52927.823 25/09/26,16:09:48,13,11,1, 12.0,1,1, 13.022, 10557.986, 446.076, 52927.853 25/09/26,16:09:48,14,11,1, 12.0,1,1, 13.022, 10557.987, 446.087, 52927.869 25/09/26,16:09:48,15,11,1, 12.0,1,1, 13.022, 10557.985, 446.086, 52927.775 25/09/26,16:09:48,16,11,1, 12.0,1,1, 13.022, 10557.998, 446.114, 52927.837 25/09/26,16:09:48,17,11,1, 12.0,1,1, 13.022, 10557.974, 446.071, 52927.780 25/09/26,16:09:48,18,11,1, 12.0,1,1, 13.022, 10557.982, 446.107, 52927.834 25/09/26,16:09:48,19,11,1, 12.0,1,1, 13.022, 10557.994, 446.089, 52927.802 25/09/26,16:09:49,00,10,1, 11.9,1,1, 13.019, 10557.994, 446.089, 52927.802 25/09/26,16:09:49,01,10,1, 11.9,1,1, 13.019, 10557.994, 446.082, 52927.768 25/09/26,16:09:49,02,10,1, 11.9,1,1, 13.019, 10557.991, 446.077, 52927.797 25/09/26,16:09:49,03,10,1, 11.9,1,1, 13.019, 10557.987, 446.097, 52927.821 25/09/26,16:09:49,04,10,1, 11.9,1,1, 13.019, 10558.009, 446.105, 52927.819 25/09/26,16:09:49,05,10,1, 11.9,1,1, 13.019, 10558.007, 446.080, 52927.831 25/09/26,16:09:49,06,10,1, 11.9,1,1, 13.019, 10557.997, 446.078, 52927.756 25/09/26,16:09:49,07,10,1, 11.9,1,1, 13.019, 10558.002, 446.091, 52927.871 25/09/26,16:09:49,08,10,1, 11.9,1,1, 13.019, 10558.007, 446.069, 52927.871 25/09/26,16:09:49,09,10,1, 11.9,1,1, 13.019, 10557.985, 446.059, 52927.879 25/09/26,16:09:49,10,10,1, 11.9,1,1, 13.019, 10557.993, 446.087, 52927.890 25/09/26,16:09:49,11,10,1, 11.9,1,1, 13.019, 10557.995, 446.079, 52927.772 25/09/26,16:09:49,12,10,1, 11.9,1,1, 13.019, 10557.987, 446.071, 52927.858 25/09/26,16:09:49,13,10,1, 11.9,1,1, 13.019, 10558.034, 446.089, 52927.793 25/09/26,16:09:49,14,10,1, 11.9,1,1, 13.019, 10558.009, 446.050, 52927.781 25/09/26,16:09:49,15,10,1, 11.9,1,1, 13.019, 10558.015, 446.088, 52927.765 25/09/26,16:09:49,16,10,1, 11.9,1,1, 13.019, 10558.011, 446.075, 52927.866 25/09/26,16:09:49,17,10,1, 11.9,1,1, 13.019, 10558.021, 446.059, 52927.805 25/09/26,16:09:49,18,10,1, 11.9,1,1, 13.019, 10558.013, 446.098, 52927.836 25/09/26,16:09:49,19,10,1, 11.9,1,1, 13.019, 10558.029, 446.100, 52927.804 25/09/26,16:09:50,00,10,1, 12.0,1,1, 13.019, 10558.027, 446.100, 52927.804 25/09/26,16:09:50,01,10,1, 12.0,1,1, 13.019, 10557.985, 446.090, 52927.864 25/09/26,16:09:50,02,10,1, 12.0,1,1, 13.019, 10558.015, 446.089, 52927.866 25/09/26,16:09:50,03,10,1, 12.0,1,1, 13.019, 10558.021, 446.070, 52927.775 25/09/26,16:09:50,04,10,1, 12.0,1,1, 13.019, 10558.027, 446.097, 52927.825 25/09/26,16:09:50,05,10,1, 12.0,1,1, 13.019, 10558.025, 446.086, 52927.869 25/09/26,16:09:50,06,10,1, 12.0,1,1, 13.019, 10558.044, 446.054, 52927.773 25/09/26,16:09:50,07,10,1, 12.0,1,1, 13.019, 10558.038, 446.090, 52927.844 25/09/26,16:09:50,08,10,1, 12.0,1,1, 13.019, 10558.006, 446.093, 52927.896 25/09/26,16:09:50,09,10,1, 12.0,1,1, 13.019, 10558.024, 446.051, 52927.814 25/09/26,16:09:50,10,10,1, 12.0,1,1, 13.019, 10558.030, 446.081, 52927.797 25/09/26,16:09:50,11,10,1, 12.0,1,1, 13.019, 10558.019, 446.083, 52927.801 25/09/26,16:09:50,12,10,1, 12.0,1,1, 13.019, 10558.009, 446.068, 52927.817 25/09/26,16:09:50,13,10,1, 12.0,1,1, 13.019, 10558.002, 446.110, 52927.840 25/09/26,16:09:50,14,10,1, 12.0,1,1, 13.019, 10558.003, 446.091, 52927.810 25/09/26,16:09:50,15,10,1, 12.0,1,1, 13.019, 10558.005, 446.069, 52927.801 25/09/26,16:09:50,16,10,1, 12.0,1,1, 13.019, 10558.028, 446.096, 52927.833 25/09/26,16:09:50,17,10,1, 12.0,1,1, 13.019, 10558.018, 446.068, 52927.817 25/09/26,16:09:50,18,10,1, 12.0,1,1, 13.019, 10557.999, 446.075, 52927.810 25/09/26,16:09:50,19,10,1, 12.0,1,1, 13.019, 10558.009, 446.108, 52927.807 25/09/26,16:09:51,00,10,1, 11.9,1,1, 13.021, 10558.002, 446.108, 52927.807 25/09/26,16:09:51,01,10,1, 11.9,1,1, 13.021, 10557.982, 446.084, 52927.809 25/09/26,16:09:51,02,10,1, 11.9,1,1, 13.021, 10558.012, 446.084, 52927.829 25/09/26,16:09:51,03,10,1, 11.9,1,1, 13.021, 10558.027, 446.068, 52927.739 25/09/26,16:09:51,04,10,1, 11.9,1,1, 13.021, 10557.998, 446.090, 52927.811 25/09/26,16:09:51,05,10,1, 11.9,1,1, 13.021, 10557.983, 446.116, 52927.855 25/09/26,16:09:51,06,10,1, 11.9,1,1, 13.021, 10558.022, 446.059, 52927.826 25/09/26,16:09:51,07,10,1, 11.9,1,1, 13.021, 10557.995, 446.082, 52927.795 25/09/26,16:09:51,08,10,1, 11.9,1,1, 13.021, 10557.994, 446.081, 52927.795 25/09/26,16:09:51,09,10,1, 11.9,1,1, 13.021, 10558.014, 446.067, 52927.831 25/09/26,16:09:51,10,10,1, 11.9,1,1, 13.021, 10557.991, 446.070, 52927.793 25/09/26,16:09:51,11,10,1, 11.9,1,1, 13.021, 10558.021, 446.097, 52927.834 25/09/26,16:09:51,12,10,1, 11.9,1,1, 13.021, 10558.005, 446.048, 52927.790 25/09/26,16:09:51,13,10,1, 11.9,1,1, 13.021, 10557.971, 446.080, 52927.766 25/09/26,16:09:51,14,10,1, 11.9,1,1, 13.021, 10558.003, 446.076, 52927.878 25/09/26,16:09:51,15,10,1, 11.9,1,1, 13.021, 10558.012, 446.072, 52927.863 25/09/26,16:09:51,16,10,1, 11.9,1,1, 13.021, 10557.977, 446.083, 52927.843 25/09/26,16:09:51,17,10,1, 11.9,1,1, 13.021, 10558.009, 446.082, 52927.773 25/09/26,16:09:51,18,10,1, 11.9,1,1, 13.021, 10558.011, 446.057, 52927.774 25/09/26,16:09:51,19,10,1, 11.9,1,1, 13.021, 10557.992, 446.089, 52927.820 25/09/26,16:09:52,00,10,1, 11.9,1,1, 13.018, 10557.985, 446.089, 52927.820 25/09/26,16:09:52,01,10,1, 11.9,1,1, 13.018, 10558.007, 446.069, 52927.799 25/09/26,16:09:52,02,10,1, 11.9,1,1, 13.018, 10557.984, 446.115, 52927.805 25/09/26,16:09:52,03,10,1, 11.9,1,1, 13.018, 10558.006, 446.067, 52927.780 25/09/26,16:09:52,04,10,1, 11.9,1,1, 13.018, 10558.013, 446.045, 52927.735 25/09/26,16:09:52,05,10,1, 11.9,1,1, 13.018, 10557.996, 446.077, 52927.836 25/09/26,16:09:52,06,10,1, 11.9,1,1, 13.018, 10558.017, 446.078, 52927.838 25/09/26,16:09:52,07,10,1, 11.9,1,1, 13.018, 10558.015, 446.055, 52927.731 25/09/26,16:09:52,08,10,1, 11.9,1,1, 13.018, 10557.997, 446.069, 52927.788 25/09/26,16:09:52,09,10,1, 11.9,1,1, 13.018, 10558.016, 446.087, 52927.847 25/09/26,16:09:52,10,10,1, 11.9,1,1, 13.018, 10558.001, 446.026, 52927.790 25/09/26,16:09:52,11,10,1, 11.9,1,1, 13.018, 10558.031, 446.089, 52927.905 25/09/26,16:09:52,12,10,1, 11.9,1,1, 13.018, 10558.014, 446.077, 52927.812 25/09/26,16:09:52,13,10,1, 11.9,1,1, 13.018, 10558.010, 446.056, 52927.764 25/09/26,16:09:52,14,10,1, 11.9,1,1, 13.018, 10558.006, 446.093, 52927.798 25/09/26,16:09:52,15,10,1, 11.9,1,1, 13.018, 10558.021, 446.069, 52927.810 25/09/26,16:09:52,16,10,1, 11.9,1,1, 13.018, 10558.003, 446.049, 52927.754 25/09/26,16:09:52,17,10,1, 11.9,1,1, 13.018, 10558.024, 446.084, 52927.841 25/09/26,16:09:52,18,10,1, 11.9,1,1, 13.018, 10558.009, 446.063, 52927.807 25/09/26,16:09:52,19,10,1, 11.9,1,1, 13.018, 10558.032, 446.073, 52927.785 25/09/26,16:09:53,00,10,1, 12.0,1,1, 13.018, 10558.027, 446.073, 52927.785 25/09/26,16:09:53,01,10,1, 12.0,1,1, 13.018, 10558.040, 446.061, 52927.830 25/09/26,16:09:53,02,10,1, 12.0,1,1, 13.018, 10558.008, 446.057, 52927.811 25/09/26,16:09:53,03,10,1, 12.0,1,1, 13.018, 10558.036, 446.102, 52927.868 25/09/26,16:09:53,04,10,1, 12.0,1,1, 13.018, 10558.020, 446.081, 52927.814 25/09/26,16:09:53,05,10,1, 12.0,1,1, 13.018, 10558.038, 446.075, 52927.729 25/09/26,16:09:53,06,10,1, 12.0,1,1, 13.018, 10558.021, 446.088, 52927.891 25/09/26,16:09:53,07,10,1, 12.0,1,1, 13.018, 10558.035, 446.084, 52927.777 25/09/26,16:09:53,08,10,1, 12.0,1,1, 13.018, 10558.025, 446.065, 52927.796 25/09/26,16:09:53,09,10,1, 12.0,1,1, 13.018, 10558.042, 446.077, 52927.770 25/09/26,16:09:53,10,10,1, 12.0,1,1, 13.018, 10558.015, 446.063, 52927.697 25/09/26,16:09:53,11,10,1, 12.0,1,1, 13.018, 10558.027, 446.062, 52927.737 25/09/26,16:09:53,12,10,1, 12.0,1,1, 13.018, 10558.027, 446.070, 52927.736 25/09/26,16:09:53,13,10,1, 12.0,1,1, 13.018, 10558.030, 446.059, 52927.814 25/09/26,16:09:53,14,10,1, 12.0,1,1, 13.018, 10558.042, 446.050, 52927.752 25/09/26,16:09:53,15,10,1, 12.0,1,1, 13.018, 10558.048, 446.073, 52927.807 25/09/26,16:09:53,16,10,1, 12.0,1,1, 13.018, 10558.030, 446.041, 52927.819 25/09/26,16:09:53,17,10,1, 12.0,1,1, 13.018, 10558.030, 446.080, 52927.778 25/09/26,16:09:53,18,10,1, 12.0,1,1, 13.018, 10558.046, 446.068, 52927.792 25/09/26,16:09:53,19,10,1, 12.0,1,1, 13.018, 10558.041, 446.053, 52927.762 25/09/26,16:09:54,00,09,1, 11.9,1,1, 13.021, 10558.035, 446.053, 52927.762 25/09/26,16:09:54,01,09,1, 11.9,1,1, 13.021, 10558.054, 446.081, 52927.726 25/09/26,16:09:54,02,09,1, 11.9,1,1, 13.021, 10558.033, 446.055, 52927.798 25/09/26,16:09:54,03,09,1, 11.9,1,1, 13.021, 10558.046, 446.058, 52927.714 25/09/26,16:09:54,04,09,1, 11.9,1,1, 13.021, 10558.054, 446.074, 52927.756 25/09/26,16:09:54,05,09,1, 11.9,1,1, 13.021, 10558.021, 446.046, 52927.753 25/09/26,16:09:54,06,09,1, 11.9,1,1, 13.021, 10558.048, 446.068, 52927.753 25/09/26,16:09:54,07,09,1, 11.9,1,1, 13.021, 10558.052, 446.073, 52927.752 25/09/26,16:09:54,08,09,1, 11.9,1,1, 13.021, 10558.040, 446.042, 52927.718 25/09/26,16:09:54,09,09,1, 11.9,1,1, 13.021, 10558.030, 446.071, 52927.815 25/09/26,16:09:54,10,09,1, 11.9,1,1, 13.021, 10558.036, 446.061, 52927.807 25/09/26,16:09:54,11,09,1, 11.9,1,1, 13.021, 10558.034, 446.061, 52927.785 25/09/26,16:09:54,12,09,1, 11.9,1,1, 13.021, 10558.033, 446.097, 52927.796 25/09/26,16:09:54,13,09,1, 11.9,1,1, 13.021, 10558.030, 446.084, 52927.811 25/09/26,16:09:54,14,09,1, 11.9,1,1, 13.021, 10557.997, 446.064, 52927.777 25/09/26,16:09:54,15,09,1, 11.9,1,1, 13.021, 10558.002, 446.080, 52927.802 25/09/26,16:09:54,16,09,1, 11.9,1,1, 13.021, 10558.031, 446.084, 52927.858 25/09/26,16:09:54,17,09,1, 11.9,1,1, 13.021, 10558.013, 446.044, 52927.800 25/09/26,16:09:54,18,09,1, 11.9,1,1, 13.021, 10558.020, 446.093, 52927.810 25/09/26,16:09:54,19,09,1, 11.9,1,1, 13.021, 10558.026, 446.077, 52927.765 25/09/26,16:09:55,00,09,1, 11.9,1,1, 13.018, 10558.019, 446.077, 52927.765 25/09/26,16:09:55,01,09,1, 11.9,1,1, 13.018, 10558.014, 446.069, 52927.774 25/09/26,16:09:55,02,09,1, 11.9,1,1, 13.018, 10558.039, 446.074, 52927.834 25/09/26,16:09:55,03,09,1, 11.9,1,1, 13.018, 10558.030, 446.068, 52927.831 25/09/26,16:09:55,04,09,1, 11.9,1,1, 13.018, 10558.004, 446.104, 52927.792 25/09/26,16:09:55,05,09,1, 11.9,1,1, 13.018, 10557.996, 446.056, 52927.735 25/09/26,16:09:55,06,09,1, 11.9,1,1, 13.018, 10558.030, 446.043, 52927.786 25/09/26,16:09:55,07,09,1, 11.9,1,1, 13.018, 10558.011, 446.073, 52927.711 25/09/26,16:09:55,08,09,1, 11.9,1,1, 13.018, 10558.015, 446.071, 52927.748 25/09/26,16:09:55,09,09,1, 11.9,1,1, 13.018, 10557.992, 446.073, 52927.684 25/09/26,16:09:55,10,09,1, 11.9,1,1, 13.018, 10558.030, 446.079, 52927.683 25/09/26,16:09:55,11,09,1, 11.9,1,1, 13.018, 10558.021, 446.053, 52927.719 25/09/26,16:09:55,12,09,1, 11.9,1,1, 13.018, 10557.994, 446.064, 52927.761 25/09/26,16:09:55,13,09,1, 11.9,1,1, 13.018, 10558.019, 446.073, 52927.755 25/09/26,16:09:55,14,09,1, 11.9,1,1, 13.018, 10558.009, 446.054, 52927.764 25/09/26,16:09:55,15,09,1, 11.9,1,1, 13.018, 10558.022, 446.076, 52927.738 25/09/26,16:09:55,16,09,1, 11.9,1,1, 13.018, 10557.994, 446.088, 52927.718 25/09/26,16:09:55,17,09,1, 11.9,1,1, 13.018, 10558.005, 446.072, 52927.746 25/09/26,16:09:55,18,09,1, 11.9,1,1, 13.018, 10557.995, 446.076, 52927.753 25/09/26,16:09:55,19,09,1, 11.9,1,1, 13.018, 10558.006, 446.072, 52927.758 25/09/26,16:09:56,00,10,1, 11.9,1,1, 13.019, 10558.002, 446.072, 52927.758 25/09/26,16:09:56,01,10,1, 11.9,1,1, 13.019, 10558.017, 446.070, 52927.766 25/09/26,16:09:56,02,10,1, 11.9,1,1, 13.019, 10558.002, 446.081, 52927.816 25/09/26,16:09:56,03,10,1, 11.9,1,1, 13.019, 10557.995, 446.048, 52927.715 25/09/26,16:09:56,04,10,1, 11.9,1,1, 13.019, 10557.996, 446.096, 52927.711 25/09/26,16:09:56,05,10,1, 11.9,1,1, 13.019, 10558.000, 446.071, 52927.733 25/09/26,16:09:56,06,10,1, 11.9,1,1, 13.019, 10557.998, 446.059, 52927.726 25/09/26,16:09:56,07,10,1, 11.9,1,1, 13.019, 10558.014, 446.103, 52927.734 25/09/26,16:09:56,08,10,1, 11.9,1,1, 13.019, 10558.017, 446.084, 52927.866 25/09/26,16:09:56,09,10,1, 11.9,1,1, 13.019, 10557.995, 446.040, 52927.720 25/09/26,16:09:56,10,10,1, 11.9,1,1, 13.019, 10558.022, 446.098, 52927.776 25/09/26,16:09:56,11,10,1, 11.9,1,1, 13.019, 10558.020, 446.075, 52927.747 25/09/26,16:09:56,12,10,1, 11.9,1,1, 13.019, 10558.004, 446.060, 52927.780 25/09/26,16:09:56,13,10,1, 11.9,1,1, 13.019, 10558.022, 446.084, 52927.773 25/09/26,16:09:56,14,10,1, 11.9,1,1, 13.019, 10558.005, 446.053, 52927.692 25/09/26,16:09:56,15,10,1, 11.9,1,1, 13.019, 10558.031, 446.027, 52927.634 25/09/26,16:09:56,16,10,1, 11.9,1,1, 13.019, 10557.996, 446.110, 52927.789 25/09/26,16:09:56,17,10,1, 11.9,1,1, 13.019, 10558.001, 446.084, 52927.798 25/09/26,16:09:56,18,10,1, 11.9,1,1, 13.019, 10558.016, 446.042, 52927.819 25/09/26,16:09:56,19,10,1, 11.9,1,1, 13.019, 10558.027, 446.089, 52927.748 25/09/26,16:09:57,00,10,1, 11.9,1,1, 13.023, 10558.019, 446.089, 52927.748 25/09/26,16:09:57,01,10,1, 11.9,1,1, 13.023, 10558.017, 446.047, 52927.799 25/09/26,16:09:57,02,10,1, 11.9,1,1, 13.023, 10558.003, 446.109, 52927.849 25/09/26,16:09:57,03,10,1, 11.9,1,1, 13.023, 10558.018, 446.087, 52927.752 25/09/26,16:09:57,04,10,1, 11.9,1,1, 13.023, 10558.011, 446.058, 52927.754 25/09/26,16:09:57,05,10,1, 11.9,1,1, 13.023, 10558.023, 446.059, 52927.749 25/09/26,16:09:57,06,10,1, 11.9,1,1, 13.023, 10558.017, 446.063, 52927.775 25/09/26,16:09:57,07,10,1, 11.9,1,1, 13.023, 10557.996, 446.088, 52927.869 25/09/26,16:09:57,08,10,1, 11.9,1,1, 13.023, 10557.992, 446.099, 52927.819 25/09/26,16:09:57,09,10,1, 11.9,1,1, 13.023, 10558.039, 446.084, 52927.814 25/09/26,16:09:57,10,10,1, 11.9,1,1, 13.023, 10558.025, 446.065, 52927.871 25/09/26,16:09:57,11,10,1, 11.9,1,1, 13.023, 10558.014, 446.063, 52927.793 25/09/26,16:09:57,12,10,1, 11.9,1,1, 13.023, 10558.031, 446.063, 52927.856 25/09/26,16:09:57,13,10,1, 11.9,1,1, 13.023, 10557.997, 446.074, 52927.779 25/09/26,16:09:57,14,10,1, 11.9,1,1, 13.023, 10558.018, 446.072, 52927.871 25/09/26,16:09:57,15,10,1, 11.9,1,1, 13.023, 10557.984, 446.066, 52927.832 25/09/26,16:09:57,16,10,1, 11.9,1,1, 13.023, 10558.004, 446.063, 52927.785 25/09/26,16:09:57,17,10,1, 11.9,1,1, 13.023, 10558.016, 446.085, 52927.776 25/09/26,16:09:57,18,10,1, 11.9,1,1, 13.023, 10558.023, 446.085, 52927.902 25/09/26,16:09:57,19,10,1, 11.9,1,1, 13.023, 10558.055, 446.050, 52927.854 25/09/26,16:09:58,00,11,1, 11.9,1,1, 13.019, 10558.052, 446.050, 52927.854 25/09/26,16:09:58,01,11,1, 11.9,1,1, 13.019, 10558.036, 446.024, 52927.816 25/09/26,16:09:58,02,11,1, 11.9,1,1, 13.019, 10558.017, 446.051, 52927.781 25/09/26,16:09:58,03,11,1, 11.9,1,1, 13.019, 10558.043, 446.047, 52927.825 25/09/26,16:09:58,04,11,1, 11.9,1,1, 13.019, 10558.025, 446.071, 52927.860 25/09/26,16:09:58,05,11,1, 11.9,1,1, 13.019, 10558.007, 446.075, 52927.793 25/09/26,16:09:58,06,11,1, 11.9,1,1, 13.019, 10558.009, 446.074, 52927.860 25/09/26,16:09:58,07,11,1, 11.9,1,1, 13.019, 10558.019, 446.079, 52927.912 25/09/26,16:09:58,08,11,1, 11.9,1,1, 13.019, 10558.045, 446.042, 52927.785 25/09/26,16:09:58,09,11,1, 11.9,1,1, 13.019, 10558.011, 446.052, 52927.744 25/09/26,16:09:58,10,11,1, 11.9,1,1, 13.019, 10558.006, 446.054, 52927.804 25/09/26,16:09:58,11,11,1, 11.9,1,1, 13.019, 10558.015, 446.037, 52927.769 25/09/26,16:09:58,12,11,1, 11.9,1,1, 13.019, 10558.003, 446.043, 52927.784 25/09/26,16:09:58,13,11,1, 11.9,1,1, 13.019, 10558.021, 446.041, 52927.825 25/09/26,16:09:58,14,11,1, 11.9,1,1, 13.019, 10557.999, 446.028, 52927.825 25/09/26,16:09:58,15,11,1, 11.9,1,1, 13.019, 10558.040, 446.047, 52927.744 25/09/26,16:09:58,16,11,1, 11.9,1,1, 13.019, 10558.017, 446.050, 52927.837 25/09/26,16:09:58,17,11,1, 11.9,1,1, 13.019, 10558.005, 446.031, 52927.837 25/09/26,16:09:58,18,11,1, 11.9,1,1, 13.019, 10558.022, 446.019, 52927.841 25/09/26,16:09:58,19,11,1, 11.9,1,1, 13.019, 10558.004, 446.030, 52927.840 25/09/26,16:09:59,00,11,1, 11.9,1,1, 13.019, 10558.002, 446.030, 52927.840 25/09/26,16:09:59,01,11,1, 11.9,1,1, 13.019, 10558.006, 446.030, 52927.829 25/09/26,16:09:59,02,11,1, 11.9,1,1, 13.019, 10558.040, 445.995, 52927.753 25/09/26,16:09:59,03,11,1, 11.9,1,1, 13.019, 10558.021, 446.044, 52927.846 25/09/26,16:09:59,04,11,1, 11.9,1,1, 13.019, 10558.013, 446.038, 52927.803 25/09/26,16:09:59,05,11,1, 11.9,1,1, 13.019, 10558.014, 446.036, 52927.750 25/09/26,16:09:59,06,11,1, 11.9,1,1, 13.019, 10558.033, 446.045, 52927.832 25/09/26,16:09:59,07,11,1, 11.9,1,1, 13.019, 10558.003, 446.027, 52927.801 25/09/26,16:09:59,08,11,1, 11.9,1,1, 13.019, 10558.015, 446.026, 52927.793 25/09/26,16:09:59,09,11,1, 11.9,1,1, 13.019, 10558.012, 446.028, 52927.866 25/09/26,16:09:59,10,11,1, 11.9,1,1, 13.019, 10558.002, 446.022, 52927.812 25/09/26,16:09:59,11,11,1, 11.9,1,1, 13.019, 10558.021, 446.018, 52927.812 25/09/26,16:09:59,12,11,1, 11.9,1,1, 13.019, 10558.001, 446.025, 52927.774 25/09/26,16:09:59,13,11,1, 11.9,1,1, 13.019, 10558.009, 446.018, 52927.783 25/09/26,16:09:59,14,11,1, 11.9,1,1, 13.019, 10558.020, 446.016, 52927.802 25/09/26,16:09:59,15,11,1, 11.9,1,1, 13.019, 10558.007, 446.023, 52927.805 25/09/26,16:09:59,16,11,1, 11.9,1,1, 13.019, 10558.000, 446.009, 52927.832 25/09/26,16:09:59,17,11,1, 11.9,1,1, 13.019, 10557.997, 445.988, 52927.824 25/09/26,16:09:59,18,11,1, 11.9,1,1, 13.019, 10557.982, 446.007, 52927.779 25/09/26,16:09:59,19,11,1, 11.9,1,1, 13.019, 10557.992, 446.025, 52927.767 25/09/26,16:10:00,00,11,1, 12.0,1,1, 13.018, 10557.985, 446.025, 52927.767 25/09/26,16:10:00,01,11,1, 12.0,1,1, 13.018, 10557.990, 446.013, 52927.729 25/09/26,16:10:00,02,11,1, 12.0,1,1, 13.018, 10557.980, 446.003, 52927.716 25/09/26,16:10:00,03,11,1, 12.0,1,1, 13.018, 10557.983, 445.978, 52927.786 25/09/26,16:10:00,04,11,1, 12.0,1,1, 13.018, 10557.995, 445.991, 52927.731 25/09/26,16:10:00,05,11,1, 12.0,1,1, 13.018, 10557.976, 445.994, 52927.806 25/09/26,16:10:00,06,11,1, 12.0,1,1, 13.018, 10557.983, 445.983, 52927.759 25/09/26,16:10:00,07,11,1, 12.0,1,1, 13.018, 10557.970, 446.018, 52927.773 25/09/26,16:10:00,08,11,1, 12.0,1,1, 13.018, 10557.966, 446.012, 52927.739 25/09/26,16:10:00,09,11,1, 12.0,1,1, 13.018, 10557.979, 445.979, 52927.682 25/09/26,16:10:00,10,11,1, 12.0,1,1, 13.018, 10557.976, 446.006, 52927.679 25/09/26,16:10:00,11,11,1, 12.0,1,1, 13.018, 10557.986, 445.996, 52927.780 25/09/26,16:10:00,12,11,1, 12.0,1,1, 13.018, 10557.970, 445.979, 52927.724 25/09/26,16:10:00,13,11,1, 12.0,1,1, 13.018, 10557.991, 446.007, 52927.799 25/09/26,16:10:00,14,11,1, 12.0,1,1, 13.018, 10557.983, 446.014, 52927.754 25/09/26,16:10:00,15,11,1, 12.0,1,1, 13.018, 10557.982, 445.988, 52927.713 25/09/26,16:10:00,16,11,1, 12.0,1,1, 13.018, 10557.992, 445.997, 52927.789 25/09/26,16:10:00,17,11,1, 12.0,1,1, 13.018, 10557.962, 446.015, 52927.811 25/09/26,16:10:00,18,11,1, 12.0,1,1, 13.018, 10557.996, 445.961, 52927.708 25/09/26,16:10:00,19,11,1, 12.0,1,1, 13.018, 10557.994, 446.015, 52927.688 25/09/26,16:10:01,00,11,1, 11.9,1,1, 13.020, 10557.994, 446.015, 52927.688 25/09/26,16:10:01,01,11,1, 11.9,1,1, 13.020, 10557.978, 445.952, 52927.712 25/09/26,16:10:01,02,11,1, 11.9,1,1, 13.020, 10557.957, 445.992, 52927.736 25/09/26,16:10:01,03,11,1, 11.9,1,1, 13.020, 10557.986, 445.990, 52927.738 25/09/26,16:10:01,04,11,1, 11.9,1,1, 13.020, 10557.977, 445.963, 52927.658 25/09/26,16:10:01,05,11,1, 11.9,1,1, 13.020, 10557.983, 445.986, 52927.752 25/09/26,16:10:01,06,11,1, 11.9,1,1, 13.020, 10557.988, 445.962, 52927.695 25/09/26,16:10:01,07,11,1, 11.9,1,1, 13.020, 10557.999, 445.971, 52927.701 25/09/26,16:10:01,08,11,1, 11.9,1,1, 13.020, 10557.973, 445.990, 52927.751 25/09/26,16:10:01,09,11,1, 11.9,1,1, 13.020, 10557.981, 445.949, 52927.708 25/09/26,16:10:01,10,11,1, 11.9,1,1, 13.020, 10557.966, 445.948, 52927.748 25/09/26,16:10:01,11,11,1, 11.9,1,1, 13.020, 10558.000, 445.970, 52927.694 25/09/26,16:10:01,12,11,1, 11.9,1,1, 13.020, 10557.997, 445.928, 52927.699 25/09/26,16:10:01,13,11,1, 11.9,1,1, 13.020, 10557.984, 445.950, 52927.641 25/09/26,16:10:01,14,11,1, 11.9,1,1, 13.020, 10557.982, 445.985, 52927.711 25/09/26,16:10:01,15,11,1, 11.9,1,1, 13.020, 10557.983, 445.950, 52927.715 25/09/26,16:10:01,16,11,1, 11.9,1,1, 13.020, 10557.971, 445.958, 52927.736 25/09/26,16:10:01,17,11,1, 11.9,1,1, 13.020, 10558.014, 445.976, 52927.686 25/09/26,16:10:01,18,11,1, 11.9,1,1, 13.020, 10557.985, 445.944, 52927.731 25/09/26,16:10:01,19,11,1, 11.9,1,1, 13.020, 10557.981, 445.960, 52927.699 25/09/26,16:10:02,00,11,1, 11.9,1,1, 13.020, 10557.977, 445.960, 52927.699 25/09/26,16:10:02,01,11,1, 11.9,1,1, 13.020, 10558.014, 445.947, 52927.735 25/09/26,16:10:02,02,11,1, 11.9,1,1, 13.020, 10557.988, 445.970, 52927.705 25/09/26,16:10:02,03,11,1, 11.9,1,1, 13.020, 10558.000, 445.944, 52927.699 25/09/26,16:10:02,04,11,1, 11.9,1,1, 13.020, 10557.991, 445.928, 52927.696 25/09/26,16:10:02,05,11,1, 11.9,1,1, 13.020, 10557.975, 445.969, 52927.684 25/09/26,16:10:02,06,11,1, 11.9,1,1, 13.020, 10557.985, 445.957, 52927.730 25/09/26,16:10:02,07,11,1, 11.9,1,1, 13.020, 10557.989, 445.903, 52927.664 25/09/26,16:10:02,08,11,1, 11.9,1,1, 13.020, 10557.977, 445.921, 52927.719 25/09/26,16:10:02,09,11,1, 11.9,1,1, 13.020, 10557.982, 445.924, 52927.741 25/09/26,16:10:02,10,11,1, 11.9,1,1, 13.020, 10557.966, 445.895, 52927.710 25/09/26,16:10:02,11,11,1, 11.9,1,1, 13.020, 10557.968, 445.925, 52927.676 25/09/26,16:10:02,12,11,1, 11.9,1,1, 13.020, 10557.976, 445.924, 52927.753 25/09/26,16:10:02,13,11,1, 11.9,1,1, 13.020, 10557.969, 445.931, 52927.708 25/09/26,16:10:02,14,11,1, 11.9,1,1, 13.020, 10557.967, 445.933, 52927.703 25/09/26,16:10:02,15,11,1, 11.9,1,1, 13.020, 10557.998, 445.922, 52927.655 25/09/26,16:10:02,16,11,1, 11.9,1,1, 13.020, 10557.967, 445.905, 52927.697 25/09/26,16:10:02,17,11,1, 11.9,1,1, 13.020, 10557.988, 445.923, 52927.645 25/09/26,16:10:02,18,11,1, 11.9,1,1, 13.020, 10557.997, 445.902, 52927.678 25/09/26,16:10:02,19,11,1, 11.9,1,1, 13.020, 10557.963, 445.897, 52927.695 25/09/26,16:10:03,00,11,1, 11.9,1,1, 13.021, 10557.960, 445.897, 52927.695 25/09/26,16:10:03,01,11,1, 11.9,1,1, 13.021, 10557.970, 445.907, 52927.753 25/09/26,16:10:03,02,11,1, 11.9,1,1, 13.021, 10557.975, 445.879, 52927.609 25/09/26,16:10:03,03,11,1, 11.9,1,1, 13.021, 10557.977, 445.929, 52927.665 25/09/26,16:10:03,04,11,1, 11.9,1,1, 13.021, 10557.982, 445.889, 52927.651 25/09/26,16:10:03,05,11,1, 11.9,1,1, 13.021, 10557.977, 445.877, 52927.629 25/09/26,16:10:03,06,11,1, 11.9,1,1, 13.021, 10557.970, 445.916, 52927.740 25/09/26,16:10:03,07,11,1, 11.9,1,1, 13.021, 10557.964, 445.909, 52927.748 25/09/26,16:10:03,08,11,1, 11.9,1,1, 13.021, 10557.965, 445.894, 52927.721 25/09/26,16:10:03,09,11,1, 11.9,1,1, 13.021, 10557.967, 445.896, 52927.714 25/09/26,16:10:03,10,11,1, 11.9,1,1, 13.021, 10557.949, 445.877, 52927.699 25/09/26,16:10:03,11,11,1, 11.9,1,1, 13.021, 10557.951, 445.884, 52927.702 25/09/26,16:10:03,12,11,1, 11.9,1,1, 13.021, 10557.961, 445.896, 52927.655 25/09/26,16:10:03,13,11,1, 11.9,1,1, 13.021, 10557.964, 445.861, 52927.671 25/09/26,16:10:03,14,11,1, 11.9,1,1, 13.021, 10557.952, 445.879, 52927.674 25/09/26,16:10:03,15,11,1, 11.9,1,1, 13.021, 10557.973, 445.893, 52927.627 25/09/26,16:10:03,16,11,1, 11.9,1,1, 13.021, 10557.981, 445.884, 52927.725 25/09/26,16:10:03,17,11,1, 11.9,1,1, 13.021, 10557.936, 445.883, 52927.684 25/09/26,16:10:03,18,11,1, 11.9,1,1, 13.021, 10557.994, 445.873, 52927.650 25/09/26,16:10:03,19,11,1, 11.9,1,1, 13.021, 10557.995, 445.855, 52927.693 25/09/26,16:10:04,00,11,1, 11.9,1,1, 13.024, 10557.994, 445.855, 52927.693 25/09/26,16:10:04,01,11,1, 11.9,1,1, 13.024, 10557.987, 445.887, 52927.637 25/09/26,16:10:04,02,11,1, 11.9,1,1, 13.024, 10557.964, 445.856, 52927.612 25/09/26,16:10:04,03,11,1, 11.9,1,1, 13.024, 10557.940, 445.886, 52927.710 25/09/26,16:10:04,04,11,1, 11.9,1,1, 13.024, 10557.949, 445.891, 52927.662 25/09/26,16:10:04,05,11,1, 11.9,1,1, 13.024, 10557.965, 445.879, 52927.688 25/09/26,16:10:04,06,11,1, 11.9,1,1, 13.024, 10557.968, 445.896, 52927.664 25/09/26,16:10:04,07,11,1, 11.9,1,1, 13.024, 10557.978, 445.883, 52927.707 25/09/26,16:10:04,08,11,1, 11.9,1,1, 13.024, 10557.945, 445.860, 52927.705 25/09/26,16:10:04,09,11,1, 11.9,1,1, 13.024, 10557.961, 445.880, 52927.732 25/09/26,16:10:04,10,11,1, 11.9,1,1, 13.024, 10557.955, 445.879, 52927.680 25/09/26,16:10:04,11,11,1, 11.9,1,1, 13.024, 10557.954, 445.870, 52927.690 25/09/26,16:10:04,12,11,1, 11.9,1,1, 13.024, 10557.967, 445.870, 52927.651 25/09/26,16:10:04,13,11,1, 11.9,1,1, 13.024, 10557.973, 445.865, 52927.625 25/09/26,16:10:04,14,11,1, 11.9,1,1, 13.024, 10557.941, 445.853, 52927.673 25/09/26,16:10:04,15,11,1, 11.9,1,1, 13.024, 10557.954, 445.893, 52927.633 25/09/26,16:10:04,16,11,1, 11.9,1,1, 13.024, 10557.966, 445.867, 52927.712 25/09/26,16:10:04,17,11,1, 11.9,1,1, 13.024, 10557.960, 445.866, 52927.625 25/09/26,16:10:04,18,11,1, 11.9,1,1, 13.024, 10557.941, 445.892, 52927.702 25/09/26,16:10:04,19,11,1, 11.9,1,1, 13.024, 10557.991, 445.851, 52927.659 25/09/26,16:10:05,00,11,1, 11.9,1,1, 13.018, 10557.985, 445.851, 52927.659 25/09/26,16:10:05,01,11,1, 11.9,1,1, 13.018, 10557.963, 445.865, 52927.636 25/09/26,16:10:05,02,11,1, 11.9,1,1, 13.018, 10557.983, 445.858, 52927.739 25/09/26,16:10:05,03,11,1, 11.9,1,1, 13.018, 10557.934, 445.860, 52927.713 25/09/26,16:10:05,04,11,1, 11.9,1,1, 13.018, 10557.967, 445.870, 52927.726 25/09/26,16:10:05,05,11,1, 11.9,1,1, 13.018, 10557.973, 445.848, 52927.662 25/09/26,16:10:05,06,11,1, 11.9,1,1, 13.018, 10557.963, 445.849, 52927.645 25/09/26,16:10:05,07,11,1, 11.9,1,1, 13.018, 10557.965, 445.877, 52927.719 25/09/26,16:10:05,08,11,1, 11.9,1,1, 13.018, 10557.947, 445.845, 52927.625 25/09/26,16:10:05,09,11,1, 11.9,1,1, 13.018, 10557.935, 445.857, 52927.618 25/09/26,16:10:05,10,11,1, 11.9,1,1, 13.018, 10557.965, 445.854, 52927.679 25/09/26,16:10:05,11,11,1, 11.9,1,1, 13.018, 10557.952, 445.823, 52927.612 25/09/26,16:10:05,12,11,1, 11.9,1,1, 13.018, 10557.940, 445.840, 52927.662 25/09/26,16:10:05,13,11,1, 11.9,1,1, 13.018, 10557.963, 445.877, 52927.600 25/09/26,16:10:05,14,11,1, 11.9,1,1, 13.018, 10557.982, 445.834, 52927.607 25/09/26,16:10:05,15,11,1, 11.9,1,1, 13.018, 10557.950, 445.824, 52927.597 25/09/26,16:10:05,16,11,1, 11.9,1,1, 13.018, 10557.962, 445.877, 52927.693 25/09/26,16:10:05,17,11,1, 11.9,1,1, 13.018, 10557.936, 445.827, 52927.642 25/09/26,16:10:05,18,11,1, 11.9,1,1, 13.018, 10557.952, 445.844, 52927.579 25/09/26,16:10:05,19,11,1, 11.9,1,1, 13.018, 10557.978, 445.845, 52927.658 25/09/26,16:10:06,00,11,1, 11.9,1,1, 13.019, 10557.977, 445.845, 52927.658 25/09/26,16:10:06,01,11,1, 11.9,1,1, 13.019, 10557.961, 445.864, 52927.698 25/09/26,16:10:06,02,11,1, 11.9,1,1, 13.019, 10557.967, 445.865, 52927.602 25/09/26,16:10:06,03,11,1, 11.9,1,1, 13.019, 10557.971, 445.830, 52927.702 25/09/26,16:10:06,04,11,1, 11.9,1,1, 13.019, 10557.967, 445.844, 52927.687 25/09/26,16:10:06,05,11,1, 11.9,1,1, 13.019, 10557.952, 445.835, 52927.663 25/09/26,16:10:06,06,11,1, 11.9,1,1, 13.019, 10557.976, 445.814, 52927.646 25/09/26,16:10:06,07,11,1, 11.9,1,1, 13.019, 10557.962, 445.828, 52927.673 25/09/26,16:10:06,08,11,1, 11.9,1,1, 13.019, 10557.961, 445.832, 52927.699 25/09/26,16:10:06,09,11,1, 11.9,1,1, 13.019, 10557.975, 445.786, 52927.698 25/09/26,16:10:06,10,11,1, 11.9,1,1, 13.019, 10557.976, 445.827, 52927.618 25/09/26,16:10:06,11,11,1, 11.9,1,1, 13.019, 10557.976, 445.825, 52927.636 25/09/26,16:10:06,12,11,1, 11.9,1,1, 13.019, 10557.965, 445.807, 52927.591 25/09/26,16:10:06,13,11,1, 11.9,1,1, 13.019, 10557.960, 445.840, 52927.623 25/09/26,16:10:06,14,11,1, 11.9,1,1, 13.019, 10557.966, 445.819, 52927.617 25/09/26,16:10:06,15,11,1, 11.9,1,1, 13.019, 10557.964, 445.797, 52927.624 25/09/26,16:10:06,16,11,1, 11.9,1,1, 13.019, 10557.951, 445.822, 52927.641 25/09/26,16:10:06,17,11,1, 11.9,1,1, 13.019, 10557.955, 445.783, 52927.695 25/09/26,16:10:06,18,11,1, 11.9,1,1, 13.019, 10557.964, 445.809, 52927.701 25/09/26,16:10:06,19,11,1, 11.9,1,1, 13.019, 10557.975, 445.817, 52927.680 25/09/26,16:10:07,00,11,1, 11.9,1,1, 13.019, 10557.969, 445.817, 52927.680 25/09/26,16:10:07,01,11,1, 11.9,1,1, 13.019, 10557.944, 445.808, 52927.597 25/09/26,16:10:07,02,11,1, 11.9,1,1, 13.019, 10557.948, 445.804, 52927.653 25/09/26,16:10:07,03,11,1, 11.9,1,1, 13.019, 10557.938, 445.789, 52927.692 25/09/26,16:10:07,04,11,1, 11.9,1,1, 13.019, 10557.932, 445.785, 52927.611 25/09/26,16:10:07,05,11,1, 11.9,1,1, 13.019, 10557.948, 445.810, 52927.640 25/09/26,16:10:07,06,11,1, 11.9,1,1, 13.019, 10557.964, 445.777, 52927.636 25/09/26,16:10:07,07,11,1, 11.9,1,1, 13.019, 10557.943, 445.801, 52927.635 25/09/26,16:10:07,08,11,1, 11.9,1,1, 13.019, 10557.948, 445.820, 52927.637 25/09/26,16:10:07,09,11,1, 11.9,1,1, 13.019, 10557.957, 445.799, 52927.629 25/09/26,16:10:07,10,11,1, 11.9,1,1, 13.019, 10557.945, 445.817, 52927.575 25/09/26,16:10:07,11,11,1, 11.9,1,1, 13.019, 10557.955, 445.820, 52927.625 25/09/26,16:10:07,12,11,1, 11.9,1,1, 13.019, 10557.951, 445.793, 52927.639 25/09/26,16:10:07,13,11,1, 11.9,1,1, 13.019, 10557.921, 445.811, 52927.590 25/09/26,16:10:07,14,11,1, 11.9,1,1, 13.019, 10557.963, 445.819, 52927.575 25/09/26,16:10:07,15,11,1, 11.9,1,1, 13.019, 10557.914, 445.777, 52927.664 25/09/26,16:10:07,16,11,1, 11.9,1,1, 13.019, 10557.923, 445.800, 52927.626 25/09/26,16:10:07,17,11,1, 11.9,1,1, 13.019, 10557.938, 445.800, 52927.637 25/09/26,16:10:07,18,11,1, 11.9,1,1, 13.019, 10557.926, 445.790, 52927.556 25/09/26,16:10:07,19,11,1, 11.9,1,1, 13.019, 10557.915, 445.820, 52927.586 25/09/26,16:10:08,00,11,1, 11.9,1,1, 13.022, 10557.910, 445.820, 52927.586 25/09/26,16:10:08,01,11,1, 11.9,1,1, 13.022, 10557.936, 445.791, 52927.549 25/09/26,16:10:08,02,11,1, 11.9,1,1, 13.022, 10557.942, 445.816, 52927.630 25/09/26,16:10:08,03,11,1, 11.9,1,1, 13.022, 10557.902, 445.814, 52927.623 25/09/26,16:10:08,04,11,1, 11.9,1,1, 13.022, 10557.932, 445.783, 52927.629 25/09/26,16:10:08,05,11,1, 11.9,1,1, 13.022, 10557.941, 445.804, 52927.635 25/09/26,16:10:08,06,11,1, 11.9,1,1, 13.022, 10557.942, 445.790, 52927.621 25/09/26,16:10:08,07,11,1, 11.9,1,1, 13.022, 10557.896, 445.784, 52927.603 25/09/26,16:10:08,08,11,1, 11.9,1,1, 13.022, 10557.929, 445.798, 52927.600 25/09/26,16:10:08,09,11,1, 11.9,1,1, 13.022, 10557.958, 445.790, 52927.599 25/09/26,16:10:08,10,11,1, 11.9,1,1, 13.022, 10557.920, 445.769, 52927.619 25/09/26,16:10:08,11,11,1, 11.9,1,1, 13.022, 10557.927, 445.795, 52927.619 25/09/26,16:10:08,12,11,1, 11.9,1,1, 13.022, 10557.927, 445.787, 52927.650 25/09/26,16:10:08,13,11,1, 11.9,1,1, 13.022, 10557.914, 445.775, 52927.600 25/09/26,16:10:08,14,11,1, 11.9,1,1, 13.022, 10557.905, 445.783, 52927.580 25/09/26,16:10:08,15,11,1, 11.9,1,1, 13.022, 10557.934, 445.785, 52927.648 25/09/26,16:10:08,16,11,1, 11.9,1,1, 13.022, 10557.918, 445.770, 52927.579 25/09/26,16:10:08,17,11,1, 11.9,1,1, 13.022, 10557.909, 445.829, 52927.699 25/09/26,16:10:08,18,11,1, 11.9,1,1, 13.022, 10557.920, 445.768, 52927.659 25/09/26,16:10:08,19,11,1, 11.9,1,1, 13.022, 10557.931, 445.775, 52927.567 25/09/26,16:10:09,00,11,1, 11.9,1,1, 13.017, 10557.927, 445.775, 52927.567 25/09/26,16:10:09,01,11,1, 11.9,1,1, 13.017, 10557.900, 445.781, 52927.660 25/09/26,16:10:09,02,11,1, 11.9,1,1, 13.017, 10557.930, 445.783, 52927.611 25/09/26,16:10:09,03,11,1, 11.9,1,1, 13.017, 10557.908, 445.804, 52927.605 25/09/26,16:10:09,04,11,1, 11.9,1,1, 13.017, 10557.918, 445.768, 52927.625 25/09/26,16:10:09,05,11,1, 11.9,1,1, 13.017, 10557.891, 445.736, 52927.542 25/09/26,16:10:09,06,11,1, 11.9,1,1, 13.017, 10557.869, 445.793, 52927.625 25/09/26,16:10:09,07,11,1, 11.9,1,1, 13.017, 10557.955, 445.738, 52927.584 25/09/26,16:10:09,08,11,1, 11.9,1,1, 13.017, 10557.917, 445.798, 52927.625 25/09/26,16:10:09,09,11,1, 11.9,1,1, 13.017, 10557.891, 445.801, 52927.589 25/09/26,16:10:09,10,11,1, 11.9,1,1, 13.017, 10557.936, 445.775, 52927.583 25/09/26,16:10:09,11,11,1, 11.9,1,1, 13.017, 10557.917, 445.774, 52927.657 25/09/26,16:10:09,12,11,1, 11.9,1,1, 13.017, 10557.923, 445.793, 52927.665 25/09/26,16:10:09,13,11,1, 11.9,1,1, 13.017, 10557.915, 445.767, 52927.649 25/09/26,16:10:09,14,11,1, 11.9,1,1, 13.017, 10557.916, 445.785, 52927.679 25/09/26,16:10:09,15,11,1, 11.9,1,1, 13.017, 10557.920, 445.779, 52927.592 25/09/26,16:10:09,16,11,1, 11.9,1,1, 13.017, 10557.924, 445.750, 52927.612 25/09/26,16:10:09,17,11,1, 11.9,1,1, 13.017, 10557.910, 445.755, 52927.629 25/09/26,16:10:09,18,11,1, 11.9,1,1, 13.017, 10557.894, 445.792, 52927.719 25/09/26,16:10:09,19,11,1, 11.9,1,1, 13.017, 10557.913, 445.748, 52927.561 25/09/26,16:10:10,00,11,1, 11.9,1,1, 13.021, 10557.910, 445.748, 52927.561 25/09/26,16:10:10,01,11,1, 11.9,1,1, 13.021, 10557.890, 445.761, 52927.619 25/09/26,16:10:10,02,11,1, 11.9,1,1, 13.021, 10557.908, 445.764, 52927.549 25/09/26,16:10:10,03,11,1, 11.9,1,1, 13.021, 10557.896, 445.777, 52927.582 25/09/26,16:10:10,04,11,1, 11.9,1,1, 13.021, 10557.916, 445.779, 52927.696 25/09/26,16:10:10,05,11,1, 11.9,1,1, 13.021, 10557.894, 445.758, 52927.554 25/09/26,16:10:10,06,11,1, 11.9,1,1, 13.021, 10557.912, 445.785, 52927.606 25/09/26,16:10:10,07,11,1, 11.9,1,1, 13.021, 10557.890, 445.782, 52927.624 25/09/26,16:10:10,08,11,1, 11.9,1,1, 13.021, 10557.906, 445.746, 52927.634 25/09/26,16:10:10,09,11,1, 11.9,1,1, 13.021, 10557.895, 445.798, 52927.629 25/09/26,16:10:10,10,11,1, 11.9,1,1, 13.021, 10557.914, 445.780, 52927.700 25/09/26,16:10:10,11,11,1, 11.9,1,1, 13.021, 10557.917, 445.753, 52927.580 25/09/26,16:10:10,12,11,1, 11.9,1,1, 13.021, 10557.900, 445.804, 52927.625 25/09/26,16:10:10,13,11,1, 11.9,1,1, 13.021, 10557.906, 445.782, 52927.610 25/09/26,16:10:10,14,11,1, 11.9,1,1, 13.021, 10557.902, 445.737, 52927.624 25/09/26,16:10:10,15,11,1, 11.9,1,1, 13.021, 10557.908, 445.802, 52927.669 25/09/26,16:10:10,16,11,1, 11.9,1,1, 13.021, 10557.898, 445.782, 52927.590 25/09/26,16:10:10,17,11,1, 11.9,1,1, 13.021, 10557.884, 445.771, 52927.651 25/09/26,16:10:10,18,11,1, 11.9,1,1, 13.021, 10557.895, 445.820, 52927.589 25/09/26,16:10:10,19,11,1, 11.9,1,1, 13.021, 10557.892, 445.777, 52927.676 25/09/26,16:10:11,00,11,1, 12.0,1,1, 13.023, 10557.885, 445.777, 52927.676 25/09/26,16:10:11,01,11,1, 12.0,1,1, 13.023, 10557.897, 445.788, 52927.723 25/09/26,16:10:11,02,11,1, 12.0,1,1, 13.023, 10557.881, 445.766, 52927.572 25/09/26,16:10:11,03,11,1, 12.0,1,1, 13.023, 10557.859, 445.749, 52927.588 25/09/26,16:10:11,04,11,1, 12.0,1,1, 13.023, 10557.901, 445.797, 52927.631 25/09/26,16:10:11,05,11,1, 12.0,1,1, 13.023, 10557.885, 445.766, 52927.583 25/09/26,16:10:11,06,11,1, 12.0,1,1, 13.023, 10557.866, 445.770, 52927.623 25/09/26,16:10:11,07,11,1, 12.0,1,1, 13.023, 10557.891, 445.768, 52927.617 25/09/26,16:10:11,08,11,1, 12.0,1,1, 13.023, 10557.902, 445.761, 52927.658 25/09/26,16:10:11,09,11,1, 12.0,1,1, 13.023, 10557.873, 445.774, 52927.669 25/09/26,16:10:11,10,11,1, 12.0,1,1, 13.023, 10557.882, 445.765, 52927.554 25/09/26,16:10:11,11,11,1, 12.0,1,1, 13.023, 10557.890, 445.763, 52927.608 25/09/26,16:10:11,12,11,1, 12.0,1,1, 13.023, 10557.871, 445.784, 52927.586 25/09/26,16:10:11,13,11,1, 12.0,1,1, 13.023, 10557.866, 445.791, 52927.649 25/09/26,16:10:11,14,11,1, 12.0,1,1, 13.023, 10557.890, 445.763, 52927.612 25/09/26,16:10:11,15,11,1, 12.0,1,1, 13.023, 10557.883, 445.773, 52927.567 25/09/26,16:10:11,16,11,1, 12.0,1,1, 13.023, 10557.915, 445.801, 52927.617 25/09/26,16:10:11,17,11,1, 12.0,1,1, 13.023, 10557.867, 445.781, 52927.636 25/09/26,16:10:11,18,11,1, 12.0,1,1, 13.023, 10557.892, 445.792, 52927.620 25/09/26,16:10:11,19,11,1, 12.0,1,1, 13.023, 10557.902, 445.782, 52927.573 25/09/26,16:10:12,00,11,1, 11.9,1,1, 13.022, 10557.894, 445.782, 52927.573 25/09/26,16:10:12,01,11,1, 11.9,1,1, 13.022, 10557.893, 445.776, 52927.613 25/09/26,16:10:12,02,11,1, 11.9,1,1, 13.022, 10557.884, 445.812, 52927.633 25/09/26,16:10:12,03,11,1, 11.9,1,1, 13.022, 10557.864, 445.774, 52927.561 25/09/26,16:10:12,04,11,1, 11.9,1,1, 13.022, 10557.870, 445.784, 52927.598 25/09/26,16:10:12,05,11,1, 11.9,1,1, 13.022, 10557.893, 445.780, 52927.613 25/09/26,16:10:12,06,11,1, 11.9,1,1, 13.022, 10557.881, 445.751, 52927.588 25/09/26,16:10:12,07,11,1, 11.9,1,1, 13.022, 10557.864, 445.790, 52927.575 25/09/26,16:10:12,08,11,1, 11.9,1,1, 13.022, 10557.907, 445.778, 52927.648 25/09/26,16:10:12,09,11,1, 11.9,1,1, 13.022, 10557.860, 445.752, 52927.604 25/09/26,16:10:12,10,11,1, 11.9,1,1, 13.022, 10557.871, 445.789, 52927.607 25/09/26,16:10:12,11,11,1, 11.9,1,1, 13.022, 10557.894, 445.773, 52927.606 25/09/26,16:10:12,12,11,1, 11.9,1,1, 13.022, 10557.880, 445.761, 52927.526 25/09/26,16:10:12,13,11,1, 11.9,1,1, 13.022, 10557.855, 445.779, 52927.569 25/09/26,16:10:12,14,11,1, 11.9,1,1, 13.022, 10557.879, 445.785, 52927.612 25/09/26,16:10:12,15,11,1, 11.9,1,1, 13.022, 10557.884, 445.731, 52927.592 25/09/26,16:10:12,16,11,1, 11.9,1,1, 13.022, 10557.861, 445.782, 52927.585 25/09/26,16:10:12,17,11,1, 11.9,1,1, 13.022, 10557.868, 445.806, 52927.589 25/09/26,16:10:12,18,11,1, 11.9,1,1, 13.022, 10557.872, 445.787, 52927.583 25/09/26,16:10:12,19,11,1, 11.9,1,1, 13.022, 10557.863, 445.782, 52927.568 25/09/26,16:10:13,00,11,1, 11.9,1,1, 13.020, 10557.860, 445.782, 52927.568 25/09/26,16:10:13,01,11,1, 11.9,1,1, 13.020, 10557.873, 445.786, 52927.604 25/09/26,16:10:13,02,11,1, 11.9,1,1, 13.020, 10557.850, 445.810, 52927.588 25/09/26,16:10:13,03,11,1, 11.9,1,1, 13.020, 10557.858, 445.787, 52927.620 25/09/26,16:10:13,04,11,1, 11.9,1,1, 13.020, 10557.894, 445.772, 52927.689 25/09/26,16:10:13,05,11,1, 11.9,1,1, 13.020, 10557.845, 445.823, 52927.603 25/09/26,16:10:13,06,11,1, 11.9,1,1, 13.020, 10557.856, 445.788, 52927.607 25/09/26,16:10:13,07,11,1, 11.9,1,1, 13.020, 10557.854, 445.777, 52927.585 25/09/26,16:10:13,08,11,1, 11.9,1,1, 13.020, 10557.882, 445.810, 52927.636 25/09/26,16:10:13,09,11,1, 11.9,1,1, 13.020, 10557.866, 445.789, 52927.620 25/09/26,16:10:13,10,11,1, 11.9,1,1, 13.020, 10557.869, 445.785, 52927.592 25/09/26,16:10:13,11,11,1, 11.9,1,1, 13.020, 10557.889, 445.796, 52927.650 25/09/26,16:10:13,12,11,1, 11.9,1,1, 13.020, 10557.867, 445.776, 52927.577 25/09/26,16:10:13,13,11,1, 11.9,1,1, 13.020, 10557.847, 445.758, 52927.610 25/09/26,16:10:13,14,11,1, 11.9,1,1, 13.020, 10557.865, 445.818, 52927.636 25/09/26,16:10:13,15,11,1, 11.9,1,1, 13.020, 10557.879, 445.769, 52927.575 25/09/26,16:10:13,16,11,1, 11.9,1,1, 13.020, 10557.839, 445.776, 52927.667 25/09/26,16:10:13,17,11,1, 11.9,1,1, 13.020, 10557.889, 445.804, 52927.524 25/09/26,16:10:13,18,11,1, 11.9,1,1, 13.020, 10557.888, 445.807, 52927.675 25/09/26,16:10:13,19,11,1, 11.9,1,1, 13.020, 10557.887, 445.774, 52927.647 25/09/26,16:10:14,00,11,1, 11.9,1,1, 13.019, 10557.885, 445.774, 52927.647 25/09/26,16:10:14,01,11,1, 11.9,1,1, 13.019, 10557.858, 445.778, 52927.615 25/09/26,16:10:14,02,11,1, 11.9,1,1, 13.019, 10557.867, 445.816, 52927.650 25/09/26,16:10:14,03,11,1, 11.9,1,1, 13.019, 10557.849, 445.783, 52927.606 25/09/26,16:10:14,04,11,1, 11.9,1,1, 13.019, 10557.871, 445.766, 52927.628 25/09/26,16:10:14,05,11,1, 11.9,1,1, 13.019, 10557.861, 445.790, 52927.560 25/09/26,16:10:14,06,11,1, 11.9,1,1, 13.019, 10557.865, 445.795, 52927.609 25/09/26,16:10:14,07,11,1, 11.9,1,1, 13.019, 10557.836, 445.758, 52927.638 25/09/26,16:10:14,08,11,1, 11.9,1,1, 13.019, 10557.892, 445.796, 52927.642 25/09/26,16:10:14,09,11,1, 11.9,1,1, 13.019, 10557.862, 445.787, 52927.681 25/09/26,16:10:14,10,11,1, 11.9,1,1, 13.019, 10557.862, 445.787, 52927.571 25/09/26,16:10:14,11,11,1, 11.9,1,1, 13.019, 10557.859, 445.796, 52927.645 25/09/26,16:10:14,12,11,1, 11.9,1,1, 13.019, 10557.855, 445.796, 52927.538 25/09/26,16:10:14,13,11,1, 11.9,1,1, 13.019, 10557.865, 445.787, 52927.515 25/09/26,16:10:14,14,11,1, 11.9,1,1, 13.019, 10557.856, 445.821, 52927.648 25/09/26,16:10:14,15,11,1, 11.9,1,1, 13.019, 10557.871, 445.789, 52927.691 25/09/26,16:10:14,16,11,1, 11.9,1,1, 13.019, 10557.853, 445.772, 52927.621 25/09/26,16:10:14,17,11,1, 11.9,1,1, 13.019, 10557.881, 445.816, 52927.550 25/09/26,16:10:14,18,11,1, 11.9,1,1, 13.019, 10557.852, 445.801, 52927.552 25/09/26,16:10:14,19,11,1, 11.9,1,1, 13.019, 10557.850, 445.780, 52927.402 25/09/26,16:10:15,00,11,1, 12.0,1,1, 13.019, 10557.843, 445.780, 52927.402 25/09/26,16:10:15,01,11,1, 12.0,1,1, 13.019, 10557.850, 445.794, 52927.527 25/09/26,16:10:15,02,11,1, 12.0,1,1, 13.019, 10557.835, 445.775, 52927.565 25/09/26,16:10:15,03,11,1, 12.0,1,1, 13.019, 10557.825, 445.830, 52927.584 25/09/26,16:10:15,04,11,1, 12.0,1,1, 13.019, 10557.830, 445.803, 52927.558 25/09/26,16:10:15,05,11,1, 12.0,1,1, 13.019, 10557.828, 445.777, 52927.573 25/09/26,16:10:15,06,11,1, 12.0,1,1, 13.019, 10557.814, 445.824, 52927.654 25/09/26,16:10:15,07,11,1, 12.0,1,1, 13.019, 10557.827, 445.773, 52927.650 25/09/26,16:10:15,08,11,1, 12.0,1,1, 13.019, 10557.820, 445.820, 52927.617 25/09/26,16:10:15,09,11,1, 12.0,1,1, 13.019, 10557.824, 445.821, 52927.622 25/09/26,16:10:15,10,11,1, 12.0,1,1, 13.019, 10557.822, 445.786, 52927.589 25/09/26,16:10:15,11,11,1, 12.0,1,1, 13.019, 10557.837, 445.799, 52927.658 25/09/26,16:10:15,12,11,1, 12.0,1,1, 13.019, 10557.832, 445.825, 52927.562 25/09/26,16:10:15,13,11,1, 12.0,1,1, 13.019, 10557.818, 445.775, 52927.532 25/09/26,16:10:15,14,11,1, 12.0,1,1, 13.019, 10557.823, 445.811, 52927.570 25/09/26,16:10:15,15,11,1, 12.0,1,1, 13.019, 10557.811, 445.789, 52927.565 25/09/26,16:10:15,16,11,1, 12.0,1,1, 13.019, 10557.824, 445.800, 52927.654 25/09/26,16:10:15,17,11,1, 12.0,1,1, 13.019, 10557.807, 445.784, 52927.562 25/09/26,16:10:15,18,11,1, 12.0,1,1, 13.019, 10557.805, 445.815, 52927.593 25/09/26,16:10:15,19,11,1, 12.0,1,1, 13.019, 10557.816, 445.799, 52927.566 25/09/26,16:10:16,00,10,1, 11.9,1,1, 13.022, 10557.810, 445.799, 52927.566 25/09/26,16:10:16,01,10,1, 11.9,1,1, 13.022, 10557.784, 445.813, 52927.572 25/09/26,16:10:16,02,10,1, 11.9,1,1, 13.022, 10557.800, 445.808, 52927.662 25/09/26,16:10:16,03,10,1, 11.9,1,1, 13.022, 10557.773, 445.829, 52927.620 25/09/26,16:10:16,04,10,1, 11.9,1,1, 13.022, 10557.803, 445.825, 52927.649 25/09/26,16:10:16,05,10,1, 11.9,1,1, 13.022, 10557.789, 445.808, 52927.581 25/09/26,16:10:16,06,10,1, 11.9,1,1, 13.022, 10557.817, 445.829, 52927.629 25/09/26,16:10:16,07,10,1, 11.9,1,1, 13.022, 10557.784, 445.835, 52927.662 25/09/26,16:10:16,08,10,1, 11.9,1,1, 13.022, 10557.800, 445.819, 52927.633 25/09/26,16:10:16,09,10,1, 11.9,1,1, 13.022, 10557.808, 445.848, 52927.643 25/09/26,16:10:16,10,10,1, 11.9,1,1, 13.022, 10557.825, 445.829, 52927.578 25/09/26,16:10:16,11,10,1, 11.9,1,1, 13.022, 10557.790, 445.827, 52927.524 25/09/26,16:10:16,12,10,1, 11.9,1,1, 13.022, 10557.792, 445.854, 52927.537 25/09/26,16:10:16,13,10,1, 11.9,1,1, 13.022, 10557.818, 445.840, 52927.650 25/09/26,16:10:16,14,10,1, 11.9,1,1, 13.022, 10557.783, 445.824, 52927.611 25/09/26,16:10:16,15,10,1, 11.9,1,1, 13.022, 10557.792, 445.842, 52927.612 25/09/26,16:10:16,16,10,1, 11.9,1,1, 13.022, 10557.803, 445.838, 52927.657 25/09/26,16:10:16,17,10,1, 11.9,1,1, 13.022, 10557.816, 445.838, 52927.578 25/09/26,16:10:16,18,10,1, 11.9,1,1, 13.022, 10557.807, 445.857, 52927.628 25/09/26,16:10:16,19,10,1, 11.9,1,1, 13.022, 10557.796, 445.833, 52927.621 25/09/26,16:10:17,00,10,1, 11.9,1,1, 13.023, 10557.793, 445.833, 52927.621 25/09/26,16:10:17,01,10,1, 11.9,1,1, 13.023, 10557.808, 445.856, 52927.690 25/09/26,16:10:17,02,10,1, 11.9,1,1, 13.023, 10557.789, 445.863, 52927.661 25/09/26,16:10:17,03,10,1, 11.9,1,1, 13.023, 10557.778, 445.849, 52927.635 25/09/26,16:10:17,04,10,1, 11.9,1,1, 13.023, 10557.800, 445.875, 52927.645 25/09/26,16:10:17,05,10,1, 11.9,1,1, 13.023, 10557.779, 445.841, 52927.584 25/09/26,16:10:17,06,10,1, 11.9,1,1, 13.023, 10557.808, 445.854, 52927.590 25/09/26,16:10:17,07,10,1, 11.9,1,1, 13.023, 10557.789, 445.869, 52927.695 25/09/26,16:10:17,08,10,1, 11.9,1,1, 13.023, 10557.806, 445.829, 52927.621 25/09/26,16:10:17,09,10,1, 11.9,1,1, 13.023, 10557.789, 445.845, 52927.588 25/09/26,16:10:17,10,10,1, 11.9,1,1, 13.023, 10557.805, 445.885, 52927.639 25/09/26,16:10:17,11,10,1, 11.9,1,1, 13.023, 10557.826, 445.834, 52927.555 25/09/26,16:10:17,12,10,1, 11.9,1,1, 13.023, 10557.785, 445.873, 52927.610 25/09/26,16:10:17,13,10,1, 11.9,1,1, 13.023, 10557.798, 445.858, 52927.600 25/09/26,16:10:17,14,10,1, 11.9,1,1, 13.023, 10557.790, 445.817, 52927.627 25/09/26,16:10:17,15,10,1, 11.9,1,1, 13.023, 10557.803, 445.846, 52927.575 25/09/26,16:10:17,16,10,1, 11.9,1,1, 13.023, 10557.819, 445.862, 52927.622 25/09/26,16:10:17,17,10,1, 11.9,1,1, 13.023, 10557.783, 445.837, 52927.585 25/09/26,16:10:17,18,10,1, 11.9,1,1, 13.023, 10557.769, 445.851, 52927.645 25/09/26,16:10:17,19,10,1, 11.9,1,1, 13.023, 10557.793, 445.842, 52927.578 25/09/26,16:10:18,00,10,1, 11.9,1,1, 13.020, 10557.785, 445.842, 52927.578 25/09/26,16:10:18,01,10,1, 11.9,1,1, 13.020, 10557.784, 445.877, 52927.681 25/09/26,16:10:18,02,10,1, 11.9,1,1, 13.020, 10557.793, 445.859, 52927.677 25/09/26,16:10:18,03,10,1, 11.9,1,1, 13.020, 10557.776, 445.852, 52927.542 25/09/26,16:10:18,04,10,1, 11.9,1,1, 13.020, 10557.776, 445.898, 52927.658 25/09/26,16:10:18,05,10,1, 11.9,1,1, 13.020, 10557.769, 445.845, 52927.596 25/09/26,16:10:18,06,10,1, 11.9,1,1, 13.020, 10557.749, 445.850, 52927.611 25/09/26,16:10:18,07,10,1, 11.9,1,1, 13.020, 10557.778, 445.892, 52927.624 25/09/26,16:10:18,08,10,1, 11.9,1,1, 13.020, 10557.768, 445.882, 52927.621 25/09/26,16:10:18,09,10,1, 11.9,1,1, 13.020, 10557.769, 445.869, 52927.577 25/09/26,16:10:18,10,10,1, 11.9,1,1, 13.020, 10557.758, 445.892, 52927.654 25/09/26,16:10:18,11,10,1, 11.9,1,1, 13.020, 10557.765, 445.842, 52927.587 25/09/26,16:10:18,12,10,1, 11.9,1,1, 13.020, 10557.775, 445.863, 52927.594 25/09/26,16:10:18,13,10,1, 11.9,1,1, 13.020, 10557.744, 445.903, 52927.578 25/09/26,16:10:18,14,10,1, 11.9,1,1, 13.020, 10557.750, 445.868, 52927.587 25/09/26,16:10:18,15,10,1, 11.9,1,1, 13.020, 10557.756, 445.890, 52927.628 25/09/26,16:10:18,16,10,1, 11.9,1,1, 13.020, 10557.746, 445.897, 52927.594 25/09/26,16:10:18,17,10,1, 11.9,1,1, 13.020, 10557.766, 445.847, 52927.568 25/09/26,16:10:18,18,10,1, 11.9,1,1, 13.020, 10557.739, 445.876, 52927.625 25/09/26,16:10:18,19,10,1, 11.9,1,1, 13.020, 10557.768, 445.896, 52927.617 25/09/26,16:10:19,00,10,1, 11.9,1,1, 13.021, 10557.760, 445.896, 52927.617 25/09/26,16:10:19,01,10,1, 11.9,1,1, 13.021, 10557.757, 445.884, 52927.611 25/09/26,16:10:19,02,10,1, 11.9,1,1, 13.021, 10557.748, 445.898, 52927.640 25/09/26,16:10:19,03,10,1, 11.9,1,1, 13.021, 10557.760, 445.871, 52927.568 25/09/26,16:10:19,04,10,1, 11.9,1,1, 13.021, 10557.749, 445.883, 52927.658 25/09/26,16:10:19,05,10,1, 11.9,1,1, 13.021, 10557.727, 445.905, 52927.653 25/09/26,16:10:19,06,10,1, 11.9,1,1, 13.021, 10557.737, 445.865, 52927.574 25/09/26,16:10:19,07,10,1, 11.9,1,1, 13.021, 10557.731, 445.901, 52927.564 25/09/26,16:10:19,08,10,1, 11.9,1,1, 13.021, 10557.762, 445.878, 52927.645 25/09/26,16:10:19,09,10,1, 11.9,1,1, 13.021, 10557.732, 445.864, 52927.560 25/09/26,16:10:19,10,10,1, 11.9,1,1, 13.021, 10557.743, 445.902, 52927.580 25/09/26,16:10:19,11,10,1, 11.9,1,1, 13.021, 10557.752, 445.891, 52927.639 25/09/26,16:10:19,12,10,1, 11.9,1,1, 13.021, 10557.728, 445.839, 52927.644 25/09/26,16:10:19,13,10,1, 11.9,1,1, 13.021, 10557.752, 445.918, 52927.661 25/09/26,16:10:19,14,10,1, 11.9,1,1, 13.021, 10557.738, 445.870, 52927.614 25/09/26,16:10:19,15,10,1, 11.9,1,1, 13.021, 10557.716, 445.877, 52927.672 25/09/26,16:10:19,16,10,1, 11.9,1,1, 13.021, 10557.721, 445.918, 52927.659 25/09/26,16:10:19,17,10,1, 11.9,1,1, 13.021, 10557.733, 445.878, 52927.610 25/09/26,16:10:19,18,10,1, 11.9,1,1, 13.021, 10557.720, 445.908, 52927.640 25/09/26,16:10:19,19,10,1, 11.9,1,1, 13.021, 10557.729, 445.923, 52927.631 25/09/26,16:10:20,00,10,1, 11.9,1,1, 13.019, 10557.727, 445.923, 52927.631 25/09/26,16:10:20,01,10,1, 11.9,1,1, 13.019, 10557.712, 445.899, 52927.653 25/09/26,16:10:20,02,10,1, 11.9,1,1, 13.019, 10557.723, 445.905, 52927.661 25/09/26,16:10:20,03,10,1, 11.9,1,1, 13.019, 10557.728, 445.886, 52927.581 25/09/26,16:10:20,04,10,1, 11.9,1,1, 13.019, 10557.712, 445.898, 52927.618 25/09/26,16:10:20,05,10,1, 11.9,1,1, 13.019, 10557.727, 445.917, 52927.592 25/09/26,16:10:20,06,10,1, 11.9,1,1, 13.019, 10557.735, 445.882, 52927.618 25/09/26,16:10:20,07,10,1, 11.9,1,1, 13.019, 10557.716, 445.897, 52927.640 25/09/26,16:10:20,08,10,1, 11.9,1,1, 13.019, 10557.718, 445.917, 52927.649 25/09/26,16:10:20,09,10,1, 11.9,1,1, 13.019, 10557.718, 445.865, 52927.571 25/09/26,16:10:20,10,10,1, 11.9,1,1, 13.019, 10557.704, 445.900, 52927.663 25/09/26,16:10:20,11,10,1, 11.9,1,1, 13.019, 10557.704, 445.920, 52927.678 25/09/26,16:10:20,12,10,1, 11.9,1,1, 13.019, 10557.700, 445.882, 52927.554 25/09/26,16:10:20,13,10,1, 11.9,1,1, 13.019, 10557.683, 445.910, 52927.596 25/09/26,16:10:20,14,10,1, 11.9,1,1, 13.019, 10557.684, 445.913, 52927.577 25/09/26,16:10:20,15,10,1, 11.9,1,1, 13.019, 10557.693, 445.917, 52927.613 25/09/26,16:10:20,16,10,1, 11.9,1,1, 13.019, 10557.679, 445.935, 52927.650 25/09/26,16:10:20,17,10,1, 11.9,1,1, 13.019, 10557.700, 445.940, 52927.698 25/09/26,16:10:20,18,10,1, 11.9,1,1, 13.019, 10557.675, 445.904, 52927.605 25/09/26,16:10:20,19,10,1, 11.9,1,1, 13.019, 10557.683, 445.922, 52927.665 25/09/26,16:10:21,00,11,1, 11.9,1,1, 13.023, 10557.677, 445.922, 52927.665 25/09/26,16:10:21,01,11,1, 11.9,1,1, 13.023, 10557.695, 445.912, 52927.569 25/09/26,16:10:21,02,11,1, 11.9,1,1, 13.023, 10557.698, 445.952, 52927.615 25/09/26,16:10:21,03,11,1, 11.9,1,1, 13.023, 10557.702, 445.943, 52927.593 25/09/26,16:10:21,04,11,1, 11.9,1,1, 13.023, 10557.682, 445.926, 52927.557 25/09/26,16:10:21,05,11,1, 11.9,1,1, 13.023, 10557.721, 445.965, 52927.706 25/09/26,16:10:21,06,11,1, 11.9,1,1, 13.023, 10557.693, 445.925, 52927.707 25/09/26,16:10:21,07,11,1, 11.9,1,1, 13.023, 10557.683, 445.948, 52927.657 25/09/26,16:10:21,08,11,1, 11.9,1,1, 13.023, 10557.672, 445.966, 52927.643 25/09/26,16:10:21,09,11,1, 11.9,1,1, 13.023, 10557.680, 445.945, 52927.645 25/09/26,16:10:21,10,11,1, 11.9,1,1, 13.023, 10557.694, 445.989, 52927.585 25/09/26,16:10:21,11,11,1, 11.9,1,1, 13.023, 10557.689, 445.976, 52927.660 25/09/26,16:10:21,12,11,1, 11.9,1,1, 13.023, 10557.665, 445.928, 52927.622 25/09/26,16:10:21,13,11,1, 11.9,1,1, 13.023, 10557.690, 445.948, 52927.594 25/09/26,16:10:21,14,11,1, 11.9,1,1, 13.023, 10557.666, 445.985, 52927.640 25/09/26,16:10:21,15,11,1, 11.9,1,1, 13.023, 10557.681, 445.946, 52927.615 25/09/26,16:10:21,16,11,1, 11.9,1,1, 13.023, 10557.640, 445.982, 52927.596 25/09/26,16:10:21,17,11,1, 11.9,1,1, 13.023, 10557.674, 445.959, 52927.619 25/09/26,16:10:21,18,11,1, 11.9,1,1, 13.023, 10557.666, 445.949, 52927.675 25/09/26,16:10:21,19,11,1, 11.9,1,1, 13.023, 10557.689, 445.970, 52927.571 25/09/26,16:10:22,00,11,1, 11.9,1,1, 13.024, 10557.685, 445.970, 52927.571 25/09/26,16:10:22,01,11,1, 11.9,1,1, 13.024, 10557.660, 445.944, 52927.677 25/09/26,16:10:22,02,11,1, 11.9,1,1, 13.024, 10557.645, 445.979, 52927.660 25/09/26,16:10:22,03,11,1, 11.9,1,1, 13.024, 10557.678, 445.983, 52927.667 25/09/26,16:10:22,04,11,1, 11.9,1,1, 13.024, 10557.658, 445.956, 52927.590 25/09/26,16:10:22,05,11,1, 11.9,1,1, 13.024, 10557.670, 445.989, 52927.599 25/09/26,16:10:22,06,11,1, 11.9,1,1, 13.024, 10557.642, 446.000, 52927.625 25/09/26,16:10:22,07,11,1, 11.9,1,1, 13.024, 10557.673, 445.973, 52927.606 25/09/26,16:10:22,08,11,1, 11.9,1,1, 13.024, 10557.661, 446.004, 52927.679 25/09/26,16:10:22,09,11,1, 11.9,1,1, 13.024, 10557.660, 445.952, 52927.603 25/09/26,16:10:22,10,11,1, 11.9,1,1, 13.024, 10557.663, 445.944, 52927.605 25/09/26,16:10:22,11,11,1, 11.9,1,1, 13.024, 10557.656, 445.986, 52927.637 25/09/26,16:10:22,12,11,1, 11.9,1,1, 13.024, 10557.656, 445.961, 52927.640 25/09/26,16:10:22,13,11,1, 11.9,1,1, 13.024, 10557.664, 445.961, 52927.583 25/09/26,16:10:22,14,11,1, 11.9,1,1, 13.024, 10557.662, 445.993, 52927.674 25/09/26,16:10:22,15,11,1, 11.9,1,1, 13.024, 10557.660, 445.969, 52927.679 25/09/26,16:10:22,16,11,1, 11.9,1,1, 13.024, 10557.661, 445.981, 52927.599 25/09/26,16:10:22,17,11,1, 11.9,1,1, 13.024, 10557.668, 446.008, 52927.716 25/09/26,16:10:22,18,11,1, 11.9,1,1, 13.024, 10557.660, 445.987, 52927.594 25/09/26,16:10:22,19,11,1, 11.9,1,1, 13.024, 10557.644, 445.984, 52927.696 25/09/26,16:10:23,00,11,1, 11.9,1,1, 13.020, 10557.643, 445.984, 52927.696 25/09/26,16:10:23,01,11,1, 11.9,1,1, 13.020, 10557.648, 445.959, 52927.717 25/09/26,16:10:23,02,11,1, 11.9,1,1, 13.020, 10557.644, 445.987, 52927.632 25/09/26,16:10:23,03,11,1, 11.9,1,1, 13.020, 10557.675, 446.004, 52927.646 25/09/26,16:10:23,04,11,1, 11.9,1,1, 13.020, 10557.670, 445.964, 52927.698 25/09/26,16:10:23,05,11,1, 11.9,1,1, 13.020, 10557.657, 446.004, 52927.648 25/09/26,16:10:23,06,11,1, 11.9,1,1, 13.020, 10557.664, 446.000, 52927.665 25/09/26,16:10:23,07,11,1, 11.9,1,1, 13.020, 10557.652, 445.989, 52927.668 25/09/26,16:10:23,08,11,1, 11.9,1,1, 13.020, 10557.654, 446.007, 52927.717 25/09/26,16:10:23,09,11,1, 11.9,1,1, 13.020, 10557.659, 445.990, 52927.651 25/09/26,16:10:23,10,11,1, 11.9,1,1, 13.020, 10557.667, 445.976, 52927.626 25/09/26,16:10:23,11,11,1, 11.9,1,1, 13.020, 10557.632, 445.987, 52927.628 25/09/26,16:10:23,12,11,1, 11.9,1,1, 13.020, 10557.633, 446.001, 52927.693 25/09/26,16:10:23,13,11,1, 11.9,1,1, 13.020, 10557.653, 446.008, 52927.677 25/09/26,16:10:23,14,11,1, 11.9,1,1, 13.020, 10557.623, 445.989, 52927.653 25/09/26,16:10:23,15,11,1, 11.9,1,1, 13.020, 10557.656, 445.992, 52927.645 25/09/26,16:10:23,16,11,1, 11.9,1,1, 13.020, 10557.645, 445.972, 52927.692 25/09/26,16:10:23,17,11,1, 11.9,1,1, 13.020, 10557.628, 445.991, 52927.729 25/09/26,16:10:23,18,11,1, 11.9,1,1, 13.020, 10557.624, 445.994, 52927.651 25/09/26,16:10:23,19,11,1, 11.9,1,1, 13.020, 10557.635, 445.981, 52927.583 25/09/26,16:10:24,00,11,1, 11.9,1,1, 13.017, 10557.635, 445.981, 52927.583 25/09/26,16:10:24,01,11,1, 11.9,1,1, 13.017, 10557.646, 445.976, 52927.644 25/09/26,16:10:24,02,11,1, 11.9,1,1, 13.017, 10557.624, 446.004, 52927.673 25/09/26,16:10:24,03,11,1, 11.9,1,1, 13.017, 10557.632, 446.024, 52927.707 25/09/26,16:10:24,04,11,1, 11.9,1,1, 13.017, 10557.641, 445.993, 52927.719 25/09/26,16:10:24,05,11,1, 11.9,1,1, 13.017, 10557.636, 446.013, 52927.630 25/09/26,16:10:24,06,11,1, 11.9,1,1, 13.017, 10557.617, 446.012, 52927.667 25/09/26,16:10:24,07,11,1, 11.9,1,1, 13.017, 10557.616, 445.987, 52927.658 25/09/26,16:10:24,08,11,1, 11.9,1,1, 13.017, 10557.641, 446.013, 52927.616 25/09/26,16:10:24,09,11,1, 11.9,1,1, 13.017, 10557.638, 445.993, 52927.631 25/09/26,16:10:24,10,11,1, 11.9,1,1, 13.017, 10557.647, 445.980, 52927.632 25/09/26,16:10:24,11,11,1, 11.9,1,1, 13.017, 10557.624, 446.025, 52927.638 25/09/26,16:10:24,12,11,1, 11.9,1,1, 13.017, 10557.617, 446.015, 52927.707 25/09/26,16:10:24,13,11,1, 11.9,1,1, 13.017, 10557.622, 446.000, 52927.631 25/09/26,16:10:24,14,11,1, 11.9,1,1, 13.017, 10557.611, 446.010, 52927.705 25/09/26,16:10:24,15,11,1, 11.9,1,1, 13.017, 10557.637, 446.009, 52927.664 25/09/26,16:10:24,16,11,1, 11.9,1,1, 13.017, 10557.609, 445.998, 52927.635 25/09/26,16:10:24,17,11,1, 11.9,1,1, 13.017, 10557.598, 446.015, 52927.678 25/09/26,16:10:24,18,11,1, 11.9,1,1, 13.017, 10557.617, 446.017, 52927.639 25/09/26,16:10:24,19,11,1, 11.9,1,1, 13.017, 10557.622, 446.016, 52927.646 25/09/26,16:10:25,00,10,1, 11.8,1,1, 13.020, 10557.618, 446.016, 52927.646 25/09/26,16:10:25,01,10,1, 11.8,1,1, 13.020, 10557.614, 446.030, 52927.654 25/09/26,16:10:25,02,10,1, 11.8,1,1, 13.020, 10557.611, 446.029, 52927.605 25/09/26,16:10:25,03,10,1, 11.8,1,1, 13.020, 10557.596, 446.041, 52927.643 25/09/26,16:10:25,04,10,1, 11.8,1,1, 13.020, 10557.633, 446.025, 52927.661 25/09/26,16:10:25,05,10,1, 11.8,1,1, 13.020, 10557.591, 446.019, 52927.683 25/09/26,16:10:25,06,10,1, 11.8,1,1, 13.020, 10557.619, 446.048, 52927.700 25/09/26,16:10:25,07,10,1, 11.8,1,1, 13.020, 10557.610, 446.009, 52927.636 25/09/26,16:10:25,08,10,1, 11.8,1,1, 13.020, 10557.601, 446.028, 52927.696 25/09/26,16:10:25,09,10,1, 11.8,1,1, 13.020, 10557.593, 446.040, 52927.684 25/09/26,16:10:25,10,10,1, 11.8,1,1, 13.020, 10557.622, 446.031, 52927.690 25/09/26,16:10:25,11,10,1, 11.8,1,1, 13.020, 10557.616, 446.037, 52927.675 25/09/26,16:10:25,12,10,1, 11.8,1,1, 13.020, 10557.591, 446.063, 52927.705 25/09/26,16:10:25,13,10,1, 11.8,1,1, 13.020, 10557.607, 446.015, 52927.659 25/09/26,16:10:25,14,10,1, 11.8,1,1, 13.020, 10557.597, 446.013, 52927.656 25/09/26,16:10:25,15,10,1, 11.8,1,1, 13.020, 10557.574, 446.048, 52927.656 25/09/26,16:10:25,16,10,1, 11.8,1,1, 13.020, 10557.596, 446.016, 52927.600 25/09/26,16:10:25,17,10,1, 11.8,1,1, 13.020, 10557.588, 446.020, 52927.622 25/09/26,16:10:25,18,10,1, 11.8,1,1, 13.020, 10557.592, 446.036, 52927.705 25/09/26,16:10:25,19,10,1, 11.8,1,1, 13.020, 10557.610, 446.006, 52927.657 25/09/26,16:10:26,00,10,1, 12.0,1,1, 13.017, 10557.601, 446.006, 52927.657 25/09/26,16:10:26,01,10,1, 12.0,1,1, 13.017, 10557.598, 446.037, 52927.640 25/09/26,16:10:26,02,10,1, 12.0,1,1, 13.017, 10557.613, 446.023, 52927.660 25/09/26,16:10:26,03,10,1, 12.0,1,1, 13.017, 10557.617, 446.042, 52927.648 25/09/26,16:10:26,04,10,1, 12.0,1,1, 13.017, 10557.595, 446.027, 52927.670 25/09/26,16:10:26,05,10,1, 12.0,1,1, 13.017, 10557.597, 446.017, 52927.706 25/09/26,16:10:26,06,10,1, 12.0,1,1, 13.017, 10557.594, 446.043, 52927.630 25/09/26,16:10:26,07,10,1, 12.0,1,1, 13.017, 10557.576, 446.040, 52927.668 25/09/26,16:10:26,08,10,1, 12.0,1,1, 13.017, 10557.576, 446.023, 52927.681 25/09/26,16:10:26,09,10,1, 12.0,1,1, 13.017, 10557.611, 446.037, 52927.647 25/09/26,16:10:26,10,10,1, 12.0,1,1, 13.017, 10557.605, 446.023, 52927.686 25/09/26,16:10:26,11,10,1, 12.0,1,1, 13.017, 10557.589, 446.002, 52927.569 25/09/26,16:10:26,12,10,1, 12.0,1,1, 13.017, 10557.569, 446.042, 52927.696 25/09/26,16:10:26,13,10,1, 12.0,1,1, 13.017, 10557.609, 446.025, 52927.632 25/09/26,16:10:26,14,10,1, 12.0,1,1, 13.017, 10557.612, 446.012, 52927.674 25/09/26,16:10:26,15,10,1, 12.0,1,1, 13.017, 10557.607, 446.035, 52927.608 25/09/26,16:10:26,16,10,1, 12.0,1,1, 13.017, 10557.589, 446.024, 52927.619 25/09/26,16:10:26,17,10,1, 12.0,1,1, 13.017, 10557.604, 445.998, 52927.595 25/09/26,16:10:26,18,10,1, 12.0,1,1, 13.017, 10557.589, 446.033, 52927.634 25/09/26,16:10:26,19,10,1, 12.0,1,1, 13.017, 10557.625, 446.026, 52927.728 25/09/26,16:10:27,00,10,1, 11.9,1,1, 13.021, 10557.618, 446.026, 52927.728 25/09/26,16:10:27,01,10,1, 11.9,1,1, 13.021, 10557.614, 446.022, 52927.678 25/09/26,16:10:27,02,10,1, 11.9,1,1, 13.021, 10557.608, 446.024, 52927.671 25/09/26,16:10:27,03,10,1, 11.9,1,1, 13.021, 10557.637, 446.020, 52927.646 25/09/26,16:10:27,04,10,1, 11.9,1,1, 13.021, 10557.624, 446.057, 52927.709 25/09/26,16:10:27,05,10,1, 11.9,1,1, 13.021, 10557.606, 446.017, 52927.674 25/09/26,16:10:27,06,10,1, 11.9,1,1, 13.021, 10557.623, 446.019, 52927.670 25/09/26,16:10:27,07,10,1, 11.9,1,1, 13.021, 10557.624, 446.026, 52927.686 25/09/26,16:10:27,08,10,1, 11.9,1,1, 13.021, 10557.603, 446.020, 52927.699 25/09/26,16:10:27,09,10,1, 11.9,1,1, 13.021, 10557.593, 446.027, 52927.632 25/09/26,16:10:27,10,10,1, 11.9,1,1, 13.021, 10557.603, 446.032, 52927.710 25/09/26,16:10:27,11,10,1, 11.9,1,1, 13.021, 10557.607, 446.012, 52927.631 25/09/26,16:10:27,12,10,1, 11.9,1,1, 13.021, 10557.586, 446.036, 52927.635 25/09/26,16:10:27,13,10,1, 11.9,1,1, 13.021, 10557.616, 446.036, 52927.627 25/09/26,16:10:27,14,10,1, 11.9,1,1, 13.021, 10557.624, 446.021, 52927.634 25/09/26,16:10:27,15,10,1, 11.9,1,1, 13.021, 10557.605, 446.046, 52927.666 25/09/26,16:10:27,16,10,1, 11.9,1,1, 13.021, 10557.623, 446.049, 52927.623 25/09/26,16:10:27,17,10,1, 11.9,1,1, 13.021, 10557.612, 446.026, 52927.601 25/09/26,16:10:27,18,10,1, 11.9,1,1, 13.021, 10557.607, 446.020, 52927.593 25/09/26,16:10:27,19,10,1, 11.9,1,1, 13.021, 10557.590, 446.046, 52927.493 25/09/26,16:10:28,00,11,1, 12.0,1,1, 13.020, 10557.585, 446.046, 52927.493 25/09/26,16:10:28,01,11,1, 12.0,1,1, 13.020, 10557.594, 446.029, 52927.649 25/09/26,16:10:28,02,11,1, 12.0,1,1, 13.020, 10557.581, 446.046, 52927.653 25/09/26,16:10:28,03,11,1, 12.0,1,1, 13.020, 10557.608, 446.011, 52927.587 25/09/26,16:10:28,04,11,1, 12.0,1,1, 13.020, 10557.577, 446.043, 52927.656 25/09/26,16:10:28,05,11,1, 12.0,1,1, 13.020, 10557.597, 446.027, 52927.608 25/09/26,16:10:28,06,11,1, 12.0,1,1, 13.020, 10557.603, 446.000, 52927.575 25/09/26,16:10:28,07,11,1, 12.0,1,1, 13.020, 10557.592, 446.057, 52927.602 25/09/26,16:10:28,08,11,1, 12.0,1,1, 13.020, 10557.572, 446.015, 52927.647 25/09/26,16:10:28,09,11,1, 12.0,1,1, 13.020, 10557.583, 446.041, 52927.583 25/09/26,16:10:28,10,11,1, 12.0,1,1, 13.020, 10557.589, 446.026, 52927.588 25/09/26,16:10:28,11,11,1, 12.0,1,1, 13.020, 10557.584, 446.018, 52927.655 25/09/26,16:10:28,12,11,1, 12.0,1,1, 13.020, 10557.602, 446.043, 52927.627 25/09/26,16:10:28,13,11,1, 12.0,1,1, 13.020, 10557.609, 446.025, 52927.612 25/09/26,16:10:28,14,11,1, 12.0,1,1, 13.020, 10557.562, 446.030, 52927.633 25/09/26,16:10:28,15,11,1, 12.0,1,1, 13.020, 10557.594, 445.999, 52927.582 25/09/26,16:10:28,16,11,1, 12.0,1,1, 13.020, 10557.565, 446.027, 52927.664 25/09/26,16:10:28,17,11,1, 12.0,1,1, 13.020, 10557.567, 446.020, 52927.657 25/09/26,16:10:28,18,11,1, 12.0,1,1, 13.020, 10557.579, 446.002, 52927.600 25/09/26,16:10:28,19,11,1, 12.0,1,1, 13.020, 10557.574, 446.063, 52927.634 25/09/26,16:10:29,00,11,1, 12.0,1,1, 13.021, 10557.568, 446.063, 52927.634 25/09/26,16:10:29,01,11,1, 12.0,1,1, 13.021, 10557.551, 446.035, 52927.558 25/09/26,16:10:29,02,11,1, 12.0,1,1, 13.021, 10557.579, 446.034, 52927.575 25/09/26,16:10:29,03,11,1, 12.0,1,1, 13.021, 10557.570, 446.022, 52927.612 25/09/26,16:10:29,04,11,1, 12.0,1,1, 13.021, 10557.563, 446.021, 52927.597 25/09/26,16:10:29,05,11,1, 12.0,1,1, 13.021, 10557.593, 446.042, 52927.682 25/09/26,16:10:29,06,11,1, 12.0,1,1, 13.021, 10557.552, 446.016, 52927.653 25/09/26,16:10:29,07,11,1, 12.0,1,1, 13.021, 10557.538, 446.060, 52927.600 25/09/26,16:10:29,08,11,1, 12.0,1,1, 13.021, 10557.591, 446.042, 52927.651 25/09/26,16:10:29,09,11,1, 12.0,1,1, 13.021, 10557.566, 445.992, 52927.584 25/09/26,16:10:29,10,11,1, 12.0,1,1, 13.021, 10557.556, 446.051, 52927.660 25/09/26,16:10:29,11,11,1, 12.0,1,1, 13.021, 10557.575, 446.012, 52927.681 25/09/26,16:10:29,12,11,1, 12.0,1,1, 13.021, 10557.553, 446.000, 52927.592 25/09/26,16:10:29,13,11,1, 12.0,1,1, 13.021, 10557.557, 446.061, 52927.654 25/09/26,16:10:29,14,11,1, 12.0,1,1, 13.021, 10557.567, 446.034, 52927.664 25/09/26,16:10:29,15,11,1, 12.0,1,1, 13.021, 10557.529, 446.013, 52927.571 25/09/26,16:10:29,16,11,1, 12.0,1,1, 13.021, 10557.547, 446.056, 52927.666 25/09/26,16:10:29,17,11,1, 12.0,1,1, 13.021, 10557.558, 446.030, 52927.665 25/09/26,16:10:29,18,11,1, 12.0,1,1, 13.021, 10557.551, 446.007, 52927.554 25/09/26,16:10:29,19,11,1, 12.0,1,1, 13.021, 10557.617, 446.036, 52927.442 25/09/26,16:10:30,00,11,1, 12.0,1,1, 13.020, 10557.610, 446.036, 52927.442 25/09/26,16:10:30,01,11,1, 12.0,1,1, 13.020, 10557.544, 446.016, 52927.629 25/09/26,16:10:30,02,11,1, 12.0,1,1, 13.020, 10557.571, 446.037, 52927.654 25/09/26,16:10:30,03,11,1, 12.0,1,1, 13.020, 10557.560, 446.038, 52927.629 25/09/26,16:10:30,04,11,1, 12.0,1,1, 13.020, 10557.545, 446.000, 52927.588 25/09/26,16:10:30,05,11,1, 12.0,1,1, 13.020, 10557.552, 446.042, 52927.639 25/09/26,16:10:30,06,11,1, 12.0,1,1, 13.020, 10557.568, 446.023, 52927.669 25/09/26,16:10:30,07,11,1, 12.0,1,1, 13.020, 10557.520, 446.021, 52927.615 25/09/26,16:10:30,08,11,1, 12.0,1,1, 13.020, 10557.549, 446.038, 52927.633 25/09/26,16:10:30,09,11,1, 12.0,1,1, 13.020, 10557.550, 446.003, 52927.672 25/09/26,16:10:30,10,11,1, 12.0,1,1, 13.020, 10557.531, 446.034, 52927.643 25/09/26,16:10:30,11,11,1, 12.0,1,1, 13.020, 10557.552, 446.016, 52927.671 25/09/26,16:10:30,12,11,1, 12.0,1,1, 13.020, 10557.530, 445.995, 52927.634 25/09/26,16:10:30,13,11,1, 12.0,1,1, 13.020, 10557.545, 446.033, 52927.688 25/09/26,16:10:30,14,11,1, 12.0,1,1, 13.020, 10557.564, 446.050, 52927.618 25/09/26,16:10:30,15,11,1, 12.0,1,1, 13.020, 10557.554, 446.015, 52927.626 25/09/26,16:10:30,16,11,1, 12.0,1,1, 13.020, 10557.554, 446.026, 52927.655 25/09/26,16:10:30,17,11,1, 12.0,1,1, 13.020, 10557.562, 446.023, 52927.668 25/09/26,16:10:30,18,11,1, 12.0,1,1, 13.020, 10557.574, 446.008, 52927.644 25/09/26,16:10:30,19,11,1, 12.0,1,1, 13.020, 10557.547, 446.032, 52927.616 25/09/26,16:10:31,00,11,1, 11.9,1,1, 13.022, 10557.543, 446.032, 52927.616 25/09/26,16:10:31,01,11,1, 11.9,1,1, 13.022, 10557.549, 445.990, 52927.607 25/09/26,16:10:31,02,11,1, 11.9,1,1, 13.022, 10557.542, 446.018, 52927.638 25/09/26,16:10:31,03,11,1, 11.9,1,1, 13.022, 10557.536, 446.022, 52927.709 25/09/26,16:10:31,04,11,1, 11.9,1,1, 13.022, 10557.547, 445.993, 52927.624 25/09/26,16:10:31,05,11,1, 11.9,1,1, 13.022, 10557.547, 446.036, 52927.550 25/09/26,16:10:31,06,11,1, 11.9,1,1, 13.022, 10557.532, 446.008, 52927.654 25/09/26,16:10:31,07,11,1, 11.9,1,1, 13.022, 10557.536, 445.998, 52927.638 25/09/26,16:10:31,08,11,1, 11.9,1,1, 13.022, 10557.553, 446.031, 52927.589 25/09/26,16:10:31,09,11,1, 11.9,1,1, 13.022, 10557.546, 445.991, 52927.644 25/09/26,16:10:31,10,11,1, 11.9,1,1, 13.022, 10557.549, 445.982, 52927.661 25/09/26,16:10:31,11,11,1, 11.9,1,1, 13.022, 10557.566, 446.014, 52927.678 25/09/26,16:10:31,12,11,1, 11.9,1,1, 13.022, 10557.567, 445.972, 52927.567 25/09/26,16:10:31,13,11,1, 11.9,1,1, 13.022, 10557.565, 445.993, 52927.592 25/09/26,16:10:31,14,11,1, 11.9,1,1, 13.022, 10557.570, 446.031, 52927.621 25/09/26,16:10:31,15,11,1, 11.9,1,1, 13.022, 10557.541, 445.992, 52927.658 25/09/26,16:10:31,16,11,1, 11.9,1,1, 13.022, 10557.542, 445.985, 52927.600 25/09/26,16:10:31,17,11,1, 11.9,1,1, 13.022, 10557.553, 446.027, 52927.684 25/09/26,16:10:31,18,11,1, 11.9,1,1, 13.022, 10557.548, 445.982, 52927.625 25/09/26,16:10:31,19,11,1, 11.9,1,1, 13.022, 10557.562, 445.984, 52927.603 25/09/26,16:10:32,00,11,1, 11.8,1,1, 13.021, 10557.560, 445.984, 52927.603 25/09/26,16:10:32,01,11,1, 11.8,1,1, 13.021, 10557.547, 445.974, 52927.640 25/09/26,16:10:32,02,11,1, 11.8,1,1, 13.021, 10557.543, 445.989, 52927.707 25/09/26,16:10:32,03,11,1, 11.8,1,1, 13.021, 10557.575, 446.018, 52927.704 25/09/26,16:10:32,04,11,1, 11.8,1,1, 13.021, 10557.533, 445.954, 52927.559 25/09/26,16:10:32,05,11,1, 11.8,1,1, 13.021, 10557.544, 445.994, 52927.630 25/09/26,16:10:32,06,11,1, 11.8,1,1, 13.021, 10557.582, 445.986, 52927.649 25/09/26,16:10:32,07,11,1, 11.8,1,1, 13.021, 10557.550, 445.967, 52927.621 25/09/26,16:10:32,08,11,1, 11.8,1,1, 13.021, 10557.552, 446.006, 52927.599 25/09/26,16:10:32,09,11,1, 11.8,1,1, 13.021, 10557.553, 445.992, 52927.617 25/09/26,16:10:32,10,11,1, 11.8,1,1, 13.021, 10557.537, 445.961, 52927.571 25/09/26,16:10:32,11,11,1, 11.8,1,1, 13.021, 10557.551, 445.993, 52927.588 25/09/26,16:10:32,12,11,1, 11.8,1,1, 13.021, 10557.569, 445.978, 52927.584 25/09/26,16:10:32,13,11,1, 11.8,1,1, 13.021, 10557.537, 445.990, 52927.570 25/09/26,16:10:32,14,11,1, 11.8,1,1, 13.021, 10557.551, 445.992, 52927.643 25/09/26,16:10:32,15,11,1, 11.8,1,1, 13.021, 10557.542, 445.971, 52927.680 25/09/26,16:10:32,16,11,1, 11.8,1,1, 13.021, 10557.546, 445.933, 52927.567 25/09/26,16:10:32,17,11,1, 11.8,1,1, 13.021, 10557.544, 445.976, 52927.660 25/09/26,16:10:32,18,11,1, 11.8,1,1, 13.021, 10557.571, 445.976, 52927.653 25/09/26,16:10:32,19,11,1, 11.8,1,1, 13.021, 10557.552, 445.948, 52927.557 25/09/26,16:10:33,00,11,1, 11.9,1,1, 13.022, 10557.551, 445.948, 52927.557 25/09/26,16:10:33,01,11,1, 11.9,1,1, 13.022, 10557.576, 445.946, 52927.657 25/09/26,16:10:33,02,11,1, 11.9,1,1, 13.022, 10557.532, 445.954, 52927.634 25/09/26,16:10:33,03,11,1, 11.9,1,1, 13.022, 10557.553, 445.981, 52927.567 25/09/26,16:10:33,04,11,1, 11.9,1,1, 13.022, 10557.536, 445.974, 52927.611 25/09/26,16:10:33,05,11,1, 11.9,1,1, 13.022, 10557.567, 445.949, 52927.600 25/09/26,16:10:33,06,11,1, 11.9,1,1, 13.022, 10557.552, 445.979, 52927.621 25/09/26,16:10:33,07,11,1, 11.9,1,1, 13.022, 10557.556, 445.954, 52927.621 25/09/26,16:10:33,08,11,1, 11.9,1,1, 13.022, 10557.542, 445.940, 52927.628 25/09/26,16:10:33,09,11,1, 11.9,1,1, 13.022, 10557.529, 445.960, 52927.631 25/09/26,16:10:33,10,11,1, 11.9,1,1, 13.022, 10557.509, 445.921, 52927.597 25/09/26,16:10:33,11,11,1, 11.9,1,1, 13.022, 10557.519, 445.957, 52927.595 25/09/26,16:10:33,12,11,1, 11.9,1,1, 13.022, 10557.515, 445.961, 52927.653 25/09/26,16:10:33,13,11,1, 11.9,1,1, 13.022, 10557.531, 445.947, 52927.646 25/09/26,16:10:33,14,11,1, 11.9,1,1, 13.022, 10557.535, 445.956, 52927.626 25/09/26,16:10:33,15,11,1, 11.9,1,1, 13.022, 10557.509, 445.966, 52927.661 25/09/26,16:10:33,16,11,1, 11.9,1,1, 13.022, 10557.535, 445.928, 52927.550 25/09/26,16:10:33,17,11,1, 11.9,1,1, 13.022, 10557.526, 445.984, 52927.551 25/09/26,16:10:33,18,11,1, 11.9,1,1, 13.022, 10557.500, 445.952, 52927.620 25/09/26,16:10:33,19,11,1, 11.9,1,1, 13.022, 10557.520, 445.950, 52927.555 25/09/26,16:10:34,00,11,1, 11.8,1,1, 13.024, 10557.518, 445.950, 52927.555 25/09/26,16:10:34,01,11,1, 11.8,1,1, 13.024, 10557.526, 445.975, 52927.666 25/09/26,16:10:34,02,11,1, 11.8,1,1, 13.024, 10557.481, 445.916, 52927.606 25/09/26,16:10:34,03,11,1, 11.8,1,1, 13.024, 10557.538, 445.961, 52927.556 25/09/26,16:10:34,04,11,1, 11.8,1,1, 13.024, 10557.484, 445.958, 52927.548 25/09/26,16:10:34,05,11,1, 11.8,1,1, 13.024, 10557.497, 445.935, 52927.650 25/09/26,16:10:34,06,11,1, 11.8,1,1, 13.024, 10557.493, 445.939, 52927.585 25/09/26,16:10:34,07,11,1, 11.8,1,1, 13.024, 10557.486, 445.926, 52927.596 25/09/26,16:10:34,08,11,1, 11.8,1,1, 13.024, 10557.503, 445.919, 52927.554 25/09/26,16:10:34,09,11,1, 11.8,1,1, 13.024, 10557.499, 445.937, 52927.571 25/09/26,16:10:34,10,11,1, 11.8,1,1, 13.024, 10557.522, 445.928, 52927.580 25/09/26,16:10:34,11,11,1, 11.8,1,1, 13.024, 10557.488, 445.909, 52927.595 25/09/26,16:10:34,12,11,1, 11.8,1,1, 13.024, 10557.506, 445.933, 52927.505 25/09/26,16:10:34,13,11,1, 11.8,1,1, 13.024, 10557.472, 445.946, 52927.719 25/09/26,16:10:34,14,11,1, 11.8,1,1, 13.024, 10557.537, 445.907, 52927.503 25/09/26,16:10:34,15,11,1, 11.8,1,1, 13.024, 10557.509, 445.932, 52927.681 25/09/26,16:10:34,16,11,1, 11.8,1,1, 13.024, 10557.522, 445.919, 52927.651 25/09/26,16:10:34,17,11,1, 11.8,1,1, 13.024, 10557.501, 445.910, 52927.585 25/09/26,16:10:34,18,11,1, 11.8,1,1, 13.024, 10557.528, 445.930, 52927.663 25/09/26,16:10:34,19,11,1, 11.8,1,1, 13.024, 10557.509, 445.893, 52927.617 25/09/26,16:10:35,00,11,1, 11.9,1,1, 13.022, 10557.501, 445.893, 52927.617 25/09/26,16:10:35,01,11,1, 11.9,1,1, 13.022, 10557.507, 445.909, 52927.588 25/09/26,16:10:35,02,11,1, 11.9,1,1, 13.022, 10557.495, 445.901, 52927.615 25/09/26,16:10:35,03,11,1, 11.9,1,1, 13.022, 10557.487, 445.911, 52927.510 25/09/26,16:10:35,04,11,1, 11.9,1,1, 13.022, 10557.499, 445.934, 52927.620 25/09/26,16:10:35,05,11,1, 11.9,1,1, 13.022, 10557.489, 445.908, 52927.588 25/09/26,16:10:35,06,11,1, 11.9,1,1, 13.022, 10557.514, 445.869, 52927.611 25/09/26,16:10:35,07,11,1, 11.9,1,1, 13.022, 10557.516, 445.912, 52927.552 25/09/26,16:10:35,08,11,1, 11.9,1,1, 13.022, 10557.498, 445.888, 52927.593 25/09/26,16:10:35,09,11,1, 11.9,1,1, 13.022, 10557.493, 445.882, 52927.619 25/09/26,16:10:35,10,11,1, 11.9,1,1, 13.022, 10557.506, 445.898, 52927.580 25/09/26,16:10:35,11,11,1, 11.9,1,1, 13.022, 10557.513, 445.883, 52927.604 25/09/26,16:10:35,12,11,1, 11.9,1,1, 13.022, 10557.492, 445.914, 52927.528 25/09/26,16:10:35,13,11,1, 11.9,1,1, 13.022, 10557.510, 445.922, 52927.592 25/09/26,16:10:35,14,11,1, 11.9,1,1, 13.022, 10557.499, 445.881, 52927.581 25/09/26,16:10:35,15,11,1, 11.9,1,1, 13.022, 10557.476, 445.920, 52927.572 25/09/26,16:10:35,16,11,1, 11.9,1,1, 13.022, 10557.501, 445.906, 52927.618 25/09/26,16:10:35,17,11,1, 11.9,1,1, 13.022, 10557.508, 445.871, 52927.575 25/09/26,16:10:35,18,11,1, 11.9,1,1, 13.022, 10557.488, 445.879, 52927.567 25/09/26,16:10:35,19,11,1, 11.9,1,1, 13.022, 10557.522, 445.895, 52927.581 25/09/26,16:10:36,00,11,1, 11.9,1,1, 13.021, 10557.518, 445.895, 52927.581 25/09/26,16:10:36,01,11,1, 11.9,1,1, 13.021, 10557.482, 445.881, 52927.567 25/09/26,16:10:36,02,11,1, 11.9,1,1, 13.021, 10557.517, 445.871, 52927.512 25/09/26,16:10:36,03,11,1, 11.9,1,1, 13.021, 10557.523, 445.890, 52927.519 25/09/26,16:10:36,04,11,1, 11.9,1,1, 13.021, 10557.523, 445.873, 52927.536 25/09/26,16:10:36,05,11,1, 11.9,1,1, 13.021, 10557.482, 445.905, 52927.613 25/09/26,16:10:36,06,11,1, 11.9,1,1, 13.021, 10557.510, 445.866, 52927.577 25/09/26,16:10:36,07,11,1, 11.9,1,1, 13.021, 10557.485, 445.900, 52927.534 25/09/26,16:10:36,08,11,1, 11.9,1,1, 13.021, 10557.492, 445.916, 52927.624 25/09/26,16:10:36,09,11,1, 11.9,1,1, 13.021, 10557.485, 445.882, 52927.585 25/09/26,16:10:36,10,11,1, 11.9,1,1, 13.021, 10557.481, 445.885, 52927.568 25/09/26,16:10:36,11,11,1, 11.9,1,1, 13.021, 10557.491, 445.865, 52927.580 25/09/26,16:10:36,12,11,1, 11.9,1,1, 13.021, 10557.499, 445.857, 52927.546 25/09/26,16:10:36,13,11,1, 11.9,1,1, 13.021, 10557.471, 445.902, 52927.583 25/09/26,16:10:36,14,11,1, 11.9,1,1, 13.021, 10557.472, 445.888, 52927.622 25/09/26,16:10:36,15,11,1, 11.9,1,1, 13.021, 10557.450, 445.881, 52927.587 25/09/26,16:10:36,16,11,1, 11.9,1,1, 13.021, 10557.490, 445.894, 52927.519 25/09/26,16:10:36,17,11,1, 11.9,1,1, 13.021, 10557.475, 445.896, 52927.584 25/09/26,16:10:36,18,11,1, 11.9,1,1, 13.021, 10557.457, 445.849, 52927.615 25/09/26,16:10:36,19,11,1, 11.9,1,1, 13.021, 10557.452, 445.892, 52927.557 25/09/26,16:10:37,00,11,1, 11.8,1,1, 13.020, 10557.451, 445.892, 52927.557 25/09/26,16:10:37,01,11,1, 11.8,1,1, 13.020, 10557.470, 445.858, 52927.541 25/09/26,16:10:37,02,11,1, 11.8,1,1, 13.020, 10557.448, 445.913, 52927.588 25/09/26,16:10:37,03,11,1, 11.8,1,1, 13.020, 10557.465, 445.879, 52927.513 25/09/26,16:10:37,04,11,1, 11.8,1,1, 13.020, 10557.474, 445.884, 52927.582 25/09/26,16:10:37,05,11,1, 11.8,1,1, 13.020, 10557.471, 445.878, 52927.601 25/09/26,16:10:37,06,11,1, 11.8,1,1, 13.020, 10557.469, 445.853, 52927.541 25/09/26,16:10:37,07,11,1, 11.8,1,1, 13.020, 10557.451, 445.879, 52927.581 25/09/26,16:10:37,08,11,1, 11.8,1,1, 13.020, 10557.466, 445.896, 52927.590 25/09/26,16:10:37,09,11,1, 11.8,1,1, 13.020, 10557.453, 445.862, 52927.609 25/09/26,16:10:37,10,11,1, 11.8,1,1, 13.020, 10557.447, 445.859, 52927.546 25/09/26,16:10:37,11,11,1, 11.8,1,1, 13.020, 10557.459, 445.874, 52927.552 25/09/26,16:10:37,12,11,1, 11.8,1,1, 13.020, 10557.449, 445.857, 52927.574 25/09/26,16:10:37,13,11,1, 11.8,1,1, 13.020, 10557.433, 445.842, 52927.522 25/09/26,16:10:37,14,11,1, 11.8,1,1, 13.020, 10557.427, 445.887, 52927.613 25/09/26,16:10:37,15,11,1, 11.8,1,1, 13.020, 10557.424, 445.871, 52927.623 25/09/26,16:10:37,16,11,1, 11.8,1,1, 13.020, 10557.428, 445.846, 52927.571 25/09/26,16:10:37,17,11,1, 11.8,1,1, 13.020, 10557.446, 445.881, 52927.610 25/09/26,16:10:37,18,11,1, 11.8,1,1, 13.020, 10557.432, 445.860, 52927.556 25/09/26,16:10:37,19,11,1, 11.8,1,1, 13.020, 10557.436, 445.869, 52927.535 25/09/26,16:10:38,00,11,1, 11.9,1,1, 13.020, 10557.435, 445.869, 52927.535 25/09/26,16:10:38,01,11,1, 11.9,1,1, 13.020, 10557.422, 445.839, 52927.577 25/09/26,16:10:38,02,11,1, 11.9,1,1, 13.020, 10557.420, 445.854, 52927.510 25/09/26,16:10:38,03,11,1, 11.9,1,1, 13.020, 10557.453, 445.875, 52927.488 25/09/26,16:10:38,04,11,1, 11.9,1,1, 13.020, 10557.416, 445.843, 52927.577 25/09/26,16:10:38,05,11,1, 11.9,1,1, 13.020, 10557.436, 445.839, 52927.495 25/09/26,16:10:38,06,11,1, 11.9,1,1, 13.020, 10557.427, 445.868, 52927.501 25/09/26,16:10:38,07,11,1, 11.9,1,1, 13.020, 10557.444, 445.822, 52927.520 25/09/26,16:10:38,08,11,1, 11.9,1,1, 13.020, 10557.410, 445.858, 52927.565 25/09/26,16:10:38,09,11,1, 11.9,1,1, 13.020, 10557.419, 445.848, 52927.554 25/09/26,16:10:38,10,11,1, 11.9,1,1, 13.020, 10557.419, 445.834, 52927.578 25/09/26,16:10:38,11,11,1, 11.9,1,1, 13.020, 10557.423, 445.827, 52927.547 25/09/26,16:10:38,12,11,1, 11.9,1,1, 13.020, 10557.418, 445.874, 52927.596 25/09/26,16:10:38,13,11,1, 11.9,1,1, 13.020, 10557.435, 445.832, 52927.515 25/09/26,16:10:38,14,11,1, 11.9,1,1, 13.020, 10557.407, 445.832, 52927.558 25/09/26,16:10:38,15,11,1, 11.9,1,1, 13.020, 10557.428, 445.856, 52927.598 25/09/26,16:10:38,16,11,1, 11.9,1,1, 13.020, 10557.387, 445.830, 52927.582 25/09/26,16:10:38,17,11,1, 11.9,1,1, 13.020, 10557.418, 445.840, 52927.552 25/09/26,16:10:38,18,11,1, 11.9,1,1, 13.020, 10557.407, 445.843, 52927.565 25/09/26,16:10:38,19,11,1, 11.9,1,1, 13.020, 10557.415, 445.809, 52927.608 25/09/26,16:10:39,00,11,1, 11.9,1,1, 13.018, 10557.410, 445.809, 52927.608 25/09/26,16:10:39,01,11,1, 11.9,1,1, 13.018, 10557.406, 445.851, 52927.521 25/09/26,16:10:39,02,11,1, 11.9,1,1, 13.018, 10557.416, 445.832, 52927.551 25/09/26,16:10:39,03,11,1, 11.9,1,1, 13.018, 10557.385, 445.857, 52927.619 25/09/26,16:10:39,04,11,1, 11.9,1,1, 13.018, 10557.429, 445.831, 52927.645 25/09/26,16:10:39,05,11,1, 11.9,1,1, 13.018, 10557.396, 445.809, 52927.479 25/09/26,16:10:39,06,11,1, 11.9,1,1, 13.018, 10557.387, 445.831, 52927.533 25/09/26,16:10:39,07,11,1, 11.9,1,1, 13.018, 10557.409, 445.847, 52927.601 25/09/26,16:10:39,08,11,1, 11.9,1,1, 13.018, 10557.382, 445.823, 52927.590 25/09/26,16:10:39,09,11,1, 11.9,1,1, 13.018, 10557.389, 445.835, 52927.543 25/09/26,16:10:39,10,11,1, 11.9,1,1, 13.018, 10557.396, 445.833, 52927.581 25/09/26,16:10:39,11,11,1, 11.9,1,1, 13.018, 10557.382, 445.827, 52927.522 25/09/26,16:10:39,12,11,1, 11.9,1,1, 13.018, 10557.371, 445.834, 52927.556 25/09/26,16:10:39,13,11,1, 11.9,1,1, 13.018, 10557.405, 445.835, 52927.585 25/09/26,16:10:39,14,11,1, 11.9,1,1, 13.018, 10557.370, 445.811, 52927.597 25/09/26,16:10:39,15,11,1, 11.9,1,1, 13.018, 10557.383, 445.819, 52927.567 25/09/26,16:10:39,16,11,1, 11.9,1,1, 13.018, 10557.388, 445.809, 52927.584 25/09/26,16:10:39,17,11,1, 11.9,1,1, 13.018, 10557.399, 445.796, 52927.620 25/09/26,16:10:39,18,11,1, 11.9,1,1, 13.018, 10557.365, 445.827, 52927.524 25/09/26,16:10:39,19,11,1, 11.9,1,1, 13.018, 10557.397, 445.822, 52927.543 25/09/26,16:10:40,00,11,1, 12.0,1,1, 13.018, 10557.393, 445.822, 52927.543 25/09/26,16:10:40,01,11,1, 12.0,1,1, 13.018, 10557.375, 445.828, 52927.555 25/09/26,16:10:40,02,11,1, 12.0,1,1, 13.018, 10557.407, 445.809, 52927.561 25/09/26,16:10:40,03,11,1, 12.0,1,1, 13.018, 10557.364, 445.806, 52927.546 25/09/26,16:10:40,04,11,1, 12.0,1,1, 13.018, 10557.362, 445.828, 52927.515 25/09/26,16:10:40,05,11,1, 12.0,1,1, 13.018, 10557.368, 445.820, 52927.524 25/09/26,16:10:40,06,11,1, 12.0,1,1, 13.018, 10557.365, 445.791, 52927.630 25/09/26,16:10:40,07,11,1, 12.0,1,1, 13.018, 10557.360, 445.825, 52927.444 25/09/26,16:10:40,08,11,1, 12.0,1,1, 13.018, 10557.368, 445.800, 52927.599 25/09/26,16:10:40,09,11,1, 12.0,1,1, 13.018, 10557.379, 445.784, 52927.484 25/09/26,16:10:40,10,11,1, 12.0,1,1, 13.018, 10557.337, 445.809, 52927.481 25/09/26,16:10:40,11,11,1, 12.0,1,1, 13.018, 10557.363, 445.796, 52927.518 25/09/26,16:10:40,12,11,1, 12.0,1,1, 13.018, 10557.356, 445.789, 52927.513 25/09/26,16:10:40,13,11,1, 12.0,1,1, 13.018, 10557.340, 445.810, 52927.538 25/09/26,16:10:40,14,11,1, 12.0,1,1, 13.018, 10557.364, 445.795, 52927.529 25/09/26,16:10:40,15,11,1, 12.0,1,1, 13.018, 10557.344, 445.781, 52927.475 25/09/26,16:10:40,16,11,1, 12.0,1,1, 13.018, 10557.345, 445.826, 52927.592 25/09/26,16:10:40,17,11,1, 12.0,1,1, 13.018, 10557.357, 445.792, 52927.549 25/09/26,16:10:40,18,11,1, 12.0,1,1, 13.018, 10557.363, 445.781, 52927.509 25/09/26,16:10:40,19,11,1, 12.0,1,1, 13.018, 10557.350, 445.815, 52927.576 25/09/26,16:10:41,00,11,1, 11.9,1,1, 13.022, 10557.343, 445.815, 52927.576 25/09/26,16:10:41,01,11,1, 11.9,1,1, 13.022, 10557.343, 445.807, 52927.502 25/09/26,16:10:41,02,11,1, 11.9,1,1, 13.022, 10557.328, 445.807, 52927.519 25/09/26,16:10:41,03,11,1, 11.9,1,1, 13.022, 10557.330, 445.802, 52927.565 25/09/26,16:10:41,04,11,1, 11.9,1,1, 13.022, 10557.344, 445.775, 52927.471 25/09/26,16:10:41,05,11,1, 11.9,1,1, 13.022, 10557.320, 445.811, 52927.671 25/09/26,16:10:41,06,11,1, 11.9,1,1, 13.022, 10557.331, 445.811, 52927.622 25/09/26,16:10:41,07,11,1, 11.9,1,1, 13.022, 10557.315, 445.803, 52927.538 25/09/26,16:10:41,08,11,1, 11.9,1,1, 13.022, 10557.323, 445.816, 52927.553 25/09/26,16:10:41,09,11,1, 11.9,1,1, 13.022, 10557.312, 445.795, 52927.549 25/09/26,16:10:41,10,11,1, 11.9,1,1, 13.022, 10557.317, 445.784, 52927.552 25/09/26,16:10:41,11,11,1, 11.9,1,1, 13.022, 10557.320, 445.796, 52927.562 25/09/26,16:10:41,12,11,1, 11.9,1,1, 13.022, 10557.307, 445.798, 52927.608 25/09/26,16:10:41,13,11,1, 11.9,1,1, 13.022, 10557.304, 445.791, 52927.556 25/09/26,16:10:41,14,11,1, 11.9,1,1, 13.022, 10557.273, 445.807, 52927.522 25/09/26,16:10:41,15,11,1, 11.9,1,1, 13.022, 10557.315, 445.782, 52927.532 25/09/26,16:10:41,16,11,1, 11.9,1,1, 13.022, 10557.294, 445.801, 52927.536 25/09/26,16:10:41,17,11,1, 11.9,1,1, 13.022, 10557.309, 445.787, 52927.561 25/09/26,16:10:41,18,11,1, 11.9,1,1, 13.022, 10557.322, 445.786, 52927.617 25/09/26,16:10:41,19,11,1, 11.9,1,1, 13.022, 10557.302, 445.782, 52927.580 25/09/26,16:10:42,00,11,1, 12.0,1,1, 13.022, 10557.301, 445.782, 52927.580 25/09/26,16:10:42,01,11,1, 12.0,1,1, 13.022, 10557.304, 445.791, 52927.592 25/09/26,16:10:42,02,11,1, 12.0,1,1, 13.022, 10557.286, 445.795, 52927.545 25/09/26,16:10:42,03,11,1, 12.0,1,1, 13.022, 10557.283, 445.807, 52927.587 25/09/26,16:10:42,04,11,1, 12.0,1,1, 13.022, 10557.289, 445.772, 52927.562 25/09/26,16:10:42,05,11,1, 12.0,1,1, 13.022, 10557.299, 445.787, 52927.554 25/09/26,16:10:42,06,11,1, 12.0,1,1, 13.022, 10557.281, 445.803, 52927.546 25/09/26,16:10:42,07,11,1, 12.0,1,1, 13.022, 10557.264, 445.768, 52927.502 25/09/26,16:10:42,08,11,1, 12.0,1,1, 13.022, 10557.289, 445.813, 52927.583 25/09/26,16:10:42,09,11,1, 12.0,1,1, 13.022, 10557.290, 445.794, 52927.565 25/09/26,16:10:42,10,11,1, 12.0,1,1, 13.022, 10557.261, 445.772, 52927.531 25/09/26,16:10:42,11,11,1, 12.0,1,1, 13.022, 10557.265, 445.817, 52927.536 25/09/26,16:10:42,12,11,1, 12.0,1,1, 13.022, 10557.266, 445.802, 52927.531 25/09/26,16:10:42,13,11,1, 12.0,1,1, 13.022, 10557.282, 445.802, 52927.536 25/09/26,16:10:42,14,11,1, 12.0,1,1, 13.022, 10557.247, 445.799, 52927.526 25/09/26,16:10:42,15,11,1, 12.0,1,1, 13.022, 10557.265, 445.800, 52927.552 25/09/26,16:10:42,16,11,1, 12.0,1,1, 13.022, 10557.253, 445.770, 52927.476 25/09/26,16:10:42,17,11,1, 12.0,1,1, 13.022, 10557.234, 445.794, 52927.494 25/09/26,16:10:42,18,11,1, 12.0,1,1, 13.022, 10557.244, 445.805, 52927.612 25/09/26,16:10:42,19,11,1, 12.0,1,1, 13.022, 10557.261, 445.774, 52927.579 25/09/26,16:10:43,00,11,1, 11.9,1,1, 13.021, 10557.259, 445.774, 52927.579 25/09/26,16:10:43,01,11,1, 11.9,1,1, 13.021, 10557.221, 445.803, 52927.574 25/09/26,16:10:43,02,11,1, 11.9,1,1, 13.021, 10557.230, 445.766, 52927.594 25/09/26,16:10:43,03,11,1, 11.9,1,1, 13.021, 10557.253, 445.792, 52927.656 25/09/26,16:10:43,04,11,1, 11.9,1,1, 13.021, 10557.213, 445.791, 52927.604 25/09/26,16:10:43,05,11,1, 11.9,1,1, 13.021, 10557.225, 445.795, 52927.596 25/09/26,16:10:43,06,11,1, 11.9,1,1, 13.021, 10557.220, 445.805, 52927.619 25/09/26,16:10:43,07,11,1, 11.9,1,1, 13.021, 10557.238, 445.786, 52927.581 25/09/26,16:10:43,08,11,1, 11.9,1,1, 13.021, 10557.234, 445.760, 52927.546 25/09/26,16:10:43,09,11,1, 11.9,1,1, 13.021, 10557.225, 445.800, 52927.499 25/09/26,16:10:43,10,11,1, 11.9,1,1, 13.021, 10557.226, 445.776, 52927.543 25/09/26,16:10:43,11,11,1, 11.9,1,1, 13.021, 10557.202, 445.780, 52927.593 25/09/26,16:10:43,12,11,1, 11.9,1,1, 13.021, 10557.217, 445.805, 52927.536 25/09/26,16:10:43,13,11,1, 11.9,1,1, 13.021, 10557.207, 445.792, 52927.635 25/09/26,16:10:43,14,11,1, 11.9,1,1, 13.021, 10557.210, 445.778, 52927.606 25/09/26,16:10:43,15,11,1, 11.9,1,1, 13.021, 10557.200, 445.811, 52927.554 25/09/26,16:10:43,16,11,1, 11.9,1,1, 13.021, 10557.206, 445.781, 52927.586 25/09/26,16:10:43,17,11,1, 11.9,1,1, 13.021, 10557.159, 445.796, 52927.586 25/09/26,16:10:43,18,11,1, 11.9,1,1, 13.021, 10557.198, 445.820, 52927.581 25/09/26,16:10:43,19,11,1, 11.9,1,1, 13.021, 10557.185, 445.800, 52927.558 25/09/26,16:10:44,00,10,1, 11.8,1,1, 13.020, 10557.184, 445.800, 52927.558 25/09/26,16:10:44,01,10,1, 11.8,1,1, 13.020, 10557.198, 445.774, 52927.547 25/09/26,16:10:44,02,10,1, 11.8,1,1, 13.020, 10557.192, 445.781, 52927.554 25/09/26,16:10:44,03,10,1, 11.8,1,1, 13.020, 10557.165, 445.770, 52927.575 25/09/26,16:10:44,04,10,1, 11.8,1,1, 13.020, 10557.199, 445.797, 52927.611 25/09/26,16:10:44,05,10,1, 11.8,1,1, 13.020, 10557.182, 445.789, 52927.594 25/09/26,16:10:44,06,10,1, 11.8,1,1, 13.020, 10557.190, 445.766, 52927.554 25/09/26,16:10:44,07,10,1, 11.8,1,1, 13.020, 10557.174, 445.795, 52927.493 25/09/26,16:10:44,08,10,1, 11.8,1,1, 13.020, 10557.185, 445.759, 52927.531 25/09/26,16:10:44,09,10,1, 11.8,1,1, 13.020, 10557.145, 445.770, 52927.623 25/09/26,16:10:44,10,10,1, 11.8,1,1, 13.020, 10557.163, 445.795, 52927.584 25/09/26,16:10:44,11,10,1, 11.8,1,1, 13.020, 10557.183, 445.759, 52927.528 25/09/26,16:10:44,12,10,1, 11.8,1,1, 13.020, 10557.158, 445.767, 52927.578 25/09/26,16:10:44,13,10,1, 11.8,1,1, 13.020, 10557.175, 445.792, 52927.601 25/09/26,16:10:44,14,10,1, 11.8,1,1, 13.020, 10557.183, 445.765, 52927.589 25/09/26,16:10:44,15,10,1, 11.8,1,1, 13.020, 10557.153, 445.756, 52927.608 25/09/26,16:10:44,16,10,1, 11.8,1,1, 13.020, 10557.170, 445.807, 52927.518 25/09/26,16:10:44,17,10,1, 11.8,1,1, 13.020, 10557.167, 445.784, 52927.584 25/09/26,16:10:44,18,10,1, 11.8,1,1, 13.020, 10557.167, 445.796, 52927.537 25/09/26,16:10:44,19,10,1, 11.8,1,1, 13.020, 10557.134, 445.806, 52927.575 25/09/26,16:10:45,00,10,1, 11.9,1,1, 13.019, 10557.134, 445.806, 52927.575 25/09/26,16:10:45,01,10,1, 11.9,1,1, 13.019, 10557.157, 445.789, 52927.567 25/09/26,16:10:45,02,10,1, 11.9,1,1, 13.019, 10557.161, 445.813, 52927.608 25/09/26,16:10:45,03,10,1, 11.9,1,1, 13.019, 10557.174, 445.768, 52927.582 25/09/26,16:10:45,04,10,1, 11.9,1,1, 13.019, 10557.155, 445.789, 52927.567 25/09/26,16:10:45,05,10,1, 11.9,1,1, 13.019, 10557.153, 445.793, 52927.571 25/09/26,16:10:45,06,10,1, 11.9,1,1, 13.019, 10557.154, 445.760, 52927.600 25/09/26,16:10:45,07,10,1, 11.9,1,1, 13.019, 10557.132, 445.758, 52927.556 25/09/26,16:10:45,08,10,1, 11.9,1,1, 13.019, 10557.150, 445.806, 52927.604 25/09/26,16:10:45,09,10,1, 11.9,1,1, 13.019, 10557.135, 445.749, 52927.594 25/09/26,16:10:45,10,10,1, 11.9,1,1, 13.019, 10557.124, 445.788, 52927.573 25/09/26,16:10:45,11,10,1, 11.9,1,1, 13.019, 10557.138, 445.766, 52927.535 25/09/26,16:10:45,12,10,1, 11.9,1,1, 13.019, 10557.150, 445.765, 52927.527 25/09/26,16:10:45,13,10,1, 11.9,1,1, 13.019, 10557.149, 445.780, 52927.551 25/09/26,16:10:45,14,10,1, 11.9,1,1, 13.019, 10557.160, 445.769, 52927.584 25/09/26,16:10:45,15,10,1, 11.9,1,1, 13.019, 10557.133, 445.782, 52927.561 25/09/26,16:10:45,16,10,1, 11.9,1,1, 13.019, 10557.107, 445.776, 52927.564 25/09/26,16:10:45,17,10,1, 11.9,1,1, 13.019, 10557.147, 445.816, 52927.582 25/09/26,16:10:45,18,10,1, 11.9,1,1, 13.019, 10557.129, 445.768, 52927.644 25/09/26,16:10:45,19,10,1, 11.9,1,1, 13.019, 10557.125, 445.794, 52927.604 25/09/26,16:10:46,00,10,1, 11.9,1,1, 13.021, 10557.117, 445.794, 52927.604 25/09/26,16:10:46,01,10,1, 11.9,1,1, 13.021, 10557.123, 445.782, 52927.634 25/09/26,16:10:46,02,10,1, 11.9,1,1, 13.021, 10557.110, 445.782, 52927.605 25/09/26,16:10:46,03,10,1, 11.9,1,1, 13.021, 10557.094, 445.795, 52927.561 25/09/26,16:10:46,04,10,1, 11.9,1,1, 13.021, 10557.096, 445.799, 52927.592 25/09/26,16:10:46,05,10,1, 11.9,1,1, 13.021, 10557.100, 445.795, 52927.645 25/09/26,16:10:46,06,10,1, 11.9,1,1, 13.021, 10557.113, 445.817, 52927.630 25/09/26,16:10:46,07,10,1, 11.9,1,1, 13.021, 10557.085, 445.777, 52927.572 25/09/26,16:10:46,08,10,1, 11.9,1,1, 13.021, 10557.092, 445.803, 52927.590 25/09/26,16:10:46,09,10,1, 11.9,1,1, 13.021, 10557.092, 445.804, 52927.636 25/09/26,16:10:46,10,10,1, 11.9,1,1, 13.021, 10557.082, 445.779, 52927.568 25/09/26,16:10:46,11,10,1, 11.9,1,1, 13.021, 10557.111, 445.813, 52927.589 25/09/26,16:10:46,12,10,1, 11.9,1,1, 13.021, 10557.107, 445.798, 52927.628 25/09/26,16:10:46,13,10,1, 11.9,1,1, 13.021, 10557.076, 445.768, 52927.547 25/09/26,16:10:46,14,10,1, 11.9,1,1, 13.021, 10557.080, 445.803, 52927.491 25/09/26,16:10:46,15,10,1, 11.9,1,1, 13.021, 10557.104, 445.797, 52927.542 25/09/26,16:10:46,16,10,1, 11.9,1,1, 13.021, 10557.067, 445.791, 52927.626 25/09/26,16:10:46,17,10,1, 11.9,1,1, 13.021, 10557.068, 445.804, 52927.732 25/09/26,16:10:46,18,10,1, 11.9,1,1, 13.021, 10557.076, 445.802, 52927.613 25/09/26,16:10:46,19,10,1, 11.9,1,1, 13.021, 10557.056, 445.798, 52927.611 25/09/26,16:10:47,00,10,1, 11.9,1,1, 13.019, 10557.051, 445.798, 52927.611 25/09/26,16:10:47,01,10,1, 11.9,1,1, 13.019, 10557.059, 445.812, 52927.510 25/09/26,16:10:47,02,10,1, 11.9,1,1, 13.019, 10557.035, 445.793, 52927.578 25/09/26,16:10:47,03,10,1, 11.9,1,1, 13.019, 10557.041, 445.830, 52927.489 25/09/26,16:10:47,04,10,1, 11.9,1,1, 13.019, 10557.067, 445.812, 52927.544 25/09/26,16:10:47,05,10,1, 11.9,1,1, 13.019, 10557.045, 445.795, 52927.556 25/09/26,16:10:47,06,10,1, 11.9,1,1, 13.019, 10557.021, 445.818, 52927.540 25/09/26,16:10:47,07,10,1, 11.9,1,1, 13.019, 10557.026, 445.820, 52927.630 25/09/26,16:10:47,08,10,1, 11.9,1,1, 13.019, 10557.020, 445.816, 52927.549 25/09/26,16:10:47,09,10,1, 11.9,1,1, 13.019, 10557.028, 445.856, 52927.504 25/09/26,16:10:47,10,10,1, 11.9,1,1, 13.019, 10557.010, 445.818, 52927.627 25/09/26,16:10:47,11,10,1, 11.9,1,1, 13.019, 10557.013, 445.802, 52927.490 25/09/26,16:10:47,12,10,1, 11.9,1,1, 13.019, 10557.039, 445.845, 52927.594 25/09/26,16:10:47,13,10,1, 11.9,1,1, 13.019, 10557.025, 445.819, 52927.614 25/09/26,16:10:47,14,10,1, 11.9,1,1, 13.019, 10557.003, 445.812, 52927.509 25/09/26,16:10:47,15,10,1, 11.9,1,1, 13.019, 10557.011, 445.825, 52927.536 25/09/26,16:10:47,16,10,1, 11.9,1,1, 13.019, 10557.030, 445.825, 52927.607 25/09/26,16:10:47,17,10,1, 11.9,1,1, 13.019, 10556.988, 445.813, 52927.515 25/09/26,16:10:47,18,10,1, 11.9,1,1, 13.019, 10557.011, 445.871, 52927.580 25/09/26,16:10:47,19,10,1, 11.9,1,1, 13.019, 10556.997, 445.823, 52927.558 25/09/26,16:10:48,00,10,1, 11.9,1,1, 13.023, 10556.992, 445.823, 52927.558 25/09/26,16:10:48,01,10,1, 11.9,1,1, 13.023, 10556.981, 445.841, 52927.513 25/09/26,16:10:48,02,10,1, 11.9,1,1, 13.023, 10557.000, 445.834, 52927.559 25/09/26,16:10:48,03,10,1, 11.9,1,1, 13.023, 10556.994, 445.828, 52927.522 25/09/26,16:10:48,04,10,1, 11.9,1,1, 13.023, 10556.979, 445.842, 52927.503 25/09/26,16:10:48,05,10,1, 11.9,1,1, 13.023, 10556.968, 445.843, 52927.595 25/09/26,16:10:48,06,10,1, 11.9,1,1, 13.023, 10556.963, 445.822, 52927.566 25/09/26,16:10:48,07,10,1, 11.9,1,1, 13.023, 10556.976, 445.841, 52927.526 25/09/26,16:10:48,08,10,1, 11.9,1,1, 13.023, 10556.971, 445.819, 52927.408 25/09/26,16:10:48,09,10,1, 11.9,1,1, 13.023, 10556.962, 445.850, 52927.558 25/09/26,16:10:48,10,10,1, 11.9,1,1, 13.023, 10556.955, 445.857, 52927.579 25/09/26,16:10:48,11,10,1, 11.9,1,1, 13.023, 10556.948, 445.836, 52927.616 25/09/26,16:10:48,12,10,1, 11.9,1,1, 13.023, 10556.960, 445.865, 52927.654 25/09/26,16:10:48,13,10,1, 11.9,1,1, 13.023, 10556.955, 445.876, 52927.578 25/09/26,16:10:48,14,10,1, 11.9,1,1, 13.023, 10556.959, 445.863, 52927.632 25/09/26,16:10:48,15,10,1, 11.9,1,1, 13.023, 10556.948, 445.854, 52927.605 25/09/26,16:10:48,16,10,1, 11.9,1,1, 13.023, 10556.968, 445.859, 52927.545 25/09/26,16:10:48,17,10,1, 11.9,1,1, 13.023, 10556.956, 445.846, 52927.620 25/09/26,16:10:48,18,10,1, 11.9,1,1, 13.023, 10556.956, 445.865, 52927.630 25/09/26,16:10:48,19,10,1, 11.9,1,1, 13.023, 10556.957, 445.878, 52927.638 25/09/26,16:10:49,00,09,1, 11.9,1,1, 13.018, 10556.951, 445.878, 52927.638 25/09/26,16:10:49,01,09,1, 11.9,1,1, 13.018, 10556.961, 445.876, 52927.579 25/09/26,16:10:49,02,09,1, 11.9,1,1, 13.018, 10556.951, 445.908, 52927.656 25/09/26,16:10:49,03,09,1, 11.9,1,1, 13.018, 10556.952, 445.852, 52927.589 25/09/26,16:10:49,04,09,1, 11.9,1,1, 13.018, 10556.937, 445.877, 52927.592 25/09/26,16:10:49,05,09,1, 11.9,1,1, 13.018, 10556.935, 445.866, 52927.614 25/09/26,16:10:49,06,09,1, 11.9,1,1, 13.018, 10556.916, 445.876, 52927.573 25/09/26,16:10:49,07,09,1, 11.9,1,1, 13.018, 10556.933, 445.856, 52927.557 25/09/26,16:10:49,08,09,1, 11.9,1,1, 13.018, 10556.952, 445.863, 52927.594 25/09/26,16:10:49,09,09,1, 11.9,1,1, 13.018, 10556.950, 445.867, 52927.573 25/09/26,16:10:49,10,09,1, 11.9,1,1, 13.018, 10556.932, 445.896, 52927.591 25/09/26,16:10:49,11,09,1, 11.9,1,1, 13.018, 10556.914, 445.910, 52927.615 25/09/26,16:10:49,12,09,1, 11.9,1,1, 13.018, 10556.938, 445.874, 52927.583 25/09/26,16:10:49,13,09,1, 11.9,1,1, 13.018, 10556.930, 445.883, 52927.572 25/09/26,16:10:49,14,09,1, 11.9,1,1, 13.018, 10556.958, 445.908, 52927.567 25/09/26,16:10:49,15,09,1, 11.9,1,1, 13.018, 10556.930, 445.894, 52927.598 25/09/26,16:10:49,16,09,1, 11.9,1,1, 13.018, 10556.930, 445.896, 52927.615 25/09/26,16:10:49,17,09,1, 11.9,1,1, 13.018, 10556.911, 445.914, 52927.580 25/09/26,16:10:49,18,09,1, 11.9,1,1, 13.018, 10556.934, 445.872, 52927.618 25/09/26,16:10:49,19,09,1, 11.9,1,1, 13.018, 10556.926, 445.875, 52927.523 25/09/26,16:10:50,00,09,1, 12.0,1,1, 13.021, 10556.926, 445.875, 52927.523 25/09/26,16:10:50,01,09,1, 12.0,1,1, 13.021, 10556.909, 445.898, 52927.595 25/09/26,16:10:50,02,09,1, 12.0,1,1, 13.021, 10556.884, 445.901, 52927.581 25/09/26,16:10:50,03,09,1, 12.0,1,1, 13.021, 10556.908, 445.945, 52927.609 25/09/26,16:10:50,04,09,1, 12.0,1,1, 13.021, 10556.919, 445.895, 52927.567 25/09/26,16:10:50,05,09,1, 12.0,1,1, 13.021, 10556.908, 445.926, 52927.633 25/09/26,16:10:50,06,09,1, 12.0,1,1, 13.021, 10556.918, 445.908, 52927.621 25/09/26,16:10:50,07,09,1, 12.0,1,1, 13.021, 10556.928, 445.923, 52927.586 25/09/26,16:10:50,08,09,1, 12.0,1,1, 13.021, 10556.914, 445.918, 52927.586 25/09/26,16:10:50,09,09,1, 12.0,1,1, 13.021, 10556.917, 445.937, 52927.581 25/09/26,16:10:50,10,09,1, 12.0,1,1, 13.021, 10556.914, 445.915, 52927.579 25/09/26,16:10:50,11,09,1, 12.0,1,1, 13.021, 10556.918, 445.946, 52927.587 25/09/26,16:10:50,12,09,1, 12.0,1,1, 13.021, 10556.916, 445.956, 52927.648 25/09/26,16:10:50,13,09,1, 12.0,1,1, 13.021, 10556.882, 445.928, 52927.578 25/09/26,16:10:50,14,09,1, 12.0,1,1, 13.021, 10556.889, 445.950, 52927.640 25/09/26,16:10:50,15,09,1, 12.0,1,1, 13.021, 10556.902, 445.946, 52927.678 25/09/26,16:10:50,16,09,1, 12.0,1,1, 13.021, 10556.887, 445.946, 52927.578 25/09/26,16:10:50,17,09,1, 12.0,1,1, 13.021, 10556.886, 445.951, 52927.648 25/09/26,16:10:50,18,09,1, 12.0,1,1, 13.021, 10556.906, 445.965, 52927.605 25/09/26,16:10:50,19,09,1, 12.0,1,1, 13.021, 10556.891, 445.939, 52927.593 25/09/26,16:10:51,00,09,1, 11.8,1,1, 13.019, 10556.884, 445.939, 52927.593 25/09/26,16:10:51,01,09,1, 11.8,1,1, 13.019, 10556.889, 445.978, 52927.612 25/09/26,16:10:51,02,09,1, 11.8,1,1, 13.019, 10556.878, 445.954, 52927.582 25/09/26,16:10:51,03,09,1, 11.8,1,1, 13.019, 10556.871, 446.007, 52927.616 25/09/26,16:10:51,04,09,1, 11.8,1,1, 13.019, 10556.888, 445.991, 52927.611 25/09/26,16:10:51,05,09,1, 11.8,1,1, 13.019, 10556.867, 445.940, 52927.591 25/09/26,16:10:51,06,09,1, 11.8,1,1, 13.019, 10556.872, 445.982, 52927.631 25/09/26,16:10:51,07,09,1, 11.8,1,1, 13.019, 10556.869, 445.980, 52927.651 25/09/26,16:10:51,08,09,1, 11.8,1,1, 13.019, 10556.852, 445.960, 52927.534 25/09/26,16:10:51,09,09,1, 11.8,1,1, 13.019, 10556.858, 445.983, 52927.606 25/09/26,16:10:51,10,09,1, 11.8,1,1, 13.019, 10556.841, 445.981, 52927.653 25/09/26,16:10:51,11,09,1, 11.8,1,1, 13.019, 10556.853, 445.979, 52927.657 25/09/26,16:10:51,12,09,1, 11.8,1,1, 13.019, 10556.864, 445.985, 52927.656 25/09/26,16:10:51,13,09,1, 11.8,1,1, 13.019, 10556.885, 445.989, 52927.586 25/09/26,16:10:51,14,09,1, 11.8,1,1, 13.019, 10556.833, 445.984, 52927.663 25/09/26,16:10:51,15,09,1, 11.8,1,1, 13.019, 10556.855, 446.012, 52927.648 25/09/26,16:10:51,16,09,1, 11.8,1,1, 13.019, 10556.853, 445.988, 52927.645 25/09/26,16:10:51,17,09,1, 11.8,1,1, 13.019, 10556.839, 445.975, 52927.589 25/09/26,16:10:51,18,09,1, 11.8,1,1, 13.019, 10556.845, 446.019, 52927.587 25/09/26,16:10:51,19,09,1, 11.8,1,1, 13.019, 10556.859, 445.989, 52927.604 25/09/26,16:10:52,00,09,1, 11.9,1,1, 13.022, 10556.859, 445.989, 52927.604 25/09/26,16:10:52,01,09,1, 11.9,1,1, 13.022, 10556.851, 446.030, 52927.664 25/09/26,16:10:52,02,09,1, 11.9,1,1, 13.022, 10556.864, 446.007, 52927.628 25/09/26,16:10:52,03,09,1, 11.9,1,1, 13.022, 10556.838, 446.003, 52927.549 25/09/26,16:10:52,04,09,1, 11.9,1,1, 13.022, 10556.850, 446.020, 52927.703 25/09/26,16:10:52,05,09,1, 11.9,1,1, 13.022, 10556.815, 446.025, 52927.632 25/09/26,16:10:52,06,09,1, 11.9,1,1, 13.022, 10556.831, 446.001, 52927.591 25/09/26,16:10:52,07,09,1, 11.9,1,1, 13.022, 10556.830, 446.041, 52927.711 25/09/26,16:10:52,08,09,1, 11.9,1,1, 13.022, 10556.865, 446.022, 52927.572 25/09/26,16:10:52,09,09,1, 11.9,1,1, 13.022, 10556.843, 446.030, 52927.623 25/09/26,16:10:52,10,09,1, 11.9,1,1, 13.022, 10556.844, 446.042, 52927.676 25/09/26,16:10:52,11,09,1, 11.9,1,1, 13.022, 10556.846, 445.991, 52927.601 25/09/26,16:10:52,12,09,1, 11.9,1,1, 13.022, 10556.840, 446.020, 52927.595 25/09/26,16:10:52,13,09,1, 11.9,1,1, 13.022, 10556.826, 446.040, 52927.629 25/09/26,16:10:52,14,09,1, 11.9,1,1, 13.022, 10556.839, 446.000, 52927.579 25/09/26,16:10:52,15,09,1, 11.9,1,1, 13.022, 10556.854, 446.040, 52927.635 25/09/26,16:10:52,16,09,1, 11.9,1,1, 13.022, 10556.859, 446.047, 52927.623 25/09/26,16:10:52,17,09,1, 11.9,1,1, 13.022, 10556.857, 446.017, 52927.568 25/09/26,16:10:52,18,09,1, 11.9,1,1, 13.022, 10556.840, 446.041, 52927.664 25/09/26,16:10:52,19,09,1, 11.9,1,1, 13.022, 10556.851, 446.054, 52927.653 25/09/26,16:10:53,00,10,1, 12.0,1,1, 13.020, 10556.850, 446.054, 52927.653 25/09/26,16:10:53,01,10,1, 12.0,1,1, 13.020, 10556.829, 446.041, 52927.621 25/09/26,16:10:53,02,10,1, 12.0,1,1, 13.020, 10556.829, 446.057, 52927.609 25/09/26,16:10:53,03,10,1, 12.0,1,1, 13.020, 10556.837, 446.048, 52927.628 25/09/26,16:10:53,04,10,1, 12.0,1,1, 13.020, 10556.828, 446.057, 52927.641 25/09/26,16:10:53,05,10,1, 12.0,1,1, 13.020, 10556.846, 446.083, 52927.629 25/09/26,16:10:53,06,10,1, 12.0,1,1, 13.020, 10556.838, 446.045, 52927.569 25/09/26,16:10:53,07,10,1, 12.0,1,1, 13.020, 10556.849, 446.067, 52927.633 25/09/26,16:10:53,08,10,1, 12.0,1,1, 13.020, 10556.840, 446.075, 52927.627 25/09/26,16:10:53,09,10,1, 12.0,1,1, 13.020, 10556.835, 446.063, 52927.629 25/09/26,16:10:53,10,10,1, 12.0,1,1, 13.020, 10556.851, 446.096, 52927.578 25/09/26,16:10:53,11,10,1, 12.0,1,1, 13.020, 10556.856, 446.116, 52927.659 25/09/26,16:10:53,12,10,1, 12.0,1,1, 13.020, 10556.838, 446.082, 52927.650 25/09/26,16:10:53,13,10,1, 12.0,1,1, 13.020, 10556.857, 446.071, 52927.622 25/09/26,16:10:53,14,10,1, 12.0,1,1, 13.020, 10556.840, 446.072, 52927.634 25/09/26,16:10:53,15,10,1, 12.0,1,1, 13.020, 10556.841, 446.071, 52927.593 25/09/26,16:10:53,16,10,1, 12.0,1,1, 13.020, 10556.851, 446.109, 52927.623 25/09/26,16:10:53,17,10,1, 12.0,1,1, 13.020, 10556.845, 446.095, 52927.626 25/09/26,16:10:53,18,10,1, 12.0,1,1, 13.020, 10556.813, 446.068, 52927.670 25/09/26,16:10:53,19,10,1, 12.0,1,1, 13.020, 10556.827, 446.091, 52927.643 25/09/26,16:10:54,00,11,1, 12.0,1,1, 13.023, 10556.825, 446.091, 52927.643 25/09/26,16:10:54,01,11,1, 12.0,1,1, 13.023, 10556.816, 446.083, 52927.583 25/09/26,16:10:54,02,11,1, 12.0,1,1, 13.023, 10556.844, 446.094, 52927.645 25/09/26,16:10:54,03,11,1, 12.0,1,1, 13.023, 10556.839, 446.086, 52927.688 25/09/26,16:10:54,04,11,1, 12.0,1,1, 13.023, 10556.823, 446.084, 52927.622 25/09/26,16:10:54,05,11,1, 12.0,1,1, 13.023, 10556.825, 446.088, 52927.647 25/09/26,16:10:54,06,11,1, 12.0,1,1, 13.023, 10556.817, 446.089, 52927.575 25/09/26,16:10:54,07,11,1, 12.0,1,1, 13.023, 10556.811, 446.079, 52927.654 25/09/26,16:10:54,08,11,1, 12.0,1,1, 13.023, 10556.819, 446.089, 52927.677 25/09/26,16:10:54,09,11,1, 12.0,1,1, 13.023, 10556.804, 446.112, 52927.683 25/09/26,16:10:54,10,11,1, 12.0,1,1, 13.023, 10556.821, 446.098, 52927.660 25/09/26,16:10:54,11,11,1, 12.0,1,1, 13.023, 10556.814, 446.097, 52927.589 25/09/26,16:10:54,12,11,1, 12.0,1,1, 13.023, 10556.814, 446.087, 52927.583 25/09/26,16:10:54,13,11,1, 12.0,1,1, 13.023, 10556.821, 446.087, 52927.587 25/09/26,16:10:54,14,11,1, 12.0,1,1, 13.023, 10556.823, 446.097, 52927.661 25/09/26,16:10:54,15,11,1, 12.0,1,1, 13.023, 10556.827, 446.102, 52927.642 25/09/26,16:10:54,16,11,1, 12.0,1,1, 13.023, 10556.801, 446.135, 52927.673 25/09/26,16:10:54,17,11,1, 12.0,1,1, 13.023, 10556.828, 446.117, 52927.637 25/09/26,16:10:54,18,11,1, 12.0,1,1, 13.023, 10556.829, 446.107, 52927.631 25/09/26,16:10:54,19,11,1, 12.0,1,1, 13.023, 10556.803, 446.108, 52927.669 25/09/26,16:10:55,00,11,1, 12.0,1,1, 13.018, 10556.800, 446.108, 52927.669 25/09/26,16:10:55,01,11,1, 12.0,1,1, 13.018, 10556.826, 446.116, 52927.687 25/09/26,16:10:55,02,11,1, 12.0,1,1, 13.018, 10556.832, 446.122, 52927.649 25/09/26,16:10:55,03,11,1, 12.0,1,1, 13.018, 10556.832, 446.128, 52927.627 25/09/26,16:10:55,04,11,1, 12.0,1,1, 13.018, 10556.820, 446.117, 52927.673 25/09/26,16:10:55,05,11,1, 12.0,1,1, 13.018, 10556.809, 446.110, 52927.657 25/09/26,16:10:55,06,11,1, 12.0,1,1, 13.018, 10556.836, 446.129, 52927.628 25/09/26,16:10:55,07,11,1, 12.0,1,1, 13.018, 10556.826, 446.104, 52927.596 25/09/26,16:10:55,08,11,1, 12.0,1,1, 13.018, 10556.825, 446.131, 52927.655 25/09/26,16:10:55,09,11,1, 12.0,1,1, 13.018, 10556.832, 446.148, 52927.651 25/09/26,16:10:55,10,11,1, 12.0,1,1, 13.018, 10556.825, 446.116, 52927.575 25/09/26,16:10:55,11,11,1, 12.0,1,1, 13.018, 10556.819, 446.146, 52927.605 25/09/26,16:10:55,12,11,1, 12.0,1,1, 13.018, 10556.828, 446.130, 52927.634 25/09/26,16:10:55,13,11,1, 12.0,1,1, 13.018, 10556.828, 446.127, 52927.565 25/09/26,16:10:55,14,11,1, 12.0,1,1, 13.018, 10556.816, 446.131, 52927.642 25/09/26,16:10:55,15,11,1, 12.0,1,1, 13.018, 10556.837, 446.161, 52927.688 25/09/26,16:10:55,16,11,1, 12.0,1,1, 13.018, 10556.837, 446.127, 52927.634 25/09/26,16:10:55,17,11,1, 12.0,1,1, 13.018, 10556.850, 446.136, 52927.595 25/09/26,16:10:55,18,11,1, 12.0,1,1, 13.018, 10556.846, 446.179, 52927.654 25/09/26,16:10:55,19,11,1, 12.0,1,1, 13.018, 10556.853, 446.137, 52927.631 25/09/26,16:10:56,00,10,1, 11.9,1,1, 13.017, 10556.850, 446.137, 52927.631 25/09/26,16:10:56,01,10,1, 11.9,1,1, 13.017, 10556.844, 446.140, 52927.617 25/09/26,16:10:56,02,10,1, 11.9,1,1, 13.017, 10556.836, 446.134, 52927.599 25/09/26,16:10:56,03,10,1, 11.9,1,1, 13.017, 10556.818, 446.182, 52927.669 25/09/26,16:10:56,04,10,1, 11.9,1,1, 13.017, 10556.850, 446.150, 52927.585 25/09/26,16:10:56,05,10,1, 11.9,1,1, 13.017, 10556.840, 446.166, 52927.587 25/09/26,16:10:56,06,10,1, 11.9,1,1, 13.017, 10556.819, 446.187, 52927.640 25/09/26,16:10:56,07,10,1, 11.9,1,1, 13.017, 10556.857, 446.171, 52927.643 25/09/26,16:10:56,08,10,1, 11.9,1,1, 13.017, 10556.849, 446.148, 52927.554 25/09/26,16:10:56,09,10,1, 11.9,1,1, 13.017, 10556.842, 446.178, 52927.677 25/09/26,16:10:56,10,10,1, 11.9,1,1, 13.017, 10556.873, 446.155, 52927.634 25/09/26,16:10:56,11,10,1, 11.9,1,1, 13.017, 10556.839, 446.161, 52927.590 25/09/26,16:10:56,12,10,1, 11.9,1,1, 13.017, 10556.848, 446.167, 52927.600 25/09/26,16:10:56,13,10,1, 11.9,1,1, 13.017, 10556.842, 446.181, 52927.640 25/09/26,16:10:56,14,10,1, 11.9,1,1, 13.017, 10556.862, 446.170, 52927.612 25/09/26,16:10:56,15,10,1, 11.9,1,1, 13.017, 10556.845, 446.180, 52927.603 25/09/26,16:10:56,16,10,1, 11.9,1,1, 13.017, 10556.824, 446.171, 52927.614 25/09/26,16:10:56,17,10,1, 11.9,1,1, 13.017, 10556.855, 446.152, 52927.588 25/09/26,16:10:56,18,10,1, 11.9,1,1, 13.017, 10556.862, 446.197, 52927.617 25/09/26,16:10:56,19,10,1, 11.9,1,1, 13.017, 10556.841, 446.192, 52927.599 25/09/26,16:10:57,00,10,1, 11.9,1,1, 13.020, 10556.834, 446.192, 52927.599 25/09/26,16:10:57,01,10,1, 11.9,1,1, 13.020, 10556.853, 446.207, 52927.651 25/09/26,16:10:57,02,10,1, 11.9,1,1, 13.020, 10556.845, 446.206, 52927.668 25/09/26,16:10:57,03,10,1, 11.9,1,1, 13.020, 10556.858, 446.233, 52927.700 25/09/26,16:10:57,04,10,1, 11.9,1,1, 13.020, 10556.863, 446.228, 52927.672 25/09/26,16:10:57,05,10,1, 11.9,1,1, 13.020, 10556.848, 446.235, 52927.684 25/09/26,16:10:57,06,10,1, 11.9,1,1, 13.020, 10556.850, 446.225, 52927.695 25/09/26,16:10:57,07,10,1, 11.9,1,1, 13.020, 10556.873, 446.195, 52927.660 25/09/26,16:10:57,08,10,1, 11.9,1,1, 13.020, 10556.861, 446.219, 52927.718 25/09/26,16:10:57,09,10,1, 11.9,1,1, 13.020, 10556.861, 446.200, 52927.699 25/09/26,16:10:57,10,10,1, 11.9,1,1, 13.020, 10556.871, 446.214, 52927.707 25/09/26,16:10:57,11,10,1, 11.9,1,1, 13.020, 10556.836, 446.226, 52927.728 25/09/26,16:10:57,12,10,1, 11.9,1,1, 13.020, 10556.857, 446.249, 52927.678 25/09/26,16:10:57,13,10,1, 11.9,1,1, 13.020, 10556.861, 446.236, 52927.543 25/09/26,16:10:57,14,10,1, 11.9,1,1, 13.020, 10556.870, 446.245, 52927.665 25/09/26,16:10:57,15,10,1, 11.9,1,1, 13.020, 10556.851, 446.249, 52927.571 25/09/26,16:10:57,16,10,1, 11.9,1,1, 13.020, 10556.847, 446.265, 52927.740 25/09/26,16:10:57,17,10,1, 11.9,1,1, 13.020, 10556.825, 446.252, 52927.648 25/09/26,16:10:57,18,10,1, 11.9,1,1, 13.020, 10556.857, 446.246, 52927.696 25/09/26,16:10:57,19,10,1, 11.9,1,1, 13.020, 10556.845, 446.239, 52927.627 25/09/26,16:10:58,00,10,1, 11.9,1,1, 13.016, 10556.842, 446.239, 52927.627 25/09/26,16:10:58,01,10,1, 11.9,1,1, 13.016, 10556.858, 446.241, 52927.665 25/09/26,16:10:58,02,10,1, 11.9,1,1, 13.016, 10556.836, 446.252, 52927.724 25/09/26,16:10:58,03,10,1, 11.9,1,1, 13.016, 10556.850, 446.286, 52927.673 25/09/26,16:10:58,04,10,1, 11.9,1,1, 13.016, 10556.855, 446.270, 52927.703 25/09/26,16:10:58,05,10,1, 11.9,1,1, 13.016, 10556.858, 446.267, 52927.670 25/09/26,16:10:58,06,10,1, 11.9,1,1, 13.016, 10556.855, 446.269, 52927.678 25/09/26,16:10:58,07,10,1, 11.9,1,1, 13.016, 10556.853, 446.269, 52927.677 25/09/26,16:10:58,08,10,1, 11.9,1,1, 13.016, 10556.854, 446.251, 52927.678 25/09/26,16:10:58,09,10,1, 11.9,1,1, 13.016, 10556.873, 446.281, 52927.672 25/09/26,16:10:58,10,10,1, 11.9,1,1, 13.016, 10556.851, 446.272, 52927.716 25/09/26,16:10:58,11,10,1, 11.9,1,1, 13.016, 10556.877, 446.255, 52927.652 25/09/26,16:10:58,12,10,1, 11.9,1,1, 13.016, 10556.859, 446.290, 52927.699 25/09/26,16:10:58,13,10,1, 11.9,1,1, 13.016, 10556.867, 446.280, 52927.650 25/09/26,16:10:58,14,10,1, 11.9,1,1, 13.016, 10556.872, 446.280, 52927.667 25/09/26,16:10:58,15,10,1, 11.9,1,1, 13.016, 10556.857, 446.292, 52927.658 25/09/26,16:10:58,16,10,1, 11.9,1,1, 13.016, 10556.851, 446.284, 52927.758 25/09/26,16:10:58,17,10,1, 11.9,1,1, 13.016, 10556.851, 446.295, 52927.692 25/09/26,16:10:58,18,10,1, 11.9,1,1, 13.016, 10556.868, 446.291, 52927.703 25/09/26,16:10:58,19,10,1, 11.9,1,1, 13.016, 10556.873, 446.276, 52927.680 25/09/26,16:10:59,00,10,1, 12.0,1,1, 13.018, 10556.867, 446.276, 52927.680 25/09/26,16:10:59,01,10,1, 12.0,1,1, 13.018, 10556.879, 446.277, 52927.716 25/09/26,16:10:59,02,10,1, 12.0,1,1, 13.018, 10556.870, 446.293, 52927.681 25/09/26,16:10:59,03,10,1, 12.0,1,1, 13.018, 10556.863, 446.304, 52927.763 25/09/26,16:10:59,04,10,1, 12.0,1,1, 13.018, 10556.869, 446.300, 52927.682 25/09/26,16:10:59,05,10,1, 12.0,1,1, 13.018, 10556.891, 446.316, 52927.701 25/09/26,16:10:59,06,10,1, 12.0,1,1, 13.018, 10556.877, 446.313, 52927.749 25/09/26,16:10:59,07,10,1, 12.0,1,1, 13.018, 10556.863, 446.312, 52927.734 25/09/26,16:10:59,08,10,1, 12.0,1,1, 13.018, 10556.861, 446.316, 52927.677 25/09/26,16:10:59,09,10,1, 12.0,1,1, 13.018, 10556.884, 446.317, 52927.668 25/09/26,16:10:59,10,10,1, 12.0,1,1, 13.018, 10556.927, 446.315, 52927.680 25/09/26,16:10:59,11,10,1, 12.0,1,1, 13.018, 10556.910, 446.302, 52927.765 25/09/26,16:10:59,12,10,1, 12.0,1,1, 13.018, 10556.899, 446.294, 52927.726 25/09/26,16:10:59,13,10,1, 12.0,1,1, 13.018, 10556.867, 446.311, 52927.734 25/09/26,16:10:59,14,10,1, 12.0,1,1, 13.018, 10556.875, 446.312, 52927.712 25/09/26,16:10:59,15,10,1, 12.0,1,1, 13.018, 10556.873, 446.322, 52927.733 25/09/26,16:10:59,16,10,1, 12.0,1,1, 13.018, 10556.912, 446.321, 52927.722 25/09/26,16:10:59,17,10,1, 12.0,1,1, 13.018, 10556.910, 446.317, 52927.663 25/09/26,16:10:59,18,10,1, 12.0,1,1, 13.018, 10556.905, 446.313, 52927.664 25/09/26,16:10:59,19,10,1, 12.0,1,1, 13.018, 10556.911, 446.321, 52927.726 25/09/26,16:11:00,00,10,1, 11.9,1,1, 13.022, 10556.909, 446.321, 52927.726 25/09/26,16:11:00,01,10,1, 11.9,1,1, 13.022, 10556.894, 446.317, 52927.711 25/09/26,16:11:00,02,10,1, 11.9,1,1, 13.022, 10556.884, 446.310, 52927.674 25/09/26,16:11:00,03,10,1, 11.9,1,1, 13.022, 10556.898, 446.297, 52927.560 25/09/26,16:11:00,04,10,1, 11.9,1,1, 13.022, 10556.917, 446.310, 52927.696 25/09/26,16:11:00,05,10,1, 11.9,1,1, 13.022, 10556.873, 446.317, 52927.716 25/09/26,16:11:00,06,10,1, 11.9,1,1, 13.022, 10556.903, 446.278, 52927.661 25/09/26,16:11:00,07,10,1, 11.9,1,1, 13.022, 10556.933, 446.303, 52927.619 25/09/26,16:11:00,08,10,1, 11.9,1,1, 13.022, 10556.913, 446.305, 52927.669 25/09/26,16:11:00,09,10,1, 11.9,1,1, 13.022, 10556.912, 446.300, 52927.641 25/09/26,16:11:00,10,10,1, 11.9,1,1, 13.022, 10556.922, 446.318, 52927.675 25/09/26,16:11:00,11,10,1, 11.9,1,1, 13.022, 10556.921, 446.334, 52927.696 25/09/26,16:11:00,12,10,1, 11.9,1,1, 13.022, 10556.933, 446.307, 52927.689 25/09/26,16:11:00,13,10,1, 11.9,1,1, 13.022, 10556.926, 446.338, 52927.635 25/09/26,16:11:00,14,10,1, 11.9,1,1, 13.022, 10556.931, 446.347, 52927.604 25/09/26,16:11:00,15,10,1, 11.9,1,1, 13.022, 10556.924, 446.308, 52927.635 25/09/26,16:11:00,16,10,1, 11.9,1,1, 13.022, 10556.911, 446.339, 52927.726 25/09/26,16:11:00,17,10,1, 11.9,1,1, 13.022, 10556.901, 446.334, 52927.649 25/09/26,16:11:00,18,10,1, 11.9,1,1, 13.022, 10556.912, 446.286, 52927.619 25/09/26,16:11:00,19,10,1, 11.9,1,1, 13.022, 10556.931, 446.333, 52927.659 25/09/26,16:11:01,00,11,1, 12.0,1,1, 13.025, 10556.926, 446.333, 52927.659 25/09/26,16:11:01,01,11,1, 12.0,1,1, 13.025, 10556.910, 446.309, 52927.626 25/09/26,16:11:01,02,11,1, 12.0,1,1, 13.025, 10556.928, 446.335, 52927.602 25/09/26,16:11:01,03,11,1, 12.0,1,1, 13.025, 10556.932, 446.339, 52927.697 25/09/26,16:11:01,04,11,1, 12.0,1,1, 13.025, 10556.917, 446.334, 52927.680 25/09/26,16:11:01,05,11,1, 12.0,1,1, 13.025, 10556.922, 446.325, 52927.714 25/09/26,16:11:01,06,11,1, 12.0,1,1, 13.025, 10556.971, 446.336, 52927.736 25/09/26,16:11:01,07,11,1, 12.0,1,1, 13.025, 10556.941, 446.324, 52927.662 25/09/26,16:11:01,08,11,1, 12.0,1,1, 13.025, 10556.940, 446.328, 52927.619 25/09/26,16:11:01,09,11,1, 12.0,1,1, 13.025, 10556.929, 446.344, 52927.629 25/09/26,16:11:01,10,11,1, 12.0,1,1, 13.025, 10556.965, 446.316, 52927.592 25/09/26,16:11:01,11,11,1, 12.0,1,1, 13.025, 10556.940, 446.344, 52927.659 25/09/26,16:11:01,12,11,1, 12.0,1,1, 13.025, 10556.957, 446.359, 52927.663 25/09/26,16:11:01,13,11,1, 12.0,1,1, 13.025, 10556.920, 446.317, 52927.671 25/09/26,16:11:01,14,11,1, 12.0,1,1, 13.025, 10556.939, 446.346, 52927.650 25/09/26,16:11:01,15,11,1, 12.0,1,1, 13.025, 10556.958, 446.342, 52927.695 25/09/26,16:11:01,16,11,1, 12.0,1,1, 13.025, 10556.973, 446.343, 52927.706 25/09/26,16:11:01,17,11,1, 12.0,1,1, 13.025, 10556.933, 446.358, 52927.706 25/09/26,16:11:01,18,11,1, 12.0,1,1, 13.025, 10556.947, 446.343, 52927.680 25/09/26,16:11:01,19,11,1, 12.0,1,1, 13.025, 10556.948, 446.344, 52927.665 25/09/26,16:11:02,00,11,1, 12.0,1,1, 13.024, 10556.942, 446.344, 52927.665 25/09/26,16:11:02,01,11,1, 12.0,1,1, 13.024, 10556.959, 446.345, 52927.655 25/09/26,16:11:02,02,11,1, 12.0,1,1, 13.024, 10556.945, 446.331, 52927.696 25/09/26,16:11:02,03,11,1, 12.0,1,1, 13.024, 10556.951, 446.370, 52927.594 25/09/26,16:11:02,04,11,1, 12.0,1,1, 13.024, 10556.960, 446.362, 52927.660 25/09/26,16:11:02,05,11,1, 12.0,1,1, 13.024, 10556.970, 446.339, 52927.634 25/09/26,16:11:02,06,11,1, 12.0,1,1, 13.024, 10556.946, 446.335, 52927.609 25/09/26,16:11:02,07,11,1, 12.0,1,1, 13.024, 10556.953, 446.335, 52927.626 25/09/26,16:11:02,08,11,1, 12.0,1,1, 13.024, 10556.954, 446.319, 52927.594 25/09/26,16:11:02,09,11,1, 12.0,1,1, 13.024, 10556.948, 446.354, 52927.615 25/09/26,16:11:02,10,11,1, 12.0,1,1, 13.024, 10556.967, 446.362, 52927.676 25/09/26,16:11:02,11,11,1, 12.0,1,1, 13.024, 10556.977, 446.366, 52927.678 25/09/26,16:11:02,12,11,1, 12.0,1,1, 13.024, 10556.964, 446.358, 52927.685 25/09/26,16:11:02,13,11,1, 12.0,1,1, 13.024, 10556.996, 446.330, 52927.675 25/09/26,16:11:02,14,11,1, 12.0,1,1, 13.024, 10556.987, 446.349, 52927.655 25/09/26,16:11:02,15,11,1, 12.0,1,1, 13.024, 10556.969, 446.366, 52927.653 25/09/26,16:11:02,16,11,1, 12.0,1,1, 13.024, 10557.002, 446.356, 52927.611 25/09/26,16:11:02,17,11,1, 12.0,1,1, 13.024, 10556.977, 446.330, 52927.619 25/09/26,16:11:02,18,11,1, 12.0,1,1, 13.024, 10556.962, 446.354, 52927.623 25/09/26,16:11:02,19,11,1, 12.0,1,1, 13.024, 10556.947, 446.345, 52927.611 25/09/26,16:11:03,00,11,1, 11.9,1,1, 13.018, 10556.942, 446.345, 52927.611 25/09/26,16:11:03,01,11,1, 11.9,1,1, 13.018, 10556.947, 446.323, 52927.654 25/09/26,16:11:03,02,11,1, 11.9,1,1, 13.018, 10556.992, 446.330, 52927.700 25/09/26,16:11:03,03,11,1, 11.9,1,1, 13.018, 10556.958, 446.305, 52927.648 25/09/26,16:11:03,04,11,1, 11.9,1,1, 13.018, 10556.979, 446.361, 52927.706 25/09/26,16:11:03,05,11,1, 11.9,1,1, 13.018, 10556.993, 446.314, 52927.657 25/09/26,16:11:03,06,11,1, 11.9,1,1, 13.018, 10557.000, 446.332, 52927.581 25/09/26,16:11:03,07,11,1, 11.9,1,1, 13.018, 10556.984, 446.354, 52927.668 25/09/26,16:11:03,08,11,1, 11.9,1,1, 13.018, 10556.992, 446.312, 52927.636 25/09/26,16:11:03,09,11,1, 11.9,1,1, 13.018, 10557.008, 446.351, 52927.653 25/09/26,16:11:03,10,11,1, 11.9,1,1, 13.018, 10557.020, 446.343, 52927.688 25/09/26,16:11:03,11,11,1, 11.9,1,1, 13.018, 10557.007, 446.336, 52927.631 25/09/26,16:11:03,12,11,1, 11.9,1,1, 13.018, 10556.992, 446.342, 52927.583 25/09/26,16:11:03,13,11,1, 11.9,1,1, 13.018, 10557.008, 446.336, 52927.626 25/09/26,16:11:03,14,11,1, 11.9,1,1, 13.018, 10556.990, 446.337, 52927.726 25/09/26,16:11:03,15,11,1, 11.9,1,1, 13.018, 10556.998, 446.344, 52927.696 25/09/26,16:11:03,16,11,1, 11.9,1,1, 13.018, 10556.999, 446.319, 52927.660 25/09/26,16:11:03,17,11,1, 11.9,1,1, 13.018, 10557.000, 446.316, 52927.633 25/09/26,16:11:03,18,11,1, 11.9,1,1, 13.018, 10557.009, 446.326, 52927.631 25/09/26,16:11:03,19,11,1, 11.9,1,1, 13.018, 10556.997, 446.343, 52927.682 25/09/26,16:11:04,00,11,1, 11.8,1,1, 13.019, 10556.992, 446.343, 52927.682 25/09/26,16:11:04,01,11,1, 11.8,1,1, 13.019, 10556.996, 446.328, 52927.600 25/09/26,16:11:04,02,11,1, 11.8,1,1, 13.019, 10557.006, 446.332, 52927.659 25/09/26,16:11:04,03,11,1, 11.8,1,1, 13.019, 10556.987, 446.320, 52927.670 25/09/26,16:11:04,04,11,1, 11.8,1,1, 13.019, 10556.996, 446.362, 52927.677 25/09/26,16:11:04,05,11,1, 11.8,1,1, 13.019, 10557.012, 446.360, 52927.665 25/09/26,16:11:04,06,11,1, 11.8,1,1, 13.019, 10556.985, 446.345, 52927.655 25/09/26,16:11:04,07,11,1, 11.8,1,1, 13.019, 10556.980, 446.357, 52927.632 25/09/26,16:11:04,08,11,1, 11.8,1,1, 13.019, 10557.022, 446.373, 52927.611 25/09/26,16:11:04,09,11,1, 11.8,1,1, 13.019, 10557.006, 446.342, 52927.590 25/09/26,16:11:04,10,11,1, 11.8,1,1, 13.019, 10557.016, 446.345, 52927.686 25/09/26,16:11:04,11,11,1, 11.8,1,1, 13.019, 10557.033, 446.374, 52927.593 25/09/26,16:11:04,12,11,1, 11.8,1,1, 13.019, 10557.017, 446.324, 52927.607 25/09/26,16:11:04,13,11,1, 11.8,1,1, 13.019, 10557.028, 446.336, 52927.582 25/09/26,16:11:04,14,11,1, 11.8,1,1, 13.019, 10557.034, 446.351, 52927.683 25/09/26,16:11:04,15,11,1, 11.8,1,1, 13.019, 10557.030, 446.325, 52927.608 25/09/26,16:11:04,16,11,1, 11.8,1,1, 13.019, 10557.031, 446.353, 52927.682 25/09/26,16:11:04,17,11,1, 11.8,1,1, 13.019, 10557.023, 446.345, 52927.641 25/09/26,16:11:04,18,11,1, 11.8,1,1, 13.019, 10557.031, 446.320, 52927.603 25/09/26,16:11:04,19,11,1, 11.8,1,1, 13.019, 10557.003, 446.320, 52927.603 25/09/26,16:11:05,00,11,1, 11.9,1,1, 13.019, 10557.001, 446.320, 52927.603 25/09/26,16:11:05,01,11,1, 11.9,1,1, 13.019, 10557.025, 446.328, 52927.619 25/09/26,16:11:05,02,11,1, 11.9,1,1, 13.019, 10557.017, 446.311, 52927.579 25/09/26,16:11:05,03,11,1, 11.9,1,1, 13.019, 10557.016, 446.346, 52927.683 25/09/26,16:11:05,04,11,1, 11.9,1,1, 13.019, 10557.039, 446.307, 52927.606 25/09/26,16:11:05,05,11,1, 11.9,1,1, 13.019, 10557.024, 446.343, 52927.598 25/09/26,16:11:05,06,11,1, 11.9,1,1, 13.019, 10557.029, 446.342, 52927.645 25/09/26,16:11:05,07,11,1, 11.9,1,1, 13.019, 10557.018, 446.306, 52927.631 25/09/26,16:11:05,08,11,1, 11.9,1,1, 13.019, 10557.027, 446.339, 52927.683 25/09/26,16:11:05,09,11,1, 11.9,1,1, 13.019, 10557.055, 446.318, 52927.645 25/09/26,16:11:05,10,11,1, 11.9,1,1, 13.019, 10557.026, 446.312, 52927.605 25/09/26,16:11:05,11,11,1, 11.9,1,1, 13.019, 10557.037, 446.333, 52927.620 25/09/26,16:11:05,12,11,1, 11.9,1,1, 13.019, 10557.063, 446.325, 52927.641 25/09/26,16:11:05,13,11,1, 11.9,1,1, 13.019, 10557.047, 446.323, 52927.615 25/09/26,16:11:05,14,11,1, 11.9,1,1, 13.019, 10557.060, 446.345, 52927.639 25/09/26,16:11:05,15,11,1, 11.9,1,1, 13.019, 10557.066, 446.336, 52927.628 25/09/26,16:11:05,16,11,1, 11.9,1,1, 13.019, 10557.046, 446.311, 52927.591 25/09/26,16:11:05,17,11,1, 11.9,1,1, 13.019, 10557.058, 446.323, 52927.626 25/09/26,16:11:05,18,11,1, 11.9,1,1, 13.019, 10557.071, 446.335, 52927.688 25/09/26,16:11:05,19,11,1, 11.9,1,1, 13.019, 10557.069, 446.318, 52927.606 25/09/26,16:11:06,00,11,1, 12.0,1,1, 13.021, 10557.067, 446.318, 52927.606 25/09/26,16:11:06,01,11,1, 12.0,1,1, 13.021, 10557.049, 446.310, 52927.595 25/09/26,16:11:06,02,11,1, 12.0,1,1, 13.021, 10557.043, 446.308, 52927.619 25/09/26,16:11:06,03,11,1, 12.0,1,1, 13.021, 10557.044, 446.344, 52927.612 25/09/26,16:11:06,04,11,1, 12.0,1,1, 13.021, 10557.053, 446.301, 52927.640 25/09/26,16:11:06,05,11,1, 12.0,1,1, 13.021, 10557.058, 446.308, 52927.594 25/09/26,16:11:06,06,11,1, 12.0,1,1, 13.021, 10557.041, 446.318, 52927.622 25/09/26,16:11:06,07,11,1, 12.0,1,1, 13.021, 10557.062, 446.313, 52927.612 25/09/26,16:11:06,08,11,1, 12.0,1,1, 13.021, 10557.040, 446.342, 52927.596 25/09/26,16:11:06,09,11,1, 12.0,1,1, 13.021, 10557.049, 446.325, 52927.590 25/09/26,16:11:06,10,11,1, 12.0,1,1, 13.021, 10557.048, 446.314, 52927.620 25/09/26,16:11:06,11,11,1, 12.0,1,1, 13.021, 10557.053, 446.313, 52927.639 25/09/26,16:11:06,12,11,1, 12.0,1,1, 13.021, 10557.044, 446.321, 52927.585 25/09/26,16:11:06,13,11,1, 12.0,1,1, 13.021, 10557.071, 446.281, 52927.582 25/09/26,16:11:06,14,11,1, 12.0,1,1, 13.021, 10557.057, 446.300, 52927.599 25/09/26,16:11:06,15,11,1, 12.0,1,1, 13.021, 10557.073, 446.325, 52927.618 25/09/26,16:11:06,16,11,1, 12.0,1,1, 13.021, 10557.070, 446.300, 52927.663 25/09/26,16:11:06,17,11,1, 12.0,1,1, 13.021, 10557.050, 446.299, 52927.579 25/09/26,16:11:06,18,11,1, 12.0,1,1, 13.021, 10557.070, 446.323, 52927.629 25/09/26,16:11:06,19,11,1, 12.0,1,1, 13.021, 10557.060, 446.287, 52927.603 25/09/26,16:11:07,00,11,1, 11.9,1,1, 13.022, 10557.059, 446.287, 52927.603 25/09/26,16:11:07,01,11,1, 11.9,1,1, 13.022, 10557.042, 446.307, 52927.674 25/09/26,16:11:07,02,11,1, 11.9,1,1, 13.022, 10557.051, 446.285, 52927.584 25/09/26,16:11:07,03,11,1, 11.9,1,1, 13.022, 10557.034, 446.334, 52927.574 25/09/26,16:11:07,04,11,1, 11.9,1,1, 13.022, 10557.064, 446.320, 52927.645 25/09/26,16:11:07,05,11,1, 11.9,1,1, 13.022, 10557.070, 446.266, 52927.569 25/09/26,16:11:07,06,11,1, 11.9,1,1, 13.022, 10557.056, 446.326, 52927.636 25/09/26,16:11:07,07,11,1, 11.9,1,1, 13.022, 10557.064, 446.324, 52927.672 25/09/26,16:11:07,08,11,1, 11.9,1,1, 13.022, 10557.041, 446.289, 52927.723 25/09/26,16:11:07,09,11,1, 11.9,1,1, 13.022, 10557.087, 446.311, 52927.580 25/09/26,16:11:07,10,11,1, 11.9,1,1, 13.022, 10557.074, 446.298, 52927.571 25/09/26,16:11:07,11,11,1, 11.9,1,1, 13.022, 10557.089, 446.291, 52927.643 25/09/26,16:11:07,12,11,1, 11.9,1,1, 13.022, 10557.067, 446.318, 52927.642 25/09/26,16:11:07,13,11,1, 11.9,1,1, 13.022, 10557.056, 446.316, 52927.684 25/09/26,16:11:07,14,11,1, 11.9,1,1, 13.022, 10557.051, 446.276, 52927.620 25/09/26,16:11:07,15,11,1, 11.9,1,1, 13.022, 10557.047, 446.301, 52927.623 25/09/26,16:11:07,16,11,1, 11.9,1,1, 13.022, 10557.075, 446.301, 52927.578 25/09/26,16:11:07,17,11,1, 11.9,1,1, 13.022, 10557.041, 446.255, 52927.581 25/09/26,16:11:07,18,11,1, 11.9,1,1, 13.022, 10557.073, 446.296, 52927.609 25/09/26,16:11:07,19,11,1, 11.9,1,1, 13.022, 10557.080, 446.272, 52927.578 25/09/26,16:11:08,00,11,1, 11.9,1,1, 13.021, 10557.076, 446.272, 52927.578 25/09/26,16:11:08,01,11,1, 11.9,1,1, 13.021, 10557.042, 446.301, 52927.685 25/09/26,16:11:08,02,11,1, 11.9,1,1, 13.021, 10557.032, 446.289, 52927.791 25/09/26,16:11:08,03,11,1, 11.9,1,1, 13.021, 10557.046, 446.241, 52927.704 25/09/26,16:11:08,04,11,1, 11.9,1,1, 13.021, 10557.045, 446.281, 52927.642 25/09/26,16:11:08,05,11,1, 11.9,1,1, 13.021, 10557.071, 446.275, 52927.599 25/09/26,16:11:08,06,11,1, 11.9,1,1, 13.021, 10557.056, 446.228, 52927.581 25/09/26,16:11:08,07,11,1, 11.9,1,1, 13.021, 10557.055, 446.287, 52927.643 25/09/26,16:11:08,08,11,1, 11.9,1,1, 13.021, 10557.068, 446.265, 52927.597 25/09/26,16:11:08,09,11,1, 11.9,1,1, 13.021, 10557.064, 446.252, 52927.588 25/09/26,16:11:08,10,11,1, 11.9,1,1, 13.021, 10557.087, 446.294, 52927.504 25/09/26,16:11:08,11,11,1, 11.9,1,1, 13.021, 10557.052, 446.278, 52927.646 25/09/26,16:11:08,12,11,1, 11.9,1,1, 13.021, 10557.050, 446.264, 52927.692 25/09/26,16:11:08,13,11,1, 11.9,1,1, 13.021, 10557.041, 446.306, 52927.681 25/09/26,16:11:08,14,11,1, 11.9,1,1, 13.021, 10557.066, 446.264, 52927.583 25/09/26,16:11:08,15,11,1, 11.9,1,1, 13.021, 10557.062, 446.273, 52927.631 25/09/26,16:11:08,16,11,1, 11.9,1,1, 13.021, 10557.065, 446.263, 52927.667 25/09/26,16:11:08,17,11,1, 11.9,1,1, 13.021, 10557.086, 446.260, 52927.673 25/09/26,16:11:08,18,11,1, 11.9,1,1, 13.021, 10557.067, 446.254, 52927.641 25/09/26,16:11:08,19,11,1, 11.9,1,1, 13.021, 10557.061, 446.278, 52927.656 25/09/26,16:11:09,00,10,1, 11.9,1,1, 13.022, 10557.059, 446.278, 52927.656 25/09/26,16:11:09,01,10,1, 11.9,1,1, 13.022, 10557.057, 446.273, 52927.682 25/09/26,16:11:09,02,10,1, 11.9,1,1, 13.022, 10557.064, 446.274, 52927.675 25/09/26,16:11:09,03,10,1, 11.9,1,1, 13.022, 10557.058, 446.265, 52927.606 25/09/26,16:11:09,04,10,1, 11.9,1,1, 13.022, 10557.053, 446.241, 52927.624 25/09/26,16:11:09,05,10,1, 11.9,1,1, 13.022, 10557.083, 446.267, 52927.728 25/09/26,16:11:09,06,10,1, 11.9,1,1, 13.022, 10557.067, 446.241, 52927.620 25/09/26,16:11:09,07,10,1, 11.9,1,1, 13.022, 10557.066, 446.230, 52927.631 25/09/26,16:11:09,08,10,1, 11.9,1,1, 13.022, 10557.102, 446.280, 52927.676 25/09/26,16:11:09,09,10,1, 11.9,1,1, 13.022, 10557.081, 446.223, 52927.608 25/09/26,16:11:09,10,10,1, 11.9,1,1, 13.022, 10557.066, 446.249, 52927.613 25/09/26,16:11:09,11,10,1, 11.9,1,1, 13.022, 10557.064, 446.264, 52927.648 25/09/26,16:11:09,12,10,1, 11.9,1,1, 13.022, 10557.075, 446.232, 52927.690 25/09/26,16:11:09,13,10,1, 11.9,1,1, 13.022, 10557.055, 446.232, 52927.636 25/09/26,16:11:09,14,10,1, 11.9,1,1, 13.022, 10557.097, 446.250, 52927.615 25/09/26,16:11:09,15,10,1, 11.9,1,1, 13.022, 10557.077, 446.209, 52927.622 25/09/26,16:11:09,16,10,1, 11.9,1,1, 13.022, 10557.084, 446.230, 52927.553 25/09/26,16:11:09,17,10,1, 11.9,1,1, 13.022, 10557.075, 446.260, 52927.612 25/09/26,16:11:09,18,10,1, 11.9,1,1, 13.022, 10557.071, 446.230, 52927.613 25/09/26,16:11:09,19,10,1, 11.9,1,1, 13.022, 10557.072, 446.239, 52927.635 25/09/26,16:11:10,00,10,1, 11.9,1,1, 13.020, 10557.067, 446.239, 52927.635 25/09/26,16:11:10,01,10,1, 11.9,1,1, 13.020, 10557.068, 446.216, 52927.607 25/09/26,16:11:10,02,10,1, 11.9,1,1, 13.020, 10557.075, 446.240, 52927.674 25/09/26,16:11:10,03,10,1, 11.9,1,1, 13.020, 10557.082, 446.226, 52927.642 25/09/26,16:11:10,04,10,1, 11.9,1,1, 13.020, 10557.075, 446.215, 52927.578 25/09/26,16:11:10,05,10,1, 11.9,1,1, 13.020, 10557.081, 446.241, 52927.641 25/09/26,16:11:10,06,10,1, 11.9,1,1, 13.020, 10557.078, 446.212, 52927.617 25/09/26,16:11:10,07,10,1, 11.9,1,1, 13.020, 10557.074, 446.207, 52927.615 25/09/26,16:11:10,08,10,1, 11.9,1,1, 13.020, 10557.063, 446.232, 52927.677 25/09/26,16:11:10,09,10,1, 11.9,1,1, 13.020, 10557.077, 446.221, 52927.670 25/09/26,16:11:10,10,10,1, 11.9,1,1, 13.020, 10557.069, 446.209, 52927.606 25/09/26,16:11:10,11,10,1, 11.9,1,1, 13.020, 10557.071, 446.234, 52927.624 25/09/26,16:11:10,12,10,1, 11.9,1,1, 13.020, 10557.082, 446.206, 52927.563 25/09/26,16:11:10,13,10,1, 11.9,1,1, 13.020, 10557.097, 446.207, 52927.596 25/09/26,16:11:10,14,10,1, 11.9,1,1, 13.020, 10557.046, 446.228, 52927.612 25/09/26,16:11:10,15,10,1, 11.9,1,1, 13.020, 10557.078, 446.211, 52927.616 25/09/26,16:11:10,16,10,1, 11.9,1,1, 13.020, 10557.072, 446.195, 52927.633 25/09/26,16:11:10,17,10,1, 11.9,1,1, 13.020, 10557.062, 446.245, 52927.604 25/09/26,16:11:10,18,10,1, 11.9,1,1, 13.020, 10557.087, 446.220, 52927.555 25/09/26,16:11:10,19,10,1, 11.9,1,1, 13.020, 10557.066, 446.193, 52927.625 25/09/26,16:11:11,00,10,1, 12.0,1,1, 13.021, 10557.059, 446.193, 52927.625 25/09/26,16:11:11,01,10,1, 12.0,1,1, 13.021, 10557.062, 446.222, 52927.589 25/09/26,16:11:11,02,10,1, 12.0,1,1, 13.021, 10557.075, 446.186, 52927.598 25/09/26,16:11:11,03,10,1, 12.0,1,1, 13.021, 10557.050, 446.248, 52927.670 25/09/26,16:11:11,04,10,1, 12.0,1,1, 13.021, 10557.061, 446.197, 52927.608 25/09/26,16:11:11,05,10,1, 12.0,1,1, 13.021, 10557.055, 446.198, 52927.546 25/09/26,16:11:11,06,10,1, 12.0,1,1, 13.021, 10557.062, 446.228, 52927.556 25/09/26,16:11:11,07,10,1, 12.0,1,1, 13.021, 10557.077, 446.203, 52927.591 25/09/26,16:11:11,08,10,1, 12.0,1,1, 13.021, 10557.074, 446.177, 52927.556 25/09/26,16:11:11,09,10,1, 12.0,1,1, 13.021, 10557.074, 446.232, 52927.642 25/09/26,16:11:11,10,10,1, 12.0,1,1, 13.021, 10557.093, 446.193, 52927.575 25/09/26,16:11:11,11,10,1, 12.0,1,1, 13.021, 10557.073, 446.212, 52927.633 25/09/26,16:11:11,12,10,1, 12.0,1,1, 13.021, 10557.080, 446.211, 52927.671 25/09/26,16:11:11,13,10,1, 12.0,1,1, 13.021, 10557.054, 446.178, 52927.592 25/09/26,16:11:11,14,10,1, 12.0,1,1, 13.021, 10557.076, 446.194, 52927.608 25/09/26,16:11:11,15,10,1, 12.0,1,1, 13.021, 10557.047, 446.230, 52927.560 25/09/26,16:11:11,16,10,1, 12.0,1,1, 13.021, 10557.072, 446.182, 52927.647 25/09/26,16:11:11,17,10,1, 12.0,1,1, 13.021, 10557.074, 446.203, 52927.668 25/09/26,16:11:11,18,10,1, 12.0,1,1, 13.021, 10557.091, 446.207, 52927.666 25/09/26,16:11:11,19,10,1, 12.0,1,1, 13.021, 10557.044, 446.154, 52927.635 25/09/26,16:11:12,00,10,1, 11.9,1,1, 13.021, 10557.042, 446.154, 52927.635 25/09/26,16:11:12,01,10,1, 11.9,1,1, 13.021, 10557.053, 446.221, 52927.599 25/09/26,16:11:12,02,10,1, 11.9,1,1, 13.021, 10557.069, 446.166, 52927.592 25/09/26,16:11:12,03,10,1, 11.9,1,1, 13.021, 10557.047, 446.200, 52927.666 25/09/26,16:11:12,04,10,1, 11.9,1,1, 13.021, 10557.051, 446.192, 52927.608 25/09/26,16:11:12,05,10,1, 11.9,1,1, 13.021, 10557.076, 446.181, 52927.593 25/09/26,16:11:12,06,10,1, 11.9,1,1, 13.021, 10557.028, 446.180, 52927.597 25/09/26,16:11:12,07,10,1, 11.9,1,1, 13.021, 10557.077, 446.164, 52927.611 25/09/26,16:11:12,08,10,1, 11.9,1,1, 13.021, 10557.053, 446.157, 52927.627 25/09/26,16:11:12,09,10,1, 11.9,1,1, 13.021, 10557.035, 446.191, 52927.615 25/09/26,16:11:12,10,10,1, 11.9,1,1, 13.021, 10557.059, 446.161, 52927.659 25/09/26,16:11:12,11,10,1, 11.9,1,1, 13.021, 10557.079, 446.156, 52927.611 25/09/26,16:11:12,12,10,1, 11.9,1,1, 13.021, 10557.056, 446.177, 52927.600 25/09/26,16:11:12,13,10,1, 11.9,1,1, 13.021, 10557.088, 446.156, 52927.569 25/09/26,16:11:12,14,10,1, 11.9,1,1, 13.021, 10557.049, 446.157, 52927.626 25/09/26,16:11:12,15,10,1, 11.9,1,1, 13.021, 10557.049, 446.182, 52927.615 25/09/26,16:11:12,16,10,1, 11.9,1,1, 13.021, 10557.069, 446.137, 52927.579 25/09/26,16:11:12,17,10,1, 11.9,1,1, 13.021, 10557.062, 446.177, 52927.613 25/09/26,16:11:12,18,10,1, 11.9,1,1, 13.021, 10557.064, 446.179, 52927.550 25/09/26,16:11:12,19,10,1, 11.9,1,1, 13.021, 10557.058, 446.159, 52927.601 25/09/26,16:11:13,00,10,1, 11.9,1,1, 13.021, 10557.051, 446.159, 52927.601 25/09/26,16:11:13,01,10,1, 11.9,1,1, 13.021, 10557.061, 446.176, 52927.638 25/09/26,16:11:13,02,10,1, 11.9,1,1, 13.021, 10557.033, 446.147, 52927.600 25/09/26,16:11:13,03,10,1, 11.9,1,1, 13.021, 10557.028, 446.141, 52927.595 25/09/26,16:11:13,04,10,1, 11.9,1,1, 13.021, 10557.041, 446.199, 52927.622 25/09/26,16:11:13,05,10,1, 11.9,1,1, 13.021, 10557.058, 446.138, 52927.515 25/09/26,16:11:13,06,10,1, 11.9,1,1, 13.021, 10557.027, 446.129, 52927.545 25/09/26,16:11:13,07,10,1, 11.9,1,1, 13.021, 10557.048, 446.153, 52927.592 25/09/26,16:11:13,08,10,1, 11.9,1,1, 13.021, 10557.047, 446.144, 52927.543 25/09/26,16:11:13,09,10,1, 11.9,1,1, 13.021, 10557.046, 446.158, 52927.647 25/09/26,16:11:13,10,10,1, 11.9,1,1, 13.021, 10557.073, 446.169, 52927.611 25/09/26,16:11:13,11,10,1, 11.9,1,1, 13.021, 10557.032, 446.136, 52927.566 25/09/26,16:11:13,12,10,1, 11.9,1,1, 13.021, 10557.035, 446.155, 52927.611 25/09/26,16:11:13,13,10,1, 11.9,1,1, 13.021, 10557.069, 446.148, 52927.588 25/09/26,16:11:13,14,10,1, 11.9,1,1, 13.021, 10557.044, 446.127, 52927.574 25/09/26,16:11:13,15,10,1, 11.9,1,1, 13.021, 10557.031, 446.135, 52927.595 25/09/26,16:11:13,16,10,1, 11.9,1,1, 13.021, 10557.028, 446.156, 52927.611 25/09/26,16:11:13,17,10,1, 11.9,1,1, 13.021, 10557.041, 446.127, 52927.564 25/09/26,16:11:13,18,10,1, 11.9,1,1, 13.021, 10557.035, 446.157, 52927.573 25/09/26,16:11:13,19,10,1, 11.9,1,1, 13.021, 10557.053, 446.141, 52927.570 25/09/26,16:11:14,00,11,1, 12.0,1,1, 13.018, 10557.051, 446.141, 52927.570 25/09/26,16:11:14,01,11,1, 12.0,1,1, 13.018, 10557.010, 446.156, 52927.590 25/09/26,16:11:14,02,11,1, 12.0,1,1, 13.018, 10557.031, 446.133, 52927.603 25/09/26,16:11:14,03,11,1, 12.0,1,1, 13.018, 10557.014, 446.136, 52927.606 25/09/26,16:11:14,04,11,1, 12.0,1,1, 13.018, 10557.033, 446.155, 52927.584 25/09/26,16:11:14,05,11,1, 12.0,1,1, 13.018, 10557.050, 446.124, 52927.613 25/09/26,16:11:14,06,11,1, 12.0,1,1, 13.018, 10557.026, 446.125, 52927.550 25/09/26,16:11:14,07,11,1, 12.0,1,1, 13.018, 10557.034, 446.156, 52927.579 25/09/26,16:11:14,08,11,1, 12.0,1,1, 13.018, 10557.022, 446.129, 52927.630 25/09/26,16:11:14,09,11,1, 12.0,1,1, 13.018, 10557.007, 446.146, 52927.632 25/09/26,16:11:14,10,11,1, 12.0,1,1, 13.018, 10557.048, 446.154, 52927.644 25/09/26,16:11:14,11,11,1, 12.0,1,1, 13.018, 10557.041, 446.135, 52927.608 25/09/26,16:11:14,12,11,1, 12.0,1,1, 13.018, 10557.033, 446.142, 52927.625 25/09/26,16:11:14,13,11,1, 12.0,1,1, 13.018, 10557.032, 446.144, 52927.681 25/09/26,16:11:14,14,11,1, 12.0,1,1, 13.018, 10557.039, 446.128, 52927.617 25/09/26,16:11:14,15,11,1, 12.0,1,1, 13.018, 10557.011, 446.139, 52927.566 25/09/26,16:11:14,16,11,1, 12.0,1,1, 13.018, 10556.992, 446.142, 52927.618 25/09/26,16:11:14,17,11,1, 12.0,1,1, 13.018, 10557.009, 446.102, 52927.632 25/09/26,16:11:14,18,11,1, 12.0,1,1, 13.018, 10556.999, 446.147, 52927.567 25/09/26,16:11:14,19,11,1, 12.0,1,1, 13.018, 10556.997, 446.148, 52927.610 25/09/26,16:11:15,00,11,1, 11.9,1,1, 13.019, 10556.992, 446.148, 52927.610 25/09/26,16:11:15,01,11,1, 11.9,1,1, 13.019, 10556.990, 446.147, 52927.567 25/09/26,16:11:15,02,11,1, 11.9,1,1, 13.019, 10557.016, 446.155, 52927.616 25/09/26,16:11:15,03,11,1, 11.9,1,1, 13.019, 10557.028, 446.132, 52927.522 25/09/26,16:11:15,04,11,1, 11.9,1,1, 13.019, 10557.004, 446.138, 52927.529 25/09/26,16:11:15,05,11,1, 11.9,1,1, 13.019, 10557.045, 446.150, 52927.549 25/09/26,16:11:15,06,11,1, 11.9,1,1, 13.019, 10557.037, 446.101, 52927.527 25/09/26,16:11:15,07,11,1, 11.9,1,1, 13.019, 10557.012, 446.140, 52927.517 25/09/26,16:11:15,08,11,1, 11.9,1,1, 13.019, 10557.029, 446.125, 52927.582 25/09/26,16:11:15,09,11,1, 11.9,1,1, 13.019, 10556.991, 446.114, 52927.565 25/09/26,16:11:15,10,11,1, 11.9,1,1, 13.019, 10556.991, 446.116, 52927.546 25/09/26,16:11:15,11,11,1, 11.9,1,1, 13.019, 10557.021, 446.115, 52927.565 25/09/26,16:11:15,12,11,1, 11.9,1,1, 13.019, 10556.988, 446.131, 52927.604 25/09/26,16:11:15,13,11,1, 11.9,1,1, 13.019, 10557.002, 446.127, 52927.586 25/09/26,16:11:15,14,11,1, 11.9,1,1, 13.019, 10556.995, 446.127, 52927.579 25/09/26,16:11:15,15,11,1, 11.9,1,1, 13.019, 10556.983, 446.115, 52927.579 25/09/26,16:11:15,16,11,1, 11.9,1,1, 13.019, 10557.002, 446.138, 52927.623 25/09/26,16:11:15,17,11,1, 11.9,1,1, 13.019, 10557.004, 446.139, 52927.636 25/09/26,16:11:15,18,11,1, 11.9,1,1, 13.019, 10557.002, 446.116, 52927.540 25/09/26,16:11:15,19,11,1, 11.9,1,1, 13.019, 10556.991, 446.138, 52927.627 25/09/26,16:11:16,00,11,1, 11.9,1,1, 13.018, 10556.984, 446.138, 52927.627 25/09/26,16:11:16,01,11,1, 11.9,1,1, 13.018, 10557.015, 446.108, 52927.588 25/09/26,16:11:16,02,11,1, 11.9,1,1, 13.018, 10556.980, 446.147, 52927.625 25/09/26,16:11:16,03,11,1, 11.9,1,1, 13.018, 10556.978, 446.105, 52927.565 25/09/26,16:11:16,04,11,1, 11.9,1,1, 13.018, 10556.992, 446.113, 52927.564 25/09/26,16:11:16,05,11,1, 11.9,1,1, 13.018, 10556.997, 446.150, 52927.597 25/09/26,16:11:16,06,11,1, 11.9,1,1, 13.018, 10556.977, 446.111, 52927.593 25/09/26,16:11:16,07,11,1, 11.9,1,1, 13.018, 10556.993, 446.124, 52927.592 25/09/26,16:11:16,08,11,1, 11.9,1,1, 13.018, 10557.006, 446.159, 52927.640 25/09/26,16:11:16,09,11,1, 11.9,1,1, 13.018, 10556.978, 446.109, 52927.621 25/09/26,16:11:16,10,11,1, 11.9,1,1, 13.018, 10557.008, 446.094, 52927.586 25/09/26,16:11:16,11,11,1, 11.9,1,1, 13.018, 10556.998, 446.109, 52927.594 25/09/26,16:11:16,12,11,1, 11.9,1,1, 13.018, 10556.998, 446.084, 52927.482 25/09/26,16:11:16,13,11,1, 11.9,1,1, 13.018, 10556.955, 446.134, 52927.552 25/09/26,16:11:16,14,11,1, 11.9,1,1, 13.018, 10556.968, 446.120, 52927.634 25/09/26,16:11:16,15,11,1, 11.9,1,1, 13.018, 10556.971, 446.098, 52927.632 25/09/26,16:11:16,16,11,1, 11.9,1,1, 13.018, 10556.966, 446.120, 52927.551 25/09/26,16:11:16,17,11,1, 11.9,1,1, 13.018, 10556.974, 446.112, 52927.628 25/09/26,16:11:16,18,11,1, 11.9,1,1, 13.018, 10556.982, 446.122, 52927.643 25/09/26,16:11:16,19,11,1, 11.9,1,1, 13.018, 10556.972, 446.146, 52927.565 25/09/26,16:11:17,00,11,1, 11.9,1,1, 13.020, 10556.967, 446.146, 52927.565 25/09/26,16:11:17,01,11,1, 11.9,1,1, 13.020, 10556.991, 446.100, 52927.540 25/09/26,16:11:17,02,11,1, 11.9,1,1, 13.020, 10556.980, 446.129, 52927.514 25/09/26,16:11:17,03,11,1, 11.9,1,1, 13.020, 10556.983, 446.123, 52927.569 25/09/26,16:11:17,04,11,1, 11.9,1,1, 13.020, 10556.976, 446.132, 52927.591 25/09/26,16:11:17,05,11,1, 11.9,1,1, 13.020, 10556.965, 446.149, 52927.584 25/09/26,16:11:17,06,11,1, 11.9,1,1, 13.020, 10556.981, 446.138, 52927.587 25/09/26,16:11:17,07,11,1, 11.9,1,1, 13.020, 10556.951, 446.101, 52927.541 25/09/26,16:11:17,08,11,1, 11.9,1,1, 13.020, 10556.966, 446.131, 52927.629 25/09/26,16:11:17,09,11,1, 11.9,1,1, 13.020, 10556.963, 446.120, 52927.553 25/09/26,16:11:17,10,11,1, 11.9,1,1, 13.020, 10556.955, 446.105, 52927.597 25/09/26,16:11:17,11,11,1, 11.9,1,1, 13.020, 10556.935, 446.146, 52927.602 25/09/26,16:11:17,12,11,1, 11.9,1,1, 13.020, 10556.977, 446.152, 52927.563 25/09/26,16:11:17,13,11,1, 11.9,1,1, 13.020, 10556.966, 446.114, 52927.511 25/09/26,16:11:17,14,11,1, 11.9,1,1, 13.020, 10556.964, 446.158, 52927.619 25/09/26,16:11:17,15,11,1, 11.9,1,1, 13.020, 10556.956, 446.135, 52927.632 25/09/26,16:11:17,16,11,1, 11.9,1,1, 13.020, 10556.966, 446.124, 52927.540 25/09/26,16:11:17,17,11,1, 11.9,1,1, 13.020, 10556.957, 446.146, 52927.543 25/09/26,16:11:17,18,11,1, 11.9,1,1, 13.020, 10556.949, 446.129, 52927.603 25/09/26,16:11:17,19,11,1, 11.9,1,1, 13.020, 10556.953, 446.128, 52927.542 25/09/26,16:11:18,00,11,1, 11.9,1,1, 13.020, 10556.951, 446.128, 52927.542 25/09/26,16:11:18,01,11,1, 11.9,1,1, 13.020, 10556.976, 446.119, 52927.616 25/09/26,16:11:18,02,11,1, 11.9,1,1, 13.020, 10556.968, 446.147, 52927.583 25/09/26,16:11:18,03,11,1, 11.9,1,1, 13.020, 10556.945, 446.159, 52927.534 25/09/26,16:11:18,04,11,1, 11.9,1,1, 13.020, 10556.930, 446.106, 52927.605 25/09/26,16:11:18,05,11,1, 11.9,1,1, 13.020, 10556.937, 446.148, 52927.632 25/09/26,16:11:18,06,11,1, 11.9,1,1, 13.020, 10556.940, 446.146, 52927.586 25/09/26,16:11:18,07,11,1, 11.9,1,1, 13.020, 10556.944, 446.127, 52927.581 25/09/26,16:11:18,08,11,1, 11.9,1,1, 13.020, 10556.919, 446.147, 52927.696 25/09/26,16:11:18,09,11,1, 11.9,1,1, 13.020, 10556.956, 446.145, 52927.500 25/09/26,16:11:18,10,11,1, 11.9,1,1, 13.020, 10556.927, 446.118, 52927.511 25/09/26,16:11:18,11,11,1, 11.9,1,1, 13.020, 10556.915, 446.180, 52927.625 25/09/26,16:11:18,12,11,1, 11.9,1,1, 13.020, 10556.923, 446.146, 52927.579 25/09/26,16:11:18,13,11,1, 11.9,1,1, 13.020, 10556.929, 446.158, 52927.584 25/09/26,16:11:18,14,11,1, 11.9,1,1, 13.020, 10556.937, 446.159, 52927.617 25/09/26,16:11:18,15,11,1, 11.9,1,1, 13.020, 10556.948, 446.148, 52927.544 25/09/26,16:11:18,16,11,1, 11.9,1,1, 13.020, 10556.931, 446.122, 52927.584 25/09/26,16:11:18,17,11,1, 11.9,1,1, 13.020, 10556.932, 446.174, 52927.606 25/09/26,16:11:18,18,11,1, 11.9,1,1, 13.020, 10556.927, 446.142, 52927.551 25/09/26,16:11:18,19,11,1, 11.9,1,1, 13.020, 10556.926, 446.115, 52927.564 25/09/26,16:11:19,00,11,1, 11.9,1,1, 13.018, 10556.926, 446.115, 52927.564 25/09/26,16:11:19,01,11,1, 11.9,1,1, 13.018, 10556.930, 446.132, 52927.503 25/09/26,16:11:19,02,11,1, 11.9,1,1, 13.018, 10556.925, 446.139, 52927.527 25/09/26,16:11:19,03,11,1, 11.9,1,1, 13.018, 10556.931, 446.164, 52927.629 25/09/26,16:11:19,04,11,1, 11.9,1,1, 13.018, 10556.904, 446.166, 52927.639 25/09/26,16:11:19,05,11,1, 11.9,1,1, 13.018, 10556.922, 446.134, 52927.639 25/09/26,16:11:19,06,11,1, 11.9,1,1, 13.018, 10556.937, 446.163, 52927.559 25/09/26,16:11:19,07,11,1, 11.9,1,1, 13.018, 10556.909, 446.156, 52927.582 25/09/26,16:11:19,08,11,1, 11.9,1,1, 13.018, 10556.895, 446.154, 52927.615 25/09/26,16:11:19,09,11,1, 11.9,1,1, 13.018, 10556.931, 446.184, 52927.632 25/09/26,16:11:19,10,11,1, 11.9,1,1, 13.018, 10556.922, 446.134, 52927.626 25/09/26,16:11:19,11,11,1, 11.9,1,1, 13.018, 10556.928, 446.159, 52927.599 25/09/26,16:11:19,12,11,1, 11.9,1,1, 13.018, 10556.892, 446.182, 52927.591 25/09/26,16:11:19,13,11,1, 11.9,1,1, 13.018, 10556.890, 446.153, 52927.535 25/09/26,16:11:19,14,11,1, 11.9,1,1, 13.018, 10556.917, 446.129, 52927.519 25/09/26,16:11:19,15,11,1, 11.9,1,1, 13.018, 10556.909, 446.177, 52927.526 25/09/26,16:11:19,16,11,1, 11.9,1,1, 13.018, 10556.900, 446.154, 52927.627 25/09/26,16:11:19,17,11,1, 11.9,1,1, 13.018, 10556.881, 446.173, 52927.655 25/09/26,16:11:19,18,11,1, 11.9,1,1, 13.018, 10556.871, 446.172, 52927.547 25/09/26,16:11:19,19,11,1, 11.9,1,1, 13.018, 10556.917, 446.143, 52927.585 25/09/26,16:11:20,00,11,1, 11.9,1,1, 13.021, 10556.917, 446.143, 52927.585 25/09/26,16:11:20,01,11,1, 11.9,1,1, 13.021, 10556.892, 446.183, 52927.562 25/09/26,16:11:20,02,11,1, 11.9,1,1, 13.021, 10556.893, 446.149, 52927.551 25/09/26,16:11:20,03,11,1, 11.9,1,1, 13.021, 10556.879, 446.163, 52927.541 25/09/26,16:11:20,04,11,1, 11.9,1,1, 13.021, 10556.896, 446.167, 52927.538 25/09/26,16:11:20,05,11,1, 11.9,1,1, 13.021, 10556.918, 446.148, 52927.483 25/09/26,16:11:20,06,11,1, 11.9,1,1, 13.021, 10556.885, 446.165, 52927.609 25/09/26,16:11:20,07,11,1, 11.9,1,1, 13.021, 10556.910, 446.156, 52927.581 25/09/26,16:11:20,08,11,1, 11.9,1,1, 13.021, 10556.919, 446.131, 52927.477 25/09/26,16:11:20,09,11,1, 11.9,1,1, 13.021, 10556.889, 446.178, 52927.580 25/09/26,16:11:20,10,11,1, 11.9,1,1, 13.021, 10556.915, 446.159, 52927.620 25/09/26,16:11:20,11,11,1, 11.9,1,1, 13.021, 10556.908, 446.140, 52927.550 25/09/26,16:11:20,12,11,1, 11.9,1,1, 13.021, 10556.868, 446.156, 52927.479 25/09/26,16:11:20,13,11,1, 11.9,1,1, 13.021, 10556.908, 446.161, 52927.541 25/09/26,16:11:20,14,11,1, 11.9,1,1, 13.021, 10556.883, 446.141, 52927.490 25/09/26,16:11:20,15,11,1, 11.9,1,1, 13.021, 10556.884, 446.185, 52927.579 25/09/26,16:11:20,16,11,1, 11.9,1,1, 13.021, 10556.878, 446.175, 52927.660 25/09/26,16:11:20,17,11,1, 11.9,1,1, 13.021, 10556.889, 446.163, 52927.571 25/09/26,16:11:20,18,11,1, 11.9,1,1, 13.021, 10556.860, 446.165, 52927.616 25/09/26,16:11:20,19,11,1, 11.9,1,1, 13.021, 10556.871, 446.155, 52927.580 25/09/26,16:11:21,00,11,1, 11.9,1,1, 13.018, 10556.867, 446.155, 52927.580 25/09/26,16:11:21,01,11,1, 11.9,1,1, 13.018, 10556.867, 446.188, 52927.622 25/09/26,16:11:21,02,11,1, 11.9,1,1, 13.018, 10556.893, 446.199, 52927.596 25/09/26,16:11:21,03,11,1, 11.9,1,1, 13.018, 10556.896, 446.145, 52927.612 25/09/26,16:11:21,04,11,1, 11.9,1,1, 13.018, 10556.881, 446.203, 52927.619 25/09/26,16:11:21,05,11,1, 11.9,1,1, 13.018, 10556.886, 446.176, 52927.604 25/09/26,16:11:21,06,11,1, 11.9,1,1, 13.018, 10556.874, 446.223, 52927.602 25/09/26,16:11:21,07,11,1, 11.9,1,1, 13.018, 10556.869, 446.185, 52927.598 25/09/26,16:11:21,08,11,1, 11.9,1,1, 13.018, 10556.895, 446.166, 52927.646 25/09/26,16:11:21,09,11,1, 11.9,1,1, 13.018, 10556.872, 446.200, 52927.612 25/09/26,16:11:21,10,11,1, 11.9,1,1, 13.018, 10556.880, 446.190, 52927.587 25/09/26,16:11:21,11,11,1, 11.9,1,1, 13.018, 10556.892, 446.164, 52927.533 25/09/26,16:11:21,12,11,1, 11.9,1,1, 13.018, 10556.904, 446.175, 52927.580 25/09/26,16:11:21,13,11,1, 11.9,1,1, 13.018, 10556.865, 446.189, 52927.561 25/09/26,16:11:21,14,11,1, 11.9,1,1, 13.018, 10556.886, 446.185, 52927.629 25/09/26,16:11:21,15,11,1, 11.9,1,1, 13.018, 10556.903, 446.191, 52927.639 25/09/26,16:11:21,16,11,1, 11.9,1,1, 13.018, 10556.867, 446.193, 52927.530 25/09/26,16:11:21,17,11,1, 11.9,1,1, 13.018, 10556.859, 446.153, 52927.401 25/09/26,16:11:21,18,11,1, 11.9,1,1, 13.018, 10556.864, 446.181, 52927.633 25/09/26,16:11:21,19,11,1, 11.9,1,1, 13.018, 10556.881, 446.191, 52927.603 25/09/26,16:11:22,00,11,1, 11.9,1,1, 13.018, 10556.875, 446.191, 52927.603 25/09/26,16:11:22,01,11,1, 11.9,1,1, 13.018, 10556.886, 446.222, 52927.567 25/09/26,16:11:22,02,11,1, 11.9,1,1, 13.018, 10556.881, 446.187, 52927.594 25/09/26,16:11:22,03,11,1, 11.9,1,1, 13.018, 10556.857, 446.171, 52927.544 25/09/26,16:11:22,04,11,1, 11.9,1,1, 13.018, 10556.865, 446.175, 52927.563 25/09/26,16:11:22,05,11,1, 11.9,1,1, 13.018, 10556.892, 446.175, 52927.593 25/09/26,16:11:22,06,11,1, 11.9,1,1, 13.018, 10556.869, 446.163, 52927.603 25/09/26,16:11:22,07,11,1, 11.9,1,1, 13.018, 10556.876, 446.180, 52927.604 25/09/26,16:11:22,08,11,1, 11.9,1,1, 13.018, 10556.895, 446.170, 52927.625 25/09/26,16:11:22,09,11,1, 11.9,1,1, 13.018, 10556.887, 446.173, 52927.642 25/09/26,16:11:22,10,11,1, 11.9,1,1, 13.018, 10556.883, 446.198, 52927.636 25/09/26,16:11:22,11,11,1, 11.9,1,1, 13.018, 10556.875, 446.200, 52927.601 25/09/26,16:11:22,12,11,1, 11.9,1,1, 13.018, 10556.884, 446.166, 52927.568 25/09/26,16:11:22,13,11,1, 11.9,1,1, 13.018, 10556.898, 446.193, 52927.567 25/09/26,16:11:22,14,11,1, 11.9,1,1, 13.018, 10556.907, 446.167, 52927.580 25/09/26,16:11:22,15,11,1, 11.9,1,1, 13.018, 10556.855, 446.151, 52927.534 25/09/26,16:11:22,16,11,1, 11.9,1,1, 13.018, 10556.871, 446.195, 52927.645 25/09/26,16:11:22,17,11,1, 11.9,1,1, 13.018, 10556.901, 446.155, 52927.560 25/09/26,16:11:22,18,11,1, 11.9,1,1, 13.018, 10556.888, 446.158, 52927.597 25/09/26,16:11:22,19,11,1, 11.9,1,1, 13.018, 10556.889, 446.183, 52927.569 25/09/26,16:11:23,00,11,1, 11.9,1,1, 13.021, 10556.884, 446.183, 52927.569 25/09/26,16:11:23,01,11,1, 11.9,1,1, 13.021, 10556.863, 446.183, 52927.564 25/09/26,16:11:23,02,11,1, 11.9,1,1, 13.021, 10556.893, 446.187, 52927.616 25/09/26,16:11:23,03,11,1, 11.9,1,1, 13.021, 10556.881, 446.146, 52927.542 25/09/26,16:11:23,04,11,1, 11.9,1,1, 13.021, 10556.874, 446.170, 52927.573 25/09/26,16:11:23,05,11,1, 11.9,1,1, 13.021, 10556.898, 446.195, 52927.591 25/09/26,16:11:23,06,11,1, 11.9,1,1, 13.021, 10556.897, 446.168, 52927.627 25/09/26,16:11:23,07,11,1, 11.9,1,1, 13.021, 10556.873, 446.142, 52927.633 25/09/26,16:11:23,08,11,1, 11.9,1,1, 13.021, 10556.877, 446.164, 52927.553 25/09/26,16:11:23,09,11,1, 11.9,1,1, 13.021, 10556.864, 446.154, 52927.628 25/09/26,16:11:23,10,11,1, 11.9,1,1, 13.021, 10556.880, 446.175, 52927.586 25/09/26,16:11:23,11,11,1, 11.9,1,1, 13.021, 10556.886, 446.219, 52927.649 25/09/26,16:11:23,12,11,1, 11.9,1,1, 13.021, 10556.882, 446.162, 52927.589 25/09/26,16:11:23,13,11,1, 11.9,1,1, 13.021, 10556.885, 446.202, 52927.667 25/09/26,16:11:23,14,11,1, 11.9,1,1, 13.021, 10556.902, 446.173, 52927.583 25/09/26,16:11:23,15,11,1, 11.9,1,1, 13.021, 10556.867, 446.139, 52927.550 25/09/26,16:11:23,16,11,1, 11.9,1,1, 13.021, 10556.880, 446.181, 52927.555 25/09/26,16:11:23,17,11,1, 11.9,1,1, 13.021, 10556.899, 446.195, 52927.657 25/09/26,16:11:23,18,11,1, 11.9,1,1, 13.021, 10556.893, 446.195, 52927.615 25/09/26,16:11:23,19,11,1, 11.9,1,1, 13.021, 10556.885, 446.187, 52927.561 25/09/26,16:11:24,00,11,1, 11.8,1,1, 13.020, 10556.884, 446.187, 52927.561 25/09/26,16:11:24,01,11,1, 11.8,1,1, 13.020, 10556.868, 446.189, 52927.592 25/09/26,16:11:24,02,11,1, 11.8,1,1, 13.020, 10556.898, 446.205, 52927.618 25/09/26,16:11:24,03,11,1, 11.8,1,1, 13.020, 10556.916, 446.203, 52927.571 25/09/26,16:11:24,04,11,1, 11.8,1,1, 13.020, 10556.900, 446.173, 52927.547 25/09/26,16:11:24,05,11,1, 11.8,1,1, 13.020, 10556.900, 446.210, 52927.575 25/09/26,16:11:24,06,11,1, 11.8,1,1, 13.020, 10556.927, 446.190, 52927.539 25/09/26,16:11:24,07,11,1, 11.8,1,1, 13.020, 10556.890, 446.167, 52927.519 25/09/26,16:11:24,08,11,1, 11.8,1,1, 13.020, 10556.892, 446.193, 52927.603 25/09/26,16:11:24,09,11,1, 11.8,1,1, 13.020, 10556.908, 446.192, 52927.618 25/09/26,16:11:24,10,11,1, 11.8,1,1, 13.020, 10556.906, 446.174, 52927.619 25/09/26,16:11:24,11,11,1, 11.8,1,1, 13.020, 10556.884, 446.209, 52927.666 25/09/26,16:11:24,12,11,1, 11.8,1,1, 13.020, 10556.902, 446.177, 52927.582 25/09/26,16:11:24,13,11,1, 11.8,1,1, 13.020, 10556.900, 446.181, 52927.602 25/09/26,16:11:24,14,11,1, 11.8,1,1, 13.020, 10556.905, 446.209, 52927.619 25/09/26,16:11:24,15,11,1, 11.8,1,1, 13.020, 10556.901, 446.193, 52927.627 25/09/26,16:11:24,16,11,1, 11.8,1,1, 13.020, 10556.915, 446.170, 52927.589 25/09/26,16:11:24,17,11,1, 11.8,1,1, 13.020, 10556.924, 446.197, 52927.563 25/09/26,16:11:24,18,11,1, 11.8,1,1, 13.020, 10556.917, 446.177, 52927.658 25/09/26,16:11:24,19,11,1, 11.8,1,1, 13.020, 10556.941, 446.152, 52927.520 25/09/26,16:11:25,00,11,1, 11.9,1,1, 13.020, 10556.934, 446.152, 52927.520 25/09/26,16:11:25,01,11,1, 11.9,1,1, 13.020, 10556.907, 446.166, 52927.636 25/09/26,16:11:25,02,11,1, 11.9,1,1, 13.020, 10556.929, 446.183, 52927.614 25/09/26,16:11:25,03,11,1, 11.9,1,1, 13.020, 10556.937, 446.197, 52927.602 25/09/26,16:11:25,04,11,1, 11.9,1,1, 13.020, 10556.943, 446.173, 52927.511 25/09/26,16:11:25,05,11,1, 11.9,1,1, 13.020, 10556.939, 446.190, 52927.564 25/09/26,16:11:25,06,11,1, 11.9,1,1, 13.020, 10556.919, 446.200, 52927.586 25/09/26,16:11:25,07,11,1, 11.9,1,1, 13.020, 10556.930, 446.192, 52927.605 25/09/26,16:11:25,08,11,1, 11.9,1,1, 13.020, 10556.908, 446.201, 52927.604 25/09/26,16:11:25,09,11,1, 11.9,1,1, 13.020, 10556.915, 446.202, 52927.606 25/09/26,16:11:25,10,11,1, 11.9,1,1, 13.020, 10556.916, 446.147, 52927.627 25/09/26,16:11:25,11,11,1, 11.9,1,1, 13.020, 10556.924, 446.186, 52927.595 25/09/26,16:11:25,12,11,1, 11.9,1,1, 13.020, 10556.936, 446.177, 52927.604 25/09/26,16:11:25,13,11,1, 11.9,1,1, 13.020, 10556.940, 446.145, 52927.603 25/09/26,16:11:25,14,11,1, 11.9,1,1, 13.020, 10556.913, 446.161, 52927.556 25/09/26,16:11:25,15,11,1, 11.9,1,1, 13.020, 10556.922, 446.179, 52927.664 25/09/26,16:11:25,16,11,1, 11.9,1,1, 13.020, 10556.924, 446.165, 52927.633 25/09/26,16:11:25,17,11,1, 11.9,1,1, 13.020, 10556.942, 446.173, 52927.571 25/09/26,16:11:25,18,11,1, 11.9,1,1, 13.020, 10556.933, 446.190, 52927.600 25/09/26,16:11:25,19,11,1, 11.9,1,1, 13.020, 10556.942, 446.166, 52927.565 25/09/26,16:11:26,00,11,1, 12.0,1,1, 13.019, 10556.934, 446.166, 52927.565 25/09/26,16:11:26,01,11,1, 12.0,1,1, 13.019, 10556.961, 446.162, 52927.598 25/09/26,16:11:26,02,11,1, 12.0,1,1, 13.019, 10556.924, 446.181, 52927.525 25/09/26,16:11:26,03,11,1, 12.0,1,1, 13.019, 10556.940, 446.180, 52927.639 25/09/26,16:11:26,04,11,1, 12.0,1,1, 13.019, 10556.962, 446.161, 52927.631 25/09/26,16:11:26,05,11,1, 12.0,1,1, 13.019, 10556.947, 446.187, 52927.565 25/09/26,16:11:26,06,11,1, 12.0,1,1, 13.019, 10556.942, 446.188, 52927.600 25/09/26,16:11:26,07,11,1, 12.0,1,1, 13.019, 10556.943, 446.170, 52927.597 25/09/26,16:11:26,08,11,1, 12.0,1,1, 13.019, 10556.939, 446.179, 52927.606 25/09/26,16:11:26,09,11,1, 12.0,1,1, 13.019, 10556.944, 446.174, 52927.635 25/09/26,16:11:26,10,11,1, 12.0,1,1, 13.019, 10556.974, 446.159, 52927.581 25/09/26,16:11:26,11,11,1, 12.0,1,1, 13.019, 10556.949, 446.164, 52927.646 25/09/26,16:11:26,12,11,1, 12.0,1,1, 13.019, 10556.970, 446.188, 52927.629 25/09/26,16:11:26,13,11,1, 12.0,1,1, 13.019, 10556.973, 446.191, 52927.611 25/09/26,16:11:26,14,11,1, 12.0,1,1, 13.019, 10556.961, 446.176, 52927.592 25/09/26,16:11:26,15,11,1, 12.0,1,1, 13.019, 10556.966, 446.187, 52927.616 25/09/26,16:11:26,16,11,1, 12.0,1,1, 13.019, 10556.957, 446.149, 52927.600 25/09/26,16:11:26,17,11,1, 12.0,1,1, 13.019, 10556.959, 446.173, 52927.663 25/09/26,16:11:26,18,11,1, 12.0,1,1, 13.019, 10556.950, 446.191, 52927.666 25/09/26,16:11:26,19,11,1, 12.0,1,1, 13.019, 10556.970, 446.166, 52927.614 25/09/26,16:11:27,00,11,1, 11.9,1,1, 13.023, 10556.967, 446.166, 52927.614 25/09/26,16:11:27,01,11,1, 11.9,1,1, 13.023, 10556.969, 446.143, 52927.602 25/09/26,16:11:27,02,11,1, 11.9,1,1, 13.023, 10556.991, 446.150, 52927.536 25/09/26,16:11:27,03,11,1, 11.9,1,1, 13.023, 10556.975, 446.165, 52927.642 25/09/26,16:11:27,04,11,1, 11.9,1,1, 13.023, 10556.985, 446.170, 52927.652 25/09/26,16:11:27,05,11,1, 11.9,1,1, 13.023, 10556.980, 446.140, 52927.548 25/09/26,16:11:27,06,11,1, 11.9,1,1, 13.023, 10556.982, 446.189, 52927.629 25/09/26,16:11:27,07,11,1, 11.9,1,1, 13.023, 10556.983, 446.157, 52927.567 25/09/26,16:11:27,08,11,1, 11.9,1,1, 13.023, 10556.969, 446.140, 52927.546 25/09/26,16:11:27,09,11,1, 11.9,1,1, 13.023, 10556.976, 446.181, 52927.639 25/09/26,16:11:27,10,11,1, 11.9,1,1, 13.023, 10556.990, 446.168, 52927.580 25/09/26,16:11:27,11,11,1, 11.9,1,1, 13.023, 10556.987, 446.153, 52927.636 25/09/26,16:11:27,12,11,1, 11.9,1,1, 13.023, 10556.978, 446.166, 52927.625 25/09/26,16:11:27,13,11,1, 11.9,1,1, 13.023, 10556.998, 446.155, 52927.541 25/09/26,16:11:27,14,11,1, 11.9,1,1, 13.023, 10556.977, 446.169, 52927.549 25/09/26,16:11:27,15,11,1, 11.9,1,1, 13.023, 10556.993, 446.161, 52927.644 25/09/26,16:11:27,16,11,1, 11.9,1,1, 13.023, 10557.001, 446.134, 52927.575 25/09/26,16:11:27,17,11,1, 11.9,1,1, 13.023, 10556.984, 446.181, 52927.640 25/09/26,16:11:27,18,11,1, 11.9,1,1, 13.023, 10556.978, 446.204, 52927.610 25/09/26,16:11:27,19,11,1, 11.9,1,1, 13.023, 10557.003, 446.144, 52927.617 25/09/26,16:11:28,00,11,1, 11.9,1,1, 13.020, 10557.001, 446.144, 52927.617 25/09/26,16:11:28,01,11,1, 11.9,1,1, 13.020, 10557.012, 446.168, 52927.625 25/09/26,16:11:28,02,11,1, 11.9,1,1, 13.020, 10556.996, 446.155, 52927.574 25/09/26,16:11:28,03,11,1, 11.9,1,1, 13.020, 10557.031, 446.184, 52927.619 25/09/26,16:11:28,04,11,1, 11.9,1,1, 13.020, 10557.021, 446.192, 52927.601 25/09/26,16:11:28,05,11,1, 11.9,1,1, 13.020, 10557.009, 446.146, 52927.586 25/09/26,16:11:28,06,11,1, 11.9,1,1, 13.020, 10557.008, 446.180, 52927.567 25/09/26,16:11:28,07,11,1, 11.9,1,1, 13.020, 10557.021, 446.190, 52927.626 25/09/26,16:11:28,08,11,1, 11.9,1,1, 13.020, 10557.002, 446.165, 52927.563 25/09/26,16:11:28,09,11,1, 11.9,1,1, 13.020, 10557.011, 446.180, 52927.616 25/09/26,16:11:28,10,11,1, 11.9,1,1, 13.020, 10557.028, 446.158, 52927.614 25/09/26,16:11:28,11,11,1, 11.9,1,1, 13.020, 10557.017, 446.134, 52927.526 25/09/26,16:11:28,12,11,1, 11.9,1,1, 13.020, 10557.004, 446.176, 52927.593 25/09/26,16:11:28,13,11,1, 11.9,1,1, 13.020, 10557.004, 446.164, 52927.601 25/09/26,16:11:28,14,11,1, 11.9,1,1, 13.020, 10557.003, 446.174, 52927.568 25/09/26,16:11:28,15,11,1, 11.9,1,1, 13.020, 10557.023, 446.184, 52927.599 25/09/26,16:11:28,16,11,1, 11.9,1,1, 13.020, 10557.004, 446.174, 52927.625 25/09/26,16:11:28,17,11,1, 11.9,1,1, 13.020, 10556.999, 446.152, 52927.623 25/09/26,16:11:28,18,11,1, 11.9,1,1, 13.020, 10557.013, 446.186, 52927.600 25/09/26,16:11:28,19,11,1, 11.9,1,1, 13.020, 10557.028, 446.158, 52927.604 25/09/26,16:11:29,00,11,1, 12.0,1,1, 13.020, 10557.026, 446.158, 52927.604 25/09/26,16:11:29,01,11,1, 12.0,1,1, 13.020, 10557.051, 446.182, 52927.613 25/09/26,16:11:29,02,11,1, 12.0,1,1, 13.020, 10557.039, 446.174, 52927.537 25/09/26,16:11:29,03,11,1, 12.0,1,1, 13.020, 10557.018, 446.169, 52927.521 25/09/26,16:11:29,04,11,1, 12.0,1,1, 13.020, 10557.038, 446.198, 52927.616 25/09/26,16:11:29,05,11,1, 12.0,1,1, 13.020, 10557.050, 446.150, 52927.559 25/09/26,16:11:29,06,11,1, 12.0,1,1, 13.020, 10557.038, 446.158, 52927.524 25/09/26,16:11:29,07,11,1, 12.0,1,1, 13.020, 10557.050, 446.194, 52927.595 25/09/26,16:11:29,08,11,1, 12.0,1,1, 13.020, 10557.053, 446.164, 52927.554 25/09/26,16:11:29,09,11,1, 12.0,1,1, 13.020, 10557.045, 446.176, 52927.526 25/09/26,16:11:29,10,11,1, 12.0,1,1, 13.020, 10557.052, 446.187, 52927.629 25/09/26,16:11:29,11,11,1, 12.0,1,1, 13.020, 10557.055, 446.183, 52927.479 25/09/26,16:11:29,12,11,1, 12.0,1,1, 13.020, 10557.056, 446.163, 52927.589 25/09/26,16:11:29,13,11,1, 12.0,1,1, 13.020, 10557.047, 446.187, 52927.564 25/09/26,16:11:29,14,11,1, 12.0,1,1, 13.020, 10557.050, 446.162, 52927.499 25/09/26,16:11:29,15,11,1, 12.0,1,1, 13.020, 10557.059, 446.168, 52927.599 25/09/26,16:11:29,16,11,1, 12.0,1,1, 13.020, 10557.044, 446.174, 52927.557 25/09/26,16:11:29,17,11,1, 12.0,1,1, 13.020, 10557.063, 446.147, 52927.570 25/09/26,16:11:29,18,11,1, 12.0,1,1, 13.020, 10557.054, 446.144, 52927.578 25/09/26,16:11:29,19,11,1, 12.0,1,1, 13.020, 10557.085, 446.161, 52927.622 25/09/26,16:11:30,00,11,1, 11.9,1,1, 13.019, 10557.084, 446.161, 52927.622 25/09/26,16:11:30,01,11,1, 11.9,1,1, 13.019, 10557.064, 446.165, 52927.609 25/09/26,16:11:30,02,11,1, 11.9,1,1, 13.019, 10557.081, 446.155, 52927.638 25/09/26,16:11:30,03,11,1, 11.9,1,1, 13.019, 10557.076, 446.141, 52927.584 25/09/26,16:11:30,04,11,1, 11.9,1,1, 13.019, 10557.075, 446.195, 52927.564 25/09/26,16:11:30,05,11,1, 11.9,1,1, 13.019, 10557.089, 446.163, 52927.567 25/09/26,16:11:30,06,11,1, 11.9,1,1, 13.019, 10557.102, 446.160, 52927.587 25/09/26,16:11:30,07,11,1, 11.9,1,1, 13.019, 10557.090, 446.186, 52927.643 25/09/26,16:11:30,08,11,1, 11.9,1,1, 13.019, 10557.100, 446.158, 52927.609 25/09/26,16:11:30,09,11,1, 11.9,1,1, 13.019, 10557.094, 446.164, 52927.605 25/09/26,16:11:30,10,11,1, 11.9,1,1, 13.019, 10557.091, 446.185, 52927.619 25/09/26,16:11:30,11,11,1, 11.9,1,1, 13.019, 10557.074, 446.158, 52927.537 25/09/26,16:11:30,12,11,1, 11.9,1,1, 13.019, 10557.086, 446.154, 52927.574 25/09/26,16:11:30,13,11,1, 11.9,1,1, 13.019, 10557.109, 446.179, 52927.582 25/09/26,16:11:30,14,11,1, 11.9,1,1, 13.019, 10557.087, 446.169, 52927.520 25/09/26,16:11:30,15,11,1, 11.9,1,1, 13.019, 10557.087, 446.173, 52927.596 25/09/26,16:11:30,16,11,1, 11.9,1,1, 13.019, 10557.090, 446.184, 52927.563 25/09/26,16:11:30,17,11,1, 11.9,1,1, 13.019, 10557.141, 446.156, 52927.576 25/09/26,16:11:30,18,11,1, 11.9,1,1, 13.019, 10557.080, 446.165, 52927.595 25/09/26,16:11:30,19,11,1, 11.9,1,1, 13.019, 10557.101, 446.180, 52927.531 25/09/26,16:11:31,00,11,1, 11.8,1,1, 13.021, 10557.101, 446.180, 52927.531 25/09/26,16:11:31,01,11,1, 11.8,1,1, 13.021, 10557.072, 446.167, 52927.653 25/09/26,16:11:31,02,11,1, 11.8,1,1, 13.021, 10557.129, 446.150, 52927.571 25/09/26,16:11:31,03,11,1, 11.8,1,1, 13.021, 10557.097, 446.124, 52927.581 25/09/26,16:11:31,04,11,1, 11.8,1,1, 13.021, 10557.084, 446.167, 52927.506 25/09/26,16:11:31,05,11,1, 11.8,1,1, 13.021, 10557.120, 446.173, 52927.572 25/09/26,16:11:31,06,11,1, 11.8,1,1, 13.021, 10557.097, 446.162, 52927.499 25/09/26,16:11:31,07,11,1, 11.8,1,1, 13.021, 10557.077, 446.206, 52927.574 25/09/26,16:11:31,08,11,1, 11.8,1,1, 13.021, 10557.108, 446.159, 52927.534 25/09/26,16:11:31,09,11,1, 11.8,1,1, 13.021, 10557.118, 446.167, 52927.534 25/09/26,16:11:31,10,11,1, 11.8,1,1, 13.021, 10557.113, 446.163, 52927.539 25/09/26,16:11:31,11,11,1, 11.8,1,1, 13.021, 10557.124, 446.161, 52927.588 25/09/26,16:11:31,12,11,1, 11.8,1,1, 13.021, 10557.118, 446.150, 52927.539 25/09/26,16:11:31,13,11,1, 11.8,1,1, 13.021, 10557.135, 446.187, 52927.588 25/09/26,16:11:31,14,11,1, 11.8,1,1, 13.021, 10557.146, 446.167, 52927.551 25/09/26,16:11:31,15,11,1, 11.8,1,1, 13.021, 10557.116, 446.168, 52927.544 25/09/26,16:11:31,16,11,1, 11.8,1,1, 13.021, 10557.148, 446.181, 52927.560 25/09/26,16:11:31,17,11,1, 11.8,1,1, 13.021, 10557.129, 446.158, 52927.581 25/09/26,16:11:31,18,11,1, 11.8,1,1, 13.021, 10557.136, 446.180, 52927.547 25/09/26,16:11:31,19,11,1, 11.8,1,1, 13.021, 10557.114, 446.173, 52927.587 25/09/26,16:11:32,00,11,1, 11.9,1,1, 13.021, 10557.109, 446.173, 52927.587 25/09/26,16:11:32,01,11,1, 11.9,1,1, 13.021, 10557.125, 446.155, 52927.531 25/09/26,16:11:32,02,11,1, 11.9,1,1, 13.021, 10557.138, 446.177, 52927.558 25/09/26,16:11:32,03,11,1, 11.9,1,1, 13.021, 10557.129, 446.163, 52927.587 25/09/26,16:11:32,04,11,1, 11.9,1,1, 13.021, 10557.146, 446.170, 52927.526 25/09/26,16:11:32,05,11,1, 11.9,1,1, 13.021, 10557.097, 446.169, 52927.590 25/09/26,16:11:32,06,11,1, 11.9,1,1, 13.021, 10557.119, 446.162, 52927.578 25/09/26,16:11:32,07,11,1, 11.9,1,1, 13.021, 10557.113, 446.165, 52927.586 25/09/26,16:11:32,08,11,1, 11.9,1,1, 13.021, 10557.114, 446.170, 52927.585 25/09/26,16:11:32,09,11,1, 11.9,1,1, 13.021, 10557.135, 446.159, 52927.599 25/09/26,16:11:32,10,11,1, 11.9,1,1, 13.021, 10557.132, 446.182, 52927.595 25/09/26,16:11:32,11,11,1, 11.9,1,1, 13.021, 10557.150, 446.178, 52927.564 25/09/26,16:11:32,12,11,1, 11.9,1,1, 13.021, 10557.137, 446.153, 52927.582 25/09/26,16:11:32,13,11,1, 11.9,1,1, 13.021, 10557.142, 446.186, 52927.548 25/09/26,16:11:32,14,11,1, 11.9,1,1, 13.021, 10557.144, 446.166, 52927.595 25/09/26,16:11:32,15,11,1, 11.9,1,1, 13.021, 10557.150, 446.177, 52927.601 25/09/26,16:11:32,16,11,1, 11.9,1,1, 13.021, 10557.161, 446.225, 52927.621 25/09/26,16:11:32,17,11,1, 11.9,1,1, 13.021, 10557.165, 446.161, 52927.523 25/09/26,16:11:32,18,11,1, 11.9,1,1, 13.021, 10557.153, 446.170, 52927.578 25/09/26,16:11:32,19,11,1, 11.9,1,1, 13.021, 10557.163, 446.192, 52927.581 25/09/26,16:11:33,00,11,1, 12.0,1,1, 13.020, 10557.159, 446.192, 52927.581 25/09/26,16:11:33,01,11,1, 12.0,1,1, 13.020, 10557.149, 446.166, 52927.544 25/09/26,16:11:33,02,11,1, 12.0,1,1, 13.020, 10557.160, 446.206, 52927.514 25/09/26,16:11:33,03,11,1, 12.0,1,1, 13.020, 10557.180, 446.170, 52927.474 25/09/26,16:11:33,04,11,1, 12.0,1,1, 13.020, 10557.157, 446.170, 52927.548 25/09/26,16:11:33,05,11,1, 12.0,1,1, 13.020, 10557.144, 446.208, 52927.544 25/09/26,16:11:33,06,11,1, 12.0,1,1, 13.020, 10557.168, 446.127, 52927.555 25/09/26,16:11:33,07,11,1, 12.0,1,1, 13.020, 10557.170, 446.199, 52927.542 25/09/26,16:11:33,08,11,1, 12.0,1,1, 13.020, 10557.187, 446.179, 52927.580 25/09/26,16:11:33,09,11,1, 12.0,1,1, 13.020, 10557.167, 446.166, 52927.535 25/09/26,16:11:33,10,11,1, 12.0,1,1, 13.020, 10557.178, 446.188, 52927.559 25/09/26,16:11:33,11,11,1, 12.0,1,1, 13.020, 10557.187, 446.184, 52927.514 25/09/26,16:11:33,12,11,1, 12.0,1,1, 13.020, 10557.181, 446.189, 52927.590 25/09/26,16:11:33,13,11,1, 12.0,1,1, 13.020, 10557.181, 446.159, 52927.545 25/09/26,16:11:33,14,11,1, 12.0,1,1, 13.020, 10557.190, 446.193, 52927.582 25/09/26,16:11:33,15,11,1, 12.0,1,1, 13.020, 10557.220, 446.172, 52927.564 25/09/26,16:11:33,16,11,1, 12.0,1,1, 13.020, 10557.159, 446.184, 52927.587 25/09/26,16:11:33,17,11,1, 12.0,1,1, 13.020, 10557.198, 446.175, 52927.599 25/09/26,16:11:33,18,11,1, 12.0,1,1, 13.020, 10557.189, 446.159, 52927.545 25/09/26,16:11:33,19,11,1, 12.0,1,1, 13.020, 10557.191, 446.198, 52927.553 25/09/26,16:11:34,00,11,1, 11.9,1,1, 13.017, 10557.184, 446.198, 52927.553 25/09/26,16:11:34,01,11,1, 11.9,1,1, 13.017, 10557.206, 446.157, 52927.546 25/09/26,16:11:34,02,11,1, 11.9,1,1, 13.017, 10557.160, 446.189, 52927.581 25/09/26,16:11:34,03,11,1, 11.9,1,1, 13.017, 10557.198, 446.174, 52927.560 25/09/26,16:11:34,04,11,1, 11.9,1,1, 13.017, 10557.181, 446.162, 52927.584 25/09/26,16:11:34,05,11,1, 11.9,1,1, 13.017, 10557.192, 446.189, 52927.537 25/09/26,16:11:34,06,11,1, 11.9,1,1, 13.017, 10557.202, 446.174, 52927.541 25/09/26,16:11:34,07,11,1, 11.9,1,1, 13.017, 10557.211, 446.166, 52927.630 25/09/26,16:11:34,08,11,1, 11.9,1,1, 13.017, 10557.193, 446.184, 52927.641 25/09/26,16:11:34,09,11,1, 11.9,1,1, 13.017, 10557.214, 446.185, 52927.769 25/09/26,16:11:34,10,11,1, 11.9,1,1, 13.017, 10557.201, 446.162, 52927.473 25/09/26,16:11:34,11,11,1, 11.9,1,1, 13.017, 10557.189, 446.195, 52927.610 25/09/26,16:11:34,12,11,1, 11.9,1,1, 13.017, 10557.209, 446.152, 52927.577 25/09/26,16:11:34,13,11,1, 11.9,1,1, 13.017, 10557.221, 446.173, 52927.575 25/09/26,16:11:34,14,11,1, 11.9,1,1, 13.017, 10557.210, 446.169, 52927.587 25/09/26,16:11:34,15,11,1, 11.9,1,1, 13.017, 10557.197, 446.158, 52927.584 25/09/26,16:11:34,16,11,1, 11.9,1,1, 13.017, 10557.187, 446.217, 52927.598 25/09/26,16:11:34,17,11,1, 11.9,1,1, 13.017, 10557.221, 446.179, 52927.605 25/09/26,16:11:34,18,11,1, 11.9,1,1, 13.017, 10557.199, 446.176, 52927.544 25/09/26,16:11:34,19,11,1, 11.9,1,1, 13.017, 10557.211, 446.177, 52927.522 25/09/26,16:11:35,00,11,1, 11.9,1,1, 13.018, 10557.209, 446.177, 52927.522 25/09/26,16:11:35,01,11,1, 11.9,1,1, 13.018, 10557.231, 446.164, 52927.584 25/09/26,16:11:35,02,11,1, 11.9,1,1, 13.018, 10557.232, 446.184, 52927.589 25/09/26,16:11:35,03,11,1, 11.9,1,1, 13.018, 10557.256, 446.180, 52927.555 25/09/26,16:11:35,04,11,1, 11.9,1,1, 13.018, 10557.233, 446.150, 52927.576 25/09/26,16:11:35,05,11,1, 11.9,1,1, 13.018, 10557.225, 446.179, 52927.635 25/09/26,16:11:35,06,11,1, 11.9,1,1, 13.018, 10557.227, 446.155, 52927.613 25/09/26,16:11:35,07,11,1, 11.9,1,1, 13.018, 10557.207, 446.160, 52927.576 25/09/26,16:11:35,08,11,1, 11.9,1,1, 13.018, 10557.224, 446.217, 52927.537 25/09/26,16:11:35,09,11,1, 11.9,1,1, 13.018, 10557.207, 446.181, 52927.636 25/09/26,16:11:35,10,11,1, 11.9,1,1, 13.018, 10557.221, 446.202, 52927.527 25/09/26,16:11:35,11,11,1, 11.9,1,1, 13.018, 10557.248, 446.209, 52927.541 25/09/26,16:11:35,12,11,1, 11.9,1,1, 13.018, 10557.255, 446.192, 52927.521 25/09/26,16:11:35,13,11,1, 11.9,1,1, 13.018, 10557.205, 446.198, 52927.516 25/09/26,16:11:35,14,11,1, 11.9,1,1, 13.018, 10557.220, 446.210, 52927.538 25/09/26,16:11:35,15,11,1, 11.9,1,1, 13.018, 10557.189, 446.203, 52927.488 25/09/26,16:11:35,16,11,1, 11.9,1,1, 13.018, 10557.242, 446.211, 52927.593 25/09/26,16:11:35,17,11,1, 11.9,1,1, 13.018, 10557.249, 446.199, 52927.623 25/09/26,16:11:35,18,11,1, 11.9,1,1, 13.018, 10557.266, 446.183, 52927.606 25/09/26,16:11:35,19,11,1, 11.9,1,1, 13.018, 10557.216, 446.208, 52927.585 25/09/26,16:11:36,00,11,1, 11.9,1,1, 13.019, 10557.209, 446.208, 52927.585 25/09/26,16:11:36,01,11,1, 11.9,1,1, 13.019, 10557.243, 446.192, 52927.531 25/09/26,16:11:36,02,11,1, 11.9,1,1, 13.019, 10557.230, 446.188, 52927.545 25/09/26,16:11:36,03,11,1, 11.9,1,1, 13.019, 10557.256, 446.191, 52927.563 25/09/26,16:11:36,04,11,1, 11.9,1,1, 13.019, 10557.240, 446.185, 52927.601 25/09/26,16:11:36,05,11,1, 11.9,1,1, 13.019, 10557.223, 446.205, 52927.519 25/09/26,16:11:36,06,11,1, 11.9,1,1, 13.019, 10557.229, 446.218, 52927.489 25/09/26,16:11:36,07,11,1, 11.9,1,1, 13.019, 10557.193, 446.208, 52927.740 25/09/26,16:11:36,08,11,1, 11.9,1,1, 13.019, 10557.223, 446.220, 52927.669 25/09/26,16:11:36,09,11,1, 11.9,1,1, 13.019, 10557.222, 446.217, 52927.576 25/09/26,16:11:36,10,11,1, 11.9,1,1, 13.019, 10557.219, 446.191, 52927.562 25/09/26,16:11:36,11,11,1, 11.9,1,1, 13.019, 10557.219, 446.198, 52927.589 25/09/26,16:11:36,12,11,1, 11.9,1,1, 13.019, 10557.230, 446.245, 52927.846 25/09/26,16:11:36,13,11,1, 11.9,1,1, 13.019, 10557.257, 446.189, 52927.555 25/09/26,16:11:36,14,11,1, 11.9,1,1, 13.019, 10557.254, 446.214, 52927.529 25/09/26,16:11:36,15,11,1, 11.9,1,1, 13.019, 10557.246, 446.205, 52927.640 25/09/26,16:11:36,16,11,1, 11.9,1,1, 13.019, 10557.247, 446.184, 52927.588 25/09/26,16:11:36,17,11,1, 11.9,1,1, 13.019, 10557.230, 446.221, 52927.648 25/09/26,16:11:36,18,11,1, 11.9,1,1, 13.019, 10557.263, 446.212, 52927.639 25/09/26,16:11:36,19,11,1, 11.9,1,1, 13.019, 10557.265, 446.201, 52927.563 25/09/26,16:11:37,00,11,1, 12.0,1,1, 13.022, 10557.259, 446.201, 52927.563 25/09/26,16:11:37,01,11,1, 12.0,1,1, 13.022, 10557.263, 446.225, 52927.615 25/09/26,16:11:37,02,11,1, 12.0,1,1, 13.022, 10557.273, 446.200, 52927.540 25/09/26,16:11:37,03,11,1, 12.0,1,1, 13.022, 10557.237, 446.245, 52927.601 25/09/26,16:11:37,04,11,1, 12.0,1,1, 13.022, 10557.259, 446.212, 52927.596 25/09/26,16:11:37,05,11,1, 12.0,1,1, 13.022, 10557.269, 446.227, 52927.538 25/09/26,16:11:37,06,11,1, 12.0,1,1, 13.022, 10557.259, 446.254, 52927.678 25/09/26,16:11:37,07,11,1, 12.0,1,1, 13.022, 10557.260, 446.211, 52927.622 25/09/26,16:11:37,08,11,1, 12.0,1,1, 13.022, 10557.262, 446.211, 52927.553 25/09/26,16:11:37,09,11,1, 12.0,1,1, 13.022, 10557.247, 446.231, 52927.645 25/09/26,16:11:37,10,11,1, 12.0,1,1, 13.022, 10557.282, 446.200, 52927.625 25/09/26,16:11:37,11,11,1, 12.0,1,1, 13.022, 10557.244, 446.227, 52927.606 25/09/26,16:11:37,12,11,1, 12.0,1,1, 13.022, 10557.290, 446.226, 52927.592 25/09/26,16:11:37,13,11,1, 12.0,1,1, 13.022, 10557.267, 446.196, 52927.564 25/09/26,16:11:37,14,11,1, 12.0,1,1, 13.022, 10557.268, 446.226, 52927.577 25/09/26,16:11:37,15,11,1, 12.0,1,1, 13.022, 10557.272, 446.235, 52927.601 25/09/26,16:11:37,16,11,1, 12.0,1,1, 13.022, 10557.285, 446.231, 52927.622 25/09/26,16:11:37,17,11,1, 12.0,1,1, 13.022, 10557.251, 446.248, 52927.568 25/09/26,16:11:37,18,11,1, 12.0,1,1, 13.022, 10557.269, 446.261, 52927.569 25/09/26,16:11:37,19,11,1, 12.0,1,1, 13.022, 10557.259, 446.228, 52927.611 25/09/26,16:11:38,00,11,1, 12.0,1,1, 13.018, 10557.251, 446.228, 52927.611 25/09/26,16:11:38,01,11,1, 12.0,1,1, 13.018, 10557.264, 446.259, 52927.638 25/09/26,16:11:38,02,11,1, 12.0,1,1, 13.018, 10557.299, 446.227, 52927.582 25/09/26,16:11:38,03,11,1, 12.0,1,1, 13.018, 10557.263, 446.256, 52927.600 25/09/26,16:11:38,04,11,1, 12.0,1,1, 13.018, 10557.296, 446.250, 52927.635 25/09/26,16:11:38,05,11,1, 12.0,1,1, 13.018, 10557.255, 446.244, 52927.580 25/09/26,16:11:38,06,11,1, 12.0,1,1, 13.018, 10557.268, 446.259, 52927.589 25/09/26,16:11:38,07,11,1, 12.0,1,1, 13.018, 10557.267, 446.229, 52927.565 25/09/26,16:11:38,08,11,1, 12.0,1,1, 13.018, 10557.235, 446.245, 52927.567 25/09/26,16:11:38,09,11,1, 12.0,1,1, 13.018, 10557.243, 446.272, 52927.599 25/09/26,16:11:38,10,11,1, 12.0,1,1, 13.018, 10557.280, 446.253, 52927.582 25/09/26,16:11:38,11,11,1, 12.0,1,1, 13.018, 10557.244, 446.239, 52927.525 25/09/26,16:11:38,12,11,1, 12.0,1,1, 13.018, 10557.247, 446.256, 52927.586 25/09/26,16:11:38,13,11,1, 12.0,1,1, 13.018, 10557.267, 446.250, 52927.541 25/09/26,16:11:38,14,11,1, 12.0,1,1, 13.018, 10557.262, 446.249, 52927.575 25/09/26,16:11:38,15,11,1, 12.0,1,1, 13.018, 10557.279, 446.293, 52927.569 25/09/26,16:11:38,16,11,1, 12.0,1,1, 13.018, 10557.285, 446.271, 52927.632 25/09/26,16:11:38,17,11,1, 12.0,1,1, 13.018, 10557.289, 446.258, 52927.624 25/09/26,16:11:38,18,11,1, 12.0,1,1, 13.018, 10557.279, 446.297, 52927.607 25/09/26,16:11:38,19,11,1, 12.0,1,1, 13.018, 10557.280, 446.256, 52927.596 25/09/26,16:11:39,00,11,1, 11.9,1,1, 13.020, 10557.276, 446.256, 52927.596 25/09/26,16:11:39,01,11,1, 11.9,1,1, 13.020, 10557.270, 446.280, 52927.574 25/09/26,16:11:39,02,11,1, 11.9,1,1, 13.020, 10557.256, 446.252, 52927.651 25/09/26,16:11:39,03,11,1, 11.9,1,1, 13.020, 10557.262, 446.274, 52927.608 25/09/26,16:11:39,04,11,1, 11.9,1,1, 13.020, 10557.263, 446.283, 52927.550 25/09/26,16:11:39,05,11,1, 11.9,1,1, 13.020, 10557.253, 446.267, 52927.649 25/09/26,16:11:39,06,11,1, 11.9,1,1, 13.020, 10557.259, 446.259, 52927.588 25/09/26,16:11:39,07,11,1, 11.9,1,1, 13.020, 10557.263, 446.277, 52927.632 25/09/26,16:11:39,08,11,1, 11.9,1,1, 13.020, 10557.268, 446.266, 52927.643 25/09/26,16:11:39,09,11,1, 11.9,1,1, 13.020, 10557.267, 446.274, 52927.628 25/09/26,16:11:39,10,11,1, 11.9,1,1, 13.020, 10557.255, 446.280, 52927.614 25/09/26,16:11:39,11,11,1, 11.9,1,1, 13.020, 10557.265, 446.274, 52927.628 25/09/26,16:11:39,12,11,1, 11.9,1,1, 13.020, 10557.254, 446.268, 52927.577 25/09/26,16:11:39,13,11,1, 11.9,1,1, 13.020, 10557.270, 446.295, 52927.585 25/09/26,16:11:39,14,11,1, 11.9,1,1, 13.020, 10557.295, 446.268, 52927.590 25/09/26,16:11:39,15,11,1, 11.9,1,1, 13.020, 10557.252, 446.284, 52927.639 25/09/26,16:11:39,16,11,1, 11.9,1,1, 13.020, 10557.263, 446.307, 52927.628 25/09/26,16:11:39,17,11,1, 11.9,1,1, 13.020, 10557.270, 446.264, 52927.578 25/09/26,16:11:39,18,11,1, 11.9,1,1, 13.020, 10557.273, 446.290, 52927.613 25/09/26,16:11:39,19,11,1, 11.9,1,1, 13.020, 10557.291, 446.318, 52927.682 25/09/26,16:11:40,00,11,1, 12.0,1,1, 13.020, 10557.284, 446.318, 52927.682 25/09/26,16:11:40,01,11,1, 12.0,1,1, 13.020, 10557.247, 446.319, 52927.552 25/09/26,16:11:40,02,11,1, 12.0,1,1, 13.020, 10557.273, 446.284, 52927.566 25/09/26,16:11:40,03,11,1, 12.0,1,1, 13.020, 10557.275, 446.266, 52927.611 25/09/26,16:11:40,04,11,1, 12.0,1,1, 13.020, 10557.267, 446.314, 52927.593 25/09/26,16:11:40,05,11,1, 12.0,1,1, 13.020, 10557.270, 446.335, 52927.599 25/09/26,16:11:40,06,11,1, 12.0,1,1, 13.020, 10557.262, 446.286, 52927.538 25/09/26,16:11:40,07,11,1, 12.0,1,1, 13.020, 10557.263, 446.323, 52927.650 25/09/26,16:11:40,08,11,1, 12.0,1,1, 13.020, 10557.261, 446.278, 52927.585 25/09/26,16:11:40,09,11,1, 12.0,1,1, 13.020, 10557.274, 446.279, 52927.581 25/09/26,16:11:40,10,11,1, 12.0,1,1, 13.020, 10557.261, 446.336, 52927.674 25/09/26,16:11:40,11,11,1, 12.0,1,1, 13.020, 10557.280, 446.316, 52927.586 25/09/26,16:11:40,12,11,1, 12.0,1,1, 13.020, 10557.275, 446.293, 52927.564 25/09/26,16:11:40,13,11,1, 12.0,1,1, 13.020, 10557.271, 446.310, 52927.596 25/09/26,16:11:40,14,11,1, 12.0,1,1, 13.020, 10557.264, 446.309, 52927.590 25/09/26,16:11:40,15,11,1, 12.0,1,1, 13.020, 10557.275, 446.301, 52927.664 25/09/26,16:11:40,16,11,1, 12.0,1,1, 13.020, 10557.273, 446.325, 52927.618 25/09/26,16:11:40,17,11,1, 12.0,1,1, 13.020, 10557.272, 446.328, 52927.595 25/09/26,16:11:40,18,11,1, 12.0,1,1, 13.020, 10557.256, 446.293, 52927.656 25/09/26,16:11:40,19,11,1, 12.0,1,1, 13.020, 10557.276, 446.326, 52927.581 25/09/26,16:11:41,00,11,1, 12.0,1,1, 13.024, 10557.276, 446.326, 52927.581 25/09/26,16:11:41,01,11,1, 12.0,1,1, 13.024, 10557.270, 446.302, 52927.560 25/09/26,16:11:41,02,11,1, 12.0,1,1, 13.024, 10557.288, 446.307, 52927.609 25/09/26,16:11:41,03,11,1, 12.0,1,1, 13.024, 10557.267, 446.303, 52927.652 25/09/26,16:11:41,04,11,1, 12.0,1,1, 13.024, 10557.261, 446.348, 52927.641 25/09/26,16:11:41,05,11,1, 12.0,1,1, 13.024, 10557.280, 446.324, 52927.593 25/09/26,16:11:41,06,11,1, 12.0,1,1, 13.024, 10557.273, 446.312, 52927.681 25/09/26,16:11:41,07,11,1, 12.0,1,1, 13.024, 10557.269, 446.306, 52927.596 25/09/26,16:11:41,08,11,1, 12.0,1,1, 13.024, 10557.273, 446.340, 52927.623 25/09/26,16:11:41,09,11,1, 12.0,1,1, 13.024, 10557.272, 446.296, 52927.562 25/09/26,16:11:41,10,11,1, 12.0,1,1, 13.024, 10557.313, 446.328, 52927.621 25/09/26,16:11:41,11,11,1, 12.0,1,1, 13.024, 10557.292, 446.347, 52927.621 25/09/26,16:11:41,12,11,1, 12.0,1,1, 13.024, 10557.285, 446.311, 52927.592 25/09/26,16:11:41,13,11,1, 12.0,1,1, 13.024, 10557.280, 446.319, 52927.561 25/09/26,16:11:41,14,11,1, 12.0,1,1, 13.024, 10557.268, 446.382, 52927.670 25/09/26,16:11:41,15,11,1, 12.0,1,1, 13.024, 10557.282, 446.317, 52927.656 25/09/26,16:11:41,16,11,1, 12.0,1,1, 13.024, 10557.269, 446.360, 52927.664 25/09/26,16:11:41,17,11,1, 12.0,1,1, 13.024, 10557.262, 446.371, 52927.638 25/09/26,16:11:41,18,11,1, 12.0,1,1, 13.024, 10557.274, 446.329, 52927.628 25/09/26,16:11:41,19,11,1, 12.0,1,1, 13.024, 10557.290, 446.344, 52927.639 25/09/26,16:11:42,00,11,1, 11.9,1,1, 13.021, 10557.284, 446.344, 52927.639 25/09/26,16:11:42,01,11,1, 11.9,1,1, 13.021, 10557.309, 446.337, 52927.654 25/09/26,16:11:42,02,11,1, 11.9,1,1, 13.021, 10557.291, 446.348, 52927.515 25/09/26,16:11:42,03,11,1, 11.9,1,1, 13.021, 10557.301, 446.355, 52927.744 25/09/26,16:11:42,04,11,1, 11.9,1,1, 13.021, 10557.291, 446.344, 52927.667 25/09/26,16:11:42,05,11,1, 11.9,1,1, 13.021, 10557.279, 446.360, 52927.631 25/09/26,16:11:42,06,11,1, 11.9,1,1, 13.021, 10557.283, 446.342, 52927.542 25/09/26,16:11:42,07,11,1, 11.9,1,1, 13.021, 10557.285, 446.324, 52927.642 25/09/26,16:11:42,08,11,1, 11.9,1,1, 13.021, 10557.283, 446.361, 52927.573 25/09/26,16:11:42,09,11,1, 11.9,1,1, 13.021, 10557.294, 446.351, 52927.600 25/09/26,16:11:42,10,11,1, 11.9,1,1, 13.021, 10557.281, 446.328, 52927.590 25/09/26,16:11:42,11,11,1, 11.9,1,1, 13.021, 10557.283, 446.367, 52927.563 25/09/26,16:11:42,12,11,1, 11.9,1,1, 13.021, 10557.290, 446.397, 52927.683 25/09/26,16:11:42,13,11,1, 11.9,1,1, 13.021, 10557.292, 446.351, 52927.554 25/09/26,16:11:42,14,11,1, 11.9,1,1, 13.021, 10557.286, 446.365, 52927.667 25/09/26,16:11:42,15,11,1, 11.9,1,1, 13.021, 10557.288, 446.397, 52927.605 25/09/26,16:11:42,16,11,1, 11.9,1,1, 13.021, 10557.298, 446.368, 52927.646 25/09/26,16:11:42,17,11,1, 11.9,1,1, 13.021, 10557.279, 446.401, 52927.533 25/09/26,16:11:42,18,11,1, 11.9,1,1, 13.021, 10557.297, 446.391, 52927.591 25/09/26,16:11:42,19,11,1, 11.9,1,1, 13.021, 10557.268, 446.385, 52927.593 25/09/26,16:11:43,00,11,1, 11.9,1,1, 13.020, 10557.268, 446.385, 52927.593 25/09/26,16:11:43,01,11,1, 11.9,1,1, 13.020, 10557.277, 446.395, 52927.684 25/09/26,16:11:43,02,11,1, 11.9,1,1, 13.020, 10557.258, 446.377, 52927.650 25/09/26,16:11:43,03,11,1, 11.9,1,1, 13.020, 10557.266, 446.409, 52927.553 25/09/26,16:11:43,04,11,1, 11.9,1,1, 13.020, 10557.291, 446.399, 52927.677 25/09/26,16:11:43,05,11,1, 11.9,1,1, 13.020, 10557.271, 446.374, 52927.602 25/09/26,16:11:43,06,11,1, 11.9,1,1, 13.020, 10557.280, 446.400, 52927.599 25/09/26,16:11:43,07,11,1, 11.9,1,1, 13.020, 10557.290, 446.398, 52927.585 25/09/26,16:11:43,08,11,1, 11.9,1,1, 13.020, 10557.260, 446.394, 52927.647 25/09/26,16:11:43,09,11,1, 11.9,1,1, 13.020, 10557.253, 446.423, 52927.645 25/09/26,16:11:43,10,11,1, 11.9,1,1, 13.020, 10557.276, 446.399, 52927.646 25/09/26,16:11:43,11,11,1, 11.9,1,1, 13.020, 10557.262, 446.385, 52927.613 25/09/26,16:11:43,12,11,1, 11.9,1,1, 13.020, 10557.255, 446.430, 52927.630 25/09/26,16:11:43,13,11,1, 11.9,1,1, 13.020, 10557.250, 446.406, 52927.609 25/09/26,16:11:43,14,11,1, 11.9,1,1, 13.020, 10557.244, 446.400, 52927.614 25/09/26,16:11:43,15,11,1, 11.9,1,1, 13.020, 10557.277, 446.412, 52927.613 25/09/26,16:11:43,16,11,1, 11.9,1,1, 13.020, 10557.282, 446.406, 52927.649 25/09/26,16:11:43,17,11,1, 11.9,1,1, 13.020, 10557.265, 446.404, 52927.561 25/09/26,16:11:43,18,11,1, 11.9,1,1, 13.020, 10557.242, 446.433, 52927.680 25/09/26,16:11:43,19,11,1, 11.9,1,1, 13.020, 10557.249, 446.409, 52927.672 25/09/26,16:11:44,00,11,1, 11.9,1,1, 13.020, 10557.243, 446.409, 52927.672 25/09/26,16:11:44,01,11,1, 11.9,1,1, 13.020, 10557.251, 446.440, 52927.582 25/09/26,16:11:44,02,11,1, 11.9,1,1, 13.020, 10557.262, 446.460, 52927.600 25/09/26,16:11:44,03,11,1, 11.9,1,1, 13.020, 10557.249, 446.430, 52927.587 25/09/26,16:11:44,04,11,1, 11.9,1,1, 13.020, 10557.237, 446.444, 52927.585 25/09/26,16:11:44,05,11,1, 11.9,1,1, 13.020, 10557.245, 446.418, 52927.580 25/09/26,16:11:44,06,11,1, 11.9,1,1, 13.020, 10557.275, 446.419, 52927.555 25/09/26,16:11:44,07,11,1, 11.9,1,1, 13.020, 10557.235, 446.446, 52927.625 25/09/26,16:11:44,08,11,1, 11.9,1,1, 13.020, 10557.239, 446.454, 52927.639 25/09/26,16:11:44,09,11,1, 11.9,1,1, 13.020, 10557.242, 446.463, 52927.618 25/09/26,16:11:44,10,11,1, 11.9,1,1, 13.020, 10557.276, 446.458, 52927.684 25/09/26,16:11:44,11,11,1, 11.9,1,1, 13.020, 10557.263, 446.430, 52927.665 25/09/26,16:11:44,12,11,1, 11.9,1,1, 13.020, 10557.249, 446.461, 52927.612 25/09/26,16:11:44,13,11,1, 11.9,1,1, 13.020, 10557.261, 446.444, 52927.667 25/09/26,16:11:44,14,11,1, 11.9,1,1, 13.020, 10557.265, 446.445, 52927.621 25/09/26,16:11:44,15,11,1, 11.9,1,1, 13.020, 10557.250, 446.453, 52927.646 25/09/26,16:11:44,16,11,1, 11.9,1,1, 13.020, 10557.255, 446.465, 52927.688 25/09/26,16:11:44,17,11,1, 11.9,1,1, 13.020, 10557.279, 446.423, 52927.643 25/09/26,16:11:44,18,11,1, 11.9,1,1, 13.020, 10557.253, 446.455, 52927.694 25/09/26,16:11:44,19,11,1, 11.9,1,1, 13.020, 10557.254, 446.458, 52927.607 25/09/26,16:11:45,00,11,1, 11.9,1,1, 13.021, 10557.251, 446.458, 52927.607 25/09/26,16:11:45,01,11,1, 11.9,1,1, 13.021, 10557.248, 446.475, 52927.685 25/09/26,16:11:45,02,11,1, 11.9,1,1, 13.021, 10557.252, 446.450, 52927.640 25/09/26,16:11:45,03,11,1, 11.9,1,1, 13.021, 10557.255, 446.436, 52927.623 25/09/26,16:11:45,04,11,1, 11.9,1,1, 13.021, 10557.258, 446.478, 52927.604 25/09/26,16:11:45,05,11,1, 11.9,1,1, 13.021, 10557.244, 446.469, 52927.676 25/09/26,16:11:45,06,11,1, 11.9,1,1, 13.021, 10557.239, 446.448, 52927.675 25/09/26,16:11:45,07,11,1, 11.9,1,1, 13.021, 10557.274, 446.487, 52927.696 25/09/26,16:11:45,08,11,1, 11.9,1,1, 13.021, 10557.254, 446.495, 52927.664 25/09/26,16:11:45,09,11,1, 11.9,1,1, 13.021, 10557.231, 446.460, 52927.682 25/09/26,16:11:45,10,11,1, 11.9,1,1, 13.021, 10557.237, 446.498, 52927.699 25/09/26,16:11:45,11,11,1, 11.9,1,1, 13.021, 10557.253, 446.482, 52927.643 25/09/26,16:11:45,12,11,1, 11.9,1,1, 13.021, 10557.247, 446.465, 52927.607 25/09/26,16:11:45,13,11,1, 11.9,1,1, 13.021, 10557.264, 446.476, 52927.626 25/09/26,16:11:45,14,11,1, 11.9,1,1, 13.021, 10557.236, 446.460, 52927.623 25/09/26,16:11:45,15,11,1, 11.9,1,1, 13.021, 10557.212, 446.465, 52927.586 25/09/26,16:11:45,16,11,1, 11.9,1,1, 13.021, 10557.259, 446.483, 52927.655 25/09/26,16:11:45,17,11,1, 11.9,1,1, 13.021, 10557.239, 446.470, 52927.651 25/09/26,16:11:45,18,11,1, 11.9,1,1, 13.021, 10557.244, 446.474, 52927.655 25/09/26,16:11:45,19,11,1, 11.9,1,1, 13.021, 10557.248, 446.475, 52927.608 25/09/26,16:11:46,00,11,1, 12.0,1,1, 13.020, 10557.243, 446.475, 52927.608 25/09/26,16:11:46,01,11,1, 12.0,1,1, 13.020, 10557.252, 446.477, 52927.585 25/09/26,16:11:46,02,11,1, 12.0,1,1, 13.020, 10557.250, 446.484, 52927.626 25/09/26,16:11:46,03,11,1, 12.0,1,1, 13.020, 10557.253, 446.479, 52927.668 25/09/26,16:11:46,04,11,1, 12.0,1,1, 13.020, 10557.249, 446.484, 52927.573 25/09/26,16:11:46,05,11,1, 12.0,1,1, 13.020, 10557.262, 446.499, 52927.656 25/09/26,16:11:46,06,11,1, 12.0,1,1, 13.020, 10557.287, 446.477, 52927.623 25/09/26,16:11:46,07,11,1, 12.0,1,1, 13.020, 10557.246, 446.467, 52927.616 25/09/26,16:11:46,08,11,1, 12.0,1,1, 13.020, 10557.253, 446.518, 52927.712 25/09/26,16:11:46,09,11,1, 12.0,1,1, 13.020, 10557.267, 446.470, 52927.646 25/09/26,16:11:46,10,11,1, 12.0,1,1, 13.020, 10557.237, 446.481, 52927.716 25/09/26,16:11:46,11,11,1, 12.0,1,1, 13.020, 10557.237, 446.501, 52927.734 25/09/26,16:11:46,12,11,1, 12.0,1,1, 13.020, 10557.253, 446.465, 52927.605 25/09/26,16:11:46,13,11,1, 12.0,1,1, 13.020, 10557.266, 446.470, 52927.695 25/09/26,16:11:46,14,11,1, 12.0,1,1, 13.020, 10557.237, 446.536, 52927.657 25/09/26,16:11:46,15,11,1, 12.0,1,1, 13.020, 10557.256, 446.476, 52927.638 25/09/26,16:11:46,16,11,1, 12.0,1,1, 13.020, 10557.220, 446.494, 52927.691 25/09/26,16:11:46,17,11,1, 12.0,1,1, 13.020, 10557.248, 446.513, 52927.677 25/09/26,16:11:46,18,11,1, 12.0,1,1, 13.020, 10557.249, 446.519, 52927.665 25/09/26,16:11:46,19,11,1, 12.0,1,1, 13.020, 10557.233, 446.497, 52927.729 25/09/26,16:11:47,00,11,1, 11.9,1,1, 13.021, 10557.226, 446.497, 52927.729 25/09/26,16:11:47,01,11,1, 11.9,1,1, 13.021, 10557.265, 446.485, 52927.696 25/09/26,16:11:47,02,11,1, 11.9,1,1, 13.021, 10557.251, 446.531, 52927.639 25/09/26,16:11:47,03,11,1, 11.9,1,1, 13.021, 10557.267, 446.531, 52927.702 25/09/26,16:11:47,04,11,1, 11.9,1,1, 13.021, 10557.263, 446.496, 52927.637 25/09/26,16:11:47,05,11,1, 11.9,1,1, 13.021, 10557.262, 446.519, 52927.684 25/09/26,16:11:47,06,11,1, 11.9,1,1, 13.021, 10557.257, 446.518, 52927.630 25/09/26,16:11:47,07,11,1, 11.9,1,1, 13.021, 10557.244, 446.503, 52927.654 25/09/26,16:11:47,08,11,1, 11.9,1,1, 13.021, 10557.222, 446.526, 52927.624 25/09/26,16:11:47,09,11,1, 11.9,1,1, 13.021, 10557.223, 446.539, 52927.680 25/09/26,16:11:47,10,11,1, 11.9,1,1, 13.021, 10557.245, 446.511, 52927.648 25/09/26,16:11:47,11,11,1, 11.9,1,1, 13.021, 10557.238, 446.557, 52927.706 25/09/26,16:11:47,12,11,1, 11.9,1,1, 13.021, 10557.218, 446.534, 52927.616 25/09/26,16:11:47,13,11,1, 11.9,1,1, 13.021, 10557.220, 446.499, 52927.723 25/09/26,16:11:47,14,11,1, 11.9,1,1, 13.021, 10557.217, 446.551, 52927.708 25/09/26,16:11:47,15,11,1, 11.9,1,1, 13.021, 10557.212, 446.542, 52927.711 25/09/26,16:11:47,16,11,1, 11.9,1,1, 13.021, 10557.243, 446.509, 52927.672 25/09/26,16:11:47,17,11,1, 11.9,1,1, 13.021, 10557.241, 446.542, 52927.657 25/09/26,16:11:47,18,11,1, 11.9,1,1, 13.021, 10557.250, 446.526, 52927.674 25/09/26,16:11:47,19,11,1, 11.9,1,1, 13.021, 10557.254, 446.523, 52927.687 25/09/26,16:11:48,00,11,1, 12.0,1,1, 13.020, 10557.251, 446.523, 52927.687 25/09/26,16:11:48,01,11,1, 12.0,1,1, 13.020, 10557.249, 446.518, 52927.641 25/09/26,16:11:48,02,11,1, 12.0,1,1, 13.020, 10557.263, 446.523, 52927.616 25/09/26,16:11:48,03,11,1, 12.0,1,1, 13.020, 10557.252, 446.546, 52927.672 25/09/26,16:11:48,04,11,1, 12.0,1,1, 13.020, 10557.241, 446.541, 52927.667 25/09/26,16:11:48,05,11,1, 12.0,1,1, 13.020, 10557.230, 446.500, 52927.654 25/09/26,16:11:48,06,11,1, 12.0,1,1, 13.020, 10557.224, 446.545, 52927.713 25/09/26,16:11:48,07,11,1, 12.0,1,1, 13.020, 10557.231, 446.526, 52927.689 25/09/26,16:11:48,08,11,1, 12.0,1,1, 13.020, 10557.241, 446.533, 52927.691 25/09/26,16:11:48,09,11,1, 12.0,1,1, 13.020, 10557.237, 446.580, 52927.685 25/09/26,16:11:48,10,11,1, 12.0,1,1, 13.020, 10557.229, 446.568, 52927.717 25/09/26,16:11:48,11,11,1, 12.0,1,1, 13.020, 10557.214, 446.556, 52927.731 25/09/26,16:11:48,12,11,1, 12.0,1,1, 13.020, 10557.214, 446.599, 52927.681 25/09/26,16:11:48,13,11,1, 12.0,1,1, 13.020, 10557.215, 446.557, 52927.661 25/09/26,16:11:48,14,11,1, 12.0,1,1, 13.020, 10557.199, 446.549, 52927.650 25/09/26,16:11:48,15,11,1, 12.0,1,1, 13.020, 10557.222, 446.556, 52927.607 25/09/26,16:11:48,16,11,1, 12.0,1,1, 13.020, 10557.237, 446.559, 52927.697 25/09/26,16:11:48,17,11,1, 12.0,1,1, 13.020, 10557.206, 446.538, 52927.669 25/09/26,16:11:48,18,11,1, 12.0,1,1, 13.020, 10557.240, 446.561, 52927.688 25/09/26,16:11:48,19,11,1, 12.0,1,1, 13.020, 10557.216, 446.529, 52927.599 25/09/26,16:11:49,00,11,1, 11.9,1,1, 13.020, 10557.209, 446.529, 52927.599 25/09/26,16:11:49,01,11,1, 11.9,1,1, 13.020, 10557.210, 446.574, 52927.704 25/09/26,16:11:49,02,11,1, 11.9,1,1, 13.020, 10557.230, 446.575, 52927.732 25/09/26,16:11:49,03,11,1, 11.9,1,1, 13.020, 10557.214, 446.565, 52927.689 25/09/26,16:11:49,04,11,1, 11.9,1,1, 13.020, 10557.214, 446.594, 52927.769 25/09/26,16:11:49,05,11,1, 11.9,1,1, 13.020, 10557.212, 446.550, 52927.756 25/09/26,16:11:49,06,11,1, 11.9,1,1, 13.020, 10557.219, 446.572, 52927.706 25/09/26,16:11:49,07,11,1, 11.9,1,1, 13.020, 10557.230, 446.582, 52927.706 25/09/26,16:11:49,08,11,1, 11.9,1,1, 13.020, 10557.225, 446.585, 52927.704 25/09/26,16:11:49,09,11,1, 11.9,1,1, 13.020, 10557.206, 446.560, 52927.628 25/09/26,16:11:49,10,11,1, 11.9,1,1, 13.020, 10557.223, 446.602, 52927.678 25/09/26,16:11:49,11,11,1, 11.9,1,1, 13.020, 10557.230, 446.590, 52927.724 25/09/26,16:11:49,12,11,1, 11.9,1,1, 13.020, 10557.197, 446.583, 52927.662 25/09/26,16:11:49,13,11,1, 11.9,1,1, 13.020, 10557.241, 446.603, 52927.659 25/09/26,16:11:49,14,11,1, 11.9,1,1, 13.020, 10557.208, 446.585, 52927.822 25/09/26,16:11:49,15,11,1, 11.9,1,1, 13.020, 10557.180, 446.596, 52927.663 25/09/26,16:11:49,16,11,1, 11.9,1,1, 13.020, 10557.194, 446.615, 52927.687 25/09/26,16:11:49,17,11,1, 11.9,1,1, 13.020, 10557.195, 446.580, 52927.722 25/09/26,16:11:49,18,11,1, 11.9,1,1, 13.020, 10557.208, 446.596, 52927.673 25/09/26,16:11:49,19,11,1, 11.9,1,1, 13.020, 10557.264, 446.596, 52927.621 25/09/26,16:11:50,00,11,1, 12.0,1,1, 13.021, 10557.259, 446.596, 52927.621 25/09/26,16:11:50,01,11,1, 12.0,1,1, 13.021, 10557.216, 446.580, 52927.638 25/09/26,16:11:50,02,11,1, 12.0,1,1, 13.021, 10557.205, 446.603, 52927.706 25/09/26,16:11:50,03,11,1, 12.0,1,1, 13.021, 10557.222, 446.581, 52927.638 25/09/26,16:11:50,04,11,1, 12.0,1,1, 13.021, 10557.242, 446.600, 52927.708 25/09/26,16:11:50,05,11,1, 12.0,1,1, 13.021, 10557.234, 446.628, 52927.660 25/09/26,16:11:50,06,11,1, 12.0,1,1, 13.021, 10557.231, 446.596, 52927.655 25/09/26,16:11:50,07,11,1, 12.0,1,1, 13.021, 10557.200, 446.623, 52927.679 25/09/26,16:11:50,08,11,1, 12.0,1,1, 13.021, 10557.223, 446.612, 52927.704 25/09/26,16:11:50,09,11,1, 12.0,1,1, 13.021, 10557.227, 446.610, 52927.754 25/09/26,16:11:50,10,11,1, 12.0,1,1, 13.021, 10557.232, 446.642, 52927.715 25/09/26,16:11:50,11,11,1, 12.0,1,1, 13.021, 10557.236, 446.663, 52927.717 25/09/26,16:11:50,12,11,1, 12.0,1,1, 13.021, 10557.235, 446.607, 52927.582 25/09/26,16:11:50,13,11,1, 12.0,1,1, 13.021, 10557.216, 446.629, 52927.607 25/09/26,16:11:50,14,11,1, 12.0,1,1, 13.021, 10557.250, 446.619, 52927.727 25/09/26,16:11:50,15,11,1, 12.0,1,1, 13.021, 10557.203, 446.599, 52927.593 25/09/26,16:11:50,16,11,1, 12.0,1,1, 13.021, 10557.210, 446.632, 52927.685 25/09/26,16:11:50,17,11,1, 12.0,1,1, 13.021, 10557.222, 446.643, 52927.614 25/09/26,16:11:50,18,11,1, 12.0,1,1, 13.021, 10557.215, 446.629, 52927.618 25/09/26,16:11:50,19,11,1, 12.0,1,1, 13.021, 10557.216, 446.642, 52927.675 25/09/26,16:11:51,00,11,1, 11.9,1,1, 13.021, 10557.209, 446.642, 52927.675 25/09/26,16:11:51,01,11,1, 11.9,1,1, 13.021, 10557.240, 446.623, 52927.697 25/09/26,16:11:51,02,11,1, 11.9,1,1, 13.021, 10557.217, 446.654, 52927.704 25/09/26,16:11:51,03,11,1, 11.9,1,1, 13.021, 10557.212, 446.642, 52927.640 25/09/26,16:11:51,04,11,1, 11.9,1,1, 13.021, 10557.192, 446.629, 52927.645 25/09/26,16:11:51,05,11,1, 11.9,1,1, 13.021, 10557.191, 446.674, 52927.678 25/09/26,16:11:51,06,11,1, 11.9,1,1, 13.021, 10557.228, 446.655, 52927.666 25/09/26,16:11:51,07,11,1, 11.9,1,1, 13.021, 10557.225, 446.644, 52927.698 25/09/26,16:11:51,08,11,1, 11.9,1,1, 13.021, 10557.248, 446.669, 52927.679 25/09/26,16:11:51,09,11,1, 11.9,1,1, 13.021, 10557.240, 446.650, 52927.710 25/09/26,16:11:51,10,11,1, 11.9,1,1, 13.021, 10557.242, 446.627, 52927.608 25/09/26,16:11:51,11,11,1, 11.9,1,1, 13.021, 10557.230, 446.668, 52927.694 25/09/26,16:11:51,12,11,1, 11.9,1,1, 13.021, 10557.235, 446.635, 52927.630 25/09/26,16:11:51,13,11,1, 11.9,1,1, 13.021, 10557.218, 446.635, 52927.647 25/09/26,16:11:51,14,11,1, 11.9,1,1, 13.021, 10557.241, 446.684, 52927.691 25/09/26,16:11:51,15,11,1, 11.9,1,1, 13.021, 10557.227, 446.645, 52927.687 25/09/26,16:11:51,16,11,1, 11.9,1,1, 13.021, 10557.232, 446.643, 52927.594 25/09/26,16:11:51,17,11,1, 11.9,1,1, 13.021, 10557.232, 446.664, 52927.665 25/09/26,16:11:51,18,11,1, 11.9,1,1, 13.021, 10557.242, 446.657, 52927.768 25/09/26,16:11:51,19,11,1, 11.9,1,1, 13.021, 10557.239, 446.623, 52927.595 25/09/26,16:11:52,00,09,1, 11.9,1,1, 13.025, 10557.234, 446.623, 52927.595 25/09/26,16:11:52,01,09,1, 11.9,1,1, 13.025, 10557.248, 446.639, 52927.639 25/09/26,16:11:52,02,09,1, 11.9,1,1, 13.025, 10557.214, 446.676, 52927.717 25/09/26,16:11:52,03,09,1, 11.9,1,1, 13.025, 10557.231, 446.677, 52927.719 25/09/26,16:11:52,04,09,1, 11.9,1,1, 13.025, 10557.238, 446.645, 52927.686 25/09/26,16:11:52,05,09,1, 11.9,1,1, 13.025, 10557.209, 446.660, 52927.686 25/09/26,16:11:52,06,09,1, 11.9,1,1, 13.025, 10557.236, 446.676, 52927.678 25/09/26,16:11:52,07,09,1, 11.9,1,1, 13.025, 10557.231, 446.649, 52927.646 25/09/26,16:11:52,08,09,1, 11.9,1,1, 13.025, 10557.223, 446.671, 52927.703 25/09/26,16:11:52,09,09,1, 11.9,1,1, 13.025, 10557.233, 446.688, 52927.736 25/09/26,16:11:52,10,09,1, 11.9,1,1, 13.025, 10557.227, 446.620, 52927.684 25/09/26,16:11:52,11,09,1, 11.9,1,1, 13.025, 10557.220, 446.644, 52927.655 25/09/26,16:11:52,12,09,1, 11.9,1,1, 13.025, 10557.258, 446.672, 52927.663 25/09/26,16:11:52,13,09,1, 11.9,1,1, 13.025, 10557.211, 446.650, 52927.683 25/09/26,16:11:52,14,09,1, 11.9,1,1, 13.025, 10557.201, 446.698, 52927.736 25/09/26,16:11:52,15,09,1, 11.9,1,1, 13.025, 10557.248, 446.678, 52927.735 25/09/26,16:11:52,16,09,1, 11.9,1,1, 13.025, 10557.234, 446.647, 52927.729 25/09/26,16:11:52,17,09,1, 11.9,1,1, 13.025, 10557.233, 446.696, 52927.713 25/09/26,16:11:52,18,09,1, 11.9,1,1, 13.025, 10557.226, 446.688, 52927.782 25/09/26,16:11:52,19,09,1, 11.9,1,1, 13.025, 10557.210, 446.666, 52927.753 25/09/26,16:11:53,00,11,1, 11.9,1,1, 13.018, 10557.209, 446.666, 52927.753 25/09/26,16:11:53,01,11,1, 11.9,1,1, 13.018, 10557.243, 446.687, 52927.753 25/09/26,16:11:53,02,11,1, 11.9,1,1, 13.018, 10557.191, 446.690, 52927.669 25/09/26,16:11:53,03,11,1, 11.9,1,1, 13.018, 10557.188, 446.719, 52927.758 25/09/26,16:11:53,04,11,1, 11.9,1,1, 13.018, 10557.224, 446.688, 52927.672 25/09/26,16:11:53,05,11,1, 11.9,1,1, 13.018, 10557.207, 446.694, 52927.769 25/09/26,16:11:53,06,11,1, 11.9,1,1, 13.018, 10557.194, 446.707, 52927.743 25/09/26,16:11:53,07,11,1, 11.9,1,1, 13.018, 10557.195, 446.687, 52927.698 25/09/26,16:11:53,08,11,1, 11.9,1,1, 13.018, 10557.210, 446.694, 52927.606 25/09/26,16:11:53,09,11,1, 11.9,1,1, 13.018, 10557.214, 446.723, 52927.681 25/09/26,16:11:53,10,11,1, 11.9,1,1, 13.018, 10557.216, 446.695, 52927.670 25/09/26,16:11:53,11,11,1, 11.9,1,1, 13.018, 10557.225, 446.708, 52927.657 25/09/26,16:11:53,12,11,1, 11.9,1,1, 13.018, 10557.182, 446.727, 52927.644 25/09/26,16:11:53,13,11,1, 11.9,1,1, 13.018, 10557.241, 446.702, 52927.706 25/09/26,16:11:53,14,11,1, 11.9,1,1, 13.018, 10557.203, 446.714, 52927.750 25/09/26,16:11:53,15,11,1, 11.9,1,1, 13.018, 10557.205, 446.732, 52927.766 25/09/26,16:11:53,16,11,1, 11.9,1,1, 13.018, 10557.237, 446.680, 52927.741 25/09/26,16:11:53,17,11,1, 11.9,1,1, 13.018, 10557.212, 446.707, 52927.641 25/09/26,16:11:53,18,11,1, 11.9,1,1, 13.018, 10557.195, 446.718, 52927.677 25/09/26,16:11:53,19,11,1, 11.9,1,1, 13.018, 10557.232, 446.676, 52927.702 25/09/26,16:11:54,00,11,1, 11.9,1,1, 13.020, 10557.226, 446.676, 52927.702 25/09/26,16:11:54,01,11,1, 11.9,1,1, 13.020, 10557.237, 446.709, 52927.696 25/09/26,16:11:54,02,11,1, 11.9,1,1, 13.020, 10557.249, 446.700, 52927.821 25/09/26,16:11:54,03,11,1, 11.9,1,1, 13.020, 10557.224, 446.698, 52927.674 25/09/26,16:11:54,04,11,1, 11.9,1,1, 13.020, 10557.230, 446.713, 52927.715 25/09/26,16:11:54,05,11,1, 11.9,1,1, 13.020, 10557.241, 446.668, 52927.662 25/09/26,16:11:54,06,11,1, 11.9,1,1, 13.020, 10557.239, 446.720, 52927.701 25/09/26,16:11:54,07,11,1, 11.9,1,1, 13.020, 10557.230, 446.717, 52927.707 25/09/26,16:11:54,08,11,1, 11.9,1,1, 13.020, 10557.215, 446.713, 52927.695 25/09/26,16:11:54,09,11,1, 11.9,1,1, 13.020, 10557.235, 446.720, 52927.717 25/09/26,16:11:54,10,11,1, 11.9,1,1, 13.020, 10557.215, 446.753, 52927.698 25/09/26,16:11:54,11,11,1, 11.9,1,1, 13.020, 10557.222, 446.713, 52927.702 25/09/26,16:11:54,12,11,1, 11.9,1,1, 13.020, 10557.213, 446.726, 52927.789 25/09/26,16:11:54,13,11,1, 11.9,1,1, 13.020, 10557.239, 446.734, 52927.797 25/09/26,16:11:54,14,11,1, 11.9,1,1, 13.020, 10557.223, 446.693, 52927.699 25/09/26,16:11:54,15,11,1, 11.9,1,1, 13.020, 10557.225, 446.731, 52927.730 25/09/26,16:11:54,16,11,1, 11.9,1,1, 13.020, 10557.237, 446.718, 52927.793 25/09/26,16:11:54,17,11,1, 11.9,1,1, 13.020, 10557.240, 446.725, 52927.700 25/09/26,16:11:54,18,11,1, 11.9,1,1, 13.020, 10557.231, 446.742, 52927.733 25/09/26,16:11:54,19,11,1, 11.9,1,1, 13.020, 10557.222, 446.709, 52927.739 25/09/26,16:11:55,00,09,1, 11.9,1,1, 13.017, 10557.218, 446.709, 52927.739 25/09/26,16:11:55,01,09,1, 11.9,1,1, 13.017, 10557.244, 446.757, 52927.795 25/09/26,16:11:55,02,09,1, 11.9,1,1, 13.017, 10557.251, 446.739, 52927.796 25/09/26,16:11:55,03,09,1, 11.9,1,1, 13.017, 10557.243, 446.703, 52927.669 25/09/26,16:11:55,04,09,1, 11.9,1,1, 13.017, 10557.261, 446.761, 52927.699 25/09/26,16:11:55,05,09,1, 11.9,1,1, 13.017, 10557.265, 446.762, 52927.737 25/09/26,16:11:55,06,09,1, 11.9,1,1, 13.017, 10557.235, 446.728, 52927.701 25/09/26,16:11:55,07,09,1, 11.9,1,1, 13.017, 10557.251, 446.768, 52927.637 25/09/26,16:11:55,08,09,1, 11.9,1,1, 13.017, 10557.234, 446.756, 52927.815 25/09/26,16:11:55,09,09,1, 11.9,1,1, 13.017, 10557.255, 446.746, 52927.681 25/09/26,16:11:55,10,09,1, 11.9,1,1, 13.017, 10557.222, 446.768, 52927.695 25/09/26,16:11:55,11,09,1, 11.9,1,1, 13.017, 10557.231, 446.760, 52927.694 25/09/26,16:11:55,12,09,1, 11.9,1,1, 13.017, 10557.231, 446.761, 52927.740 25/09/26,16:11:55,13,09,1, 11.9,1,1, 13.017, 10557.258, 446.793, 52927.733 25/09/26,16:11:55,14,09,1, 11.9,1,1, 13.017, 10557.245, 446.742, 52927.734 25/09/26,16:11:55,15,09,1, 11.9,1,1, 13.017, 10557.268, 446.777, 52927.796 25/09/26,16:11:55,16,09,1, 11.9,1,1, 13.017, 10557.208, 446.761, 52927.767 25/09/26,16:11:55,17,09,1, 11.9,1,1, 13.017, 10557.265, 446.743, 52927.734 25/09/26,16:11:55,18,09,1, 11.9,1,1, 13.017, 10557.262, 446.768, 52927.654 25/09/26,16:11:55,19,09,1, 11.9,1,1, 13.017, 10557.234, 446.789, 52927.702 25/09/26,16:11:56,00,10,1, 11.9,1,1, 13.018, 10557.234, 446.789, 52927.702 25/09/26,16:11:56,01,10,1, 11.9,1,1, 13.018, 10557.240, 446.795, 52927.685 25/09/26,16:11:56,02,10,1, 11.9,1,1, 13.018, 10557.253, 446.775, 52927.755 25/09/26,16:11:56,03,10,1, 11.9,1,1, 13.018, 10557.243, 446.742, 52927.734 25/09/26,16:11:56,04,10,1, 11.9,1,1, 13.018, 10557.256, 446.771, 52927.720 25/09/26,16:11:56,05,10,1, 11.9,1,1, 13.018, 10557.252, 446.773, 52927.698 25/09/26,16:11:56,06,10,1, 11.9,1,1, 13.018, 10557.252, 446.760, 52927.745 25/09/26,16:11:56,07,10,1, 11.9,1,1, 13.018, 10557.246, 446.792, 52927.690 25/09/26,16:11:56,08,10,1, 11.9,1,1, 13.018, 10557.249, 446.790, 52927.725 25/09/26,16:11:56,09,10,1, 11.9,1,1, 13.018, 10557.243, 446.769, 52927.664 25/09/26,16:11:56,10,10,1, 11.9,1,1, 13.018, 10557.229, 446.778, 52927.720 25/09/26,16:11:56,11,10,1, 11.9,1,1, 13.018, 10557.246, 446.789, 52927.745 25/09/26,16:11:56,12,10,1, 11.9,1,1, 13.018, 10557.262, 446.765, 52927.738 25/09/26,16:11:56,13,10,1, 11.9,1,1, 13.018, 10557.258, 446.793, 52927.762 25/09/26,16:11:56,14,10,1, 11.9,1,1, 13.018, 10557.244, 446.782, 52927.750 25/09/26,16:11:56,15,10,1, 11.9,1,1, 13.018, 10557.226, 446.773, 52927.709 25/09/26,16:11:56,16,10,1, 11.9,1,1, 13.018, 10557.230, 446.802, 52927.779 25/09/26,16:11:56,17,10,1, 11.9,1,1, 13.018, 10557.246, 446.786, 52927.719 25/09/26,16:11:56,18,10,1, 11.9,1,1, 13.018, 10557.232, 446.783, 52927.764 25/09/26,16:11:56,19,10,1, 11.9,1,1, 13.018, 10557.237, 446.815, 52927.705 25/09/26,16:11:57,00,10,1, 11.9,1,1, 13.021, 10557.234, 446.815, 52927.705 25/09/26,16:11:57,01,10,1, 11.9,1,1, 13.021, 10557.236, 446.762, 52927.697 25/09/26,16:11:57,02,10,1, 11.9,1,1, 13.021, 10557.270, 446.805, 52927.756 25/09/26,16:11:57,03,10,1, 11.9,1,1, 13.021, 10557.290, 446.800, 52927.774 25/09/26,16:11:57,04,10,1, 11.9,1,1, 13.021, 10557.243, 446.784, 52927.752 25/09/26,16:11:57,05,10,1, 11.9,1,1, 13.021, 10557.264, 446.804, 52927.751 25/09/26,16:11:57,06,10,1, 11.9,1,1, 13.021, 10557.226, 446.805, 52927.822 25/09/26,16:11:57,07,10,1, 11.9,1,1, 13.021, 10557.242, 446.799, 52927.764 25/09/26,16:11:57,08,10,1, 11.9,1,1, 13.021, 10557.216, 446.795, 52927.767 25/09/26,16:11:57,09,10,1, 11.9,1,1, 13.021, 10557.228, 446.803, 52927.801 25/09/26,16:11:57,10,10,1, 11.9,1,1, 13.021, 10557.237, 446.788, 52927.742 25/09/26,16:11:57,11,10,1, 11.9,1,1, 13.021, 10557.225, 446.817, 52927.778 25/09/26,16:11:57,12,10,1, 11.9,1,1, 13.021, 10557.232, 446.811, 52927.773 25/09/26,16:11:57,13,10,1, 11.9,1,1, 13.021, 10557.247, 446.797, 52927.779 25/09/26,16:11:57,14,10,1, 11.9,1,1, 13.021, 10557.264, 446.801, 52927.767 25/09/26,16:11:57,15,10,1, 11.9,1,1, 13.021, 10557.243, 446.835, 52927.707 25/09/26,16:11:57,16,10,1, 11.9,1,1, 13.021, 10557.241, 446.826, 52927.798 25/09/26,16:11:57,17,10,1, 11.9,1,1, 13.021, 10557.236, 446.809, 52927.799 25/09/26,16:11:57,18,10,1, 11.9,1,1, 13.021, 10557.248, 446.822, 52927.792 25/09/26,16:11:57,19,10,1, 11.9,1,1, 13.021, 10557.253, 446.840, 52927.739 25/09/26,16:11:58,00,10,1, 12.0,1,1, 13.020, 10557.251, 446.840, 52927.739 25/09/26,16:11:58,01,10,1, 12.0,1,1, 13.020, 10557.214, 446.841, 52927.760 25/09/26,16:11:58,02,10,1, 12.0,1,1, 13.020, 10557.243, 446.811, 52927.736 25/09/26,16:11:58,03,10,1, 12.0,1,1, 13.020, 10557.238, 446.832, 52927.750 25/09/26,16:11:58,04,10,1, 12.0,1,1, 13.020, 10557.249, 446.834, 52927.773 25/09/26,16:11:58,05,10,1, 12.0,1,1, 13.020, 10557.241, 446.839, 52927.770 25/09/26,16:11:58,06,10,1, 12.0,1,1, 13.020, 10557.242, 446.833, 52927.792 25/09/26,16:11:58,07,10,1, 12.0,1,1, 13.020, 10557.247, 446.843, 52927.772 25/09/26,16:11:58,08,10,1, 12.0,1,1, 13.020, 10557.238, 446.858, 52927.750 25/09/26,16:11:58,09,10,1, 12.0,1,1, 13.020, 10557.243, 446.846, 52927.767 25/09/26,16:11:58,10,10,1, 12.0,1,1, 13.020, 10557.248, 446.835, 52927.768 25/09/26,16:11:58,11,10,1, 12.0,1,1, 13.020, 10557.250, 446.841, 52927.805 25/09/26,16:11:58,12,10,1, 12.0,1,1, 13.020, 10557.275, 446.877, 52927.811 25/09/26,16:11:58,13,10,1, 12.0,1,1, 13.020, 10557.262, 446.851, 52927.780 25/09/26,16:11:58,14,10,1, 12.0,1,1, 13.020, 10557.261, 446.846, 52927.800 25/09/26,16:11:58,15,10,1, 12.0,1,1, 13.020, 10557.271, 446.844, 52927.764 25/09/26,16:11:58,16,10,1, 12.0,1,1, 13.020, 10557.258, 446.860, 52927.773 25/09/26,16:11:58,17,10,1, 12.0,1,1, 13.020, 10557.270, 446.872, 52927.806 25/09/26,16:11:58,18,10,1, 12.0,1,1, 13.020, 10557.274, 446.861, 52927.768 25/09/26,16:11:58,19,10,1, 12.0,1,1, 13.020, 10557.267, 446.858, 52927.778 25/09/26,16:11:59,00,09,1, 11.9,1,1, 13.019, 10557.259, 446.858, 52927.778 25/09/26,16:11:59,01,09,1, 11.9,1,1, 13.019, 10557.260, 446.849, 52927.817 25/09/26,16:11:59,02,09,1, 11.9,1,1, 13.019, 10557.261, 446.856, 52927.775 25/09/26,16:11:59,03,09,1, 11.9,1,1, 13.019, 10557.248, 446.868, 52927.778 25/09/26,16:11:59,04,09,1, 11.9,1,1, 13.019, 10557.260, 446.863, 52927.758 25/09/26,16:11:59,05,09,1, 11.9,1,1, 13.019, 10557.271, 446.869, 52927.812 25/09/26,16:11:59,06,09,1, 11.9,1,1, 13.019, 10557.269, 446.874, 52927.770 25/09/26,16:11:59,07,09,1, 11.9,1,1, 13.019, 10557.263, 446.857, 52927.766 25/09/26,16:11:59,08,09,1, 11.9,1,1, 13.019, 10557.263, 446.858, 52927.819 25/09/26,16:11:59,09,09,1, 11.9,1,1, 13.019, 10557.275, 446.883, 52927.800 25/09/26,16:11:59,10,09,1, 11.9,1,1, 13.019, 10557.289, 446.859, 52927.802 25/09/26,16:11:59,11,09,1, 11.9,1,1, 13.019, 10557.265, 446.870, 52927.793 25/09/26,16:11:59,12,09,1, 11.9,1,1, 13.019, 10557.252, 446.871, 52927.783 25/09/26,16:11:59,13,09,1, 11.9,1,1, 13.019, 10557.263, 446.869, 52927.799 25/09/26,16:11:59,14,09,1, 11.9,1,1, 13.019, 10557.288, 446.865, 52927.806 25/09/26,16:11:59,15,09,1, 11.9,1,1, 13.019, 10557.266, 446.866, 52927.789 25/09/26,16:11:59,16,09,1, 11.9,1,1, 13.019, 10557.273, 446.870, 52927.636 25/09/26,16:11:59,17,09,1, 11.9,1,1, 13.019, 10557.281, 446.884, 52927.822 25/09/26,16:11:59,18,09,1, 11.9,1,1, 13.019, 10557.276, 446.868, 52927.869 25/09/26,16:11:59,19,09,1, 11.9,1,1, 13.019, 10557.270, 446.869, 52927.830 25/09/26,16:12:00,00,09,1, 12.0,1,1, 13.021, 10557.268, 446.869, 52927.830 25/09/26,16:12:00,01,09,1, 12.0,1,1, 13.021, 10557.258, 446.878, 52927.782 25/09/26,16:12:00,02,09,1, 12.0,1,1, 13.021, 10557.255, 446.868, 52927.769 25/09/26,16:12:00,03,09,1, 12.0,1,1, 13.021, 10557.256, 446.868, 52927.763 25/09/26,16:12:00,04,09,1, 12.0,1,1, 13.021, 10557.245, 446.833, 52927.747 25/09/26,16:12:00,05,09,1, 12.0,1,1, 13.021, 10557.257, 446.864, 52927.733 25/09/26,16:12:00,06,09,1, 12.0,1,1, 13.021, 10557.261, 446.870, 52927.761 25/09/26,16:12:00,07,09,1, 12.0,1,1, 13.021, 10557.251, 446.850, 52927.737 25/09/26,16:12:00,08,09,1, 12.0,1,1, 13.021, 10557.262, 446.872, 52927.754 25/09/26,16:12:00,09,09,1, 12.0,1,1, 13.021, 10557.294, 446.875, 52927.760 25/09/26,16:12:00,10,09,1, 12.0,1,1, 13.021, 10557.287, 446.829, 52927.734 25/09/26,16:12:00,11,09,1, 12.0,1,1, 13.021, 10557.286, 446.870, 52927.734 25/09/26,16:12:00,12,09,1, 12.0,1,1, 13.021, 10557.276, 446.855, 52927.726 25/09/26,16:12:00,13,09,1, 12.0,1,1, 13.021, 10557.262, 446.842, 52927.741 25/09/26,16:12:00,14,09,1, 12.0,1,1, 13.021, 10557.268, 446.855, 52927.739 25/09/26,16:12:00,15,09,1, 12.0,1,1, 13.021, 10557.271, 446.847, 52927.727 25/09/26,16:12:00,16,09,1, 12.0,1,1, 13.021, 10557.247, 446.856, 52927.726 25/09/26,16:12:00,17,09,1, 12.0,1,1, 13.021, 10557.259, 446.865, 52927.780 25/09/26,16:12:00,18,09,1, 12.0,1,1, 13.021, 10557.272, 446.838, 52927.757 25/09/26,16:12:00,19,09,1, 12.0,1,1, 13.021, 10557.281, 446.822, 52927.725 25/09/26,16:12:01,00,09,1, 11.9,1,1, 13.019, 10557.276, 446.822, 52927.725 25/09/26,16:12:01,01,09,1, 11.9,1,1, 13.019, 10557.274, 446.855, 52927.765 25/09/26,16:12:01,02,09,1, 11.9,1,1, 13.019, 10557.270, 446.851, 52927.727 25/09/26,16:12:01,03,09,1, 11.9,1,1, 13.019, 10557.281, 446.867, 52927.737 25/09/26,16:12:01,04,09,1, 11.9,1,1, 13.019, 10557.298, 446.850, 52927.691 25/09/26,16:12:01,05,09,1, 11.9,1,1, 13.019, 10557.238, 446.851, 52927.738 25/09/26,16:12:01,06,09,1, 11.9,1,1, 13.019, 10557.265, 446.882, 52927.743 25/09/26,16:12:01,07,09,1, 11.9,1,1, 13.019, 10557.265, 446.864, 52927.748 25/09/26,16:12:01,08,09,1, 11.9,1,1, 13.019, 10557.265, 446.852, 52927.687 25/09/26,16:12:01,09,09,1, 11.9,1,1, 13.019, 10557.278, 446.880, 52927.728 25/09/26,16:12:01,10,09,1, 11.9,1,1, 13.019, 10557.276, 446.843, 52927.724 25/09/26,16:12:01,11,09,1, 11.9,1,1, 13.019, 10557.261, 446.875, 52927.715 25/09/26,16:12:01,12,09,1, 11.9,1,1, 13.019, 10557.250, 446.887, 52927.869 25/09/26,16:12:01,13,09,1, 11.9,1,1, 13.019, 10557.265, 446.836, 52927.639 25/09/26,16:12:01,14,09,1, 11.9,1,1, 13.019, 10557.255, 446.854, 52927.693 25/09/26,16:12:01,15,09,1, 11.9,1,1, 13.019, 10557.251, 446.874, 52927.741 25/09/26,16:12:01,16,09,1, 11.9,1,1, 13.019, 10557.254, 446.844, 52927.697 25/09/26,16:12:01,17,09,1, 11.9,1,1, 13.019, 10557.255, 446.884, 52927.678 25/09/26,16:12:01,18,09,1, 11.9,1,1, 13.019, 10557.256, 446.865, 52927.725 25/09/26,16:12:01,19,09,1, 11.9,1,1, 13.019, 10557.246, 446.858, 52927.697 25/09/26,16:12:02,00,09,1, 11.9,1,1, 13.025, 10557.243, 446.858, 52927.697 25/09/26,16:12:02,01,09,1, 11.9,1,1, 13.025, 10557.242, 446.880, 52927.731 25/09/26,16:12:02,02,09,1, 11.9,1,1, 13.025, 10557.253, 446.864, 52927.701 25/09/26,16:12:02,03,09,1, 11.9,1,1, 13.025, 10557.254, 446.881, 52927.705 25/09/26,16:12:02,04,09,1, 11.9,1,1, 13.025, 10557.240, 446.857, 52927.743 25/09/26,16:12:02,05,09,1, 11.9,1,1, 13.025, 10557.268, 446.844, 52927.741 25/09/26,16:12:02,06,09,1, 11.9,1,1, 13.025, 10557.253, 446.889, 52927.737 25/09/26,16:12:02,07,09,1, 11.9,1,1, 13.025, 10557.248, 446.878, 52927.719 25/09/26,16:12:02,08,09,1, 11.9,1,1, 13.025, 10557.266, 446.868, 52927.692 25/09/26,16:12:02,09,09,1, 11.9,1,1, 13.025, 10557.256, 446.871, 52927.699 25/09/26,16:12:02,10,09,1, 11.9,1,1, 13.025, 10557.263, 446.860, 52927.710 25/09/26,16:12:02,11,09,1, 11.9,1,1, 13.025, 10557.248, 446.861, 52927.746 25/09/26,16:12:02,12,09,1, 11.9,1,1, 13.025, 10557.264, 446.901, 52927.725 25/09/26,16:12:02,13,09,1, 11.9,1,1, 13.025, 10557.278, 446.870, 52927.748 25/09/26,16:12:02,14,09,1, 11.9,1,1, 13.025, 10557.252, 446.861, 52927.702 25/09/26,16:12:02,15,09,1, 11.9,1,1, 13.025, 10557.234, 446.873, 52927.725 25/09/26,16:12:02,16,09,1, 11.9,1,1, 13.025, 10557.241, 446.857, 52927.700 25/09/26,16:12:02,17,09,1, 11.9,1,1, 13.025, 10557.224, 446.839, 52927.673 25/09/26,16:12:02,18,09,1, 11.9,1,1, 13.025, 10557.231, 446.903, 52927.744 25/09/26,16:12:02,19,09,1, 11.9,1,1, 13.025, 10557.240, 446.855, 52927.694 25/09/26,16:12:03,00,10,1, 11.9,1,1, 13.020, 10557.234, 446.855, 52927.694 25/09/26,16:12:03,01,10,1, 11.9,1,1, 13.020, 10557.224, 446.873, 52927.612 25/09/26,16:12:03,02,10,1, 11.9,1,1, 13.020, 10557.219, 446.860, 52927.818 25/09/26,16:12:03,03,10,1, 11.9,1,1, 13.020, 10557.287, 446.852, 52927.685 25/09/26,16:12:03,04,10,1, 11.9,1,1, 13.020, 10557.265, 446.866, 52927.768 25/09/26,16:12:03,05,10,1, 11.9,1,1, 13.020, 10557.256, 446.858, 52927.755 25/09/26,16:12:03,06,10,1, 11.9,1,1, 13.020, 10557.230, 446.885, 52927.704 25/09/26,16:12:03,07,10,1, 11.9,1,1, 13.020, 10557.226, 446.876, 52927.787 25/09/26,16:12:03,08,10,1, 11.9,1,1, 13.020, 10557.239, 446.833, 52927.680 25/09/26,16:12:03,09,10,1, 11.9,1,1, 13.020, 10557.227, 446.871, 52927.755 25/09/26,16:12:03,10,10,1, 11.9,1,1, 13.020, 10557.224, 446.867, 52927.729 25/09/26,16:12:03,11,10,1, 11.9,1,1, 13.020, 10557.225, 446.861, 52927.748 25/09/26,16:12:03,12,10,1, 11.9,1,1, 13.020, 10557.206, 446.855, 52927.737 25/09/26,16:12:03,13,10,1, 11.9,1,1, 13.020, 10557.233, 446.854, 52927.738 25/09/26,16:12:03,14,10,1, 11.9,1,1, 13.020, 10557.230, 446.831, 52927.696 25/09/26,16:12:03,15,10,1, 11.9,1,1, 13.020, 10557.241, 446.865, 52927.705 25/09/26,16:12:03,16,10,1, 11.9,1,1, 13.020, 10557.226, 446.853, 52927.706 25/09/26,16:12:03,17,10,1, 11.9,1,1, 13.020, 10557.221, 446.854, 52927.761 25/09/26,16:12:03,18,10,1, 11.9,1,1, 13.020, 10557.210, 446.876, 52927.756 25/09/26,16:12:03,19,10,1, 11.9,1,1, 13.020, 10557.235, 446.852, 52927.735 25/09/26,16:12:04,00,10,1, 11.9,1,1, 13.024, 10557.234, 446.852, 52927.735 25/09/26,16:12:04,01,10,1, 11.9,1,1, 13.024, 10557.212, 446.881, 52927.725 25/09/26,16:12:04,02,10,1, 11.9,1,1, 13.024, 10557.251, 446.872, 52927.681 25/09/26,16:12:04,03,10,1, 11.9,1,1, 13.024, 10557.229, 446.848, 52927.737 25/09/26,16:12:04,04,10,1, 11.9,1,1, 13.024, 10557.212, 446.867, 52927.682 25/09/26,16:12:04,05,10,1, 11.9,1,1, 13.024, 10557.239, 446.875, 52927.749 25/09/26,16:12:04,06,10,1, 11.9,1,1, 13.024, 10557.250, 446.873, 52927.685 25/09/26,16:12:04,07,10,1, 11.9,1,1, 13.024, 10557.238, 446.883, 52927.715 25/09/26,16:12:04,08,10,1, 11.9,1,1, 13.024, 10557.240, 446.841, 52927.706 25/09/26,16:12:04,09,10,1, 11.9,1,1, 13.024, 10557.225, 446.871, 52927.777 25/09/26,16:12:04,10,10,1, 11.9,1,1, 13.024, 10557.224, 446.885, 52927.749 25/09/26,16:12:04,11,10,1, 11.9,1,1, 13.024, 10557.208, 446.880, 52927.743 25/09/26,16:12:04,12,10,1, 11.9,1,1, 13.024, 10557.243, 446.858, 52927.645 25/09/26,16:12:04,13,10,1, 11.9,1,1, 13.024, 10557.219, 446.877, 52927.683 25/09/26,16:12:04,14,10,1, 11.9,1,1, 13.024, 10557.213, 446.857, 52927.750 25/09/26,16:12:04,15,10,1, 11.9,1,1, 13.024, 10557.246, 446.863, 52927.739 25/09/26,16:12:04,16,10,1, 11.9,1,1, 13.024, 10557.207, 446.890, 52927.766 25/09/26,16:12:04,17,10,1, 11.9,1,1, 13.024, 10557.232, 446.845, 52927.741 25/09/26,16:12:04,18,10,1, 11.9,1,1, 13.024, 10557.218, 446.863, 52927.682 25/09/26,16:12:04,19,10,1, 11.9,1,1, 13.024, 10557.212, 446.885, 52927.705 25/09/26,16:12:05,00,11,1, 11.8,1,1, 13.020, 10557.209, 446.885, 52927.705 25/09/26,16:12:05,01,11,1, 11.8,1,1, 13.020, 10557.246, 446.873, 52927.745 25/09/26,16:12:05,02,11,1, 11.8,1,1, 13.020, 10557.221, 446.875, 52927.664 25/09/26,16:12:05,03,11,1, 11.8,1,1, 13.020, 10557.216, 446.874, 52927.795 25/09/26,16:12:05,04,11,1, 11.8,1,1, 13.020, 10557.212, 446.882, 52927.730 25/09/26,16:12:05,05,11,1, 11.8,1,1, 13.020, 10557.237, 446.873, 52927.715 25/09/26,16:12:05,06,11,1, 11.8,1,1, 13.020, 10557.215, 446.859, 52927.767 25/09/26,16:12:05,07,11,1, 11.8,1,1, 13.020, 10557.224, 446.879, 52927.717 25/09/26,16:12:05,08,11,1, 11.8,1,1, 13.020, 10557.224, 446.851, 52927.776 25/09/26,16:12:05,09,11,1, 11.8,1,1, 13.020, 10557.210, 446.873, 52927.741 25/09/26,16:12:05,10,11,1, 11.8,1,1, 13.020, 10557.209, 446.874, 52927.779 25/09/26,16:12:05,11,11,1, 11.8,1,1, 13.020, 10557.220, 446.880, 52927.785 25/09/26,16:12:05,12,11,1, 11.8,1,1, 13.020, 10557.228, 446.858, 52927.775 25/09/26,16:12:05,13,11,1, 11.8,1,1, 13.020, 10557.227, 446.875, 52927.713 25/09/26,16:12:05,14,11,1, 11.8,1,1, 13.020, 10557.245, 446.872, 52927.694 25/09/26,16:12:05,15,11,1, 11.8,1,1, 13.020, 10557.198, 446.837, 52927.737 25/09/26,16:12:05,16,11,1, 11.8,1,1, 13.020, 10557.197, 446.903, 52927.764 25/09/26,16:12:05,17,11,1, 11.8,1,1, 13.020, 10557.214, 446.851, 52927.730 25/09/26,16:12:05,18,11,1, 11.8,1,1, 13.020, 10557.202, 446.838, 52927.700 25/09/26,16:12:05,19,11,1, 11.8,1,1, 13.020, 10557.229, 446.847, 52927.743 25/09/26,16:12:06,00,11,1, 11.9,1,1, 13.021, 10557.226, 446.847, 52927.743 25/09/26,16:12:06,01,11,1, 11.9,1,1, 13.021, 10557.202, 446.844, 52927.698 25/09/26,16:12:06,02,11,1, 11.9,1,1, 13.021, 10557.204, 446.866, 52927.787 25/09/26,16:12:06,03,11,1, 11.9,1,1, 13.021, 10557.205, 446.847, 52927.673 25/09/26,16:12:06,04,11,1, 11.9,1,1, 13.021, 10557.208, 446.834, 52927.654 25/09/26,16:12:06,05,11,1, 11.9,1,1, 13.021, 10557.196, 446.840, 52927.714 25/09/26,16:12:06,06,11,1, 11.9,1,1, 13.021, 10557.182, 446.833, 52927.702 25/09/26,16:12:06,07,11,1, 11.9,1,1, 13.021, 10557.174, 446.851, 52927.738 25/09/26,16:12:06,08,11,1, 11.9,1,1, 13.021, 10557.188, 446.861, 52927.733 25/09/26,16:12:06,09,11,1, 11.9,1,1, 13.021, 10557.179, 446.836, 52927.678 25/09/26,16:12:06,10,11,1, 11.9,1,1, 13.021, 10557.173, 446.861, 52927.665 25/09/26,16:12:06,11,11,1, 11.9,1,1, 13.021, 10557.199, 446.857, 52927.723 25/09/26,16:12:06,12,11,1, 11.9,1,1, 13.021, 10557.203, 446.817, 52927.763 25/09/26,16:12:06,13,11,1, 11.9,1,1, 13.021, 10557.181, 446.851, 52927.681 25/09/26,16:12:06,14,11,1, 11.9,1,1, 13.021, 10557.214, 446.877, 52927.705 25/09/26,16:12:06,15,11,1, 11.9,1,1, 13.021, 10557.180, 446.864, 52927.762 25/09/26,16:12:06,16,11,1, 11.9,1,1, 13.021, 10557.168, 446.862, 52927.705 25/09/26,16:12:06,17,11,1, 11.9,1,1, 13.021, 10557.199, 446.868, 52927.749 25/09/26,16:12:06,18,11,1, 11.9,1,1, 13.021, 10557.170, 446.829, 52927.682 25/09/26,16:12:06,19,11,1, 11.9,1,1, 13.021, 10557.180, 446.866, 52927.759 25/09/26,16:12:07,00,10,1, 11.9,1,1, 13.021, 10557.176, 446.866, 52927.759 25/09/26,16:12:07,01,10,1, 11.9,1,1, 13.021, 10557.186, 446.874, 52927.669 25/09/26,16:12:07,02,10,1, 11.9,1,1, 13.021, 10557.169, 446.895, 52927.770 25/09/26,16:12:07,03,10,1, 11.9,1,1, 13.021, 10557.188, 446.848, 52927.691 25/09/26,16:12:07,04,10,1, 11.9,1,1, 13.021, 10557.157, 446.858, 52927.698 25/09/26,16:12:07,05,10,1, 11.9,1,1, 13.021, 10557.167, 446.885, 52927.750 25/09/26,16:12:07,06,10,1, 11.9,1,1, 13.021, 10557.162, 446.894, 52927.728 25/09/26,16:12:07,07,10,1, 11.9,1,1, 13.021, 10557.179, 446.870, 52927.723 25/09/26,16:12:07,08,10,1, 11.9,1,1, 13.021, 10557.157, 446.884, 52927.755 25/09/26,16:12:07,09,10,1, 11.9,1,1, 13.021, 10557.178, 446.886, 52927.684 25/09/26,16:12:07,10,10,1, 11.9,1,1, 13.021, 10557.160, 446.855, 52927.780 25/09/26,16:12:07,11,10,1, 11.9,1,1, 13.021, 10557.149, 446.891, 52927.708 25/09/26,16:12:07,12,10,1, 11.9,1,1, 13.021, 10557.155, 446.860, 52927.688 25/09/26,16:12:07,13,10,1, 11.9,1,1, 13.021, 10557.147, 446.866, 52927.737 25/09/26,16:12:07,14,10,1, 11.9,1,1, 13.021, 10557.142, 446.874, 52927.726 25/09/26,16:12:07,15,10,1, 11.9,1,1, 13.021, 10557.149, 446.864, 52927.650 25/09/26,16:12:07,16,10,1, 11.9,1,1, 13.021, 10557.120, 446.889, 52927.730 25/09/26,16:12:07,17,10,1, 11.9,1,1, 13.021, 10557.159, 446.888, 52927.777 25/09/26,16:12:07,18,10,1, 11.9,1,1, 13.021, 10557.145, 446.872, 52927.714 25/09/26,16:12:07,19,10,1, 11.9,1,1, 13.021, 10557.146, 446.859, 52927.697 25/09/26,16:12:08,00,10,1, 11.8,1,1, 13.020, 10557.142, 446.859, 52927.697 25/09/26,16:12:08,01,10,1, 11.8,1,1, 13.020, 10557.134, 446.860, 52927.667 25/09/26,16:12:08,02,10,1, 11.8,1,1, 13.020, 10557.155, 446.857, 52927.688 25/09/26,16:12:08,03,10,1, 11.8,1,1, 13.020, 10557.137, 446.861, 52927.701 25/09/26,16:12:08,04,10,1, 11.8,1,1, 13.020, 10557.134, 446.856, 52927.759 25/09/26,16:12:08,05,10,1, 11.8,1,1, 13.020, 10557.128, 446.850, 52927.712 25/09/26,16:12:08,06,10,1, 11.8,1,1, 13.020, 10557.131, 446.847, 52927.685 25/09/26,16:12:08,07,10,1, 11.8,1,1, 13.020, 10557.139, 446.843, 52927.716 25/09/26,16:12:08,08,10,1, 11.8,1,1, 13.020, 10557.133, 446.898, 52927.702 25/09/26,16:12:08,09,10,1, 11.8,1,1, 13.020, 10557.162, 446.850, 52927.754 25/09/26,16:12:08,10,10,1, 11.8,1,1, 13.020, 10557.112, 446.851, 52927.698 25/09/26,16:12:08,11,10,1, 11.8,1,1, 13.020, 10557.137, 446.871, 52927.701 25/09/26,16:12:08,12,10,1, 11.8,1,1, 13.020, 10557.127, 446.894, 52927.724 25/09/26,16:12:08,13,10,1, 11.8,1,1, 13.020, 10557.134, 446.843, 52927.770 25/09/26,16:12:08,14,10,1, 11.8,1,1, 13.020, 10557.120, 446.896, 52927.704 25/09/26,16:12:08,15,10,1, 11.8,1,1, 13.020, 10557.159, 446.862, 52927.762 25/09/26,16:12:08,16,10,1, 11.8,1,1, 13.020, 10557.120, 446.848, 52927.680 25/09/26,16:12:08,17,10,1, 11.8,1,1, 13.020, 10557.136, 446.869, 52927.752 25/09/26,16:12:08,18,10,1, 11.8,1,1, 13.020, 10557.136, 446.850, 52927.695 25/09/26,16:12:08,19,10,1, 11.8,1,1, 13.020, 10557.114, 446.845, 52927.773 25/09/26,16:12:09,00,10,1, 11.8,1,1, 13.022, 10557.109, 446.845, 52927.773 25/09/26,16:12:09,01,10,1, 11.8,1,1, 13.022, 10557.128, 446.843, 52927.654 25/09/26,16:12:09,02,10,1, 11.8,1,1, 13.022, 10557.132, 446.865, 52927.744 25/09/26,16:12:09,03,10,1, 11.8,1,1, 13.022, 10557.128, 446.891, 52927.716 25/09/26,16:12:09,04,10,1, 11.8,1,1, 13.022, 10557.116, 446.841, 52927.707 25/09/26,16:12:09,05,10,1, 11.8,1,1, 13.022, 10557.110, 446.865, 52927.675 25/09/26,16:12:09,06,10,1, 11.8,1,1, 13.022, 10557.135, 446.875, 52927.731 25/09/26,16:12:09,07,10,1, 11.8,1,1, 13.022, 10557.125, 446.851, 52927.718 25/09/26,16:12:09,08,10,1, 11.8,1,1, 13.022, 10557.095, 446.880, 52927.723 25/09/26,16:12:09,09,10,1, 11.8,1,1, 13.022, 10557.114, 446.866, 52927.699 25/09/26,16:12:09,10,10,1, 11.8,1,1, 13.022, 10557.082, 446.847, 52927.774 25/09/26,16:12:09,11,10,1, 11.8,1,1, 13.022, 10557.076, 446.886, 52927.670 25/09/26,16:12:09,12,10,1, 11.8,1,1, 13.022, 10557.094, 446.881, 52927.676 25/09/26,16:12:09,13,10,1, 11.8,1,1, 13.022, 10557.110, 446.872, 52927.703 25/09/26,16:12:09,14,10,1, 11.8,1,1, 13.022, 10557.106, 446.870, 52927.746 25/09/26,16:12:09,15,10,1, 11.8,1,1, 13.022, 10557.126, 446.850, 52927.601 25/09/26,16:12:09,16,10,1, 11.8,1,1, 13.022, 10557.064, 446.855, 52927.702 25/09/26,16:12:09,17,10,1, 11.8,1,1, 13.022, 10557.077, 446.883, 52927.734 25/09/26,16:12:09,18,10,1, 11.8,1,1, 13.022, 10557.066, 446.893, 52927.785 25/09/26,16:12:09,19,10,1, 11.8,1,1, 13.022, 10557.083, 446.856, 52927.694 25/09/26,16:12:10,00,10,1, 11.9,1,1, 13.022, 10557.076, 446.856, 52927.694 25/09/26,16:12:10,01,10,1, 11.9,1,1, 13.022, 10557.068, 446.880, 52927.669 25/09/26,16:12:10,02,10,1, 11.9,1,1, 13.022, 10557.083, 446.854, 52927.696 25/09/26,16:12:10,03,10,1, 11.9,1,1, 13.022, 10557.054, 446.878, 52927.701 25/09/26,16:12:10,04,10,1, 11.9,1,1, 13.022, 10557.066, 446.874, 52927.771 25/09/26,16:12:10,05,10,1, 11.9,1,1, 13.022, 10557.063, 446.864, 52927.736 25/09/26,16:12:10,06,10,1, 11.9,1,1, 13.022, 10557.080, 446.874, 52927.726 25/09/26,16:12:10,07,10,1, 11.9,1,1, 13.022, 10557.077, 446.855, 52927.763 25/09/26,16:12:10,08,10,1, 11.9,1,1, 13.022, 10557.040, 446.862, 52927.707 25/09/26,16:12:10,09,10,1, 11.9,1,1, 13.022, 10557.063, 446.911, 52927.797 25/09/26,16:12:10,10,10,1, 11.9,1,1, 13.022, 10557.059, 446.863, 52927.712 25/09/26,16:12:10,11,10,1, 11.9,1,1, 13.022, 10557.064, 446.855, 52927.718 25/09/26,16:12:10,12,10,1, 11.9,1,1, 13.022, 10557.046, 446.892, 52927.761 25/09/26,16:12:10,13,10,1, 11.9,1,1, 13.022, 10557.054, 446.893, 52927.743 25/09/26,16:12:10,14,10,1, 11.9,1,1, 13.022, 10557.056, 446.887, 52927.757 25/09/26,16:12:10,15,10,1, 11.9,1,1, 13.022, 10557.061, 446.915, 52927.804 25/09/26,16:12:10,16,10,1, 11.9,1,1, 13.022, 10557.062, 446.872, 52927.734 25/09/26,16:12:10,17,10,1, 11.9,1,1, 13.022, 10557.060, 446.886, 52927.795 25/09/26,16:12:10,18,10,1, 11.9,1,1, 13.022, 10557.033, 446.894, 52927.754 25/09/26,16:12:10,19,10,1, 11.9,1,1, 13.022, 10557.043, 446.865, 52927.731 25/09/26,16:12:11,00,10,1, 11.9,1,1, 13.020, 10557.042, 446.865, 52927.731 25/09/26,16:12:11,01,10,1, 11.9,1,1, 13.020, 10557.052, 446.894, 52927.762 25/09/26,16:12:11,02,10,1, 11.9,1,1, 13.020, 10557.050, 446.881, 52927.758 25/09/26,16:12:11,03,10,1, 11.9,1,1, 13.020, 10557.026, 446.903, 52927.762 25/09/26,16:12:11,04,10,1, 11.9,1,1, 13.020, 10557.037, 446.904, 52927.735 25/09/26,16:12:11,05,10,1, 11.9,1,1, 13.020, 10557.037, 446.866, 52927.659 25/09/26,16:12:11,06,10,1, 11.9,1,1, 13.020, 10557.035, 446.893, 52927.722 25/09/26,16:12:11,07,10,1, 11.9,1,1, 13.020, 10557.065, 446.913, 52927.723 25/09/26,16:12:11,08,10,1, 11.9,1,1, 13.020, 10557.050, 446.894, 52927.737 25/09/26,16:12:11,09,10,1, 11.9,1,1, 13.020, 10557.030, 446.897, 52927.795 25/09/26,16:12:11,10,10,1, 11.9,1,1, 13.020, 10557.023, 446.873, 52927.723 25/09/26,16:12:11,11,10,1, 11.9,1,1, 13.020, 10557.038, 446.867, 52927.742 25/09/26,16:12:11,12,10,1, 11.9,1,1, 13.020, 10557.019, 446.869, 52927.776 25/09/26,16:12:11,13,10,1, 11.9,1,1, 13.020, 10557.050, 446.875, 52927.735 25/09/26,16:12:11,14,10,1, 11.9,1,1, 13.020, 10557.033, 446.855, 52927.711 25/09/26,16:12:11,15,10,1, 11.9,1,1, 13.020, 10557.055, 446.909, 52927.734 25/09/26,16:12:11,16,10,1, 11.9,1,1, 13.020, 10557.037, 446.878, 52927.755 25/09/26,16:12:11,17,10,1, 11.9,1,1, 13.020, 10557.042, 446.876, 52927.729 25/09/26,16:12:11,18,10,1, 11.9,1,1, 13.020, 10557.026, 446.915, 52927.736 25/09/26,16:12:11,19,10,1, 11.9,1,1, 13.020, 10557.030, 446.898, 52927.813 25/09/26,16:12:12,00,10,1, 11.9,1,1, 13.023, 10557.026, 446.898, 52927.813 25/09/26,16:12:12,01,10,1, 11.9,1,1, 13.023, 10557.034, 446.898, 52927.706 25/09/26,16:12:12,02,10,1, 11.9,1,1, 13.023, 10557.023, 446.895, 52927.782 25/09/26,16:12:12,03,10,1, 11.9,1,1, 13.023, 10556.985, 446.881, 52927.759 25/09/26,16:12:12,04,10,1, 11.9,1,1, 13.023, 10557.025, 446.909, 52927.786 25/09/26,16:12:12,05,10,1, 11.9,1,1, 13.023, 10557.021, 446.878, 52927.679 25/09/26,16:12:12,06,10,1, 11.9,1,1, 13.023, 10557.004, 446.889, 52927.751 25/09/26,16:12:12,07,10,1, 11.9,1,1, 13.023, 10557.016, 446.904, 52927.716 25/09/26,16:12:12,08,10,1, 11.9,1,1, 13.023, 10557.046, 446.898, 52927.698 25/09/26,16:12:12,09,10,1, 11.9,1,1, 13.023, 10557.010, 446.889, 52927.730 25/09/26,16:12:12,10,10,1, 11.9,1,1, 13.023, 10557.021, 446.925, 52927.732 25/09/26,16:12:12,11,10,1, 11.9,1,1, 13.023, 10557.002, 446.869, 52927.669 25/09/26,16:12:12,12,10,1, 11.9,1,1, 13.023, 10557.025, 446.900, 52927.746 25/09/26,16:12:12,13,10,1, 11.9,1,1, 13.023, 10557.025, 446.924, 52927.770 25/09/26,16:12:12,14,10,1, 11.9,1,1, 13.023, 10557.013, 446.880, 52927.760 25/09/26,16:12:12,15,10,1, 11.9,1,1, 13.023, 10557.013, 446.917, 52927.785 25/09/26,16:12:12,16,10,1, 11.9,1,1, 13.023, 10557.005, 446.921, 52927.786 25/09/26,16:12:12,17,10,1, 11.9,1,1, 13.023, 10557.024, 446.903, 52927.779 25/09/26,16:12:12,18,10,1, 11.9,1,1, 13.023, 10557.015, 446.915, 52927.698 25/09/26,16:12:12,19,10,1, 11.9,1,1, 13.023, 10557.009, 446.904, 52927.723 25/09/26,16:12:13,00,10,1, 11.9,1,1, 13.020, 10557.009, 446.904, 52927.723 25/09/26,16:12:13,01,10,1, 11.9,1,1, 13.020, 10556.975, 446.939, 52927.755 25/09/26,16:12:13,02,10,1, 11.9,1,1, 13.020, 10556.973, 446.899, 52927.791 25/09/26,16:12:13,03,10,1, 11.9,1,1, 13.020, 10556.987, 446.913, 52927.784 25/09/26,16:12:13,04,10,1, 11.9,1,1, 13.020, 10557.000, 446.936, 52927.766 25/09/26,16:12:13,05,10,1, 11.9,1,1, 13.020, 10556.999, 446.902, 52927.776 25/09/26,16:12:13,06,10,1, 11.9,1,1, 13.020, 10556.993, 446.919, 52927.764 25/09/26,16:12:13,07,10,1, 11.9,1,1, 13.020, 10557.008, 446.941, 52927.735 25/09/26,16:12:13,08,10,1, 11.9,1,1, 13.020, 10556.985, 446.914, 52927.803 25/09/26,16:12:13,09,10,1, 11.9,1,1, 13.020, 10556.982, 446.910, 52927.786 25/09/26,16:12:13,10,10,1, 11.9,1,1, 13.020, 10556.999, 446.924, 52927.749 25/09/26,16:12:13,11,10,1, 11.9,1,1, 13.020, 10556.998, 446.910, 52927.743 25/09/26,16:12:13,12,10,1, 11.9,1,1, 13.020, 10556.978, 446.920, 52927.772 25/09/26,16:12:13,13,10,1, 11.9,1,1, 13.020, 10557.002, 446.935, 52927.752 25/09/26,16:12:13,14,10,1, 11.9,1,1, 13.020, 10556.996, 446.915, 52927.728 25/09/26,16:12:13,15,10,1, 11.9,1,1, 13.020, 10556.978, 446.901, 52927.698 25/09/26,16:12:13,16,10,1, 11.9,1,1, 13.020, 10557.008, 446.943, 52927.708 25/09/26,16:12:13,17,10,1, 11.9,1,1, 13.020, 10556.999, 446.902, 52927.765 25/09/26,16:12:13,18,10,1, 11.9,1,1, 13.020, 10556.967, 446.898, 52927.702 25/09/26,16:12:13,19,10,1, 11.9,1,1, 13.020, 10556.985, 446.924, 52927.741 25/09/26,16:12:14,00,10,1, 12.0,1,1, 13.020, 10556.984, 446.924, 52927.741 25/09/26,16:12:14,01,10,1, 12.0,1,1, 13.020, 10556.973, 446.910, 52927.734 25/09/26,16:12:14,02,10,1, 12.0,1,1, 13.020, 10556.976, 446.934, 52927.786 25/09/26,16:12:14,03,10,1, 12.0,1,1, 13.020, 10556.996, 446.901, 52927.732 25/09/26,16:12:14,04,10,1, 12.0,1,1, 13.020, 10556.983, 446.929, 52927.659 25/09/26,16:12:14,05,10,1, 12.0,1,1, 13.020, 10556.976, 446.940, 52927.738 25/09/26,16:12:14,06,10,1, 12.0,1,1, 13.020, 10556.947, 446.941, 52927.791 25/09/26,16:12:14,07,10,1, 12.0,1,1, 13.020, 10556.972, 446.936, 52927.758 25/09/26,16:12:14,08,10,1, 12.0,1,1, 13.020, 10556.956, 446.946, 52927.779 25/09/26,16:12:14,09,10,1, 12.0,1,1, 13.020, 10556.964, 446.910, 52927.752 25/09/26,16:12:14,10,10,1, 12.0,1,1, 13.020, 10556.940, 446.955, 52927.713 25/09/26,16:12:14,11,10,1, 12.0,1,1, 13.020, 10556.940, 446.945, 52927.721 25/09/26,16:12:14,12,10,1, 12.0,1,1, 13.020, 10556.975, 446.943, 52927.788 25/09/26,16:12:14,13,10,1, 12.0,1,1, 13.020, 10556.941, 446.962, 52927.779 25/09/26,16:12:14,14,10,1, 12.0,1,1, 13.020, 10556.949, 446.938, 52927.769 25/09/26,16:12:14,15,10,1, 12.0,1,1, 13.020, 10556.958, 446.942, 52927.774 25/09/26,16:12:14,16,10,1, 12.0,1,1, 13.020, 10556.933, 446.975, 52927.733 25/09/26,16:12:14,17,10,1, 12.0,1,1, 13.020, 10556.953, 446.943, 52927.717 25/09/26,16:12:14,18,10,1, 12.0,1,1, 13.020, 10556.963, 446.922, 52927.692 25/09/26,16:12:14,19,10,1, 12.0,1,1, 13.020, 10556.929, 446.962, 52927.795 25/09/26,16:12:15,00,10,1, 11.9,1,1, 13.017, 10556.926, 446.962, 52927.795 25/09/26,16:12:15,01,10,1, 11.9,1,1, 13.017, 10556.948, 446.945, 52927.728 25/09/26,16:12:15,02,10,1, 11.9,1,1, 13.017, 10556.931, 446.955, 52927.725 25/09/26,16:12:15,03,10,1, 11.9,1,1, 13.017, 10556.951, 446.937, 52927.771 25/09/26,16:12:15,04,10,1, 11.9,1,1, 13.017, 10556.965, 446.915, 52927.734 25/09/26,16:12:15,05,10,1, 11.9,1,1, 13.017, 10556.946, 446.943, 52927.706 25/09/26,16:12:15,06,10,1, 11.9,1,1, 13.017, 10556.944, 446.953, 52927.738 25/09/26,16:12:15,07,10,1, 11.9,1,1, 13.017, 10556.943, 446.959, 52927.756 25/09/26,16:12:15,08,10,1, 11.9,1,1, 13.017, 10556.951, 446.989, 52927.726 25/09/26,16:12:15,09,10,1, 11.9,1,1, 13.017, 10556.945, 446.955, 52927.772 25/09/26,16:12:15,10,10,1, 11.9,1,1, 13.017, 10556.927, 446.948, 52927.786 25/09/26,16:12:15,11,10,1, 11.9,1,1, 13.017, 10556.933, 446.954, 52927.792 25/09/26,16:12:15,12,10,1, 11.9,1,1, 13.017, 10556.926, 446.956, 52927.765 25/09/26,16:12:15,13,10,1, 11.9,1,1, 13.017, 10556.947, 446.951, 52927.711 25/09/26,16:12:15,14,10,1, 11.9,1,1, 13.017, 10556.944, 446.957, 52927.728 25/09/26,16:12:15,15,10,1, 11.9,1,1, 13.017, 10556.933, 446.956, 52927.719 25/09/26,16:12:15,16,10,1, 11.9,1,1, 13.017, 10556.931, 446.958, 52927.779 25/09/26,16:12:15,17,10,1, 11.9,1,1, 13.017, 10556.942, 446.993, 52927.789 25/09/26,16:12:15,18,10,1, 11.9,1,1, 13.017, 10556.940, 446.942, 52927.783 25/09/26,16:12:15,19,10,1, 11.9,1,1, 13.017, 10556.957, 446.962, 52927.750 25/09/26,16:12:16,00,10,1, 11.9,1,1, 13.021, 10556.951, 446.962, 52927.750 25/09/26,16:12:16,01,10,1, 11.9,1,1, 13.021, 10556.929, 446.980, 52927.748 25/09/26,16:12:16,02,10,1, 11.9,1,1, 13.021, 10556.903, 446.977, 52927.795 25/09/26,16:12:16,03,10,1, 11.9,1,1, 13.021, 10556.922, 446.979, 52927.721 25/09/26,16:12:16,04,10,1, 11.9,1,1, 13.021, 10556.935, 446.945, 52927.710 25/09/26,16:12:16,05,10,1, 11.9,1,1, 13.021, 10556.911, 446.978, 52927.749 25/09/26,16:12:16,06,10,1, 11.9,1,1, 13.021, 10556.931, 446.976, 52927.778 25/09/26,16:12:16,07,10,1, 11.9,1,1, 13.021, 10556.940, 446.963, 52927.703 25/09/26,16:12:16,08,10,1, 11.9,1,1, 13.021, 10556.937, 446.981, 52927.741 25/09/26,16:12:16,09,10,1, 11.9,1,1, 13.021, 10556.941, 446.976, 52927.819 25/09/26,16:12:16,10,10,1, 11.9,1,1, 13.021, 10556.937, 446.952, 52927.680 25/09/26,16:12:16,11,10,1, 11.9,1,1, 13.021, 10556.937, 446.985, 52927.794 25/09/26,16:12:16,12,10,1, 11.9,1,1, 13.021, 10556.940, 446.992, 52927.742 25/09/26,16:12:16,13,10,1, 11.9,1,1, 13.021, 10556.922, 446.950, 52927.815 25/09/26,16:12:16,14,10,1, 11.9,1,1, 13.021, 10556.915, 447.004, 52927.812 25/09/26,16:12:16,15,10,1, 11.9,1,1, 13.021, 10556.953, 446.994, 52927.831 25/09/26,16:12:16,16,10,1, 11.9,1,1, 13.021, 10556.907, 446.967, 52927.766 25/09/26,16:12:16,17,10,1, 11.9,1,1, 13.021, 10556.942, 446.989, 52927.702 25/09/26,16:12:16,18,10,1, 11.9,1,1, 13.021, 10556.914, 446.977, 52927.763 25/09/26,16:12:16,19,10,1, 11.9,1,1, 13.021, 10556.919, 446.975, 52927.788 25/09/26,16:12:17,00,09,1, 11.9,1,1, 13.020, 10556.917, 446.975, 52927.788 25/09/26,16:12:17,01,09,1, 11.9,1,1, 13.020, 10556.952, 447.003, 52927.734 25/09/26,16:12:17,02,09,1, 11.9,1,1, 13.020, 10556.932, 446.965, 52927.765 25/09/26,16:12:17,03,09,1, 11.9,1,1, 13.020, 10556.959, 446.993, 52927.809 25/09/26,16:12:17,04,09,1, 11.9,1,1, 13.020, 10556.948, 446.960, 52927.726 25/09/26,16:12:17,05,09,1, 11.9,1,1, 13.020, 10556.939, 446.963, 52927.765 25/09/26,16:12:17,06,09,1, 11.9,1,1, 13.020, 10556.910, 447.008, 52927.735 25/09/26,16:12:17,07,09,1, 11.9,1,1, 13.020, 10556.955, 446.982, 52927.783 25/09/26,16:12:17,08,09,1, 11.9,1,1, 13.020, 10556.934, 446.968, 52927.725 25/09/26,16:12:17,09,09,1, 11.9,1,1, 13.020, 10556.930, 446.986, 52927.736 25/09/26,16:12:17,10,09,1, 11.9,1,1, 13.020, 10556.939, 446.944, 52927.717 25/09/26,16:12:17,11,09,1, 11.9,1,1, 13.020, 10556.939, 446.992, 52927.741 25/09/26,16:12:17,12,09,1, 11.9,1,1, 13.020, 10556.955, 447.008, 52927.816 25/09/26,16:12:17,13,09,1, 11.9,1,1, 13.020, 10556.955, 446.971, 52927.803 25/09/26,16:12:17,14,09,1, 11.9,1,1, 13.020, 10556.928, 446.997, 52927.822 25/09/26,16:12:17,15,09,1, 11.9,1,1, 13.020, 10556.953, 446.994, 52927.754 25/09/26,16:12:17,16,09,1, 11.9,1,1, 13.020, 10556.954, 446.984, 52927.730 25/09/26,16:12:17,17,09,1, 11.9,1,1, 13.020, 10556.952, 446.990, 52927.726 25/09/26,16:12:17,18,09,1, 11.9,1,1, 13.020, 10556.946, 447.022, 52927.812 25/09/26,16:12:17,19,09,1, 11.9,1,1, 13.020, 10556.935, 446.965, 52927.751 25/09/26,16:12:18,00,09,1, 11.9,1,1, 13.021, 10556.934, 446.965, 52927.751 25/09/26,16:12:18,01,09,1, 11.9,1,1, 13.021, 10556.940, 447.004, 52927.748 25/09/26,16:12:18,02,09,1, 11.9,1,1, 13.021, 10556.960, 446.977, 52927.737 25/09/26,16:12:18,03,09,1, 11.9,1,1, 13.021, 10556.956, 447.009, 52927.742 25/09/26,16:12:18,04,09,1, 11.9,1,1, 13.021, 10556.972, 446.988, 52927.840 25/09/26,16:12:18,05,09,1, 11.9,1,1, 13.021, 10556.953, 446.996, 52927.724 25/09/26,16:12:18,06,09,1, 11.9,1,1, 13.021, 10556.942, 447.010, 52927.785 25/09/26,16:12:18,07,09,1, 11.9,1,1, 13.021, 10556.942, 446.999, 52927.756 25/09/26,16:12:18,08,09,1, 11.9,1,1, 13.021, 10556.942, 446.970, 52927.722 25/09/26,16:12:18,09,09,1, 11.9,1,1, 13.021, 10556.954, 446.987, 52927.760 25/09/26,16:12:18,10,09,1, 11.9,1,1, 13.021, 10556.944, 446.972, 52927.808 25/09/26,16:12:18,11,09,1, 11.9,1,1, 13.021, 10556.939, 446.966, 52927.704 25/09/26,16:12:18,12,09,1, 11.9,1,1, 13.021, 10556.940, 447.007, 52927.812 25/09/26,16:12:18,13,09,1, 11.9,1,1, 13.021, 10556.947, 446.985, 52927.779 25/09/26,16:12:18,14,09,1, 11.9,1,1, 13.021, 10556.944, 446.974, 52927.768 25/09/26,16:12:18,15,09,1, 11.9,1,1, 13.021, 10556.928, 447.017, 52927.776 25/09/26,16:12:18,16,09,1, 11.9,1,1, 13.021, 10556.941, 446.993, 52927.810 25/09/26,16:12:18,17,09,1, 11.9,1,1, 13.021, 10556.936, 446.984, 52927.743 25/09/26,16:12:18,18,09,1, 11.9,1,1, 13.021, 10556.965, 447.022, 52927.733 25/09/26,16:12:18,19,09,1, 11.9,1,1, 13.021, 10556.944, 446.972, 52927.768 25/09/26,16:12:19,00,09,1, 11.9,1,1, 13.020, 10556.942, 446.972, 52927.768 25/09/26,16:12:19,01,09,1, 11.9,1,1, 13.020, 10556.954, 447.011, 52927.739 25/09/26,16:12:19,02,09,1, 11.9,1,1, 13.020, 10556.949, 446.988, 52927.856 25/09/26,16:12:19,03,09,1, 11.9,1,1, 13.020, 10556.945, 447.001, 52927.744 25/09/26,16:12:19,04,09,1, 11.9,1,1, 13.020, 10556.937, 447.011, 52927.845 25/09/26,16:12:19,05,09,1, 11.9,1,1, 13.020, 10556.944, 447.005, 52927.728 25/09/26,16:12:19,06,09,1, 11.9,1,1, 13.020, 10556.931, 447.000, 52927.763 25/09/26,16:12:19,07,09,1, 11.9,1,1, 13.020, 10556.971, 446.995, 52927.801 25/09/26,16:12:19,08,09,1, 11.9,1,1, 13.020, 10556.933, 446.987, 52927.770 25/09/26,16:12:19,09,09,1, 11.9,1,1, 13.020, 10556.938, 447.010, 52927.714 25/09/26,16:12:19,10,09,1, 11.9,1,1, 13.020, 10556.962, 447.037, 52927.793 25/09/26,16:12:19,11,09,1, 11.9,1,1, 13.020, 10556.949, 447.000, 52927.698 25/09/26,16:12:19,12,09,1, 11.9,1,1, 13.020, 10556.964, 447.008, 52927.774 25/09/26,16:12:19,13,09,1, 11.9,1,1, 13.020, 10556.957, 447.004, 52927.722 25/09/26,16:12:19,14,09,1, 11.9,1,1, 13.020, 10556.961, 446.984, 52927.694 25/09/26,16:12:19,15,09,1, 11.9,1,1, 13.020, 10556.942, 446.997, 52927.746 25/09/26,16:12:19,16,09,1, 11.9,1,1, 13.020, 10556.972, 447.006, 52927.769 25/09/26,16:12:19,17,09,1, 11.9,1,1, 13.020, 10556.956, 446.997, 52927.809 25/09/26,16:12:19,18,09,1, 11.9,1,1, 13.020, 10556.968, 447.010, 52927.769 25/09/26,16:12:19,19,09,1, 11.9,1,1, 13.020, 10556.953, 447.009, 52927.850 25/09/26,16:12:20,00,09,1, 11.9,1,1, 13.020, 10556.951, 447.009, 52927.850 25/09/26,16:12:20,01,09,1, 11.9,1,1, 13.020, 10556.953, 447.025, 52927.753 25/09/26,16:12:20,02,09,1, 11.9,1,1, 13.020, 10556.946, 447.006, 52927.820 25/09/26,16:12:20,03,09,1, 11.9,1,1, 13.020, 10556.945, 446.984, 52927.803 25/09/26,16:12:20,04,09,1, 11.9,1,1, 13.020, 10556.969, 447.036, 52927.802 25/09/26,16:12:20,05,09,1, 11.9,1,1, 13.020, 10556.933, 447.001, 52927.824 25/09/26,16:12:20,06,09,1, 11.9,1,1, 13.020, 10556.962, 447.002, 52927.833 25/09/26,16:12:20,07,09,1, 11.9,1,1, 13.020, 10556.956, 447.028, 52927.867 25/09/26,16:12:20,08,09,1, 11.9,1,1, 13.020, 10556.966, 447.020, 52927.781 25/09/26,16:12:20,09,09,1, 11.9,1,1, 13.020, 10556.949, 447.010, 52927.787 25/09/26,16:12:20,10,09,1, 11.9,1,1, 13.020, 10556.981, 447.029, 52927.806 25/09/26,16:12:20,11,09,1, 11.9,1,1, 13.020, 10556.971, 447.003, 52927.764 25/09/26,16:12:20,12,09,1, 11.9,1,1, 13.020, 10556.967, 447.019, 52927.736 25/09/26,16:12:20,13,09,1, 11.9,1,1, 13.020, 10556.945, 447.044, 52927.798 25/09/26,16:12:20,14,09,1, 11.9,1,1, 13.020, 10556.963, 446.999, 52927.738 25/09/26,16:12:20,15,09,1, 11.9,1,1, 13.020, 10556.950, 446.993, 52927.815 25/09/26,16:12:20,16,09,1, 11.9,1,1, 13.020, 10556.970, 447.013, 52927.799 25/09/26,16:12:20,17,09,1, 11.9,1,1, 13.020, 10556.975, 446.990, 52927.790 25/09/26,16:12:20,18,09,1, 11.9,1,1, 13.020, 10556.974, 447.006, 52927.790 25/09/26,16:12:20,19,09,1, 11.9,1,1, 13.020, 10556.973, 447.028, 52927.800 25/09/26,16:12:21,00,10,1, 11.9,1,1, 13.022, 10556.967, 447.028, 52927.800 25/09/26,16:12:21,01,10,1, 11.9,1,1, 13.022, 10556.957, 447.014, 52927.717 25/09/26,16:12:21,02,10,1, 11.9,1,1, 13.022, 10556.963, 447.018, 52927.793 25/09/26,16:12:21,03,10,1, 11.9,1,1, 13.022, 10556.973, 447.001, 52927.749 25/09/26,16:12:21,04,10,1, 11.9,1,1, 13.022, 10556.977, 447.006, 52927.787 25/09/26,16:12:21,05,10,1, 11.9,1,1, 13.022, 10556.994, 447.017, 52927.846 25/09/26,16:12:21,06,10,1, 11.9,1,1, 13.022, 10556.990, 447.008, 52927.745 25/09/26,16:12:21,07,10,1, 11.9,1,1, 13.022, 10556.985, 447.018, 52927.746 25/09/26,16:12:21,08,10,1, 11.9,1,1, 13.022, 10557.005, 447.004, 52927.733 25/09/26,16:12:21,09,10,1, 11.9,1,1, 13.022, 10556.970, 447.000, 52927.805 25/09/26,16:12:21,10,10,1, 11.9,1,1, 13.022, 10556.962, 447.033, 52927.756 25/09/26,16:12:21,11,10,1, 11.9,1,1, 13.022, 10557.012, 446.995, 52927.733 25/09/26,16:12:21,12,10,1, 11.9,1,1, 13.022, 10556.986, 446.992, 52927.747 25/09/26,16:12:21,13,10,1, 11.9,1,1, 13.022, 10556.974, 447.007, 52927.831 25/09/26,16:12:21,14,10,1, 11.9,1,1, 13.022, 10556.993, 447.017, 52927.791 25/09/26,16:12:21,15,10,1, 11.9,1,1, 13.022, 10556.987, 447.023, 52927.730 25/09/26,16:12:21,16,10,1, 11.9,1,1, 13.022, 10556.985, 447.010, 52927.750 25/09/26,16:12:21,17,10,1, 11.9,1,1, 13.022, 10557.001, 446.996, 52927.744 25/09/26,16:12:21,18,10,1, 11.9,1,1, 13.022, 10557.000, 446.995, 52927.765 25/09/26,16:12:21,19,10,1, 11.9,1,1, 13.022, 10556.973, 447.026, 52927.804 25/09/26,16:12:22,00,10,1, 11.9,1,1, 13.020, 10556.967, 447.026, 52927.804 25/09/26,16:12:22,01,10,1, 11.9,1,1, 13.020, 10556.996, 447.026, 52927.765 25/09/26,16:12:22,02,10,1, 11.9,1,1, 13.020, 10557.000, 447.040, 52927.759 25/09/26,16:12:22,03,10,1, 11.9,1,1, 13.020, 10557.011, 447.018, 52927.788 25/09/26,16:12:22,04,10,1, 11.9,1,1, 13.020, 10556.994, 447.020, 52927.738 25/09/26,16:12:22,05,10,1, 11.9,1,1, 13.020, 10556.991, 447.037, 52927.805 25/09/26,16:12:22,06,10,1, 11.9,1,1, 13.020, 10557.006, 447.012, 52927.765 25/09/26,16:12:22,07,10,1, 11.9,1,1, 13.020, 10556.980, 447.009, 52927.723 25/09/26,16:12:22,08,10,1, 11.9,1,1, 13.020, 10556.993, 447.044, 52927.777 25/09/26,16:12:22,09,10,1, 11.9,1,1, 13.020, 10556.987, 447.024, 52927.811 25/09/26,16:12:22,10,10,1, 11.9,1,1, 13.020, 10556.983, 447.013, 52927.772 25/09/26,16:12:22,11,10,1, 11.9,1,1, 13.020, 10557.012, 447.014, 52927.723 25/09/26,16:12:22,12,10,1, 11.9,1,1, 13.020, 10557.002, 446.995, 52927.713 25/09/26,16:12:22,13,10,1, 11.9,1,1, 13.020, 10556.987, 447.022, 52927.730 25/09/26,16:12:22,14,10,1, 11.9,1,1, 13.020, 10557.023, 447.056, 52927.783 25/09/26,16:12:22,15,10,1, 11.9,1,1, 13.020, 10556.995, 447.008, 52927.733 25/09/26,16:12:22,16,10,1, 11.9,1,1, 13.020, 10557.010, 447.029, 52927.827 25/09/26,16:12:22,17,10,1, 11.9,1,1, 13.020, 10557.026, 447.041, 52927.776 25/09/26,16:12:22,18,10,1, 11.9,1,1, 13.020, 10557.045, 447.012, 52927.741 25/09/26,16:12:22,19,10,1, 11.9,1,1, 13.020, 10557.013, 446.995, 52927.758 25/09/26,16:12:23,00,11,1, 11.9,1,1, 13.018, 10557.009, 446.995, 52927.758 25/09/26,16:12:23,01,11,1, 11.9,1,1, 13.018, 10556.969, 447.017, 52927.814 25/09/26,16:12:23,02,11,1, 11.9,1,1, 13.018, 10556.988, 447.039, 52927.737 25/09/26,16:12:23,03,11,1, 11.9,1,1, 13.018, 10556.995, 447.020, 52927.750 25/09/26,16:12:23,04,11,1, 11.9,1,1, 13.018, 10556.979, 447.010, 52927.736 25/09/26,16:12:23,05,11,1, 11.9,1,1, 13.018, 10556.977, 447.011, 52927.751 25/09/26,16:12:23,06,11,1, 11.9,1,1, 13.018, 10557.012, 447.030, 52927.745 25/09/26,16:12:23,07,11,1, 11.9,1,1, 13.018, 10557.026, 447.010, 52927.667 25/09/26,16:12:23,08,11,1, 11.9,1,1, 13.018, 10556.998, 447.041, 52927.782 25/09/26,16:12:23,09,11,1, 11.9,1,1, 13.018, 10557.011, 447.066, 52927.781 25/09/26,16:12:23,10,11,1, 11.9,1,1, 13.018, 10557.013, 447.011, 52927.695 25/09/26,16:12:23,11,11,1, 11.9,1,1, 13.018, 10556.980, 447.040, 52927.695 25/09/26,16:12:23,12,11,1, 11.9,1,1, 13.018, 10557.009, 447.032, 52927.791 25/09/26,16:12:23,13,11,1, 11.9,1,1, 13.018, 10557.013, 447.017, 52927.729 25/09/26,16:12:23,14,11,1, 11.9,1,1, 13.018, 10557.041, 447.059, 52927.741 25/09/26,16:12:23,15,11,1, 11.9,1,1, 13.018, 10557.024, 447.022, 52927.734 25/09/26,16:12:23,16,11,1, 11.9,1,1, 13.018, 10557.016, 447.024, 52927.730 25/09/26,16:12:23,17,11,1, 11.9,1,1, 13.018, 10557.016, 447.041, 52927.764 25/09/26,16:12:23,18,11,1, 11.9,1,1, 13.018, 10557.036, 447.045, 52927.722 25/09/26,16:12:23,19,11,1, 11.9,1,1, 13.018, 10557.016, 447.025, 52927.790 25/09/26,16:12:24,00,11,1, 11.9,1,1, 13.020, 10557.009, 447.025, 52927.790 25/09/26,16:12:24,01,11,1, 11.9,1,1, 13.020, 10557.017, 447.023, 52927.734 25/09/26,16:12:24,02,11,1, 11.9,1,1, 13.020, 10557.037, 447.034, 52927.782 25/09/26,16:12:24,03,11,1, 11.9,1,1, 13.020, 10557.013, 447.040, 52927.708 25/09/26,16:12:24,04,11,1, 11.9,1,1, 13.020, 10557.033, 447.023, 52927.745 25/09/26,16:12:24,05,11,1, 11.9,1,1, 13.020, 10557.014, 447.022, 52927.742 25/09/26,16:12:24,06,11,1, 11.9,1,1, 13.020, 10557.020, 447.049, 52927.765 25/09/26,16:12:24,07,11,1, 11.9,1,1, 13.020, 10557.036, 447.026, 52927.741 25/09/26,16:12:24,08,11,1, 11.9,1,1, 13.020, 10557.032, 447.021, 52927.703 25/09/26,16:12:24,09,11,1, 11.9,1,1, 13.020, 10557.023, 447.039, 52927.785 25/09/26,16:12:24,10,11,1, 11.9,1,1, 13.020, 10557.042, 447.028, 52927.724 25/09/26,16:12:24,11,11,1, 11.9,1,1, 13.020, 10557.019, 447.039, 52927.779 25/09/26,16:12:24,12,11,1, 11.9,1,1, 13.020, 10557.042, 447.063, 52927.769 25/09/26,16:12:24,13,11,1, 11.9,1,1, 13.020, 10557.019, 447.017, 52927.777 25/09/26,16:12:24,14,11,1, 11.9,1,1, 13.020, 10557.033, 447.037, 52927.731 25/09/26,16:12:24,15,11,1, 11.9,1,1, 13.020, 10557.040, 447.076, 52927.792 25/09/26,16:12:24,16,11,1, 11.9,1,1, 13.020, 10557.043, 447.028, 52927.716 25/09/26,16:12:24,17,11,1, 11.9,1,1, 13.020, 10557.004, 447.031, 52927.701 25/09/26,16:12:24,18,11,1, 11.9,1,1, 13.020, 10557.019, 447.046, 52927.745 25/09/26,16:12:24,19,11,1, 11.9,1,1, 13.020, 10557.033, 446.999, 52927.760 25/09/26,16:12:25,00,11,1, 11.9,1,1, 13.021, 10557.026, 446.999, 52927.760 25/09/26,16:12:25,01,11,1, 11.9,1,1, 13.021, 10557.074, 447.038, 52927.700 25/09/26,16:12:25,02,11,1, 11.9,1,1, 13.021, 10557.045, 447.021, 52927.625 25/09/26,16:12:25,03,11,1, 11.9,1,1, 13.021, 10557.069, 447.034, 52927.643 25/09/26,16:12:25,04,11,1, 11.9,1,1, 13.021, 10557.054, 447.033, 52927.737 25/09/26,16:12:25,05,11,1, 11.9,1,1, 13.021, 10557.026, 447.007, 52927.719 25/09/26,16:12:25,06,11,1, 11.9,1,1, 13.021, 10557.042, 447.058, 52927.765 25/09/26,16:12:25,07,11,1, 11.9,1,1, 13.021, 10557.038, 447.056, 52927.767 25/09/26,16:12:25,08,11,1, 11.9,1,1, 13.021, 10557.017, 447.019, 52927.767 25/09/26,16:12:25,09,11,1, 11.9,1,1, 13.021, 10557.015, 447.057, 52927.733 25/09/26,16:12:25,10,11,1, 11.9,1,1, 13.021, 10557.035, 447.028, 52927.722 25/09/26,16:12:25,11,11,1, 11.9,1,1, 13.021, 10557.042, 447.018, 52927.682 25/09/26,16:12:25,12,11,1, 11.9,1,1, 13.021, 10557.031, 447.063, 52927.691 25/09/26,16:12:25,13,11,1, 11.9,1,1, 13.021, 10557.047, 447.026, 52927.725 25/09/26,16:12:25,14,11,1, 11.9,1,1, 13.021, 10557.050, 446.991, 52927.667 25/09/26,16:12:25,15,11,1, 11.9,1,1, 13.021, 10557.056, 447.061, 52927.767 25/09/26,16:12:25,16,11,1, 11.9,1,1, 13.021, 10557.044, 447.015, 52927.710 25/09/26,16:12:25,17,11,1, 11.9,1,1, 13.021, 10557.038, 447.017, 52927.726 25/09/26,16:12:25,18,11,1, 11.9,1,1, 13.021, 10557.042, 447.036, 52927.728 25/09/26,16:12:25,19,11,1, 11.9,1,1, 13.021, 10557.041, 447.012, 52927.702 25/09/26,16:12:26,00,12,1, 11.9,1,1, 13.018, 10557.034, 447.012, 52927.702 25/09/26,16:12:26,01,12,1, 11.9,1,1, 13.018, 10557.045, 447.004, 52927.676 25/09/26,16:12:26,02,12,1, 11.9,1,1, 13.018, 10557.066, 446.993, 52927.768 25/09/26,16:12:26,03,12,1, 11.9,1,1, 13.018, 10557.050, 447.032, 52927.777 25/09/26,16:12:26,04,12,1, 11.9,1,1, 13.018, 10557.060, 447.036, 52927.778 25/09/26,16:12:26,05,12,1, 11.9,1,1, 13.018, 10557.060, 447.004, 52927.682 25/09/26,16:12:26,06,12,1, 11.9,1,1, 13.018, 10557.055, 446.999, 52927.679 25/09/26,16:12:26,07,12,1, 11.9,1,1, 13.018, 10557.086, 447.029, 52927.709 25/09/26,16:12:26,08,12,1, 11.9,1,1, 13.018, 10557.048, 447.014, 52927.738 25/09/26,16:12:26,09,12,1, 11.9,1,1, 13.018, 10557.044, 447.013, 52927.789 25/09/26,16:12:26,10,12,1, 11.9,1,1, 13.018, 10557.054, 447.025, 52927.760 25/09/26,16:12:26,11,12,1, 11.9,1,1, 13.018, 10557.058, 446.979, 52927.685 25/09/26,16:12:26,12,12,1, 11.9,1,1, 13.018, 10557.044, 447.025, 52927.756 25/09/26,16:12:26,13,12,1, 11.9,1,1, 13.018, 10557.069, 447.035, 52927.790 25/09/26,16:12:26,14,12,1, 11.9,1,1, 13.018, 10557.048, 447.009, 52927.672 25/09/26,16:12:26,15,12,1, 11.9,1,1, 13.018, 10557.045, 447.049, 52927.799 25/09/26,16:12:26,16,12,1, 11.9,1,1, 13.018, 10557.078, 447.041, 52927.723 25/09/26,16:12:26,17,12,1, 11.9,1,1, 13.018, 10557.045, 446.998, 52927.698 25/09/26,16:12:26,18,12,1, 11.9,1,1, 13.018, 10557.038, 447.034, 52927.758 25/09/26,16:12:26,19,12,1, 11.9,1,1, 13.018, 10557.062, 447.018, 52927.706 25/09/26,16:12:27,00,12,1, 11.8,1,1, 13.021, 10557.059, 447.018, 52927.706 25/09/26,16:12:27,01,12,1, 11.8,1,1, 13.021, 10557.052, 446.992, 52927.689 25/09/26,16:12:27,02,12,1, 11.8,1,1, 13.021, 10557.057, 447.010, 52927.712 25/09/26,16:12:27,03,12,1, 11.8,1,1, 13.021, 10557.063, 447.011, 52927.759 25/09/26,16:12:27,04,12,1, 11.8,1,1, 13.021, 10557.090, 447.030, 52927.731 25/09/26,16:12:27,05,12,1, 11.8,1,1, 13.021, 10557.063, 447.011, 52927.793 25/09/26,16:12:27,06,12,1, 11.8,1,1, 13.021, 10557.068, 447.017, 52927.752 25/09/26,16:12:27,07,12,1, 11.8,1,1, 13.021, 10557.072, 447.028, 52927.765 25/09/26,16:12:27,08,12,1, 11.8,1,1, 13.021, 10557.075, 447.021, 52927.761 25/09/26,16:12:27,09,12,1, 11.8,1,1, 13.021, 10557.087, 447.033, 52927.722 25/09/26,16:12:27,10,12,1, 11.8,1,1, 13.021, 10557.088, 447.044, 52927.700 25/09/26,16:12:27,11,12,1, 11.8,1,1, 13.021, 10557.073, 447.025, 52927.782 25/09/26,16:12:27,12,12,1, 11.8,1,1, 13.021, 10557.088, 447.006, 52927.759 25/09/26,16:12:27,13,12,1, 11.8,1,1, 13.021, 10557.070, 447.044, 52927.811 25/09/26,16:12:27,14,12,1, 11.8,1,1, 13.021, 10557.077, 447.005, 52927.714 25/09/26,16:12:27,15,12,1, 11.8,1,1, 13.021, 10557.076, 447.022, 52927.637 25/09/26,16:12:27,16,12,1, 11.8,1,1, 13.021, 10557.051, 447.044, 52927.786 25/09/26,16:12:27,17,12,1, 11.8,1,1, 13.021, 10557.067, 447.005, 52927.702 25/09/26,16:12:27,18,12,1, 11.8,1,1, 13.021, 10557.091, 447.007, 52927.729 25/09/26,16:12:27,19,12,1, 11.8,1,1, 13.021, 10557.090, 447.017, 52927.740 25/09/26,16:12:28,00,12,1, 11.9,1,1, 13.023, 10557.084, 447.017, 52927.740 25/09/26,16:12:28,01,12,1, 11.9,1,1, 13.023, 10557.075, 447.018, 52927.718 25/09/26,16:12:28,02,12,1, 11.9,1,1, 13.023, 10557.100, 447.034, 52927.694 25/09/26,16:12:28,03,12,1, 11.9,1,1, 13.023, 10557.051, 446.995, 52927.739 25/09/26,16:12:28,04,12,1, 11.9,1,1, 13.023, 10557.103, 447.006, 52927.738 25/09/26,16:12:28,05,12,1, 11.9,1,1, 13.023, 10557.096, 447.032, 52927.771 25/09/26,16:12:28,06,12,1, 11.9,1,1, 13.023, 10557.076, 447.008, 52927.707 25/09/26,16:12:28,07,12,1, 11.9,1,1, 13.023, 10557.101, 447.044, 52927.726 25/09/26,16:12:28,08,12,1, 11.9,1,1, 13.023, 10557.081, 447.037, 52927.786 25/09/26,16:12:28,09,12,1, 11.9,1,1, 13.023, 10557.084, 447.006, 52927.740 25/09/26,16:12:28,10,12,1, 11.9,1,1, 13.023, 10557.088, 447.035, 52927.749 25/09/26,16:12:28,11,12,1, 11.9,1,1, 13.023, 10557.097, 447.011, 52927.729 25/09/26,16:12:28,12,12,1, 11.9,1,1, 13.023, 10557.087, 446.988, 52927.682 25/09/26,16:12:28,13,12,1, 11.9,1,1, 13.023, 10557.128, 447.043, 52927.963 25/09/26,16:12:28,14,12,1, 11.9,1,1, 13.023, 10557.109, 446.997, 52927.689 25/09/26,16:12:28,15,12,1, 11.9,1,1, 13.023, 10557.092, 446.999, 52927.694 25/09/26,16:12:28,16,12,1, 11.9,1,1, 13.023, 10557.071, 446.999, 52927.563 25/09/26,16:12:28,17,12,1, 11.9,1,1, 13.023, 10557.070, 447.020, 52927.729 25/09/26,16:12:28,18,12,1, 11.9,1,1, 13.023, 10557.091, 447.000, 52927.733 25/09/26,16:12:28,19,12,1, 11.9,1,1, 13.023, 10557.097, 447.021, 52927.749 25/09/26,16:12:29,00,12,1, 12.0,1,1, 13.021, 10557.092, 447.021, 52927.749 25/09/26,16:12:29,01,12,1, 12.0,1,1, 13.021, 10557.083, 447.014, 52927.765 25/09/26,16:12:29,02,12,1, 12.0,1,1, 13.021, 10557.077, 447.029, 52927.721 25/09/26,16:12:29,03,12,1, 12.0,1,1, 13.021, 10557.089, 447.024, 52927.774 25/09/26,16:12:29,04,12,1, 12.0,1,1, 13.021, 10557.076, 447.008, 52927.771 25/09/26,16:12:29,05,12,1, 12.0,1,1, 13.021, 10557.111, 447.001, 52927.688 25/09/26,16:12:29,06,12,1, 12.0,1,1, 13.021, 10557.085, 446.999, 52927.747 25/09/26,16:12:29,07,12,1, 12.0,1,1, 13.021, 10557.090, 447.017, 52927.764 25/09/26,16:12:29,08,12,1, 12.0,1,1, 13.021, 10557.089, 447.054, 52927.775 25/09/26,16:12:29,09,12,1, 12.0,1,1, 13.021, 10557.095, 446.990, 52927.717 25/09/26,16:12:29,10,12,1, 12.0,1,1, 13.021, 10557.070, 446.976, 52927.678 25/09/26,16:12:29,11,12,1, 12.0,1,1, 13.021, 10557.136, 447.025, 52927.528 25/09/26,16:12:29,12,12,1, 12.0,1,1, 13.021, 10557.124, 446.975, 52927.734 25/09/26,16:12:29,13,12,1, 12.0,1,1, 13.021, 10557.115, 446.991, 52927.641 25/09/26,16:12:29,14,12,1, 12.0,1,1, 13.021, 10557.121, 447.016, 52927.723 25/09/26,16:12:29,15,12,1, 12.0,1,1, 13.021, 10557.128, 446.998, 52927.715 25/09/26,16:12:29,16,12,1, 12.0,1,1, 13.021, 10557.099, 446.996, 52927.736 25/09/26,16:12:29,17,12,1, 12.0,1,1, 13.021, 10557.085, 446.998, 52927.765 25/09/26,16:12:29,18,12,1, 12.0,1,1, 13.021, 10557.110, 446.980, 52927.749 25/09/26,16:12:29,19,12,1, 12.0,1,1, 13.021, 10557.106, 446.977, 52927.722 25/09/26,16:12:30,00,12,1, 12.0,1,1, 13.018, 10557.101, 446.977, 52927.722 25/09/26,16:12:30,01,12,1, 12.0,1,1, 13.018, 10557.092, 446.992, 52927.710 25/09/26,16:12:30,02,12,1, 12.0,1,1, 13.018, 10557.098, 447.004, 52927.750 25/09/26,16:12:30,03,12,1, 12.0,1,1, 13.018, 10557.114, 447.016, 52927.738 25/09/26,16:12:30,04,12,1, 12.0,1,1, 13.018, 10557.093, 446.970, 52927.668 25/09/26,16:12:30,05,12,1, 12.0,1,1, 13.018, 10557.093, 447.016, 52927.681 25/09/26,16:12:30,06,12,1, 12.0,1,1, 13.018, 10557.093, 447.007, 52927.653 25/09/26,16:12:30,07,12,1, 12.0,1,1, 13.018, 10557.085, 446.976, 52927.744 25/09/26,16:12:30,08,12,1, 12.0,1,1, 13.018, 10557.106, 446.994, 52927.711 25/09/26,16:12:30,09,12,1, 12.0,1,1, 13.018, 10557.111, 447.001, 52927.749 25/09/26,16:12:30,10,12,1, 12.0,1,1, 13.018, 10557.106, 446.969, 52927.696 25/09/26,16:12:30,11,12,1, 12.0,1,1, 13.018, 10557.086, 447.005, 52927.704 25/09/26,16:12:30,12,12,1, 12.0,1,1, 13.018, 10557.111, 446.999, 52927.681 25/09/26,16:12:30,13,12,1, 12.0,1,1, 13.018, 10557.097, 446.963, 52927.689 25/09/26,16:12:30,14,12,1, 12.0,1,1, 13.018, 10557.077, 447.011, 52927.764 25/09/26,16:12:30,15,12,1, 12.0,1,1, 13.018, 10557.107, 447.020, 52927.835 25/09/26,16:12:30,16,12,1, 12.0,1,1, 13.018, 10557.095, 446.986, 52927.680 25/09/26,16:12:30,17,12,1, 12.0,1,1, 13.018, 10557.076, 447.022, 52927.752 25/09/26,16:12:30,18,12,1, 12.0,1,1, 13.018, 10557.115, 447.007, 52927.660 25/09/26,16:12:30,19,12,1, 12.0,1,1, 13.018, 10557.097, 446.993, 52927.744 25/09/26,16:12:31,00,12,1, 11.9,1,1, 13.021, 10557.092, 446.993, 52927.744 25/09/26,16:12:31,01,12,1, 11.9,1,1, 13.021, 10557.105, 447.011, 52927.756 25/09/26,16:12:31,02,12,1, 11.9,1,1, 13.021, 10557.083, 447.002, 52927.748 25/09/26,16:12:31,03,12,1, 11.9,1,1, 13.021, 10557.098, 447.019, 52927.708 25/09/26,16:12:31,04,12,1, 11.9,1,1, 13.021, 10557.111, 447.026, 52927.694 25/09/26,16:12:31,05,12,1, 11.9,1,1, 13.021, 10557.112, 447.015, 52927.685 25/09/26,16:12:31,06,12,1, 11.9,1,1, 13.021, 10557.107, 447.019, 52927.686 25/09/26,16:12:31,07,12,1, 11.9,1,1, 13.021, 10557.101, 447.009, 52927.749 25/09/26,16:12:31,08,12,1, 11.9,1,1, 13.021, 10557.092, 447.023, 52927.746 25/09/26,16:12:31,09,12,1, 11.9,1,1, 13.021, 10557.118, 447.028, 52927.690 25/09/26,16:12:31,10,12,1, 11.9,1,1, 13.021, 10557.095, 447.014, 52927.734 25/09/26,16:12:31,11,12,1, 11.9,1,1, 13.021, 10557.082, 447.010, 52927.719 25/09/26,16:12:31,12,12,1, 11.9,1,1, 13.021, 10557.100, 447.008, 52927.656 25/09/26,16:12:31,13,12,1, 11.9,1,1, 13.021, 10557.092, 446.973, 52927.664 25/09/26,16:12:31,14,12,1, 11.9,1,1, 13.021, 10557.092, 447.009, 52927.701 25/09/26,16:12:31,15,12,1, 11.9,1,1, 13.021, 10557.074, 447.017, 52927.734 25/09/26,16:12:31,16,12,1, 11.9,1,1, 13.021, 10557.100, 446.955, 52927.668 25/09/26,16:12:31,17,12,1, 11.9,1,1, 13.021, 10557.066, 446.978, 52927.605 25/09/26,16:12:31,18,12,1, 11.9,1,1, 13.021, 10557.101, 447.017, 52927.746 25/09/26,16:12:31,19,12,1, 11.9,1,1, 13.021, 10557.096, 446.970, 52927.670 25/09/26,16:12:32,00,12,1, 11.9,1,1, 13.024, 10557.092, 446.970, 52927.670 25/09/26,16:12:32,01,12,1, 11.9,1,1, 13.024, 10557.109, 447.010, 52927.699 25/09/26,16:12:32,02,12,1, 11.9,1,1, 13.024, 10557.107, 446.989, 52927.739 25/09/26,16:12:32,03,12,1, 11.9,1,1, 13.024, 10557.079, 447.004, 52927.685 25/09/26,16:12:32,04,12,1, 11.9,1,1, 13.024, 10557.136, 446.995, 52927.745 25/09/26,16:12:32,05,12,1, 11.9,1,1, 13.024, 10557.112, 446.988, 52927.709 25/09/26,16:12:32,06,12,1, 11.9,1,1, 13.024, 10557.108, 446.985, 52927.756 25/09/26,16:12:32,07,12,1, 11.9,1,1, 13.024, 10557.109, 447.008, 52927.714 25/09/26,16:12:32,08,12,1, 11.9,1,1, 13.024, 10557.099, 446.999, 52927.743 25/09/26,16:12:32,09,12,1, 11.9,1,1, 13.024, 10557.093, 447.013, 52927.682 25/09/26,16:12:32,10,12,1, 11.9,1,1, 13.024, 10557.123, 446.995, 52927.752 25/09/26,16:12:32,11,12,1, 11.9,1,1, 13.024, 10557.111, 446.978, 52927.750 25/09/26,16:12:32,12,12,1, 11.9,1,1, 13.024, 10557.074, 447.008, 52927.707 25/09/26,16:12:32,13,12,1, 11.9,1,1, 13.024, 10557.116, 446.994, 52927.737 25/09/26,16:12:32,14,12,1, 11.9,1,1, 13.024, 10557.126, 446.986, 52927.661 25/09/26,16:12:32,15,12,1, 11.9,1,1, 13.024, 10557.148, 447.006, 52927.670 25/09/26,16:12:32,16,12,1, 11.9,1,1, 13.024, 10557.118, 446.998, 52927.742 25/09/26,16:12:32,17,12,1, 11.9,1,1, 13.024, 10557.095, 446.968, 52927.697 25/09/26,16:12:32,18,12,1, 11.9,1,1, 13.024, 10557.111, 447.001, 52927.686 25/09/26,16:12:32,19,12,1, 11.9,1,1, 13.024, 10557.103, 446.975, 52927.683 25/09/26,16:12:33,00,12,1, 11.9,1,1, 13.020, 10557.101, 446.975, 52927.683 25/09/26,16:12:33,01,12,1, 11.9,1,1, 13.020, 10557.107, 447.014, 52927.682 25/09/26,16:12:33,02,12,1, 11.9,1,1, 13.020, 10557.122, 447.004, 52927.697 25/09/26,16:12:33,03,12,1, 11.9,1,1, 13.020, 10557.118, 446.992, 52927.670 25/09/26,16:12:33,04,12,1, 11.9,1,1, 13.020, 10557.106, 447.015, 52927.841 25/09/26,16:12:33,05,12,1, 11.9,1,1, 13.020, 10557.141, 446.964, 52927.646 25/09/26,16:12:33,06,12,1, 11.9,1,1, 13.020, 10557.125, 446.997, 52927.718 25/09/26,16:12:33,07,12,1, 11.9,1,1, 13.020, 10557.132, 447.021, 52927.693 25/09/26,16:12:33,08,12,1, 11.9,1,1, 13.020, 10557.111, 446.988, 52927.694 25/09/26,16:12:33,09,12,1, 11.9,1,1, 13.020, 10557.080, 446.990, 52927.696 25/09/26,16:12:33,10,12,1, 11.9,1,1, 13.020, 10557.106, 447.015, 52927.731 25/09/26,16:12:33,11,12,1, 11.9,1,1, 13.020, 10557.136, 446.988, 52927.683 25/09/26,16:12:33,12,12,1, 11.9,1,1, 13.020, 10557.099, 447.007, 52927.661 25/09/26,16:12:33,13,12,1, 11.9,1,1, 13.020, 10557.123, 447.008, 52927.730 25/09/26,16:12:33,14,12,1, 11.9,1,1, 13.020, 10557.099, 446.976, 52927.657 25/09/26,16:12:33,15,12,1, 11.9,1,1, 13.020, 10557.075, 447.005, 52927.634 25/09/26,16:12:33,16,12,1, 11.9,1,1, 13.020, 10557.115, 447.014, 52927.742 25/09/26,16:12:33,17,12,1, 11.9,1,1, 13.020, 10557.116, 446.979, 52927.741 25/09/26,16:12:33,18,12,1, 11.9,1,1, 13.020, 10557.104, 446.982, 52927.681 25/09/26,16:12:33,19,12,1, 11.9,1,1, 13.020, 10557.122, 446.980, 52927.728 25/09/26,16:12:34,00,12,1, 11.9,1,1, 13.022, 10557.117, 446.980, 52927.728 25/09/26,16:12:34,01,12,1, 11.9,1,1, 13.022, 10557.119, 447.006, 52927.627 25/09/26,16:12:34,02,12,1, 11.9,1,1, 13.022, 10557.121, 446.987, 52927.744 25/09/26,16:12:34,03,12,1, 11.9,1,1, 13.022, 10557.091, 446.975, 52927.694 25/09/26,16:12:34,04,12,1, 11.9,1,1, 13.022, 10557.101, 446.993, 52927.694 25/09/26,16:12:34,05,12,1, 11.9,1,1, 13.022, 10557.111, 446.979, 52927.781 25/09/26,16:12:34,06,12,1, 11.9,1,1, 13.022, 10557.108, 446.974, 52927.709 25/09/26,16:12:34,07,12,1, 11.9,1,1, 13.022, 10557.116, 447.023, 52927.763 25/09/26,16:12:34,08,12,1, 11.9,1,1, 13.022, 10557.137, 446.989, 52927.743 25/09/26,16:12:34,09,12,1, 11.9,1,1, 13.022, 10557.131, 446.974, 52927.741 25/09/26,16:12:34,10,12,1, 11.9,1,1, 13.022, 10557.140, 447.021, 52927.706 25/09/26,16:12:34,11,12,1, 11.9,1,1, 13.022, 10557.124, 447.016, 52927.730 25/09/26,16:12:34,12,12,1, 11.9,1,1, 13.022, 10557.162, 446.985, 52927.658 25/09/26,16:12:34,13,12,1, 11.9,1,1, 13.022, 10557.144, 447.015, 52927.701 25/09/26,16:12:34,14,12,1, 11.9,1,1, 13.022, 10557.118, 446.969, 52927.663 25/09/26,16:12:34,15,12,1, 11.9,1,1, 13.022, 10557.106, 447.012, 52927.741 25/09/26,16:12:34,16,12,1, 11.9,1,1, 13.022, 10557.131, 447.012, 52927.753 25/09/26,16:12:34,17,12,1, 11.9,1,1, 13.022, 10557.116, 446.998, 52927.724 25/09/26,16:12:34,18,12,1, 11.9,1,1, 13.022, 10557.116, 446.991, 52927.798 25/09/26,16:12:34,19,12,1, 11.9,1,1, 13.022, 10557.135, 447.024, 52927.720 25/09/26,16:12:35,00,12,1, 11.9,1,1, 13.021, 10557.134, 447.024, 52927.720 25/09/26,16:12:35,01,12,1, 11.9,1,1, 13.021, 10557.128, 446.979, 52927.686 25/09/26,16:12:35,02,12,1, 11.9,1,1, 13.021, 10557.117, 447.007, 52927.710 25/09/26,16:12:35,03,12,1, 11.9,1,1, 13.021, 10557.123, 446.971, 52927.714 25/09/26,16:12:35,04,12,1, 11.9,1,1, 13.021, 10557.116, 446.977, 52927.687 25/09/26,16:12:35,05,12,1, 11.9,1,1, 13.021, 10557.122, 446.993, 52927.716 25/09/26,16:12:35,06,12,1, 11.9,1,1, 13.021, 10557.118, 446.972, 52927.735 25/09/26,16:12:35,07,12,1, 11.9,1,1, 13.021, 10557.103, 446.963, 52927.666 25/09/26,16:12:35,08,12,1, 11.9,1,1, 13.021, 10557.130, 446.985, 52927.696 25/09/26,16:12:35,09,12,1, 11.9,1,1, 13.021, 10557.129, 446.941, 52927.691 25/09/26,16:12:35,10,12,1, 11.9,1,1, 13.021, 10557.116, 446.995, 52927.716 25/09/26,16:12:35,11,12,1, 11.9,1,1, 13.021, 10557.134, 446.976, 52927.665 25/09/26,16:12:35,12,12,1, 11.9,1,1, 13.021, 10557.118, 446.968, 52927.681 25/09/26,16:12:35,13,12,1, 11.9,1,1, 13.021, 10557.127, 447.008, 52927.681 25/09/26,16:12:35,14,12,1, 11.9,1,1, 13.021, 10557.137, 446.994, 52927.703 25/09/26,16:12:35,15,12,1, 11.9,1,1, 13.021, 10557.128, 446.992, 52927.702 25/09/26,16:12:35,16,12,1, 11.9,1,1, 13.021, 10557.114, 447.016, 52927.742 25/09/26,16:12:35,17,12,1, 11.9,1,1, 13.021, 10557.114, 447.005, 52927.707 25/09/26,16:12:35,18,12,1, 11.9,1,1, 13.021, 10557.146, 446.980, 52927.685 25/09/26,16:12:35,19,12,1, 11.9,1,1, 13.021, 10557.121, 447.017, 52927.713 25/09/26,16:12:36,00,12,1, 11.9,1,1, 13.016, 10557.117, 447.017, 52927.713 25/09/26,16:12:36,01,12,1, 11.9,1,1, 13.016, 10557.103, 446.985, 52927.692 25/09/26,16:12:36,02,12,1, 11.9,1,1, 13.016, 10557.108, 446.993, 52927.712 25/09/26,16:12:36,03,12,1, 11.9,1,1, 13.016, 10557.122, 446.974, 52927.710 25/09/26,16:12:36,04,12,1, 11.9,1,1, 13.016, 10557.146, 446.974, 52927.694 25/09/26,16:12:36,05,12,1, 11.9,1,1, 13.016, 10557.115, 447.009, 52927.715 25/09/26,16:12:36,06,12,1, 11.9,1,1, 13.016, 10557.120, 446.957, 52927.680 25/09/26,16:12:36,07,12,1, 11.9,1,1, 13.016, 10557.113, 446.985, 52927.659 25/09/26,16:12:36,08,12,1, 11.9,1,1, 13.016, 10557.125, 447.022, 52927.674 25/09/26,16:12:36,09,12,1, 11.9,1,1, 13.016, 10557.114, 446.998, 52927.637 25/09/26,16:12:36,10,12,1, 11.9,1,1, 13.016, 10557.128, 446.984, 52927.648 25/09/26,16:12:36,11,12,1, 11.9,1,1, 13.016, 10557.122, 447.009, 52927.737 25/09/26,16:12:36,12,12,1, 11.9,1,1, 13.016, 10557.117, 446.999, 52927.713 25/09/26,16:12:36,13,12,1, 11.9,1,1, 13.016, 10557.105, 447.033, 52927.703 25/09/26,16:12:36,14,12,1, 11.9,1,1, 13.016, 10557.136, 447.017, 52927.730 25/09/26,16:12:36,15,12,1, 11.9,1,1, 13.016, 10557.111, 446.975, 52927.644 25/09/26,16:12:36,16,12,1, 11.9,1,1, 13.016, 10557.115, 447.013, 52927.640 25/09/26,16:12:36,17,12,1, 11.9,1,1, 13.016, 10557.124, 447.003, 52927.736 25/09/26,16:12:36,18,12,1, 11.9,1,1, 13.016, 10557.151, 447.001, 52927.646 25/09/26,16:12:36,19,12,1, 11.9,1,1, 13.016, 10557.106, 447.017, 52927.667 25/09/26,16:12:37,00,12,1, 11.9,1,1, 13.024, 10557.101, 447.017, 52927.667 25/09/26,16:12:37,01,12,1, 11.9,1,1, 13.024, 10557.123, 446.987, 52927.719 25/09/26,16:12:37,02,12,1, 11.9,1,1, 13.024, 10557.120, 447.006, 52927.738 25/09/26,16:12:37,03,12,1, 11.9,1,1, 13.024, 10557.132, 446.991, 52927.694 25/09/26,16:12:37,04,12,1, 11.9,1,1, 13.024, 10557.115, 446.993, 52927.717 25/09/26,16:12:37,05,12,1, 11.9,1,1, 13.024, 10557.123, 447.010, 52927.713 25/09/26,16:12:37,06,12,1, 11.9,1,1, 13.024, 10557.116, 446.994, 52927.627 25/09/26,16:12:37,07,12,1, 11.9,1,1, 13.024, 10557.137, 446.999, 52927.686 25/09/26,16:12:37,08,12,1, 11.9,1,1, 13.024, 10557.108, 447.016, 52927.760 25/09/26,16:12:37,09,12,1, 11.9,1,1, 13.024, 10557.110, 446.992, 52927.731 25/09/26,16:12:37,10,12,1, 11.9,1,1, 13.024, 10557.103, 446.990, 52927.705 25/09/26,16:12:37,11,12,1, 11.9,1,1, 13.024, 10557.133, 447.029, 52927.673 25/09/26,16:12:37,12,12,1, 11.9,1,1, 13.024, 10557.115, 446.988, 52927.675 25/09/26,16:12:37,13,12,1, 11.9,1,1, 13.024, 10557.119, 447.020, 52927.687 25/09/26,16:12:37,14,12,1, 11.9,1,1, 13.024, 10557.115, 447.012, 52927.724 25/09/26,16:12:37,15,12,1, 11.9,1,1, 13.024, 10557.139, 447.004, 52927.712 25/09/26,16:12:37,16,12,1, 11.9,1,1, 13.024, 10557.113, 447.033, 52927.698 25/09/26,16:12:37,17,12,1, 11.9,1,1, 13.024, 10557.113, 447.037, 52927.714 25/09/26,16:12:37,18,12,1, 11.9,1,1, 13.024, 10557.134, 447.025, 52927.751 25/09/26,16:12:37,19,12,1, 11.9,1,1, 13.024, 10557.123, 447.043, 52927.663 25/09/26,16:12:38,00,12,1, 11.9,1,1, 13.021, 10557.117, 447.043, 52927.663 25/09/26,16:12:38,01,12,1, 11.9,1,1, 13.021, 10557.109, 447.007, 52927.670 25/09/26,16:12:38,02,12,1, 11.9,1,1, 13.021, 10557.114, 447.025, 52927.701 25/09/26,16:12:38,03,12,1, 11.9,1,1, 13.021, 10557.105, 447.023, 52927.698 25/09/26,16:12:38,04,12,1, 11.9,1,1, 13.021, 10557.117, 447.001, 52927.717 25/09/26,16:12:38,05,12,1, 11.9,1,1, 13.021, 10557.084, 447.024, 52927.648 25/09/26,16:12:38,06,12,1, 11.9,1,1, 13.021, 10557.106, 447.029, 52927.706 25/09/26,16:12:38,07,12,1, 11.9,1,1, 13.021, 10557.102, 446.994, 52927.683 25/09/26,16:12:38,08,12,1, 11.9,1,1, 13.021, 10557.101, 447.037, 52927.603 25/09/26,16:12:38,09,12,1, 11.9,1,1, 13.021, 10557.109, 447.030, 52927.645 25/09/26,16:12:38,10,12,1, 11.9,1,1, 13.021, 10557.119, 447.009, 52927.665 25/09/26,16:12:38,11,12,1, 11.9,1,1, 13.021, 10557.109, 447.029, 52927.650 25/09/26,16:12:38,12,12,1, 11.9,1,1, 13.021, 10557.088, 447.024, 52927.659 25/09/26,16:12:38,13,12,1, 11.9,1,1, 13.021, 10557.124, 447.001, 52927.640 25/09/26,16:12:38,14,12,1, 11.9,1,1, 13.021, 10557.078, 447.035, 52927.668 25/09/26,16:12:38,15,12,1, 11.9,1,1, 13.021, 10557.128, 447.062, 52927.676 25/09/26,16:12:38,16,12,1, 11.9,1,1, 13.021, 10557.106, 447.009, 52927.679 25/09/26,16:12:38,17,12,1, 11.9,1,1, 13.021, 10557.110, 447.049, 52927.727 25/09/26,16:12:38,18,12,1, 11.9,1,1, 13.021, 10557.101, 447.040, 52927.707 25/09/26,16:12:38,19,12,1, 11.9,1,1, 13.021, 10557.111, 447.021, 52927.675 25/09/26,16:12:39,00,12,1, 11.8,1,1, 13.020, 10557.109, 447.021, 52927.675 25/09/26,16:12:39,01,12,1, 11.8,1,1, 13.020, 10557.115, 447.053, 52927.735 25/09/26,16:12:39,02,12,1, 11.8,1,1, 13.020, 10557.083, 447.010, 52927.654 25/09/26,16:12:39,03,12,1, 11.8,1,1, 13.020, 10557.127, 447.072, 52927.730 25/09/26,16:12:39,04,12,1, 11.8,1,1, 13.020, 10557.116, 447.029, 52927.706 25/09/26,16:12:39,05,12,1, 11.8,1,1, 13.020, 10557.107, 447.036, 52927.626 25/09/26,16:12:39,06,12,1, 11.8,1,1, 13.020, 10557.106, 447.054, 52927.660 25/09/26,16:12:39,07,12,1, 11.8,1,1, 13.020, 10557.099, 447.037, 52927.682 25/09/26,16:12:39,08,12,1, 11.8,1,1, 13.020, 10557.108, 447.032, 52927.702 25/09/26,16:12:39,09,12,1, 11.8,1,1, 13.020, 10557.115, 447.066, 52927.656 25/09/26,16:12:39,10,12,1, 11.8,1,1, 13.020, 10557.120, 447.039, 52927.676 25/09/26,16:12:39,11,12,1, 11.8,1,1, 13.020, 10557.120, 447.024, 52927.681 25/09/26,16:12:39,12,12,1, 11.8,1,1, 13.020, 10557.109, 447.056, 52927.679 25/09/26,16:12:39,13,12,1, 11.8,1,1, 13.020, 10557.103, 447.064, 52927.695 25/09/26,16:12:39,14,12,1, 11.8,1,1, 13.020, 10557.126, 447.057, 52927.725 25/09/26,16:12:39,15,12,1, 11.8,1,1, 13.020, 10557.139, 447.078, 52927.737 25/09/26,16:12:39,16,12,1, 11.8,1,1, 13.020, 10557.130, 447.030, 52927.674 25/09/26,16:12:39,17,12,1, 11.8,1,1, 13.020, 10557.124, 447.029, 52927.689 25/09/26,16:12:39,18,12,1, 11.8,1,1, 13.020, 10557.120, 447.062, 52927.728 25/09/26,16:12:39,19,12,1, 11.8,1,1, 13.020, 10557.125, 447.038, 52927.693 25/09/26,16:12:40,00,12,1, 11.9,1,1, 13.023, 10557.117, 447.038, 52927.693 25/09/26,16:12:40,01,12,1, 11.9,1,1, 13.023, 10557.113, 447.067, 52927.672 25/09/26,16:12:40,02,12,1, 11.9,1,1, 13.023, 10557.108, 447.071, 52927.759 25/09/26,16:12:40,03,12,1, 11.9,1,1, 13.023, 10557.108, 447.061, 52927.628 25/09/26,16:12:40,04,12,1, 11.9,1,1, 13.023, 10557.109, 447.083, 52927.721 25/09/26,16:12:40,05,12,1, 11.9,1,1, 13.023, 10557.095, 447.048, 52927.693 25/09/26,16:12:40,06,12,1, 11.9,1,1, 13.023, 10557.107, 447.073, 52927.756 25/09/26,16:12:40,07,12,1, 11.9,1,1, 13.023, 10557.131, 447.079, 52927.675 25/09/26,16:12:40,08,12,1, 11.9,1,1, 13.023, 10557.121, 447.076, 52927.750 25/09/26,16:12:40,09,12,1, 11.9,1,1, 13.023, 10557.095, 447.131, 52927.745 25/09/26,16:12:40,10,12,1, 11.9,1,1, 13.023, 10557.145, 447.072, 52927.758 25/09/26,16:12:40,11,12,1, 11.9,1,1, 13.023, 10557.114, 447.050, 52927.689 25/09/26,16:12:40,12,12,1, 11.9,1,1, 13.023, 10557.125, 447.070, 52927.715 25/09/26,16:12:40,13,12,1, 11.9,1,1, 13.023, 10557.136, 447.072, 52927.727 25/09/26,16:12:40,14,12,1, 11.9,1,1, 13.023, 10557.117, 447.067, 52927.667 25/09/26,16:12:40,15,12,1, 11.9,1,1, 13.023, 10557.103, 447.093, 52927.669 25/09/26,16:12:40,16,12,1, 11.9,1,1, 13.023, 10557.094, 447.102, 52927.743 25/09/26,16:12:40,17,12,1, 11.9,1,1, 13.023, 10557.121, 447.060, 52927.617 25/09/26,16:12:40,18,12,1, 11.9,1,1, 13.023, 10557.106, 447.071, 52927.694 25/09/26,16:12:40,19,12,1, 11.9,1,1, 13.023, 10557.095, 447.095, 52927.734 25/09/26,16:12:41,00,12,1, 11.9,1,1, 13.021, 10557.092, 447.095, 52927.734 25/09/26,16:12:41,01,12,1, 11.9,1,1, 13.021, 10557.119, 447.103, 52927.658 25/09/26,16:12:41,02,12,1, 11.9,1,1, 13.021, 10557.091, 447.100, 52927.758 25/09/26,16:12:41,03,12,1, 11.9,1,1, 13.021, 10557.076, 447.088, 52927.690 25/09/26,16:12:41,04,12,1, 11.9,1,1, 13.021, 10557.078, 447.106, 52927.757 25/09/26,16:12:41,05,12,1, 11.9,1,1, 13.021, 10557.102, 447.097, 52927.724 25/09/26,16:12:41,06,12,1, 11.9,1,1, 13.021, 10557.103, 447.072, 52927.660 25/09/26,16:12:41,07,12,1, 11.9,1,1, 13.021, 10557.073, 447.093, 52927.675 25/09/26,16:12:41,08,12,1, 11.9,1,1, 13.021, 10557.104, 447.084, 52927.767 25/09/26,16:12:41,09,12,1, 11.9,1,1, 13.021, 10557.078, 447.115, 52927.660 25/09/26,16:12:41,10,12,1, 11.9,1,1, 13.021, 10557.089, 447.111, 52927.795 25/09/26,16:12:41,11,12,1, 11.9,1,1, 13.021, 10557.093, 447.095, 52927.653 25/09/26,16:12:41,12,12,1, 11.9,1,1, 13.021, 10557.080, 447.111, 52927.649 25/09/26,16:12:41,13,12,1, 11.9,1,1, 13.021, 10557.087, 447.111, 52927.667 25/09/26,16:12:41,14,12,1, 11.9,1,1, 13.021, 10557.089, 447.090, 52927.672 25/09/26,16:12:41,15,12,1, 11.9,1,1, 13.021, 10557.053, 447.106, 52927.641 25/09/26,16:12:41,16,12,1, 11.9,1,1, 13.021, 10557.074, 447.131, 52927.755 25/09/26,16:12:41,17,12,1, 11.9,1,1, 13.021, 10557.083, 447.119, 52927.779 25/09/26,16:12:41,18,12,1, 11.9,1,1, 13.021, 10557.088, 447.115, 52927.700 25/09/26,16:12:41,19,12,1, 11.9,1,1, 13.021, 10557.109, 447.119, 52927.810 25/09/26,16:12:42,00,12,1, 12.0,1,1, 13.019, 10557.109, 447.119, 52927.810 25/09/26,16:12:42,01,12,1, 12.0,1,1, 13.019, 10557.069, 447.122, 52927.699 25/09/26,16:12:42,02,12,1, 12.0,1,1, 13.019, 10557.106, 447.137, 52927.643 25/09/26,16:12:42,03,12,1, 12.0,1,1, 13.019, 10557.041, 447.139, 52927.712 25/09/26,16:12:42,04,12,1, 12.0,1,1, 13.019, 10557.052, 447.134, 52927.717 25/09/26,16:12:42,05,12,1, 12.0,1,1, 13.019, 10557.076, 447.163, 52927.729 25/09/26,16:12:42,06,12,1, 12.0,1,1, 13.019, 10557.060, 447.124, 52927.687 25/09/26,16:12:42,07,12,1, 12.0,1,1, 13.019, 10557.072, 447.135, 52927.772 25/09/26,16:12:42,08,12,1, 12.0,1,1, 13.019, 10557.058, 447.142, 52927.691 25/09/26,16:12:42,09,12,1, 12.0,1,1, 13.019, 10557.056, 447.128, 52927.713 25/09/26,16:12:42,10,12,1, 12.0,1,1, 13.019, 10557.061, 447.155, 52927.733 25/09/26,16:12:42,11,12,1, 12.0,1,1, 13.019, 10557.073, 447.136, 52927.749 25/09/26,16:12:42,12,12,1, 12.0,1,1, 13.019, 10557.051, 447.136, 52927.707 25/09/26,16:12:42,13,12,1, 12.0,1,1, 13.019, 10557.075, 447.163, 52927.739 25/09/26,16:12:42,14,12,1, 12.0,1,1, 13.019, 10557.075, 447.148, 52927.726 25/09/26,16:12:42,15,12,1, 12.0,1,1, 13.019, 10557.061, 447.152, 52927.719 25/09/26,16:12:42,16,12,1, 12.0,1,1, 13.019, 10557.074, 447.173, 52927.731 25/09/26,16:12:42,17,12,1, 12.0,1,1, 13.019, 10557.072, 447.153, 52927.727 25/09/26,16:12:42,18,12,1, 12.0,1,1, 13.019, 10557.067, 447.147, 52927.721 25/09/26,16:12:42,19,12,1, 12.0,1,1, 13.019, 10557.096, 447.167, 52927.730 25/09/26,16:12:43,00,12,1, 11.9,1,1, 13.022, 10557.092, 447.167, 52927.730 25/09/26,16:12:43,01,12,1, 11.9,1,1, 13.022, 10557.078, 447.159, 52927.720 25/09/26,16:12:43,02,12,1, 11.9,1,1, 13.022, 10557.104, 447.156, 52927.684 25/09/26,16:12:43,03,12,1, 11.9,1,1, 13.022, 10557.103, 447.138, 52927.646 25/09/26,16:12:43,04,12,1, 11.9,1,1, 13.022, 10557.080, 447.143, 52927.647 25/09/26,16:12:43,05,12,1, 11.9,1,1, 13.022, 10557.075, 447.184, 52927.772 25/09/26,16:12:43,06,12,1, 11.9,1,1, 13.022, 10557.067, 447.180, 52927.762 25/09/26,16:12:43,07,12,1, 11.9,1,1, 13.022, 10557.071, 447.154, 52927.705 25/09/26,16:12:43,08,12,1, 11.9,1,1, 13.022, 10557.073, 447.185, 52927.727 25/09/26,16:12:43,09,12,1, 11.9,1,1, 13.022, 10557.077, 447.164, 52927.667 25/09/26,16:12:43,10,12,1, 11.9,1,1, 13.022, 10557.051, 447.198, 52927.700 25/09/26,16:12:43,11,12,1, 11.9,1,1, 13.022, 10557.080, 447.187, 52927.747 25/09/26,16:12:43,12,12,1, 11.9,1,1, 13.022, 10557.062, 447.180, 52927.707 25/09/26,16:12:43,13,12,1, 11.9,1,1, 13.022, 10557.066, 447.158, 52927.661 25/09/26,16:12:43,14,12,1, 11.9,1,1, 13.022, 10557.072, 447.212, 52927.686 25/09/26,16:12:43,15,12,1, 11.9,1,1, 13.022, 10557.065, 447.168, 52927.623 25/09/26,16:12:43,16,12,1, 11.9,1,1, 13.022, 10557.064, 447.191, 52927.644 25/09/26,16:12:43,17,12,1, 11.9,1,1, 13.022, 10557.084, 447.184, 52927.663 25/09/26,16:12:43,18,12,1, 11.9,1,1, 13.022, 10557.062, 447.173, 52927.765 25/09/26,16:12:43,19,12,1, 11.9,1,1, 13.022, 10557.062, 447.204, 52927.673 25/09/26,16:12:44,00,12,1, 11.9,1,1, 13.017, 10557.059, 447.204, 52927.673 25/09/26,16:12:44,01,12,1, 11.9,1,1, 13.017, 10557.065, 447.182, 52927.703 25/09/26,16:12:44,02,12,1, 11.9,1,1, 13.017, 10557.047, 447.213, 52927.679 25/09/26,16:12:44,03,12,1, 11.9,1,1, 13.017, 10557.061, 447.194, 52927.694 25/09/26,16:12:44,04,12,1, 11.9,1,1, 13.017, 10557.063, 447.190, 52927.769 25/09/26,16:12:44,05,12,1, 11.9,1,1, 13.017, 10557.042, 447.214, 52927.704 25/09/26,16:12:44,06,12,1, 11.9,1,1, 13.017, 10557.076, 447.187, 52927.703 25/09/26,16:12:44,07,12,1, 11.9,1,1, 13.017, 10557.096, 447.203, 52927.766 25/09/26,16:12:44,08,12,1, 11.9,1,1, 13.017, 10557.082, 447.229, 52927.669 25/09/26,16:12:44,09,12,1, 11.9,1,1, 13.017, 10557.036, 447.206, 52927.756 25/09/26,16:12:44,10,12,1, 11.9,1,1, 13.017, 10557.072, 447.212, 52927.737 25/09/26,16:12:44,11,12,1, 11.9,1,1, 13.017, 10557.052, 447.240, 52927.773 25/09/26,16:12:44,12,12,1, 11.9,1,1, 13.017, 10557.064, 447.190, 52927.679 25/09/26,16:12:44,13,12,1, 11.9,1,1, 13.017, 10557.053, 447.192, 52927.655 25/09/26,16:12:44,14,12,1, 11.9,1,1, 13.017, 10557.042, 447.228, 52927.740 25/09/26,16:12:44,15,12,1, 11.9,1,1, 13.017, 10557.098, 447.196, 52927.659 25/09/26,16:12:44,16,12,1, 11.9,1,1, 13.017, 10557.050, 447.221, 52927.683 25/09/26,16:12:44,17,12,1, 11.9,1,1, 13.017, 10557.092, 447.234, 52927.707 25/09/26,16:12:44,18,12,1, 11.9,1,1, 13.017, 10557.069, 447.200, 52927.646 25/09/26,16:12:44,19,12,1, 11.9,1,1, 13.017, 10557.058, 447.229, 52927.695 25/09/26,16:12:45,00,12,1, 11.8,1,1, 13.021, 10557.051, 447.229, 52927.695 25/09/26,16:12:45,01,12,1, 11.8,1,1, 13.021, 10557.088, 447.204, 52927.710 25/09/26,16:12:45,02,12,1, 11.8,1,1, 13.021, 10557.099, 447.234, 52927.754 25/09/26,16:12:45,03,12,1, 11.8,1,1, 13.021, 10557.067, 447.220, 52927.794 25/09/26,16:12:45,04,12,1, 11.8,1,1, 13.021, 10557.088, 447.215, 52927.674 25/09/26,16:12:45,05,12,1, 11.8,1,1, 13.021, 10557.056, 447.209, 52927.670 25/09/26,16:12:45,06,12,1, 11.8,1,1, 13.021, 10557.047, 447.249, 52927.738 25/09/26,16:12:45,07,12,1, 11.8,1,1, 13.021, 10557.072, 447.226, 52927.620 25/09/26,16:12:45,08,12,1, 11.8,1,1, 13.021, 10557.070, 447.248, 52927.742 25/09/26,16:12:45,09,12,1, 11.8,1,1, 13.021, 10557.057, 447.251, 52927.709 25/09/26,16:12:45,10,12,1, 11.8,1,1, 13.021, 10557.056, 447.215, 52927.673 25/09/26,16:12:45,11,12,1, 11.8,1,1, 13.021, 10557.033, 447.242, 52927.630 25/09/26,16:12:45,12,12,1, 11.8,1,1, 13.021, 10557.047, 447.247, 52927.703 25/09/26,16:12:45,13,12,1, 11.8,1,1, 13.021, 10557.059, 447.225, 52927.673 25/09/26,16:12:45,14,12,1, 11.8,1,1, 13.021, 10557.033, 447.246, 52927.720 25/09/26,16:12:45,15,12,1, 11.8,1,1, 13.021, 10557.054, 447.256, 52927.763 25/09/26,16:12:45,16,12,1, 11.8,1,1, 13.021, 10557.057, 447.203, 52927.705 25/09/26,16:12:45,17,12,1, 11.8,1,1, 13.021, 10557.065, 447.256, 52927.693 25/09/26,16:12:45,18,12,1, 11.8,1,1, 13.021, 10557.070, 447.256, 52927.689 25/09/26,16:12:45,19,12,1, 11.8,1,1, 13.021, 10557.083, 447.243, 52927.672 25/09/26,16:12:46,00,12,1, 11.9,1,1, 13.018, 10557.076, 447.243, 52927.672 25/09/26,16:12:46,01,12,1, 11.9,1,1, 13.018, 10557.063, 447.245, 52927.639 25/09/26,16:12:46,02,12,1, 11.9,1,1, 13.018, 10557.080, 447.243, 52927.734 25/09/26,16:12:46,03,12,1, 11.9,1,1, 13.018, 10557.060, 447.274, 52927.752 25/09/26,16:12:46,04,12,1, 11.9,1,1, 13.018, 10557.081, 447.273, 52927.756 25/09/26,16:12:46,05,12,1, 11.9,1,1, 13.018, 10557.029, 447.245, 52927.752 25/09/26,16:12:46,06,12,1, 11.9,1,1, 13.018, 10557.084, 447.276, 52927.693 25/09/26,16:12:46,07,12,1, 11.9,1,1, 13.018, 10557.087, 447.257, 52927.711 25/09/26,16:12:46,08,12,1, 11.9,1,1, 13.018, 10557.025, 447.235, 52927.733 25/09/26,16:12:46,09,12,1, 11.9,1,1, 13.018, 10557.057, 447.284, 52927.677 25/09/26,16:12:46,10,12,1, 11.9,1,1, 13.018, 10557.050, 447.237, 52927.763 25/09/26,16:12:46,11,12,1, 11.9,1,1, 13.018, 10557.062, 447.255, 52927.729 25/09/26,16:12:46,12,12,1, 11.9,1,1, 13.018, 10557.081, 447.291, 52927.682 25/09/26,16:12:46,13,12,1, 11.9,1,1, 13.018, 10557.073, 447.255, 52927.708 25/09/26,16:12:46,14,12,1, 11.9,1,1, 13.018, 10557.059, 447.283, 52927.749 25/09/26,16:12:46,15,12,1, 11.9,1,1, 13.018, 10557.056, 447.294, 52927.742 25/09/26,16:12:46,16,12,1, 11.9,1,1, 13.018, 10557.056, 447.255, 52927.699 25/09/26,16:12:46,17,12,1, 11.9,1,1, 13.018, 10557.093, 447.276, 52927.659 25/09/26,16:12:46,18,12,1, 11.9,1,1, 13.018, 10557.062, 447.303, 52927.738 25/09/26,16:12:46,19,12,1, 11.9,1,1, 13.018, 10557.089, 447.284, 52927.753 25/09/26,16:12:47,00,12,1, 12.0,1,1, 13.022, 10557.084, 447.284, 52927.753 25/09/26,16:12:47,01,12,1, 12.0,1,1, 13.022, 10557.071, 447.293, 52927.726 25/09/26,16:12:47,02,12,1, 12.0,1,1, 13.022, 10557.085, 447.280, 52927.719 25/09/26,16:12:47,03,12,1, 12.0,1,1, 13.022, 10557.050, 447.264, 52927.714 25/09/26,16:12:47,04,12,1, 12.0,1,1, 13.022, 10557.054, 447.304, 52927.722 25/09/26,16:12:47,05,12,1, 12.0,1,1, 13.022, 10557.073, 447.286, 52927.710 25/09/26,16:12:47,06,12,1, 12.0,1,1, 13.022, 10557.040, 447.278, 52927.796 25/09/26,16:12:47,07,12,1, 12.0,1,1, 13.022, 10557.048, 447.306, 52927.806 25/09/26,16:12:47,08,12,1, 12.0,1,1, 13.022, 10557.054, 447.277, 52927.749 25/09/26,16:12:47,09,12,1, 12.0,1,1, 13.022, 10557.069, 447.302, 52927.807 25/09/26,16:12:47,10,12,1, 12.0,1,1, 13.022, 10557.063, 447.286, 52927.704 25/09/26,16:12:47,11,12,1, 12.0,1,1, 13.022, 10557.060, 447.303, 52927.670 25/09/26,16:12:47,12,12,1, 12.0,1,1, 13.022, 10557.069, 447.307, 52927.690 25/09/26,16:12:47,13,12,1, 12.0,1,1, 13.022, 10557.043, 447.278, 52927.757 25/09/26,16:12:47,14,12,1, 12.0,1,1, 13.022, 10557.066, 447.272, 52927.696 25/09/26,16:12:47,15,12,1, 12.0,1,1, 13.022, 10557.057, 447.317, 52927.671 25/09/26,16:12:47,16,12,1, 12.0,1,1, 13.022, 10557.083, 447.307, 52927.675 25/09/26,16:12:47,17,12,1, 12.0,1,1, 13.022, 10557.063, 447.281, 52927.647 25/09/26,16:12:47,18,12,1, 12.0,1,1, 13.022, 10557.065, 447.303, 52927.716 25/09/26,16:12:47,19,12,1, 12.0,1,1, 13.022, 10557.080, 447.286, 52927.704 25/09/26,16:12:48,00,11,1, 12.0,1,1, 13.019, 10557.076, 447.286, 52927.704 25/09/26,16:12:48,01,11,1, 12.0,1,1, 13.019, 10557.071, 447.302, 52927.691 25/09/26,16:12:48,02,11,1, 12.0,1,1, 13.019, 10557.055, 447.291, 52927.636 25/09/26,16:12:48,03,11,1, 12.0,1,1, 13.019, 10557.068, 447.297, 52927.741 25/09/26,16:12:48,04,11,1, 12.0,1,1, 13.019, 10557.044, 447.299, 52927.707 25/09/26,16:12:48,05,11,1, 12.0,1,1, 13.019, 10557.083, 447.288, 52927.676 25/09/26,16:12:48,06,11,1, 12.0,1,1, 13.019, 10557.048, 447.306, 52927.673 25/09/26,16:12:48,07,11,1, 12.0,1,1, 13.019, 10557.067, 447.288, 52927.778 25/09/26,16:12:48,08,11,1, 12.0,1,1, 13.019, 10557.074, 447.298, 52927.725 25/09/26,16:12:48,09,11,1, 12.0,1,1, 13.019, 10557.070, 447.280, 52927.734 25/09/26,16:12:48,10,11,1, 12.0,1,1, 13.019, 10557.070, 447.324, 52927.778 25/09/26,16:12:48,11,11,1, 12.0,1,1, 13.019, 10557.074, 447.282, 52927.692 25/09/26,16:12:48,12,11,1, 12.0,1,1, 13.019, 10557.067, 447.324, 52927.721 25/09/26,16:12:48,13,11,1, 12.0,1,1, 13.019, 10557.087, 447.344, 52927.767 25/09/26,16:12:48,14,11,1, 12.0,1,1, 13.019, 10557.055, 447.275, 52927.682 25/09/26,16:12:48,15,11,1, 12.0,1,1, 13.019, 10557.091, 447.293, 52927.658 25/09/26,16:12:48,16,11,1, 12.0,1,1, 13.019, 10557.090, 447.298, 52927.748 25/09/26,16:12:48,17,11,1, 12.0,1,1, 13.019, 10557.074, 447.290, 52927.666 25/09/26,16:12:48,18,11,1, 12.0,1,1, 13.019, 10557.071, 447.328, 52927.710 25/09/26,16:12:48,19,11,1, 12.0,1,1, 13.019, 10557.071, 447.345, 52927.770 25/09/26,16:12:49,00,12,1, 12.0,1,1, 13.020, 10557.067, 447.345, 52927.770 25/09/26,16:12:49,01,12,1, 12.0,1,1, 13.020, 10557.039, 447.329, 52927.677 25/09/26,16:12:49,02,12,1, 12.0,1,1, 13.020, 10557.060, 447.344, 52927.771 25/09/26,16:12:49,03,12,1, 12.0,1,1, 13.020, 10557.068, 447.322, 52927.761 25/09/26,16:12:49,04,12,1, 12.0,1,1, 13.020, 10557.056, 447.343, 52927.698 25/09/26,16:12:49,05,12,1, 12.0,1,1, 13.020, 10557.080, 447.337, 52927.721 25/09/26,16:12:49,06,12,1, 12.0,1,1, 13.020, 10557.050, 447.306, 52927.709 25/09/26,16:12:49,07,12,1, 12.0,1,1, 13.020, 10557.057, 447.344, 52927.732 25/09/26,16:12:49,08,12,1, 12.0,1,1, 13.020, 10557.072, 447.316, 52927.686 25/09/26,16:12:49,09,12,1, 12.0,1,1, 13.020, 10557.064, 447.313, 52927.702 25/09/26,16:12:49,10,12,1, 12.0,1,1, 13.020, 10557.093, 447.359, 52927.760 25/09/26,16:12:49,11,12,1, 12.0,1,1, 13.020, 10557.096, 447.316, 52927.812 25/09/26,16:12:49,12,12,1, 12.0,1,1, 13.020, 10557.073, 447.326, 52927.700 25/09/26,16:12:49,13,12,1, 12.0,1,1, 13.020, 10557.061, 447.352, 52927.771 25/09/26,16:12:49,14,12,1, 12.0,1,1, 13.020, 10557.077, 447.344, 52927.727 25/09/26,16:12:49,15,12,1, 12.0,1,1, 13.020, 10557.077, 447.316, 52927.694 25/09/26,16:12:49,16,12,1, 12.0,1,1, 13.020, 10557.091, 447.327, 52927.705 25/09/26,16:12:49,17,12,1, 12.0,1,1, 13.020, 10557.095, 447.328, 52927.815 25/09/26,16:12:49,18,12,1, 12.0,1,1, 13.020, 10557.067, 447.341, 52927.777 25/09/26,16:12:49,19,12,1, 12.0,1,1, 13.020, 10557.078, 447.372, 52927.769 25/09/26,16:12:50,00,12,1, 12.0,1,1, 13.022, 10557.076, 447.372, 52927.769 25/09/26,16:12:50,01,12,1, 12.0,1,1, 13.022, 10557.066, 447.353, 52927.754 25/09/26,16:12:50,02,12,1, 12.0,1,1, 13.022, 10557.099, 447.367, 52927.758 25/09/26,16:12:50,03,12,1, 12.0,1,1, 13.022, 10557.095, 447.353, 52927.679 25/09/26,16:12:50,04,12,1, 12.0,1,1, 13.022, 10557.077, 447.368, 52927.760 25/09/26,16:12:50,05,12,1, 12.0,1,1, 13.022, 10557.078, 447.374, 52927.744 25/09/26,16:12:50,06,12,1, 12.0,1,1, 13.022, 10557.085, 447.344, 52927.717 25/09/26,16:12:50,07,12,1, 12.0,1,1, 13.022, 10557.080, 447.353, 52927.771 25/09/26,16:12:50,08,12,1, 12.0,1,1, 13.022, 10557.099, 447.379, 52927.721 25/09/26,16:12:50,09,12,1, 12.0,1,1, 13.022, 10557.085, 447.322, 52927.730 25/09/26,16:12:50,10,12,1, 12.0,1,1, 13.022, 10557.081, 447.363, 52927.686 25/09/26,16:12:50,11,12,1, 12.0,1,1, 13.022, 10557.093, 447.376, 52927.726 25/09/26,16:12:50,12,12,1, 12.0,1,1, 13.022, 10557.100, 447.333, 52927.716 25/09/26,16:12:50,13,12,1, 12.0,1,1, 13.022, 10557.069, 447.365, 52927.765 25/09/26,16:12:50,14,12,1, 12.0,1,1, 13.022, 10557.102, 447.358, 52927.722 25/09/26,16:12:50,15,12,1, 12.0,1,1, 13.022, 10557.092, 447.352, 52927.684 25/09/26,16:12:50,16,12,1, 12.0,1,1, 13.022, 10557.087, 447.357, 52927.690 25/09/26,16:12:50,17,12,1, 12.0,1,1, 13.022, 10557.067, 447.370, 52927.712 25/09/26,16:12:50,18,12,1, 12.0,1,1, 13.022, 10557.079, 447.355, 52927.695 25/09/26,16:12:50,19,12,1, 12.0,1,1, 13.022, 10557.073, 447.361, 52927.732 25/09/26,16:12:51,00,12,1, 12.0,1,1, 13.020, 10557.067, 447.361, 52927.732 25/09/26,16:12:51,01,12,1, 12.0,1,1, 13.020, 10557.065, 447.347, 52927.726 25/09/26,16:12:51,02,12,1, 12.0,1,1, 13.020, 10557.079, 447.399, 52927.739 25/09/26,16:12:51,03,12,1, 12.0,1,1, 13.020, 10557.110, 447.370, 52927.721 25/09/26,16:12:51,04,12,1, 12.0,1,1, 13.020, 10557.084, 447.381, 52927.764 25/09/26,16:12:51,05,12,1, 12.0,1,1, 13.020, 10557.089, 447.386, 52927.769 25/09/26,16:12:51,06,12,1, 12.0,1,1, 13.020, 10557.099, 447.360, 52927.680 25/09/26,16:12:51,07,12,1, 12.0,1,1, 13.020, 10557.098, 447.359, 52927.675 25/09/26,16:12:51,08,12,1, 12.0,1,1, 13.020, 10557.108, 447.390, 52927.698 25/09/26,16:12:51,09,12,1, 12.0,1,1, 13.020, 10557.107, 447.377, 52927.760 25/09/26,16:12:51,10,12,1, 12.0,1,1, 13.020, 10557.086, 447.363, 52927.700 25/09/26,16:12:51,11,12,1, 12.0,1,1, 13.020, 10557.116, 447.405, 52927.714 25/09/26,16:12:51,12,12,1, 12.0,1,1, 13.020, 10557.098, 447.380, 52927.754 25/09/26,16:12:51,13,12,1, 12.0,1,1, 13.020, 10557.092, 447.398, 52927.743 25/09/26,16:12:51,14,12,1, 12.0,1,1, 13.020, 10557.095, 447.430, 52927.741 25/09/26,16:12:51,15,12,1, 12.0,1,1, 13.020, 10557.106, 447.363, 52927.712 25/09/26,16:12:51,16,12,1, 12.0,1,1, 13.020, 10557.083, 447.367, 52927.648 25/09/26,16:12:51,17,12,1, 12.0,1,1, 13.020, 10557.081, 447.368, 52927.713 25/09/26,16:12:51,18,12,1, 12.0,1,1, 13.020, 10557.102, 447.341, 52927.655 25/09/26,16:12:51,19,12,1, 12.0,1,1, 13.020, 10557.059, 447.370, 52927.675 25/09/26,16:12:52,00,12,1, 12.0,1,1, 13.021, 10557.059, 447.370, 52927.675 25/09/26,16:12:52,01,12,1, 12.0,1,1, 13.021, 10557.098, 447.351, 52927.756 25/09/26,16:12:52,02,12,1, 12.0,1,1, 13.021, 10557.056, 447.355, 52927.753 25/09/26,16:12:52,03,12,1, 12.0,1,1, 13.021, 10557.073, 447.376, 52927.763 25/09/26,16:12:52,04,12,1, 12.0,1,1, 13.021, 10557.083, 447.380, 52927.705 25/09/26,16:12:52,05,12,1, 12.0,1,1, 13.021, 10557.068, 447.359, 52927.691 25/09/26,16:12:52,06,12,1, 12.0,1,1, 13.021, 10557.071, 447.383, 52927.777 25/09/26,16:12:52,07,12,1, 12.0,1,1, 13.021, 10557.094, 447.341, 52927.684 25/09/26,16:12:52,08,12,1, 12.0,1,1, 13.021, 10557.085, 447.373, 52927.724 25/09/26,16:12:52,09,12,1, 12.0,1,1, 13.021, 10557.065, 447.392, 52927.760 25/09/26,16:12:52,10,12,1, 12.0,1,1, 13.021, 10557.085, 447.381, 52927.682 25/09/26,16:12:52,11,12,1, 12.0,1,1, 13.021, 10557.082, 447.388, 52927.678 25/09/26,16:12:52,12,12,1, 12.0,1,1, 13.021, 10557.115, 447.400, 52927.710 25/09/26,16:12:52,13,12,1, 12.0,1,1, 13.021, 10557.074, 447.382, 52927.722 25/09/26,16:12:52,14,12,1, 12.0,1,1, 13.021, 10557.098, 447.389, 52927.721 25/09/26,16:12:52,15,12,1, 12.0,1,1, 13.021, 10557.091, 447.380, 52927.649 25/09/26,16:12:52,16,12,1, 12.0,1,1, 13.021, 10557.095, 447.372, 52927.704 25/09/26,16:12:52,17,12,1, 12.0,1,1, 13.021, 10557.100, 447.413, 52927.682 25/09/26,16:12:52,18,12,1, 12.0,1,1, 13.021, 10557.088, 447.409, 52927.727 25/09/26,16:12:52,19,12,1, 12.0,1,1, 13.021, 10557.092, 447.395, 52927.731 25/09/26,16:12:53,00,12,1, 11.9,1,1, 13.022, 10557.084, 447.395, 52927.731 25/09/26,16:12:53,01,12,1, 11.9,1,1, 13.022, 10557.064, 447.416, 52927.779 25/09/26,16:12:53,02,12,1, 11.9,1,1, 13.022, 10557.078, 447.371, 52927.707 25/09/26,16:12:53,03,12,1, 11.9,1,1, 13.022, 10557.080, 447.421, 52927.739 25/09/26,16:12:53,04,12,1, 11.9,1,1, 13.022, 10557.061, 447.392, 52927.749 25/09/26,16:12:53,05,12,1, 11.9,1,1, 13.022, 10557.081, 447.382, 52927.748 25/09/26,16:12:53,06,12,1, 11.9,1,1, 13.022, 10557.054, 447.407, 52927.690 25/09/26,16:12:53,07,12,1, 11.9,1,1, 13.022, 10557.049, 447.381, 52927.684 25/09/26,16:12:53,08,12,1, 11.9,1,1, 13.022, 10557.083, 447.384, 52927.682 25/09/26,16:12:53,09,12,1, 11.9,1,1, 13.022, 10557.086, 447.417, 52927.723 25/09/26,16:12:53,10,12,1, 11.9,1,1, 13.022, 10557.063, 447.373, 52927.714 25/09/26,16:12:53,11,12,1, 11.9,1,1, 13.022, 10557.073, 447.401, 52927.772 25/09/26,16:12:53,12,12,1, 11.9,1,1, 13.022, 10557.077, 447.423, 52927.726 25/09/26,16:12:53,13,12,1, 11.9,1,1, 13.022, 10557.070, 447.405, 52927.775 25/09/26,16:12:53,14,12,1, 11.9,1,1, 13.022, 10557.066, 447.408, 52927.731 25/09/26,16:12:53,15,12,1, 11.9,1,1, 13.022, 10557.086, 447.397, 52927.670 25/09/26,16:12:53,16,12,1, 11.9,1,1, 13.022, 10557.060, 447.368, 52927.705 25/09/26,16:12:53,17,12,1, 11.9,1,1, 13.022, 10557.059, 447.418, 52927.742 25/09/26,16:12:53,18,12,1, 11.9,1,1, 13.022, 10557.044, 447.417, 52927.768 25/09/26,16:12:53,19,12,1, 11.9,1,1, 13.022, 10557.076, 447.403, 52927.702 25/09/26,16:12:54,00,11,1, 11.9,1,1, 13.019, 10557.076, 447.403, 52927.702 25/09/26,16:12:54,01,11,1, 11.9,1,1, 13.019, 10557.069, 447.431, 52927.715 25/09/26,16:12:54,02,11,1, 11.9,1,1, 13.019, 10557.074, 447.410, 52927.756 25/09/26,16:12:54,03,11,1, 11.9,1,1, 13.019, 10557.085, 447.429, 52927.740 25/09/26,16:12:54,04,11,1, 11.9,1,1, 13.019, 10557.078, 447.428, 52927.700 25/09/26,16:12:54,05,11,1, 11.9,1,1, 13.019, 10557.063, 447.403, 52927.691 25/09/26,16:12:54,06,11,1, 11.9,1,1, 13.019, 10557.043, 447.431, 52927.721 25/09/26,16:12:54,07,11,1, 11.9,1,1, 13.019, 10557.079, 447.403, 52927.752 25/09/26,16:12:54,08,11,1, 11.9,1,1, 13.019, 10557.054, 447.407, 52927.712 25/09/26,16:12:54,09,11,1, 11.9,1,1, 13.019, 10557.040, 447.448, 52927.778 25/09/26,16:12:54,10,11,1, 11.9,1,1, 13.019, 10557.034, 447.442, 52927.713 25/09/26,16:12:54,11,11,1, 11.9,1,1, 13.019, 10557.069, 447.408, 52927.668 25/09/26,16:12:54,12,11,1, 11.9,1,1, 13.019, 10557.087, 447.433, 52927.748 25/09/26,16:12:54,13,11,1, 11.9,1,1, 13.019, 10557.092, 447.433, 52927.797 25/09/26,16:12:54,14,11,1, 11.9,1,1, 13.019, 10557.058, 447.415, 52927.726 25/09/26,16:12:54,15,11,1, 11.9,1,1, 13.019, 10557.057, 447.444, 52927.824 25/09/26,16:12:54,16,11,1, 11.9,1,1, 13.019, 10557.065, 447.398, 52927.796 25/09/26,16:12:54,17,11,1, 11.9,1,1, 13.019, 10557.092, 447.422, 52927.811 25/09/26,16:12:54,18,11,1, 11.9,1,1, 13.019, 10557.057, 447.428, 52927.697 25/09/26,16:12:54,19,11,1, 11.9,1,1, 13.019, 10557.083, 447.437, 52927.686 25/09/26,16:12:55,00,11,1, 11.9,1,1, 13.023, 10557.076, 447.437, 52927.686 25/09/26,16:12:55,01,11,1, 11.9,1,1, 13.023, 10557.084, 447.449, 52927.730 25/09/26,16:12:55,02,11,1, 11.9,1,1, 13.023, 10557.096, 447.410, 52927.790 25/09/26,16:12:55,03,11,1, 11.9,1,1, 13.023, 10557.093, 447.454, 52927.706 25/09/26,16:12:55,04,11,1, 11.9,1,1, 13.023, 10557.091, 447.449, 52927.762 25/09/26,16:12:55,05,11,1, 11.9,1,1, 13.023, 10557.102, 447.419, 52927.720 25/09/26,16:12:55,06,11,1, 11.9,1,1, 13.023, 10557.082, 447.447, 52927.705 25/09/26,16:12:55,07,11,1, 11.9,1,1, 13.023, 10557.083, 447.454, 52927.805 25/09/26,16:12:55,08,11,1, 11.9,1,1, 13.023, 10557.111, 447.425, 52927.745 25/09/26,16:12:55,09,11,1, 11.9,1,1, 13.023, 10557.093, 447.439, 52927.727 25/09/26,16:12:55,10,11,1, 11.9,1,1, 13.023, 10557.082, 447.458, 52927.705 25/09/26,16:12:55,11,11,1, 11.9,1,1, 13.023, 10557.085, 447.422, 52927.680 25/09/26,16:12:55,12,11,1, 11.9,1,1, 13.023, 10557.053, 447.470, 52927.827 25/09/26,16:12:55,13,11,1, 11.9,1,1, 13.023, 10557.073, 447.485, 52927.829 25/09/26,16:12:55,14,11,1, 11.9,1,1, 13.023, 10557.064, 447.439, 52927.694 25/09/26,16:12:55,15,11,1, 11.9,1,1, 13.023, 10557.055, 447.474, 52927.785 25/09/26,16:12:55,16,11,1, 11.9,1,1, 13.023, 10557.078, 447.469, 52927.729 25/09/26,16:12:55,17,11,1, 11.9,1,1, 13.023, 10557.076, 447.453, 52927.746 25/09/26,16:12:55,18,11,1, 11.9,1,1, 13.023, 10557.076, 447.489, 52927.788 25/09/26,16:12:55,19,11,1, 11.9,1,1, 13.023, 10557.077, 447.460, 52927.735 25/09/26,16:12:56,00,09,1, 12.0,1,1, 13.018, 10557.076, 447.460, 52927.735 25/09/26,16:12:56,01,09,1, 12.0,1,1, 13.018, 10557.059, 447.474, 52927.790 25/09/26,16:12:56,02,09,1, 12.0,1,1, 13.018, 10557.066, 447.468, 52927.758 25/09/26,16:12:56,03,09,1, 12.0,1,1, 13.018, 10557.039, 447.466, 52927.731 25/09/26,16:12:56,04,09,1, 12.0,1,1, 13.018, 10557.036, 447.478, 52927.761 25/09/26,16:12:56,05,09,1, 12.0,1,1, 13.018, 10557.061, 447.485, 52927.809 25/09/26,16:12:56,06,09,1, 12.0,1,1, 13.018, 10557.041, 447.449, 52927.664 25/09/26,16:12:56,07,09,1, 12.0,1,1, 13.018, 10557.042, 447.477, 52927.747 25/09/26,16:12:56,08,09,1, 12.0,1,1, 13.018, 10557.062, 447.471, 52927.767 25/09/26,16:12:56,09,09,1, 12.0,1,1, 13.018, 10557.091, 447.442, 52927.704 25/09/26,16:12:56,10,09,1, 12.0,1,1, 13.018, 10557.050, 447.479, 52927.749 25/09/26,16:12:56,11,09,1, 12.0,1,1, 13.018, 10557.064, 447.454, 52927.728 25/09/26,16:12:56,12,09,1, 12.0,1,1, 13.018, 10557.041, 447.444, 52927.670 25/09/26,16:12:56,13,09,1, 12.0,1,1, 13.018, 10557.083, 447.493, 52927.694 25/09/26,16:12:56,14,09,1, 12.0,1,1, 13.018, 10557.089, 447.475, 52927.698 25/09/26,16:12:56,15,09,1, 12.0,1,1, 13.018, 10557.067, 447.453, 52927.731 25/09/26,16:12:56,16,09,1, 12.0,1,1, 13.018, 10557.074, 447.509, 52927.751 25/09/26,16:12:56,17,09,1, 12.0,1,1, 13.018, 10557.051, 447.465, 52927.755 25/09/26,16:12:56,18,09,1, 12.0,1,1, 13.018, 10557.044, 447.474, 52927.728 25/09/26,16:12:56,19,09,1, 12.0,1,1, 13.018, 10557.061, 447.488, 52927.729 25/09/26,16:12:57,00,09,1, 11.9,1,1, 13.019, 10557.059, 447.488, 52927.729 25/09/26,16:12:57,01,09,1, 11.9,1,1, 13.019, 10557.039, 447.502, 52927.785 25/09/26,16:12:57,02,09,1, 11.9,1,1, 13.019, 10557.072, 447.512, 52927.761 25/09/26,16:12:57,03,09,1, 11.9,1,1, 13.019, 10557.058, 447.495, 52927.694 25/09/26,16:12:57,04,09,1, 11.9,1,1, 13.019, 10557.059, 447.492, 52927.705 25/09/26,16:12:57,05,09,1, 11.9,1,1, 13.019, 10557.053, 447.512, 52927.791 25/09/26,16:12:57,06,09,1, 11.9,1,1, 13.019, 10557.065, 447.492, 52927.775 25/09/26,16:12:57,07,09,1, 11.9,1,1, 13.019, 10557.055, 447.509, 52927.816 25/09/26,16:12:57,08,09,1, 11.9,1,1, 13.019, 10557.073, 447.480, 52927.733 25/09/26,16:12:57,09,09,1, 11.9,1,1, 13.019, 10557.060, 447.511, 52927.852 25/09/26,16:12:57,10,09,1, 11.9,1,1, 13.019, 10557.077, 447.512, 52927.837 25/09/26,16:12:57,11,09,1, 11.9,1,1, 13.019, 10557.068, 447.516, 52927.778 25/09/26,16:12:57,12,09,1, 11.9,1,1, 13.019, 10557.075, 447.496, 52927.786 25/09/26,16:12:57,13,09,1, 11.9,1,1, 13.019, 10557.050, 447.537, 52927.853 25/09/26,16:12:57,14,09,1, 11.9,1,1, 13.019, 10557.069, 447.512, 52927.847 25/09/26,16:12:57,15,09,1, 11.9,1,1, 13.019, 10557.060, 447.514, 52927.843 25/09/26,16:12:57,16,09,1, 11.9,1,1, 13.019, 10557.053, 447.514, 52927.969 25/09/26,16:12:57,17,09,1, 11.9,1,1, 13.019, 10557.064, 447.506, 52927.812 25/09/26,16:12:57,18,09,1, 11.9,1,1, 13.019, 10557.062, 447.504, 52927.747 25/09/26,16:12:57,19,09,1, 11.9,1,1, 13.019, 10557.053, 447.509, 52927.803 25/09/26,16:12:58,00,10,1, 11.9,1,1, 13.024, 10557.051, 447.509, 52927.803 25/09/26,16:12:58,01,10,1, 11.9,1,1, 13.024, 10557.018, 447.497, 52927.740 25/09/26,16:12:58,02,10,1, 11.9,1,1, 13.024, 10557.050, 447.501, 52927.839 25/09/26,16:12:58,03,10,1, 11.9,1,1, 13.024, 10557.049, 447.483, 52927.770 25/09/26,16:12:58,04,10,1, 11.9,1,1, 13.024, 10557.068, 447.507, 52927.782 25/09/26,16:12:58,05,10,1, 11.9,1,1, 13.024, 10557.052, 447.492, 52927.745 25/09/26,16:12:58,06,10,1, 11.9,1,1, 13.024, 10557.038, 447.498, 52927.817 25/09/26,16:12:58,07,10,1, 11.9,1,1, 13.024, 10557.043, 447.515, 52927.766 25/09/26,16:12:58,08,10,1, 11.9,1,1, 13.024, 10557.044, 447.506, 52927.780 25/09/26,16:12:58,09,10,1, 11.9,1,1, 13.024, 10557.057, 447.497, 52927.810 25/09/26,16:12:58,10,10,1, 11.9,1,1, 13.024, 10557.060, 447.504, 52927.768 25/09/26,16:12:58,11,10,1, 11.9,1,1, 13.024, 10557.062, 447.520, 52927.837 25/09/26,16:12:58,12,10,1, 11.9,1,1, 13.024, 10557.048, 447.497, 52927.800 25/09/26,16:12:58,13,10,1, 11.9,1,1, 13.024, 10557.085, 447.526, 52927.783 25/09/26,16:12:58,14,10,1, 11.9,1,1, 13.024, 10557.063, 447.517, 52927.838 25/09/26,16:12:58,15,10,1, 11.9,1,1, 13.024, 10557.073, 447.520, 52927.723 25/09/26,16:12:58,16,10,1, 11.9,1,1, 13.024, 10557.078, 447.521, 52927.765 25/09/26,16:12:58,17,10,1, 11.9,1,1, 13.024, 10557.069, 447.512, 52927.750 25/09/26,16:12:58,18,10,1, 11.9,1,1, 13.024, 10557.080, 447.512, 52927.737 25/09/26,16:12:58,19,10,1, 11.9,1,1, 13.024, 10557.074, 447.535, 52927.785 25/09/26,16:12:59,00,10,1, 11.9,1,1, 13.018, 10557.067, 447.535, 52927.785 25/09/26,16:12:59,01,10,1, 11.9,1,1, 13.018, 10557.052, 447.519, 52927.802 25/09/26,16:12:59,02,10,1, 11.9,1,1, 13.018, 10557.064, 447.518, 52927.780 25/09/26,16:12:59,03,10,1, 11.9,1,1, 13.018, 10557.076, 447.512, 52927.796 25/09/26,16:12:59,04,10,1, 11.9,1,1, 13.018, 10557.084, 447.517, 52927.856 25/09/26,16:12:59,05,10,1, 11.9,1,1, 13.018, 10557.074, 447.522, 52927.801 25/09/26,16:12:59,06,10,1, 11.9,1,1, 13.018, 10557.077, 447.518, 52927.812 25/09/26,16:12:59,07,10,1, 11.9,1,1, 13.018, 10557.066, 447.543, 52927.845 25/09/26,16:12:59,08,10,1, 11.9,1,1, 13.018, 10557.097, 447.527, 52927.771 25/09/26,16:12:59,09,10,1, 11.9,1,1, 13.018, 10557.081, 447.545, 52927.830 25/09/26,16:12:59,10,10,1, 11.9,1,1, 13.018, 10557.079, 447.534, 52927.792 25/09/26,16:12:59,11,10,1, 11.9,1,1, 13.018, 10557.095, 447.533, 52927.869 25/09/26,16:12:59,12,10,1, 11.9,1,1, 13.018, 10557.072, 447.537, 52927.775 25/09/26,16:12:59,13,10,1, 11.9,1,1, 13.018, 10557.093, 447.529, 52927.863 25/09/26,16:12:59,14,10,1, 11.9,1,1, 13.018, 10557.087, 447.529, 52927.836 25/09/26,16:12:59,15,10,1, 11.9,1,1, 13.018, 10557.082, 447.557, 52927.814 25/09/26,16:12:59,16,10,1, 11.9,1,1, 13.018, 10557.072, 447.517, 52927.833 25/09/26,16:12:59,17,10,1, 11.9,1,1, 13.018, 10557.079, 447.536, 52927.767 25/09/26,16:12:59,18,10,1, 11.9,1,1, 13.018, 10557.071, 447.532, 52927.855 25/09/26,16:12:59,19,10,1, 11.9,1,1, 13.018, 10557.079, 447.537, 52927.781 25/09/26,16:13:00,00,09,1, 11.9,1,1, 13.023, 10557.076, 447.537, 52927.781 25/09/26,16:13:00,01,09,1, 11.9,1,1, 13.023, 10557.088, 447.539, 52927.779 25/09/26,16:13:00,02,09,1, 11.9,1,1, 13.023, 10557.076, 447.530, 52927.792 25/09/26,16:13:00,03,09,1, 11.9,1,1, 13.023, 10557.084, 447.525, 52927.800 25/09/26,16:13:00,04,09,1, 11.9,1,1, 13.023, 10557.079, 447.524, 52927.743 25/09/26,16:13:00,05,09,1, 11.9,1,1, 13.023, 10557.058, 447.547, 52927.783 25/09/26,16:13:00,06,09,1, 11.9,1,1, 13.023, 10557.090, 447.529, 52927.764 25/09/26,16:13:00,07,09,1, 11.9,1,1, 13.023, 10557.060, 447.535, 52927.705 25/09/26,16:13:00,08,09,1, 11.9,1,1, 13.023, 10557.055, 447.542, 52927.784 25/09/26,16:13:00,09,09,1, 11.9,1,1, 13.023, 10557.057, 447.510, 52927.761 25/09/26,16:13:00,10,09,1, 11.9,1,1, 13.023, 10557.064, 447.549, 52927.745 25/09/26,16:13:00,11,09,1, 11.9,1,1, 13.023, 10557.060, 447.558, 52927.689 25/09/26,16:13:00,12,09,1, 11.9,1,1, 13.023, 10557.071, 447.528, 52927.735 25/09/26,16:13:00,13,09,1, 11.9,1,1, 13.023, 10557.057, 447.547, 52927.716 25/09/26,16:13:00,14,09,1, 11.9,1,1, 13.023, 10557.073, 447.553, 52927.738 25/09/26,16:13:00,15,09,1, 11.9,1,1, 13.023, 10557.050, 447.536, 52927.735 25/09/26,16:13:00,16,09,1, 11.9,1,1, 13.023, 10557.048, 447.540, 52927.780 25/09/26,16:13:00,17,09,1, 11.9,1,1, 13.023, 10557.044, 447.560, 52927.781 25/09/26,16:13:00,18,09,1, 11.9,1,1, 13.023, 10557.048, 447.518, 52927.734 25/09/26,16:13:00,19,09,1, 11.9,1,1, 13.023, 10557.053, 447.549, 52927.762 25/09/26,16:13:01,00,09,1, 11.9,1,1, 13.020, 10557.051, 447.549, 52927.762 25/09/26,16:13:01,01,09,1, 11.9,1,1, 13.020, 10557.047, 447.533, 52927.713 25/09/26,16:13:01,02,09,1, 11.9,1,1, 13.020, 10557.044, 447.541, 52927.712 25/09/26,16:13:01,03,09,1, 11.9,1,1, 13.020, 10557.036, 447.552, 52927.721 25/09/26,16:13:01,04,09,1, 11.9,1,1, 13.020, 10557.036, 447.530, 52927.737 25/09/26,16:13:01,05,09,1, 11.9,1,1, 13.020, 10557.053, 447.559, 52927.768 25/09/26,16:13:01,06,09,1, 11.9,1,1, 13.020, 10557.017, 447.555, 52927.746 25/09/26,16:13:01,07,09,1, 11.9,1,1, 13.020, 10557.063, 447.518, 52927.714 25/09/26,16:13:01,08,09,1, 11.9,1,1, 13.020, 10557.066, 447.571, 52927.760 25/09/26,16:13:01,09,09,1, 11.9,1,1, 13.020, 10557.048, 447.563, 52927.755 25/09/26,16:13:01,10,09,1, 11.9,1,1, 13.020, 10557.060, 447.554, 52927.735 25/09/26,16:13:01,11,09,1, 11.9,1,1, 13.020, 10557.045, 447.564, 52927.774 25/09/26,16:13:01,12,09,1, 11.9,1,1, 13.020, 10557.072, 447.529, 52927.766 25/09/26,16:13:01,13,09,1, 11.9,1,1, 13.020, 10557.071, 447.539, 52927.721 25/09/26,16:13:01,14,09,1, 11.9,1,1, 13.020, 10557.047, 447.579, 52927.753 25/09/26,16:13:01,15,09,1, 11.9,1,1, 13.020, 10557.068, 447.543, 52927.686 25/09/26,16:13:01,16,09,1, 11.9,1,1, 13.020, 10557.059, 447.572, 52927.730 25/09/26,16:13:01,17,09,1, 11.9,1,1, 13.020, 10557.042, 447.583, 52927.714 25/09/26,16:13:01,18,09,1, 11.9,1,1, 13.020, 10557.069, 447.558, 52927.781 25/09/26,16:13:01,19,09,1, 11.9,1,1, 13.020, 10557.076, 447.551, 52927.673 25/09/26,16:13:02,00,09,1, 12.0,1,1, 13.020, 10557.076, 447.551, 52927.673 25/09/26,16:13:02,01,09,1, 12.0,1,1, 13.020, 10557.083, 447.557, 52927.758 25/09/26,16:13:02,02,09,1, 12.0,1,1, 13.020, 10557.068, 447.587, 52927.742 25/09/26,16:13:02,03,09,1, 12.0,1,1, 13.020, 10557.070, 447.591, 52927.830 25/09/26,16:13:02,04,09,1, 12.0,1,1, 13.020, 10557.089, 447.569, 52927.751 25/09/26,16:13:02,05,09,1, 12.0,1,1, 13.020, 10557.078, 447.582, 52927.759 25/09/26,16:13:02,06,09,1, 12.0,1,1, 13.020, 10557.089, 447.537, 52927.593 25/09/26,16:13:02,07,09,1, 12.0,1,1, 13.020, 10557.065, 447.541, 52927.652 25/09/26,16:13:02,08,09,1, 12.0,1,1, 13.020, 10557.070, 447.567, 52927.766 25/09/26,16:13:02,09,09,1, 12.0,1,1, 13.020, 10557.075, 447.565, 52927.779 25/09/26,16:13:02,10,09,1, 12.0,1,1, 13.020, 10557.080, 447.569, 52927.757 25/09/26,16:13:02,11,09,1, 12.0,1,1, 13.020, 10557.087, 447.586, 52927.747 25/09/26,16:13:02,12,09,1, 12.0,1,1, 13.020, 10557.056, 447.580, 52927.808 25/09/26,16:13:02,13,09,1, 12.0,1,1, 13.020, 10557.089, 447.564, 52927.783 25/09/26,16:13:02,14,09,1, 12.0,1,1, 13.020, 10557.092, 447.591, 52927.802 25/09/26,16:13:02,15,09,1, 12.0,1,1, 13.020, 10557.107, 447.591, 52927.718 25/09/26,16:13:02,16,09,1, 12.0,1,1, 13.020, 10557.074, 447.569, 52927.742 25/09/26,16:13:02,17,09,1, 12.0,1,1, 13.020, 10557.064, 447.596, 52927.766 25/09/26,16:13:02,18,09,1, 12.0,1,1, 13.020, 10557.089, 447.576, 52927.797 25/09/26,16:13:02,19,09,1, 12.0,1,1, 13.020, 10557.094, 447.578, 52927.742 25/09/26,16:13:03,00,10,1, 11.9,1,1, 13.020, 10557.092, 447.578, 52927.742 25/09/26,16:13:03,01,10,1, 11.9,1,1, 13.020, 10557.061, 447.610, 52927.799 25/09/26,16:13:03,02,10,1, 11.9,1,1, 13.020, 10557.057, 447.608, 52927.786 25/09/26,16:13:03,03,10,1, 11.9,1,1, 13.020, 10557.066, 447.596, 52927.805 25/09/26,16:13:03,04,10,1, 11.9,1,1, 13.020, 10557.086, 447.584, 52927.797 25/09/26,16:13:03,05,10,1, 11.9,1,1, 13.020, 10557.102, 447.582, 52927.781 25/09/26,16:13:03,06,10,1, 11.9,1,1, 13.020, 10557.072, 447.599, 52927.778 25/09/26,16:13:03,07,10,1, 11.9,1,1, 13.020, 10557.075, 447.586, 52927.775 25/09/26,16:13:03,08,10,1, 11.9,1,1, 13.020, 10557.090, 447.589, 52927.756 25/09/26,16:13:03,09,10,1, 11.9,1,1, 13.020, 10557.062, 447.596, 52927.721 25/09/26,16:13:03,10,10,1, 11.9,1,1, 13.020, 10557.093, 447.569, 52927.687 25/09/26,16:13:03,11,10,1, 11.9,1,1, 13.020, 10557.063, 447.588, 52927.712 25/09/26,16:13:03,12,10,1, 11.9,1,1, 13.020, 10557.086, 447.583, 52927.757 25/09/26,16:13:03,13,10,1, 11.9,1,1, 13.020, 10557.073, 447.570, 52927.763 25/09/26,16:13:03,14,10,1, 11.9,1,1, 13.020, 10557.094, 447.592, 52927.686 25/09/26,16:13:03,15,10,1, 11.9,1,1, 13.020, 10557.096, 447.608, 52927.742 25/09/26,16:13:03,16,10,1, 11.9,1,1, 13.020, 10557.088, 447.574, 52927.719 25/09/26,16:13:03,17,10,1, 11.9,1,1, 13.020, 10557.090, 447.598, 52927.814 25/09/26,16:13:03,18,10,1, 11.9,1,1, 13.020, 10557.078, 447.604, 52927.816 25/09/26,16:13:03,19,10,1, 11.9,1,1, 13.020, 10557.099, 447.576, 52927.768 25/09/26,16:13:04,00,10,1, 11.9,1,1, 13.022, 10557.092, 447.576, 52927.768 25/09/26,16:13:04,01,10,1, 11.9,1,1, 13.022, 10557.148, 447.592, 52927.761 25/09/26,16:13:04,02,10,1, 11.9,1,1, 13.022, 10557.119, 447.579, 52927.798 25/09/26,16:13:04,03,10,1, 11.9,1,1, 13.022, 10557.088, 447.597, 52927.722 25/09/26,16:13:04,04,10,1, 11.9,1,1, 13.022, 10557.080, 447.632, 52927.835 25/09/26,16:13:04,05,10,1, 11.9,1,1, 13.022, 10557.107, 447.589, 52927.720 25/09/26,16:13:04,06,10,1, 11.9,1,1, 13.022, 10557.090, 447.620, 52927.830 25/09/26,16:13:04,07,10,1, 11.9,1,1, 13.022, 10557.119, 447.592, 52927.789 25/09/26,16:13:04,08,10,1, 11.9,1,1, 13.022, 10557.101, 447.602, 52927.777 25/09/26,16:13:04,09,10,1, 11.9,1,1, 13.022, 10557.087, 447.616, 52927.768 25/09/26,16:13:04,10,10,1, 11.9,1,1, 13.022, 10557.119, 447.613, 52927.750 25/09/26,16:13:04,11,10,1, 11.9,1,1, 13.022, 10557.095, 447.631, 52927.736 25/09/26,16:13:04,12,10,1, 11.9,1,1, 13.022, 10557.087, 447.630, 52927.718 25/09/26,16:13:04,13,10,1, 11.9,1,1, 13.022, 10557.096, 447.613, 52927.755 25/09/26,16:13:04,14,10,1, 11.9,1,1, 13.022, 10557.073, 447.614, 52927.711 25/09/26,16:13:04,15,10,1, 11.9,1,1, 13.022, 10557.094, 447.640, 52927.802 25/09/26,16:13:04,16,10,1, 11.9,1,1, 13.022, 10557.115, 447.580, 52927.728 25/09/26,16:13:04,17,10,1, 11.9,1,1, 13.022, 10557.093, 447.605, 52927.705 25/09/26,16:13:04,18,10,1, 11.9,1,1, 13.022, 10557.085, 447.641, 52927.729 25/09/26,16:13:04,19,10,1, 11.9,1,1, 13.022, 10557.111, 447.591, 52927.799 25/09/26,16:13:05,00,10,1, 11.9,1,1, 13.022, 10557.109, 447.591, 52927.799 25/09/26,16:13:05,01,10,1, 11.9,1,1, 13.022, 10557.148, 447.630, 52927.752 25/09/26,16:13:05,02,10,1, 11.9,1,1, 13.022, 10557.102, 447.605, 52927.719 25/09/26,16:13:05,03,10,1, 11.9,1,1, 13.022, 10557.109, 447.636, 52927.729 25/09/26,16:13:05,04,10,1, 11.9,1,1, 13.022, 10557.114, 447.641, 52927.739 25/09/26,16:13:05,05,10,1, 11.9,1,1, 13.022, 10557.089, 447.612, 52927.754 25/09/26,16:13:05,06,10,1, 11.9,1,1, 13.022, 10557.105, 447.652, 52927.781 25/09/26,16:13:05,07,10,1, 11.9,1,1, 13.022, 10557.119, 447.632, 52927.682 25/09/26,16:13:05,08,10,1, 11.9,1,1, 13.022, 10557.093, 447.633, 52927.736 25/09/26,16:13:05,09,10,1, 11.9,1,1, 13.022, 10557.102, 447.649, 52927.756 25/09/26,16:13:05,10,10,1, 11.9,1,1, 13.022, 10557.099, 447.643, 52927.785 25/09/26,16:13:05,11,10,1, 11.9,1,1, 13.022, 10557.111, 447.610, 52927.786 25/09/26,16:13:05,12,10,1, 11.9,1,1, 13.022, 10557.113, 447.604, 52927.709 25/09/26,16:13:05,13,10,1, 11.9,1,1, 13.022, 10557.117, 447.594, 52927.700 25/09/26,16:13:05,14,10,1, 11.9,1,1, 13.022, 10557.091, 447.620, 52927.764 25/09/26,16:13:05,15,10,1, 11.9,1,1, 13.022, 10557.098, 447.641, 52927.794 25/09/26,16:13:05,16,10,1, 11.9,1,1, 13.022, 10557.121, 447.616, 52927.730 25/09/26,16:13:05,17,10,1, 11.9,1,1, 13.022, 10557.123, 447.616, 52927.695 25/09/26,16:13:05,18,10,1, 11.9,1,1, 13.022, 10557.123, 447.633, 52927.749 25/09/26,16:13:05,19,10,1, 11.9,1,1, 13.022, 10557.155, 447.598, 52927.773 25/09/26,16:13:06,00,10,1, 11.9,1,1, 13.022, 10557.151, 447.598, 52927.773 25/09/26,16:13:06,01,10,1, 11.9,1,1, 13.022, 10557.113, 447.642, 52927.801 25/09/26,16:13:06,02,10,1, 11.9,1,1, 13.022, 10557.114, 447.598, 52927.791 25/09/26,16:13:06,03,10,1, 11.9,1,1, 13.022, 10557.119, 447.637, 52927.772 25/09/26,16:13:06,04,10,1, 11.9,1,1, 13.022, 10557.122, 447.628, 52927.800 25/09/26,16:13:06,05,10,1, 11.9,1,1, 13.022, 10557.120, 447.617, 52927.810 25/09/26,16:13:06,06,10,1, 11.9,1,1, 13.022, 10557.100, 447.626, 52927.735 25/09/26,16:13:06,07,10,1, 11.9,1,1, 13.022, 10557.110, 447.633, 52927.770 25/09/26,16:13:06,08,10,1, 11.9,1,1, 13.022, 10557.144, 447.604, 52927.795 25/09/26,16:13:06,09,10,1, 11.9,1,1, 13.022, 10557.121, 447.611, 52927.754 25/09/26,16:13:06,10,10,1, 11.9,1,1, 13.022, 10557.123, 447.613, 52927.781 25/09/26,16:13:06,11,10,1, 11.9,1,1, 13.022, 10557.127, 447.607, 52927.726 25/09/26,16:13:06,12,10,1, 11.9,1,1, 13.022, 10557.126, 447.629, 52927.751 25/09/26,16:13:06,13,10,1, 11.9,1,1, 13.022, 10557.134, 447.600, 52927.689 25/09/26,16:13:06,14,10,1, 11.9,1,1, 13.022, 10557.093, 447.611, 52927.736 25/09/26,16:13:06,15,10,1, 11.9,1,1, 13.022, 10557.077, 447.639, 52927.800 25/09/26,16:13:06,16,10,1, 11.9,1,1, 13.022, 10557.122, 447.619, 52927.741 25/09/26,16:13:06,17,10,1, 11.9,1,1, 13.022, 10557.119, 447.617, 52927.739 25/09/26,16:13:06,18,10,1, 11.9,1,1, 13.022, 10557.142, 447.634, 52927.714 25/09/26,16:13:06,19,10,1, 11.9,1,1, 13.022, 10557.127, 447.619, 52927.724 25/09/26,16:13:07,00,11,1, 11.9,1,1, 13.020, 10557.126, 447.619, 52927.724 25/09/26,16:13:07,01,11,1, 11.9,1,1, 13.020, 10557.123, 447.625, 52927.780 25/09/26,16:13:07,02,11,1, 11.9,1,1, 13.020, 10557.133, 447.597, 52927.777 25/09/26,16:13:07,03,11,1, 11.9,1,1, 13.020, 10557.108, 447.601, 52927.784 25/09/26,16:13:07,04,11,1, 11.9,1,1, 13.020, 10557.116, 447.613, 52927.696 25/09/26,16:13:07,05,11,1, 11.9,1,1, 13.020, 10557.139, 447.631, 52927.744 25/09/26,16:13:07,06,11,1, 11.9,1,1, 13.020, 10557.126, 447.600, 52927.741 25/09/26,16:13:07,07,11,1, 11.9,1,1, 13.020, 10557.129, 447.628, 52927.784 25/09/26,16:13:07,08,11,1, 11.9,1,1, 13.020, 10557.135, 447.614, 52927.799 25/09/26,16:13:07,09,11,1, 11.9,1,1, 13.020, 10557.117, 447.609, 52927.797 25/09/26,16:13:07,10,11,1, 11.9,1,1, 13.020, 10557.144, 447.616, 52927.785 25/09/26,16:13:07,11,11,1, 11.9,1,1, 13.020, 10557.133, 447.611, 52927.784 25/09/26,16:13:07,12,11,1, 11.9,1,1, 13.020, 10557.117, 447.620, 52927.727 25/09/26,16:13:07,13,11,1, 11.9,1,1, 13.020, 10557.129, 447.626, 52927.828 25/09/26,16:13:07,14,11,1, 11.9,1,1, 13.020, 10557.115, 447.606, 52927.774 25/09/26,16:13:07,15,11,1, 11.9,1,1, 13.020, 10557.113, 447.626, 52927.717 25/09/26,16:13:07,16,11,1, 11.9,1,1, 13.020, 10557.117, 447.638, 52927.812 25/09/26,16:13:07,17,11,1, 11.9,1,1, 13.020, 10557.131, 447.617, 52927.779 25/09/26,16:13:07,18,11,1, 11.9,1,1, 13.020, 10557.122, 447.638, 52927.729 25/09/26,16:13:07,19,11,1, 11.9,1,1, 13.020, 10557.105, 447.635, 52927.685 25/09/26,16:13:08,00,11,1, 11.9,1,1, 13.023, 10557.101, 447.635, 52927.685 25/09/26,16:13:08,01,11,1, 11.9,1,1, 13.023, 10557.134, 447.655, 52927.743 25/09/26,16:13:08,02,11,1, 11.9,1,1, 13.023, 10557.105, 447.659, 52927.744 25/09/26,16:13:08,03,11,1, 11.9,1,1, 13.023, 10557.122, 447.625, 52927.747 25/09/26,16:13:08,04,11,1, 11.9,1,1, 13.023, 10557.099, 447.646, 52927.770 25/09/26,16:13:08,05,11,1, 11.9,1,1, 13.023, 10557.132, 447.670, 52927.785 25/09/26,16:13:08,06,11,1, 11.9,1,1, 13.023, 10557.156, 447.646, 52927.758 25/09/26,16:13:08,07,11,1, 11.9,1,1, 13.023, 10557.143, 447.664, 52927.746 25/09/26,16:13:08,08,11,1, 11.9,1,1, 13.023, 10557.159, 447.636, 52927.726 25/09/26,16:13:08,09,11,1, 11.9,1,1, 13.023, 10557.167, 447.623, 52927.809 25/09/26,16:13:08,10,11,1, 11.9,1,1, 13.023, 10557.155, 447.653, 52927.837 25/09/26,16:13:08,11,11,1, 11.9,1,1, 13.023, 10557.152, 447.625, 52927.813 25/09/26,16:13:08,12,11,1, 11.9,1,1, 13.023, 10557.137, 447.620, 52927.807 25/09/26,16:13:08,13,11,1, 11.9,1,1, 13.023, 10557.147, 447.662, 52927.740 25/09/26,16:13:08,14,11,1, 11.9,1,1, 13.023, 10557.160, 447.639, 52927.798 25/09/26,16:13:08,15,11,1, 11.9,1,1, 13.023, 10557.141, 447.620, 52927.766 25/09/26,16:13:08,16,11,1, 11.9,1,1, 13.023, 10557.171, 447.658, 52927.789 25/09/26,16:13:08,17,11,1, 11.9,1,1, 13.023, 10557.159, 447.637, 52927.765 25/09/26,16:13:08,18,11,1, 11.9,1,1, 13.023, 10557.144, 447.650, 52927.688 25/09/26,16:13:08,19,11,1, 11.9,1,1, 13.023, 10557.134, 447.657, 52927.828 25/09/26,16:13:09,00,11,1, 11.9,1,1, 13.024, 10557.134, 447.657, 52927.828 25/09/26,16:13:09,01,11,1, 11.9,1,1, 13.024, 10557.169, 447.641, 52927.762 25/09/26,16:13:09,02,11,1, 11.9,1,1, 13.024, 10557.172, 447.640, 52927.818 25/09/26,16:13:09,03,11,1, 11.9,1,1, 13.024, 10557.154, 447.603, 52927.773 25/09/26,16:13:09,04,11,1, 11.9,1,1, 13.024, 10557.146, 447.639, 52927.730 25/09/26,16:13:09,05,11,1, 11.9,1,1, 13.024, 10557.162, 447.651, 52927.768 25/09/26,16:13:09,06,11,1, 11.9,1,1, 13.024, 10557.164, 447.624, 52927.685 25/09/26,16:13:09,07,11,1, 11.9,1,1, 13.024, 10557.157, 447.640, 52927.753 25/09/26,16:13:09,08,11,1, 11.9,1,1, 13.024, 10557.157, 447.653, 52927.751 25/09/26,16:13:09,09,11,1, 11.9,1,1, 13.024, 10557.134, 447.628, 52927.704 25/09/26,16:13:09,10,11,1, 11.9,1,1, 13.024, 10557.155, 447.656, 52927.776 25/09/26,16:13:09,11,11,1, 11.9,1,1, 13.024, 10557.156, 447.664, 52927.813 25/09/26,16:13:09,12,11,1, 11.9,1,1, 13.024, 10557.180, 447.641, 52927.698 25/09/26,16:13:09,13,11,1, 11.9,1,1, 13.024, 10557.148, 447.661, 52927.779 25/09/26,16:13:09,14,11,1, 11.9,1,1, 13.024, 10557.180, 447.631, 52927.711 25/09/26,16:13:09,15,11,1, 11.9,1,1, 13.024, 10557.183, 447.632, 52927.809 25/09/26,16:13:09,16,11,1, 11.9,1,1, 13.024, 10557.165, 447.666, 52927.710 25/09/26,16:13:09,17,11,1, 11.9,1,1, 13.024, 10557.162, 447.651, 52927.704 25/09/26,16:13:09,18,11,1, 11.9,1,1, 13.024, 10557.173, 447.639, 52927.673 25/09/26,16:13:09,19,11,1, 11.9,1,1, 13.024, 10557.187, 447.658, 52927.712 25/09/26,16:13:10,00,11,1, 12.0,1,1, 13.016, 10557.184, 447.658, 52927.712 25/09/26,16:13:10,01,11,1, 12.0,1,1, 13.016, 10557.156, 447.634, 52927.691 25/09/26,16:13:10,02,11,1, 12.0,1,1, 13.016, 10557.185, 447.657, 52927.805 25/09/26,16:13:10,03,11,1, 12.0,1,1, 13.016, 10557.184, 447.648, 52927.774 25/09/26,16:13:10,04,11,1, 12.0,1,1, 13.016, 10557.170, 447.633, 52927.729 25/09/26,16:13:10,05,11,1, 12.0,1,1, 13.016, 10557.178, 447.657, 52927.785 25/09/26,16:13:10,06,11,1, 12.0,1,1, 13.016, 10557.189, 447.639, 52927.749 25/09/26,16:13:10,07,11,1, 12.0,1,1, 13.016, 10557.180, 447.650, 52927.683 25/09/26,16:13:10,08,11,1, 12.0,1,1, 13.016, 10557.192, 447.670, 52927.804 25/09/26,16:13:10,09,11,1, 12.0,1,1, 13.016, 10557.176, 447.616, 52927.746 25/09/26,16:13:10,10,11,1, 12.0,1,1, 13.016, 10557.177, 447.645, 52927.702 25/09/26,16:13:10,11,11,1, 12.0,1,1, 13.016, 10557.181, 447.647, 52927.709 25/09/26,16:13:10,12,11,1, 12.0,1,1, 13.016, 10557.180, 447.630, 52927.760 25/09/26,16:13:10,13,11,1, 12.0,1,1, 13.016, 10557.175, 447.644, 52927.694 25/09/26,16:13:10,14,11,1, 12.0,1,1, 13.016, 10557.174, 447.651, 52927.815 25/09/26,16:13:10,15,11,1, 12.0,1,1, 13.016, 10557.181, 447.616, 52927.687 25/09/26,16:13:10,16,11,1, 12.0,1,1, 13.016, 10557.205, 447.660, 52927.765 25/09/26,16:13:10,17,11,1, 12.0,1,1, 13.016, 10557.209, 447.631, 52927.718 25/09/26,16:13:10,18,11,1, 12.0,1,1, 13.016, 10557.188, 447.602, 52927.719 25/09/26,16:13:10,19,11,1, 12.0,1,1, 13.016, 10557.176, 447.646, 52927.719 25/09/26,16:13:11,00,11,1, 11.9,1,1, 13.024, 10557.176, 447.646, 52927.719 25/09/26,16:13:11,01,11,1, 11.9,1,1, 13.024, 10557.190, 447.638, 52927.717 25/09/26,16:13:11,02,11,1, 11.9,1,1, 13.024, 10557.192, 447.657, 52927.764 25/09/26,16:13:11,03,11,1, 11.9,1,1, 13.024, 10557.194, 447.652, 52927.759 25/09/26,16:13:11,04,11,1, 11.9,1,1, 13.024, 10557.209, 447.620, 52927.726 25/09/26,16:13:11,05,11,1, 11.9,1,1, 13.024, 10557.207, 447.671, 52927.777 25/09/26,16:13:11,06,11,1, 11.9,1,1, 13.024, 10557.200, 447.619, 52927.735 25/09/26,16:13:11,07,11,1, 11.9,1,1, 13.024, 10557.204, 447.628, 52927.766 25/09/26,16:13:11,08,11,1, 11.9,1,1, 13.024, 10557.205, 447.663, 52927.808 25/09/26,16:13:11,09,11,1, 11.9,1,1, 13.024, 10557.195, 447.615, 52927.741 25/09/26,16:13:11,10,11,1, 11.9,1,1, 13.024, 10557.216, 447.636, 52927.742 25/09/26,16:13:11,11,11,1, 11.9,1,1, 13.024, 10557.219, 447.633, 52927.822 25/09/26,16:13:11,12,11,1, 11.9,1,1, 13.024, 10557.217, 447.610, 52927.681 25/09/26,16:13:11,13,11,1, 11.9,1,1, 13.024, 10557.207, 447.638, 52927.758 25/09/26,16:13:11,14,11,1, 11.9,1,1, 13.024, 10557.194, 447.642, 52927.759 25/09/26,16:13:11,15,11,1, 11.9,1,1, 13.024, 10557.203, 447.636, 52927.681 25/09/26,16:13:11,16,11,1, 11.9,1,1, 13.024, 10557.203, 447.653, 52927.796 25/09/26,16:13:11,17,11,1, 11.9,1,1, 13.024, 10557.208, 447.651, 52927.795 25/09/26,16:13:11,18,11,1, 11.9,1,1, 13.024, 10557.207, 447.610, 52927.708 25/09/26,16:13:11,19,11,1, 11.9,1,1, 13.024, 10557.199, 447.647, 52927.755 25/09/26,16:13:12,00,10,1, 11.9,1,1, 13.021, 10557.193, 447.647, 52927.755 25/09/26,16:13:12,01,10,1, 11.9,1,1, 13.021, 10557.221, 447.607, 52927.700 25/09/26,16:13:12,02,10,1, 11.9,1,1, 13.021, 10557.203, 447.627, 52927.746 25/09/26,16:13:12,03,10,1, 11.9,1,1, 13.021, 10557.214, 447.623, 52927.713 25/09/26,16:13:12,04,10,1, 11.9,1,1, 13.021, 10557.204, 447.605, 52927.762 25/09/26,16:13:12,05,10,1, 11.9,1,1, 13.021, 10557.213, 447.635, 52927.767 25/09/26,16:13:12,06,10,1, 11.9,1,1, 13.021, 10557.220, 447.627, 52927.724 25/09/26,16:13:12,07,10,1, 11.9,1,1, 13.021, 10557.197, 447.628, 52927.685 25/09/26,16:13:12,08,10,1, 11.9,1,1, 13.021, 10557.209, 447.638, 52927.706 25/09/26,16:13:12,09,10,1, 11.9,1,1, 13.021, 10557.208, 447.631, 52927.754 25/09/26,16:13:12,10,10,1, 11.9,1,1, 13.021, 10557.210, 447.623, 52927.742 25/09/26,16:13:12,11,10,1, 11.9,1,1, 13.021, 10557.210, 447.627, 52927.759 25/09/26,16:13:12,12,10,1, 11.9,1,1, 13.021, 10557.211, 447.630, 52927.719 25/09/26,16:13:12,13,10,1, 11.9,1,1, 13.021, 10557.181, 447.617, 52927.700 25/09/26,16:13:12,14,10,1, 11.9,1,1, 13.021, 10557.190, 447.648, 52927.737 25/09/26,16:13:12,15,10,1, 11.9,1,1, 13.021, 10557.198, 447.616, 52927.678 25/09/26,16:13:12,16,10,1, 11.9,1,1, 13.021, 10557.217, 447.635, 52927.706 25/09/26,16:13:12,17,10,1, 11.9,1,1, 13.021, 10557.224, 447.664, 52927.640 25/09/26,16:13:12,18,10,1, 11.9,1,1, 13.021, 10557.224, 447.607, 52927.751 25/09/26,16:13:12,19,10,1, 11.9,1,1, 13.021, 10557.218, 447.620, 52927.661 25/09/26,16:13:13,00,11,1, 11.9,1,1, 13.018, 10557.218, 447.620, 52927.661 25/09/26,16:13:13,01,11,1, 11.9,1,1, 13.018, 10557.203, 447.620, 52927.730 25/09/26,16:13:13,02,11,1, 11.9,1,1, 13.018, 10557.221, 447.629, 52927.740 25/09/26,16:13:13,03,11,1, 11.9,1,1, 13.018, 10557.226, 447.646, 52927.729 25/09/26,16:13:13,04,11,1, 11.9,1,1, 13.018, 10557.210, 447.581, 52927.699 25/09/26,16:13:13,05,11,1, 11.9,1,1, 13.018, 10557.210, 447.618, 52927.717 25/09/26,16:13:13,06,11,1, 11.9,1,1, 13.018, 10557.202, 447.633, 52927.706 25/09/26,16:13:13,07,11,1, 11.9,1,1, 13.018, 10557.203, 447.604, 52927.713 25/09/26,16:13:13,08,11,1, 11.9,1,1, 13.018, 10557.221, 447.637, 52927.698 25/09/26,16:13:13,09,11,1, 11.9,1,1, 13.018, 10557.217, 447.633, 52927.710 25/09/26,16:13:13,10,11,1, 11.9,1,1, 13.018, 10557.197, 447.610, 52927.646 25/09/26,16:13:13,11,11,1, 11.9,1,1, 13.018, 10557.189, 447.640, 52927.670 25/09/26,16:13:13,12,11,1, 11.9,1,1, 13.018, 10557.230, 447.622, 52927.706 25/09/26,16:13:13,13,11,1, 11.9,1,1, 13.018, 10557.204, 447.596, 52927.709 25/09/26,16:13:13,14,11,1, 11.9,1,1, 13.018, 10557.219, 447.629, 52927.792 25/09/26,16:13:13,15,11,1, 11.9,1,1, 13.018, 10557.221, 447.618, 52927.785 25/09/26,16:13:13,16,11,1, 11.9,1,1, 13.018, 10557.211, 447.613, 52927.673 25/09/26,16:13:13,17,11,1, 11.9,1,1, 13.018, 10557.225, 447.637, 52927.731 25/09/26,16:13:13,18,11,1, 11.9,1,1, 13.018, 10557.220, 447.625, 52927.739 25/09/26,16:13:13,19,11,1, 11.9,1,1, 13.018, 10557.204, 447.648, 52927.681 25/09/26,16:13:14,00,11,1, 11.9,1,1, 13.022, 10557.201, 447.648, 52927.681 25/09/26,16:13:14,01,11,1, 11.9,1,1, 13.022, 10557.221, 447.622, 52927.690 25/09/26,16:13:14,02,11,1, 11.9,1,1, 13.022, 10557.220, 447.638, 52927.693 25/09/26,16:13:14,03,11,1, 11.9,1,1, 13.022, 10557.229, 447.638, 52927.717 25/09/26,16:13:14,04,11,1, 11.9,1,1, 13.022, 10557.216, 447.622, 52927.728 25/09/26,16:13:14,05,11,1, 11.9,1,1, 13.022, 10557.203, 447.616, 52927.764 25/09/26,16:13:14,06,11,1, 11.9,1,1, 13.022, 10557.220, 447.631, 52927.734 25/09/26,16:13:14,07,11,1, 11.9,1,1, 13.022, 10557.201, 447.616, 52927.725 25/09/26,16:13:14,08,11,1, 11.9,1,1, 13.022, 10557.198, 447.638, 52927.746 25/09/26,16:13:14,09,11,1, 11.9,1,1, 13.022, 10557.227, 447.646, 52927.752 25/09/26,16:13:14,10,11,1, 11.9,1,1, 13.022, 10557.186, 447.594, 52927.712 25/09/26,16:13:14,11,11,1, 11.9,1,1, 13.022, 10557.195, 447.616, 52927.710 25/09/26,16:13:14,12,11,1, 11.9,1,1, 13.022, 10557.246, 447.648, 52927.725 25/09/26,16:13:14,13,11,1, 11.9,1,1, 13.022, 10557.211, 447.601, 52927.703 25/09/26,16:13:14,14,11,1, 11.9,1,1, 13.022, 10557.217, 447.633, 52927.685 25/09/26,16:13:14,15,11,1, 11.9,1,1, 13.022, 10557.236, 447.634, 52927.741 25/09/26,16:13:14,16,11,1, 11.9,1,1, 13.022, 10557.224, 447.607, 52927.722 25/09/26,16:13:14,17,11,1, 11.9,1,1, 13.022, 10557.224, 447.636, 52927.701 25/09/26,16:13:14,18,11,1, 11.9,1,1, 13.022, 10557.224, 447.638, 52927.733 25/09/26,16:13:14,19,11,1, 11.9,1,1, 13.022, 10557.218, 447.620, 52927.739 25/09/26,16:13:15,00,10,1, 11.9,1,1, 13.018, 10557.218, 447.620, 52927.739 25/09/26,16:13:15,01,10,1, 11.9,1,1, 13.018, 10557.251, 447.633, 52927.766 25/09/26,16:13:15,02,10,1, 11.9,1,1, 13.018, 10557.230, 447.609, 52927.643 25/09/26,16:13:15,03,10,1, 11.9,1,1, 13.018, 10557.248, 447.638, 52927.738 25/09/26,16:13:15,04,10,1, 11.9,1,1, 13.018, 10557.285, 447.605, 52927.759 25/09/26,16:13:15,05,10,1, 11.9,1,1, 13.018, 10557.200, 447.620, 52927.759 25/09/26,16:13:15,06,10,1, 11.9,1,1, 13.018, 10557.250, 447.638, 52927.744 25/09/26,16:13:15,07,10,1, 11.9,1,1, 13.018, 10557.243, 447.615, 52927.747 25/09/26,16:13:15,08,10,1, 11.9,1,1, 13.018, 10557.247, 447.602, 52927.679 25/09/26,16:13:15,09,10,1, 11.9,1,1, 13.018, 10557.247, 447.642, 52927.720 25/09/26,16:13:15,10,10,1, 11.9,1,1, 13.018, 10557.252, 447.596, 52927.667 25/09/26,16:13:15,11,10,1, 11.9,1,1, 13.018, 10557.216, 447.618, 52927.736 25/09/26,16:13:15,12,10,1, 11.9,1,1, 13.018, 10557.228, 447.645, 52927.693 25/09/26,16:13:15,13,10,1, 11.9,1,1, 13.018, 10557.241, 447.610, 52927.813 25/09/26,16:13:15,14,10,1, 11.9,1,1, 13.018, 10557.215, 447.594, 52927.676 25/09/26,16:13:15,15,10,1, 11.9,1,1, 13.018, 10557.232, 447.639, 52927.793 25/09/26,16:13:15,16,10,1, 11.9,1,1, 13.018, 10557.241, 447.593, 52927.739 25/09/26,16:13:15,17,10,1, 11.9,1,1, 13.018, 10557.213, 447.622, 52927.745 25/09/26,16:13:15,18,10,1, 11.9,1,1, 13.018, 10557.224, 447.626, 52927.681 25/09/26,16:13:15,19,10,1, 11.9,1,1, 13.018, 10557.221, 447.606, 52927.773 25/09/26,16:13:16,00,11,1, 11.9,1,1, 13.020, 10557.218, 447.606, 52927.773 25/09/26,16:13:16,01,11,1, 11.9,1,1, 13.020, 10557.222, 447.601, 52927.759 25/09/26,16:13:16,02,11,1, 11.9,1,1, 13.020, 10557.220, 447.597, 52927.754 25/09/26,16:13:16,03,11,1, 11.9,1,1, 13.020, 10557.204, 447.610, 52927.695 25/09/26,16:13:16,04,11,1, 11.9,1,1, 13.020, 10557.224, 447.616, 52927.703 25/09/26,16:13:16,05,11,1, 11.9,1,1, 13.020, 10557.211, 447.570, 52927.760 25/09/26,16:13:16,06,11,1, 11.9,1,1, 13.020, 10557.217, 447.631, 52927.761 25/09/26,16:13:16,07,11,1, 11.9,1,1, 13.020, 10557.221, 447.601, 52927.736 25/09/26,16:13:16,08,11,1, 11.9,1,1, 13.020, 10557.225, 447.600, 52927.719 25/09/26,16:13:16,09,11,1, 11.9,1,1, 13.020, 10557.223, 447.610, 52927.709 25/09/26,16:13:16,10,11,1, 11.9,1,1, 13.020, 10557.250, 447.631, 52927.794 25/09/26,16:13:16,11,11,1, 11.9,1,1, 13.020, 10557.280, 447.584, 52927.563 25/09/26,16:13:16,12,11,1, 11.9,1,1, 13.020, 10557.205, 447.606, 52927.738 25/09/26,16:13:16,13,11,1, 11.9,1,1, 13.020, 10557.235, 447.595, 52927.733 25/09/26,16:13:16,14,11,1, 11.9,1,1, 13.020, 10557.214, 447.595, 52927.677 25/09/26,16:13:16,15,11,1, 11.9,1,1, 13.020, 10557.226, 447.621, 52927.773 25/09/26,16:13:16,16,11,1, 11.9,1,1, 13.020, 10557.225, 447.629, 52927.707 25/09/26,16:13:16,17,11,1, 11.9,1,1, 13.020, 10557.219, 447.592, 52927.727 25/09/26,16:13:16,18,11,1, 11.9,1,1, 13.020, 10557.262, 447.623, 52927.674 25/09/26,16:13:16,19,11,1, 11.9,1,1, 13.020, 10557.249, 447.607, 52927.767 25/09/26,16:13:17,00,10,1, 11.9,1,1, 13.023, 10557.243, 447.607, 52927.767 25/09/26,16:13:17,01,10,1, 11.9,1,1, 13.023, 10557.218, 447.629, 52927.715 25/09/26,16:13:17,02,10,1, 11.9,1,1, 13.023, 10557.236, 447.589, 52927.670 25/09/26,16:13:17,03,10,1, 11.9,1,1, 13.023, 10557.252, 447.603, 52927.735 25/09/26,16:13:17,04,10,1, 11.9,1,1, 13.023, 10557.254, 447.610, 52927.811 25/09/26,16:13:17,05,10,1, 11.9,1,1, 13.023, 10557.235, 447.577, 52927.764 25/09/26,16:13:17,06,10,1, 11.9,1,1, 13.023, 10557.227, 447.588, 52927.753 25/09/26,16:13:17,07,10,1, 11.9,1,1, 13.023, 10557.246, 447.607, 52927.714 25/09/26,16:13:17,08,10,1, 11.9,1,1, 13.023, 10557.260, 447.560, 52927.663 25/09/26,16:13:17,09,10,1, 11.9,1,1, 13.023, 10557.249, 447.600, 52927.744 25/09/26,16:13:17,10,10,1, 11.9,1,1, 13.023, 10557.256, 447.591, 52927.771 25/09/26,16:13:17,11,10,1, 11.9,1,1, 13.023, 10557.256, 447.557, 52927.781 25/09/26,16:13:17,12,10,1, 11.9,1,1, 13.023, 10557.236, 447.588, 52927.788 25/09/26,16:13:17,13,10,1, 11.9,1,1, 13.023, 10557.277, 447.608, 52927.758 25/09/26,16:13:17,14,10,1, 11.9,1,1, 13.023, 10557.279, 447.582, 52927.768 25/09/26,16:13:17,15,10,1, 11.9,1,1, 13.023, 10557.273, 447.581, 52927.702 25/09/26,16:13:17,16,10,1, 11.9,1,1, 13.023, 10557.253, 447.605, 52927.730 25/09/26,16:13:17,17,10,1, 11.9,1,1, 13.023, 10557.272, 447.586, 52927.762 25/09/26,16:13:17,18,10,1, 11.9,1,1, 13.023, 10557.277, 447.620, 52927.774 25/09/26,16:13:17,19,10,1, 11.9,1,1, 13.023, 10557.282, 447.585, 52927.728 25/09/26,16:13:18,00,11,1, 11.9,1,1, 13.021, 10557.276, 447.585, 52927.728 25/09/26,16:13:18,01,11,1, 11.9,1,1, 13.021, 10557.274, 447.621, 52927.738 25/09/26,16:13:18,02,11,1, 11.9,1,1, 13.021, 10557.280, 447.584, 52927.718 25/09/26,16:13:18,03,11,1, 11.9,1,1, 13.021, 10557.271, 447.604, 52927.722 25/09/26,16:13:18,04,11,1, 11.9,1,1, 13.021, 10557.279, 447.609, 52927.718 25/09/26,16:13:18,05,11,1, 11.9,1,1, 13.021, 10557.255, 447.604, 52927.755 25/09/26,16:13:18,06,11,1, 11.9,1,1, 13.021, 10557.250, 447.600, 52927.709 25/09/26,16:13:18,07,11,1, 11.9,1,1, 13.021, 10557.273, 447.607, 52927.771 25/09/26,16:13:18,08,11,1, 11.9,1,1, 13.021, 10557.280, 447.615, 52927.738 25/09/26,16:13:18,09,11,1, 11.9,1,1, 13.021, 10557.250, 447.591, 52927.718 25/09/26,16:13:18,10,11,1, 11.9,1,1, 13.021, 10557.247, 447.614, 52927.729 25/09/26,16:13:18,11,11,1, 11.9,1,1, 13.021, 10557.291, 447.593, 52927.721 25/09/26,16:13:18,12,11,1, 11.9,1,1, 13.021, 10557.282, 447.565, 52927.699 25/09/26,16:13:18,13,11,1, 11.9,1,1, 13.021, 10557.284, 447.591, 52927.736 25/09/26,16:13:18,14,11,1, 11.9,1,1, 13.021, 10557.315, 447.577, 52927.729 25/09/26,16:13:18,15,11,1, 11.9,1,1, 13.021, 10557.317, 447.551, 52927.714 25/09/26,16:13:18,16,11,1, 11.9,1,1, 13.021, 10557.300, 447.602, 52927.750 25/09/26,16:13:18,17,11,1, 11.9,1,1, 13.021, 10557.273, 447.553, 52927.721 25/09/26,16:13:18,18,11,1, 11.9,1,1, 13.021, 10557.291, 447.567, 52927.686 25/09/26,16:13:18,19,11,1, 11.9,1,1, 13.021, 10557.276, 447.614, 52927.736 25/09/26,16:13:19,00,11,1, 11.9,1,1, 13.022, 10557.268, 447.614, 52927.736 25/09/26,16:13:19,01,11,1, 11.9,1,1, 13.022, 10557.291, 447.563, 52927.650 25/09/26,16:13:19,02,11,1, 11.9,1,1, 13.022, 10557.278, 447.579, 52927.780 25/09/26,16:13:19,03,11,1, 11.9,1,1, 13.022, 10557.260, 447.558, 52927.702 25/09/26,16:13:19,04,11,1, 11.9,1,1, 13.022, 10557.276, 447.595, 52927.745 25/09/26,16:13:19,05,11,1, 11.9,1,1, 13.022, 10557.299, 447.585, 52927.709 25/09/26,16:13:19,06,11,1, 11.9,1,1, 13.022, 10557.301, 447.574, 52927.669 25/09/26,16:13:19,07,11,1, 11.9,1,1, 13.022, 10557.301, 447.574, 52927.696 25/09/26,16:13:19,08,11,1, 11.9,1,1, 13.022, 10557.293, 447.598, 52927.719 25/09/26,16:13:19,09,11,1, 11.9,1,1, 13.022, 10557.293, 447.558, 52927.671 25/09/26,16:13:19,10,11,1, 11.9,1,1, 13.022, 10557.288, 447.577, 52927.753 25/09/26,16:13:19,11,11,1, 11.9,1,1, 13.022, 10557.317, 447.588, 52927.825 25/09/26,16:13:19,12,11,1, 11.9,1,1, 13.022, 10557.303, 447.564, 52927.730 25/09/26,16:13:19,13,11,1, 11.9,1,1, 13.022, 10557.297, 447.554, 52927.693 25/09/26,16:13:19,14,11,1, 11.9,1,1, 13.022, 10557.319, 447.577, 52927.744 25/09/26,16:13:19,15,11,1, 11.9,1,1, 13.022, 10557.318, 447.549, 52927.687 25/09/26,16:13:19,16,11,1, 11.9,1,1, 13.022, 10557.303, 447.562, 52927.708 25/09/26,16:13:19,17,11,1, 11.9,1,1, 13.022, 10557.289, 447.571, 52927.696 25/09/26,16:13:19,18,11,1, 11.9,1,1, 13.022, 10557.330, 447.563, 52927.745 25/09/26,16:13:19,19,11,1, 11.9,1,1, 13.022, 10557.300, 447.582, 52927.766 25/09/26,16:13:20,00,11,1, 11.9,1,1, 13.022, 10557.293, 447.582, 52927.766 25/09/26,16:13:20,01,11,1, 11.9,1,1, 13.022, 10557.289, 447.560, 52927.747 25/09/26,16:13:20,02,11,1, 11.9,1,1, 13.022, 10557.291, 447.579, 52927.663 25/09/26,16:13:20,03,11,1, 11.9,1,1, 13.022, 10557.293, 447.568, 52927.662 25/09/26,16:13:20,04,11,1, 11.9,1,1, 13.022, 10557.320, 447.580, 52927.631 25/09/26,16:13:20,05,11,1, 11.9,1,1, 13.022, 10557.310, 447.589, 52927.716 25/09/26,16:13:20,06,11,1, 11.9,1,1, 13.022, 10557.317, 447.574, 52927.742 25/09/26,16:13:20,07,11,1, 11.9,1,1, 13.022, 10557.325, 447.554, 52927.691 25/09/26,16:13:20,08,11,1, 11.9,1,1, 13.022, 10557.310, 447.565, 52927.720 25/09/26,16:13:20,09,11,1, 11.9,1,1, 13.022, 10557.310, 447.562, 52927.683 25/09/26,16:13:20,10,11,1, 11.9,1,1, 13.022, 10557.301, 447.541, 52927.725 25/09/26,16:13:20,11,11,1, 11.9,1,1, 13.022, 10557.316, 447.591, 52927.695 25/09/26,16:13:20,12,11,1, 11.9,1,1, 13.022, 10557.326, 447.550, 52927.724 25/09/26,16:13:20,13,11,1, 11.9,1,1, 13.022, 10557.314, 447.559, 52927.667 25/09/26,16:13:20,14,11,1, 11.9,1,1, 13.022, 10557.295, 447.591, 52927.952 25/09/26,16:13:20,15,11,1, 11.9,1,1, 13.022, 10557.335, 447.541, 52927.733 25/09/26,16:13:20,16,11,1, 11.9,1,1, 13.022, 10557.325, 447.571, 52927.615 25/09/26,16:13:20,17,11,1, 11.9,1,1, 13.022, 10557.318, 447.556, 52927.683 25/09/26,16:13:20,18,11,1, 11.9,1,1, 13.022, 10557.315, 447.569, 52927.670 25/09/26,16:13:20,19,11,1, 11.9,1,1, 13.022, 10557.328, 447.544, 52927.675 25/09/26,16:13:21,00,11,1, 11.9,1,1, 13.020, 10557.326, 447.544, 52927.675 25/09/26,16:13:21,01,11,1, 11.9,1,1, 13.020, 10557.345, 447.553, 52927.670 25/09/26,16:13:21,02,11,1, 11.9,1,1, 13.020, 10557.316, 447.544, 52927.672 25/09/26,16:13:21,03,11,1, 11.9,1,1, 13.020, 10557.311, 447.582, 52927.681 25/09/26,16:13:21,04,11,1, 11.9,1,1, 13.020, 10557.324, 447.542, 52927.665 25/09/26,16:13:21,05,11,1, 11.9,1,1, 13.020, 10557.294, 447.553, 52927.664 25/09/26,16:13:21,06,11,1, 11.9,1,1, 13.020, 10557.309, 447.568, 52927.693 25/09/26,16:13:21,07,11,1, 11.9,1,1, 13.020, 10557.335, 447.549, 52927.674 25/09/26,16:13:21,08,11,1, 11.9,1,1, 13.020, 10557.323, 447.522, 52927.680 25/09/26,16:13:21,09,11,1, 11.9,1,1, 13.020, 10557.315, 447.554, 52927.674 25/09/26,16:13:21,10,11,1, 11.9,1,1, 13.020, 10557.343, 447.527, 52927.479 25/09/26,16:13:21,11,11,1, 11.9,1,1, 13.020, 10557.286, 447.560, 52927.697 25/09/26,16:13:21,12,11,1, 11.9,1,1, 13.020, 10557.322, 447.574, 52927.784 25/09/26,16:13:21,13,11,1, 11.9,1,1, 13.020, 10557.348, 447.527, 52927.675 25/09/26,16:13:21,14,11,1, 11.9,1,1, 13.020, 10557.318, 447.545, 52927.660 25/09/26,16:13:21,15,11,1, 11.9,1,1, 13.020, 10557.338, 447.559, 52927.703 25/09/26,16:13:21,16,11,1, 11.9,1,1, 13.020, 10557.337, 447.532, 52927.716 25/09/26,16:13:21,17,11,1, 11.9,1,1, 13.020, 10557.323, 447.520, 52927.691 25/09/26,16:13:21,18,11,1, 11.9,1,1, 13.020, 10557.330, 447.552, 52927.759 25/09/26,16:13:21,19,11,1, 11.9,1,1, 13.020, 10557.366, 447.528, 52927.681 25/09/26,16:13:22,00,11,1, 11.9,1,1, 13.021, 10557.359, 447.528, 52927.681 25/09/26,16:13:22,01,11,1, 11.9,1,1, 13.021, 10557.329, 447.546, 52927.698 25/09/26,16:13:22,02,11,1, 11.9,1,1, 13.021, 10557.333, 447.519, 52927.687 25/09/26,16:13:22,03,11,1, 11.9,1,1, 13.021, 10557.310, 447.528, 52927.658 25/09/26,16:13:22,04,11,1, 11.9,1,1, 13.021, 10557.342, 447.560, 52927.702 25/09/26,16:13:22,05,11,1, 11.9,1,1, 13.021, 10557.326, 447.518, 52927.730 25/09/26,16:13:22,06,11,1, 11.9,1,1, 13.021, 10557.322, 447.542, 52927.813 25/09/26,16:13:22,07,11,1, 11.9,1,1, 13.021, 10557.361, 447.543, 52927.728 25/09/26,16:13:22,08,11,1, 11.9,1,1, 13.021, 10557.324, 447.516, 52927.705 25/09/26,16:13:22,09,11,1, 11.9,1,1, 13.021, 10557.331, 447.511, 52927.706 25/09/26,16:13:22,10,11,1, 11.9,1,1, 13.021, 10557.351, 447.536, 52927.717 25/09/26,16:13:22,11,11,1, 11.9,1,1, 13.021, 10557.350, 447.493, 52927.670 25/09/26,16:13:22,12,11,1, 11.9,1,1, 13.021, 10557.348, 447.532, 52927.731 25/09/26,16:13:22,13,11,1, 11.9,1,1, 13.021, 10557.382, 447.541, 52927.702 25/09/26,16:13:22,14,11,1, 11.9,1,1, 13.021, 10557.359, 447.484, 52927.676 25/09/26,16:13:22,15,11,1, 11.9,1,1, 13.021, 10557.363, 447.527, 52927.674 25/09/26,16:13:22,16,11,1, 11.9,1,1, 13.021, 10557.366, 447.501, 52927.711 25/09/26,16:13:22,17,11,1, 11.9,1,1, 13.021, 10557.335, 447.497, 52927.661 25/09/26,16:13:22,18,11,1, 11.9,1,1, 13.021, 10557.342, 447.511, 52927.702 25/09/26,16:13:22,19,11,1, 11.9,1,1, 13.021, 10557.373, 447.499, 52927.662 25/09/26,16:13:23,00,11,1, 11.9,1,1, 13.018, 10557.368, 447.499, 52927.662 25/09/26,16:13:23,01,11,1, 11.9,1,1, 13.018, 10557.362, 447.522, 52927.692 25/09/26,16:13:23,02,11,1, 11.9,1,1, 13.018, 10557.400, 447.492, 52927.714 25/09/26,16:13:23,03,11,1, 11.9,1,1, 13.018, 10557.361, 447.489, 52927.620 25/09/26,16:13:23,04,11,1, 11.9,1,1, 13.018, 10557.379, 447.506, 52927.703 25/09/26,16:13:23,05,11,1, 11.9,1,1, 13.018, 10557.398, 447.503, 52927.688 25/09/26,16:13:23,06,11,1, 11.9,1,1, 13.018, 10557.359, 447.511, 52927.697 25/09/26,16:13:23,07,11,1, 11.9,1,1, 13.018, 10557.388, 447.554, 52927.687 25/09/26,16:13:23,08,11,1, 11.9,1,1, 13.018, 10557.380, 447.522, 52927.671 25/09/26,16:13:23,09,11,1, 11.9,1,1, 13.018, 10557.349, 447.484, 52927.666 25/09/26,16:13:23,10,11,1, 11.9,1,1, 13.018, 10557.359, 447.517, 52927.695 25/09/26,16:13:23,11,11,1, 11.9,1,1, 13.018, 10557.373, 447.525, 52927.655 25/09/26,16:13:23,12,11,1, 11.9,1,1, 13.018, 10557.387, 447.494, 52927.636 25/09/26,16:13:23,13,11,1, 11.9,1,1, 13.018, 10557.356, 447.528, 52927.639 25/09/26,16:13:23,14,11,1, 11.9,1,1, 13.018, 10557.372, 447.507, 52927.672 25/09/26,16:13:23,15,11,1, 11.9,1,1, 13.018, 10557.378, 447.495, 52927.637 25/09/26,16:13:23,16,11,1, 11.9,1,1, 13.018, 10557.357, 447.504, 52927.663 25/09/26,16:13:23,17,11,1, 11.9,1,1, 13.018, 10557.369, 447.484, 52927.652 25/09/26,16:13:23,18,11,1, 11.9,1,1, 13.018, 10557.382, 447.472, 52927.689 25/09/26,16:13:23,19,11,1, 11.9,1,1, 13.018, 10557.381, 447.551, 52927.672 25/09/26,16:13:24,00,11,1, 11.9,1,1, 13.022, 10557.376, 447.551, 52927.672 25/09/26,16:13:24,01,11,1, 11.9,1,1, 13.022, 10557.359, 447.505, 52927.673 25/09/26,16:13:24,02,11,1, 11.9,1,1, 13.022, 10557.367, 447.540, 52927.705 25/09/26,16:13:24,03,11,1, 11.9,1,1, 13.022, 10557.377, 447.490, 52927.683 25/09/26,16:13:24,04,11,1, 11.9,1,1, 13.022, 10557.366, 447.509, 52927.689 25/09/26,16:13:24,05,11,1, 11.9,1,1, 13.022, 10557.385, 447.523, 52927.697 25/09/26,16:13:24,06,11,1, 11.9,1,1, 13.022, 10557.352, 447.505, 52927.636 25/09/26,16:13:24,07,11,1, 11.9,1,1, 13.022, 10557.367, 447.516, 52927.652 25/09/26,16:13:24,08,11,1, 11.9,1,1, 13.022, 10557.386, 447.511, 52927.669 25/09/26,16:13:24,09,11,1, 11.9,1,1, 13.022, 10557.387, 447.475, 52927.732 25/09/26,16:13:24,10,11,1, 11.9,1,1, 13.022, 10557.392, 447.484, 52927.640 25/09/26,16:13:24,11,11,1, 11.9,1,1, 13.022, 10557.371, 447.499, 52927.719 25/09/26,16:13:24,12,11,1, 11.9,1,1, 13.022, 10557.373, 447.473, 52927.645 25/09/26,16:13:24,13,11,1, 11.9,1,1, 13.022, 10557.388, 447.506, 52927.644 25/09/26,16:13:24,14,11,1, 11.9,1,1, 13.022, 10557.383, 447.501, 52927.680 25/09/26,16:13:24,15,11,1, 11.9,1,1, 13.022, 10557.386, 447.477, 52927.658 25/09/26,16:13:24,16,11,1, 11.9,1,1, 13.022, 10557.363, 447.491, 52927.661 25/09/26,16:13:24,17,11,1, 11.9,1,1, 13.022, 10557.392, 447.474, 52927.678 25/09/26,16:13:24,18,11,1, 11.9,1,1, 13.022, 10557.378, 447.447, 52927.676 25/09/26,16:13:24,19,11,1, 11.9,1,1, 13.022, 10557.381, 447.470, 52927.637 25/09/26,16:13:25,00,11,1, 11.9,1,1, 13.018, 10557.376, 447.470, 52927.637 25/09/26,16:13:25,01,11,1, 11.9,1,1, 13.018, 10557.374, 447.467, 52927.697 25/09/26,16:13:25,02,11,1, 11.9,1,1, 13.018, 10557.380, 447.482, 52927.633 25/09/26,16:13:25,03,11,1, 11.9,1,1, 13.018, 10557.388, 447.466, 52927.654 25/09/26,16:13:25,04,11,1, 11.9,1,1, 13.018, 10557.369, 447.439, 52927.659 25/09/26,16:13:25,05,11,1, 11.9,1,1, 13.018, 10557.395, 447.460, 52927.641 25/09/26,16:13:25,06,11,1, 11.9,1,1, 13.018, 10557.404, 447.447, 52927.648 25/09/26,16:13:25,07,11,1, 11.9,1,1, 13.018, 10557.374, 447.434, 52927.650 25/09/26,16:13:25,08,11,1, 11.9,1,1, 13.018, 10557.399, 447.467, 52927.694 25/09/26,16:13:25,09,11,1, 11.9,1,1, 13.018, 10557.387, 447.468, 52927.666 25/09/26,16:13:25,10,11,1, 11.9,1,1, 13.018, 10557.369, 447.460, 52927.631 25/09/26,16:13:25,11,11,1, 11.9,1,1, 13.018, 10557.384, 447.480, 52927.652 25/09/26,16:13:25,12,11,1, 11.9,1,1, 13.018, 10557.389, 447.440, 52927.605 25/09/26,16:13:25,13,11,1, 11.9,1,1, 13.018, 10557.364, 447.444, 52927.681 25/09/26,16:13:25,14,11,1, 11.9,1,1, 13.018, 10557.379, 447.455, 52927.605 25/09/26,16:13:25,15,11,1, 11.9,1,1, 13.018, 10557.381, 447.424, 52927.633 25/09/26,16:13:25,16,11,1, 11.9,1,1, 13.018, 10557.389, 447.439, 52927.645 25/09/26,16:13:25,17,11,1, 11.9,1,1, 13.018, 10557.380, 447.439, 52927.674 25/09/26,16:13:25,18,11,1, 11.9,1,1, 13.018, 10557.403, 447.441, 52927.655 25/09/26,16:13:25,19,11,1, 11.9,1,1, 13.018, 10557.378, 447.431, 52927.657 25/09/26,16:13:26,00,12,1, 11.9,1,1, 13.016, 10557.376, 447.431, 52927.657 25/09/26,16:13:26,01,12,1, 11.9,1,1, 13.016, 10557.382, 447.406, 52927.670 25/09/26,16:13:26,02,12,1, 11.9,1,1, 13.016, 10557.408, 447.419, 52927.643 25/09/26,16:13:26,03,12,1, 11.9,1,1, 13.016, 10557.397, 447.429, 52927.659 25/09/26,16:13:26,04,12,1, 11.9,1,1, 13.016, 10557.381, 447.380, 52927.636 25/09/26,16:13:26,05,12,1, 11.9,1,1, 13.016, 10557.397, 447.422, 52927.643 25/09/26,16:13:26,06,12,1, 11.9,1,1, 13.016, 10557.407, 447.414, 52927.674 25/09/26,16:13:26,07,12,1, 11.9,1,1, 13.016, 10557.405, 447.410, 52927.678 25/09/26,16:13:26,08,12,1, 11.9,1,1, 13.016, 10557.401, 447.415, 52927.661 25/09/26,16:13:26,09,12,1, 11.9,1,1, 13.016, 10557.414, 447.420, 52927.670 25/09/26,16:13:26,10,12,1, 11.9,1,1, 13.016, 10557.416, 447.381, 52927.651 25/09/26,16:13:26,11,12,1, 11.9,1,1, 13.016, 10557.399, 447.429, 52927.635 25/09/26,16:13:26,12,12,1, 11.9,1,1, 13.016, 10557.410, 447.411, 52927.678 25/09/26,16:13:26,13,12,1, 11.9,1,1, 13.016, 10557.409, 447.398, 52927.638 25/09/26,16:13:26,14,12,1, 11.9,1,1, 13.016, 10557.404, 447.410, 52927.628 25/09/26,16:13:26,15,12,1, 11.9,1,1, 13.016, 10557.420, 447.413, 52927.614 25/09/26,16:13:26,16,12,1, 11.9,1,1, 13.016, 10557.421, 447.382, 52927.598 25/09/26,16:13:26,17,12,1, 11.9,1,1, 13.016, 10557.429, 447.411, 52927.635 25/09/26,16:13:26,18,12,1, 11.9,1,1, 13.016, 10557.438, 447.426, 52927.653 25/09/26,16:13:26,19,12,1, 11.9,1,1, 13.016, 10557.451, 447.386, 52927.637 25/09/26,16:13:27,00,12,1, 11.9,1,1, 13.020, 10557.443, 447.386, 52927.637 25/09/26,16:13:27,01,12,1, 11.9,1,1, 13.020, 10557.426, 447.386, 52927.646 25/09/26,16:13:27,02,12,1, 11.9,1,1, 13.020, 10557.437, 447.362, 52927.623 25/09/26,16:13:27,03,12,1, 11.9,1,1, 13.020, 10557.410, 447.390, 52927.632 25/09/26,16:13:27,04,12,1, 11.9,1,1, 13.020, 10557.436, 447.374, 52927.629 25/09/26,16:13:27,05,12,1, 11.9,1,1, 13.020, 10557.433, 447.359, 52927.626 25/09/26,16:13:27,06,12,1, 11.9,1,1, 13.020, 10557.411, 447.380, 52927.614 25/09/26,16:13:27,07,12,1, 11.9,1,1, 13.020, 10557.436, 447.380, 52927.644 25/09/26,16:13:27,08,12,1, 11.9,1,1, 13.020, 10557.438, 447.356, 52927.606 25/09/26,16:13:27,09,12,1, 11.9,1,1, 13.020, 10557.413, 447.356, 52927.656 25/09/26,16:13:27,10,12,1, 11.9,1,1, 13.020, 10557.461, 447.369, 52927.629 25/09/26,16:13:27,11,12,1, 11.9,1,1, 13.020, 10557.441, 447.338, 52927.592 25/09/26,16:13:27,12,12,1, 11.9,1,1, 13.020, 10557.436, 447.363, 52927.599 25/09/26,16:13:27,13,12,1, 11.9,1,1, 13.020, 10557.441, 447.357, 52927.609 25/09/26,16:13:27,14,12,1, 11.9,1,1, 13.020, 10557.422, 447.352, 52927.603 25/09/26,16:13:27,15,12,1, 11.9,1,1, 13.020, 10557.419, 447.378, 52927.618 25/09/26,16:13:27,16,12,1, 11.9,1,1, 13.020, 10557.449, 447.376, 52927.617 25/09/26,16:13:27,17,12,1, 11.9,1,1, 13.020, 10557.443, 447.338, 52927.623 25/09/26,16:13:27,18,12,1, 11.9,1,1, 13.020, 10557.454, 447.340, 52927.658 25/09/26,16:13:27,19,12,1, 11.9,1,1, 13.020, 10557.453, 447.356, 52927.678 25/09/26,16:13:28,00,11,1, 11.9,1,1, 13.024, 10557.451, 447.356, 52927.678 25/09/26,16:13:28,01,11,1, 11.9,1,1, 13.024, 10557.442, 447.354, 52927.648 25/09/26,16:13:28,02,11,1, 11.9,1,1, 13.024, 10557.451, 447.352, 52927.650 25/09/26,16:13:28,03,11,1, 11.9,1,1, 13.024, 10557.436, 447.324, 52927.597 25/09/26,16:13:28,04,11,1, 11.9,1,1, 13.024, 10557.442, 447.367, 52927.641 25/09/26,16:13:28,05,11,1, 11.9,1,1, 13.024, 10557.450, 447.320, 52927.646 25/09/26,16:13:28,06,11,1, 11.9,1,1, 13.024, 10557.454, 447.312, 52927.602 25/09/26,16:13:28,07,11,1, 11.9,1,1, 13.024, 10557.440, 447.339, 52927.616 25/09/26,16:13:28,08,11,1, 11.9,1,1, 13.024, 10557.445, 447.315, 52927.632 25/09/26,16:13:28,09,11,1, 11.9,1,1, 13.024, 10557.452, 447.319, 52927.626 25/09/26,16:13:28,10,11,1, 11.9,1,1, 13.024, 10557.429, 447.341, 52927.666 25/09/26,16:13:28,11,11,1, 11.9,1,1, 13.024, 10557.430, 447.310, 52927.625 25/09/26,16:13:28,12,11,1, 11.9,1,1, 13.024, 10557.452, 447.315, 52927.592 25/09/26,16:13:28,13,11,1, 11.9,1,1, 13.024, 10557.454, 447.321, 52927.647 25/09/26,16:13:28,14,11,1, 11.9,1,1, 13.024, 10557.434, 447.301, 52927.637 25/09/26,16:13:28,15,11,1, 11.9,1,1, 13.024, 10557.451, 447.309, 52927.613 25/09/26,16:13:28,16,11,1, 11.9,1,1, 13.024, 10557.463, 447.343, 52927.625 25/09/26,16:13:28,17,11,1, 11.9,1,1, 13.024, 10557.453, 447.312, 52927.603 25/09/26,16:13:28,18,11,1, 11.9,1,1, 13.024, 10557.458, 447.313, 52927.605 25/09/26,16:13:28,19,11,1, 11.9,1,1, 13.024, 10557.464, 447.324, 52927.636 25/09/26,16:13:29,00,11,1, 11.9,1,1, 13.021, 10557.460, 447.324, 52927.636 25/09/26,16:13:29,01,11,1, 11.9,1,1, 13.021, 10557.454, 447.315, 52927.605 25/09/26,16:13:29,02,11,1, 11.9,1,1, 13.021, 10557.463, 447.338, 52927.642 25/09/26,16:13:29,03,11,1, 11.9,1,1, 13.021, 10557.466, 447.268, 52927.642 25/09/26,16:13:29,04,11,1, 11.9,1,1, 13.021, 10557.447, 447.322, 52927.647 25/09/26,16:13:29,05,11,1, 11.9,1,1, 13.021, 10557.455, 447.330, 52927.628 25/09/26,16:13:29,06,11,1, 11.9,1,1, 13.021, 10557.467, 447.286, 52927.582 25/09/26,16:13:29,07,11,1, 11.9,1,1, 13.021, 10557.453, 447.286, 52927.624 25/09/26,16:13:29,08,11,1, 11.9,1,1, 13.021, 10557.464, 447.284, 52927.594 25/09/26,16:13:29,09,11,1, 11.9,1,1, 13.021, 10557.459, 447.276, 52927.616 25/09/26,16:13:29,10,11,1, 11.9,1,1, 13.021, 10557.440, 447.317, 52927.774 25/09/26,16:13:29,11,11,1, 11.9,1,1, 13.021, 10557.446, 447.315, 52927.702 25/09/26,16:13:29,12,11,1, 11.9,1,1, 13.021, 10557.466, 447.267, 52927.661 25/09/26,16:13:29,13,11,1, 11.9,1,1, 13.021, 10557.450, 447.288, 52927.577 25/09/26,16:13:29,14,11,1, 11.9,1,1, 13.021, 10557.448, 447.285, 52927.590 25/09/26,16:13:29,15,11,1, 11.9,1,1, 13.021, 10557.454, 447.260, 52927.575 25/09/26,16:13:29,16,11,1, 11.9,1,1, 13.021, 10557.469, 447.317, 52927.634 25/09/26,16:13:29,17,11,1, 11.9,1,1, 13.021, 10557.444, 447.283, 52927.631 25/09/26,16:13:29,18,11,1, 11.9,1,1, 13.021, 10557.457, 447.253, 52927.617 25/09/26,16:13:29,19,11,1, 11.9,1,1, 13.021, 10557.480, 447.275, 52927.619 25/09/26,16:13:30,00,12,1, 12.0,1,1, 13.022, 10557.476, 447.275, 52927.619 25/09/26,16:13:30,01,12,1, 12.0,1,1, 13.022, 10557.463, 447.244, 52927.515 25/09/26,16:13:30,02,12,1, 12.0,1,1, 13.022, 10557.456, 447.272, 52927.546 25/09/26,16:13:30,03,12,1, 12.0,1,1, 13.022, 10557.458, 447.271, 52927.580 25/09/26,16:13:30,04,12,1, 12.0,1,1, 13.022, 10557.474, 447.225, 52927.554 25/09/26,16:13:30,05,12,1, 12.0,1,1, 13.022, 10557.461, 447.279, 52927.612 25/09/26,16:13:30,06,12,1, 12.0,1,1, 13.022, 10557.490, 447.277, 52927.640 25/09/26,16:13:30,07,12,1, 12.0,1,1, 13.022, 10557.485, 447.237, 52927.608 25/09/26,16:13:30,08,12,1, 12.0,1,1, 13.022, 10557.453, 447.265, 52927.600 25/09/26,16:13:30,09,12,1, 12.0,1,1, 13.022, 10557.483, 447.249, 52927.526 25/09/26,16:13:30,10,12,1, 12.0,1,1, 13.022, 10557.525, 447.234, 52927.513 25/09/26,16:13:30,11,12,1, 12.0,1,1, 13.022, 10557.476, 447.262, 52927.572 25/09/26,16:13:30,12,12,1, 12.0,1,1, 13.022, 10557.484, 447.221, 52927.553 25/09/26,16:13:30,13,12,1, 12.0,1,1, 13.022, 10557.491, 447.220, 52927.548 25/09/26,16:13:30,14,12,1, 12.0,1,1, 13.022, 10557.460, 447.237, 52927.553 25/09/26,16:13:30,15,12,1, 12.0,1,1, 13.022, 10557.493, 447.223, 52927.627 25/09/26,16:13:30,16,12,1, 12.0,1,1, 13.022, 10557.483, 447.226, 52927.625 25/09/26,16:13:30,17,12,1, 12.0,1,1, 13.022, 10557.480, 447.236, 52927.602 25/09/26,16:13:30,18,12,1, 12.0,1,1, 13.022, 10557.490, 447.216, 52927.534 25/09/26,16:13:30,19,12,1, 12.0,1,1, 13.022, 10557.459, 447.196, 52927.591 25/09/26,16:13:31,00,12,1, 11.9,1,1, 13.024, 10557.451, 447.196, 52927.591 25/09/26,16:13:31,01,12,1, 11.9,1,1, 13.024, 10557.471, 447.194, 52927.586 25/09/26,16:13:31,02,12,1, 11.9,1,1, 13.024, 10557.454, 447.229, 52927.600 25/09/26,16:13:31,03,12,1, 11.9,1,1, 13.024, 10557.480, 447.230, 52927.615 25/09/26,16:13:31,04,12,1, 11.9,1,1, 13.024, 10557.504, 447.189, 52927.515 25/09/26,16:13:31,05,12,1, 11.9,1,1, 13.024, 10557.481, 447.207, 52927.557 25/09/26,16:13:31,06,12,1, 11.9,1,1, 13.024, 10557.485, 447.229, 52927.600 25/09/26,16:13:31,07,12,1, 11.9,1,1, 13.024, 10557.473, 447.179, 52927.533 25/09/26,16:13:31,08,12,1, 11.9,1,1, 13.024, 10557.473, 447.210, 52927.515 25/09/26,16:13:31,09,12,1, 11.9,1,1, 13.024, 10557.493, 447.221, 52927.594 25/09/26,16:13:31,10,12,1, 11.9,1,1, 13.024, 10557.507, 447.152, 52927.518 25/09/26,16:13:31,11,12,1, 11.9,1,1, 13.024, 10557.470, 447.173, 52927.590 25/09/26,16:13:31,12,12,1, 11.9,1,1, 13.024, 10557.486, 447.189, 52927.595 25/09/26,16:13:31,13,12,1, 11.9,1,1, 13.024, 10557.487, 447.152, 52927.541 25/09/26,16:13:31,14,12,1, 11.9,1,1, 13.024, 10557.455, 447.212, 52927.547 25/09/26,16:13:31,15,12,1, 11.9,1,1, 13.024, 10557.476, 447.185, 52927.591 25/09/26,16:13:31,16,12,1, 11.9,1,1, 13.024, 10557.469, 447.145, 52927.531 25/09/26,16:13:31,17,12,1, 11.9,1,1, 13.024, 10557.506, 447.175, 52927.541 25/09/26,16:13:31,18,12,1, 11.9,1,1, 13.024, 10557.474, 447.166, 52927.564 25/09/26,16:13:31,19,12,1, 11.9,1,1, 13.024, 10557.501, 447.150, 52927.529 25/09/26,16:13:32,00,11,1, 11.9,1,1, 13.024, 10557.493, 447.150, 52927.529 25/09/26,16:13:32,01,11,1, 11.9,1,1, 13.024, 10557.494, 447.154, 52927.629 25/09/26,16:13:32,02,11,1, 11.9,1,1, 13.024, 10557.497, 447.140, 52927.537 25/09/26,16:13:32,03,11,1, 11.9,1,1, 13.024, 10557.501, 447.190, 52927.599 25/09/26,16:13:32,04,11,1, 11.9,1,1, 13.024, 10557.488, 447.144, 52927.559 25/09/26,16:13:32,05,11,1, 11.9,1,1, 13.024, 10557.472, 447.138, 52927.608 25/09/26,16:13:32,06,11,1, 11.9,1,1, 13.024, 10557.471, 447.191, 52927.569 25/09/26,16:13:32,07,11,1, 11.9,1,1, 13.024, 10557.488, 447.129, 52927.527 25/09/26,16:13:32,08,11,1, 11.9,1,1, 13.024, 10557.492, 447.127, 52927.554 25/09/26,16:13:32,09,11,1, 11.9,1,1, 13.024, 10557.497, 447.150, 52927.577 25/09/26,16:13:32,10,11,1, 11.9,1,1, 13.024, 10557.518, 447.165, 52927.549 25/09/26,16:13:32,11,11,1, 11.9,1,1, 13.024, 10557.488, 447.162, 52927.586 25/09/26,16:13:32,12,11,1, 11.9,1,1, 13.024, 10557.496, 447.161, 52927.583 25/09/26,16:13:32,13,11,1, 11.9,1,1, 13.024, 10557.512, 447.139, 52927.546 25/09/26,16:13:32,14,11,1, 11.9,1,1, 13.024, 10557.511, 447.141, 52927.548 25/09/26,16:13:32,15,11,1, 11.9,1,1, 13.024, 10557.492, 447.155, 52927.564 25/09/26,16:13:32,16,11,1, 11.9,1,1, 13.024, 10557.503, 447.115, 52927.567 25/09/26,16:13:32,17,11,1, 11.9,1,1, 13.024, 10557.493, 447.121, 52927.542 25/09/26,16:13:32,18,11,1, 11.9,1,1, 13.024, 10557.530, 447.145, 52927.534 25/09/26,16:13:32,19,11,1, 11.9,1,1, 13.024, 10557.516, 447.102, 52927.520 25/09/26,16:13:33,00,11,1, 11.9,1,1, 13.021, 10557.510, 447.102, 52927.520 25/09/26,16:13:33,01,11,1, 11.9,1,1, 13.021, 10557.534, 447.145, 52927.537 25/09/26,16:13:33,02,11,1, 11.9,1,1, 13.021, 10557.514, 447.094, 52927.517 25/09/26,16:13:33,03,11,1, 11.9,1,1, 13.021, 10557.503, 447.118, 52927.515 25/09/26,16:13:33,04,11,1, 11.9,1,1, 13.021, 10557.519, 447.111, 52927.520 25/09/26,16:13:33,05,11,1, 11.9,1,1, 13.021, 10557.505, 447.107, 52927.467 25/09/26,16:13:33,06,11,1, 11.9,1,1, 13.021, 10557.511, 447.124, 52927.537 25/09/26,16:13:33,07,11,1, 11.9,1,1, 13.021, 10557.535, 447.097, 52927.598 25/09/26,16:13:33,08,11,1, 11.9,1,1, 13.021, 10557.519, 447.076, 52927.546 25/09/26,16:13:33,09,11,1, 11.9,1,1, 13.021, 10557.509, 447.107, 52927.555 25/09/26,16:13:33,10,11,1, 11.9,1,1, 13.021, 10557.516, 447.083, 52927.477 25/09/26,16:13:33,11,11,1, 11.9,1,1, 13.021, 10557.502, 447.097, 52927.517 25/09/26,16:13:33,12,11,1, 11.9,1,1, 13.021, 10557.502, 447.092, 52927.549 25/09/26,16:13:33,13,11,1, 11.9,1,1, 13.021, 10557.513, 447.081, 52927.492 25/09/26,16:13:33,14,11,1, 11.9,1,1, 13.021, 10557.520, 447.085, 52927.463 25/09/26,16:13:33,15,11,1, 11.9,1,1, 13.021, 10557.520, 447.090, 52927.527 25/09/26,16:13:33,16,11,1, 11.9,1,1, 13.021, 10557.512, 447.083, 52927.569 25/09/26,16:13:33,17,11,1, 11.9,1,1, 13.021, 10557.515, 447.087, 52927.555 25/09/26,16:13:33,18,11,1, 11.9,1,1, 13.021, 10557.521, 447.096, 52927.494 25/09/26,16:13:33,19,11,1, 11.9,1,1, 13.021, 10557.525, 447.097, 52927.568 25/09/26,16:13:34,00,11,1, 11.9,1,1, 13.021, 10557.518, 447.097, 52927.568 25/09/26,16:13:34,01,11,1, 11.9,1,1, 13.021, 10557.516, 447.096, 52927.499 25/09/26,16:13:34,02,11,1, 11.9,1,1, 13.021, 10557.520, 447.051, 52927.589 25/09/26,16:13:34,03,11,1, 11.9,1,1, 13.021, 10557.526, 447.074, 52927.538 25/09/26,16:13:34,04,11,1, 11.9,1,1, 13.021, 10557.552, 447.094, 52927.538 25/09/26,16:13:34,05,11,1, 11.9,1,1, 13.021, 10557.547, 447.060, 52927.543 25/09/26,16:13:34,06,11,1, 11.9,1,1, 13.021, 10557.532, 447.048, 52927.492 25/09/26,16:13:34,07,11,1, 11.9,1,1, 13.021, 10557.543, 447.094, 52927.549 25/09/26,16:13:34,08,11,1, 11.9,1,1, 13.021, 10557.543, 447.050, 52927.554 25/09/26,16:13:34,09,11,1, 11.9,1,1, 13.021, 10557.545, 447.073, 52927.515 25/09/26,16:13:34,10,11,1, 11.9,1,1, 13.021, 10557.534, 447.072, 52927.516 25/09/26,16:13:34,11,11,1, 11.9,1,1, 13.021, 10557.558, 447.053, 52927.488 25/09/26,16:13:34,12,11,1, 11.9,1,1, 13.021, 10557.548, 447.057, 52927.487 25/09/26,16:13:34,13,11,1, 11.9,1,1, 13.021, 10557.521, 447.075, 52927.593 25/09/26,16:13:34,14,11,1, 11.9,1,1, 13.021, 10557.525, 447.037, 52927.539 25/09/26,16:13:34,15,11,1, 11.9,1,1, 13.021, 10557.547, 447.059, 52927.532 25/09/26,16:13:34,16,11,1, 11.9,1,1, 13.021, 10557.537, 447.055, 52927.530 25/09/26,16:13:34,17,11,1, 11.9,1,1, 13.021, 10557.531, 447.019, 52927.547 25/09/26,16:13:34,18,11,1, 11.9,1,1, 13.021, 10557.541, 447.069, 52927.540 25/09/26,16:13:34,19,11,1, 11.9,1,1, 13.021, 10557.542, 447.054, 52927.492 25/09/26,16:13:35,00,11,1, 11.9,1,1, 13.021, 10557.535, 447.054, 52927.492 25/09/26,16:13:35,01,11,1, 11.9,1,1, 13.021, 10557.530, 447.045, 52927.519 25/09/26,16:13:35,02,11,1, 11.9,1,1, 13.021, 10557.555, 447.071, 52927.567 25/09/26,16:13:35,03,11,1, 11.9,1,1, 13.021, 10557.565, 447.045, 52927.503 25/09/26,16:13:35,04,11,1, 11.9,1,1, 13.021, 10557.550, 447.058, 52927.571 25/09/26,16:13:35,05,11,1, 11.9,1,1, 13.021, 10557.529, 447.054, 52927.542 25/09/26,16:13:35,06,11,1, 11.9,1,1, 13.021, 10557.523, 447.030, 52927.486 25/09/26,16:13:35,07,11,1, 11.9,1,1, 13.021, 10557.521, 447.030, 52927.515 25/09/26,16:13:35,08,11,1, 11.9,1,1, 13.021, 10557.516, 447.072, 52927.724 25/09/26,16:13:35,09,11,1, 11.9,1,1, 13.021, 10557.531, 447.051, 52927.529 25/09/26,16:13:35,10,11,1, 11.9,1,1, 13.021, 10557.534, 447.051, 52927.494 25/09/26,16:13:35,11,11,1, 11.9,1,1, 13.021, 10557.546, 447.027, 52927.540 25/09/26,16:13:35,12,11,1, 11.9,1,1, 13.021, 10557.529, 447.054, 52927.510 25/09/26,16:13:35,13,11,1, 11.9,1,1, 13.021, 10557.516, 447.055, 52927.525 25/09/26,16:13:35,14,11,1, 11.9,1,1, 13.021, 10557.519, 447.038, 52927.517 25/09/26,16:13:35,15,11,1, 11.9,1,1, 13.021, 10557.506, 447.019, 52927.321 25/09/26,16:13:35,16,11,1, 11.9,1,1, 13.021, 10557.523, 447.063, 52927.516 25/09/26,16:13:35,17,11,1, 11.9,1,1, 13.021, 10557.534, 447.037, 52927.602 25/09/26,16:13:35,18,11,1, 11.9,1,1, 13.021, 10557.505, 447.034, 52927.619 25/09/26,16:13:35,19,11,1, 11.9,1,1, 13.021, 10557.523, 447.063, 52927.562 25/09/26,16:13:36,00,12,1, 11.9,1,1, 13.017, 10557.518, 447.063, 52927.562 25/09/26,16:13:36,01,12,1, 11.9,1,1, 13.017, 10557.547, 447.042, 52927.517 25/09/26,16:13:36,02,12,1, 11.9,1,1, 13.017, 10557.554, 447.072, 52927.542 25/09/26,16:13:36,03,12,1, 11.9,1,1, 13.017, 10557.529, 447.039, 52927.525 25/09/26,16:13:36,04,12,1, 11.9,1,1, 13.017, 10557.516, 447.036, 52927.480 25/09/26,16:13:36,05,12,1, 11.9,1,1, 13.017, 10557.527, 447.022, 52927.561 25/09/26,16:13:36,06,12,1, 11.9,1,1, 13.017, 10557.513, 447.011, 52927.541 25/09/26,16:13:36,07,12,1, 11.9,1,1, 13.017, 10557.537, 447.025, 52927.529 25/09/26,16:13:36,08,12,1, 11.9,1,1, 13.017, 10557.553, 447.024, 52927.520 25/09/26,16:13:36,09,12,1, 11.9,1,1, 13.017, 10557.526, 447.012, 52927.501 25/09/26,16:13:36,10,12,1, 11.9,1,1, 13.017, 10557.535, 447.018, 52927.481 25/09/26,16:13:36,11,12,1, 11.9,1,1, 13.017, 10557.550, 447.021, 52927.520 25/09/26,16:13:36,12,12,1, 11.9,1,1, 13.017, 10557.540, 446.995, 52927.511 25/09/26,16:13:36,13,12,1, 11.9,1,1, 13.017, 10557.520, 447.032, 52927.545 25/09/26,16:13:36,14,12,1, 11.9,1,1, 13.017, 10557.560, 447.023, 52927.460 25/09/26,16:13:36,15,12,1, 11.9,1,1, 13.017, 10557.561, 446.997, 52927.549 25/09/26,16:13:36,16,12,1, 11.9,1,1, 13.017, 10557.568, 447.027, 52927.571 25/09/26,16:13:36,17,12,1, 11.9,1,1, 13.017, 10557.550, 447.005, 52927.539 25/09/26,16:13:36,18,12,1, 11.9,1,1, 13.017, 10557.544, 446.985, 52927.499 25/09/26,16:13:36,19,12,1, 11.9,1,1, 13.017, 10557.555, 447.006, 52927.467 25/09/26,16:13:37,00,12,1, 11.9,1,1, 13.022, 10557.551, 447.006, 52927.467 25/09/26,16:13:37,01,12,1, 11.9,1,1, 13.022, 10557.547, 446.981, 52927.514 25/09/26,16:13:37,02,12,1, 11.9,1,1, 13.022, 10557.547, 447.017, 52927.585 25/09/26,16:13:37,03,12,1, 11.9,1,1, 13.022, 10557.561, 446.994, 52927.474 25/09/26,16:13:37,04,12,1, 11.9,1,1, 13.022, 10557.589, 446.980, 52927.488 25/09/26,16:13:37,05,12,1, 11.9,1,1, 13.022, 10557.563, 446.979, 52927.492 25/09/26,16:13:37,06,12,1, 11.9,1,1, 13.022, 10557.560, 446.985, 52927.549 25/09/26,16:13:37,07,12,1, 11.9,1,1, 13.022, 10557.555, 446.992, 52927.505 25/09/26,16:13:37,08,12,1, 11.9,1,1, 13.022, 10557.551, 447.014, 52927.527 25/09/26,16:13:37,09,12,1, 11.9,1,1, 13.022, 10557.534, 446.980, 52927.505 25/09/26,16:13:37,10,12,1, 11.9,1,1, 13.022, 10557.553, 446.982, 52927.525 25/09/26,16:13:37,11,12,1, 11.9,1,1, 13.022, 10557.554, 446.992, 52927.469 25/09/26,16:13:37,12,12,1, 11.9,1,1, 13.022, 10557.564, 446.988, 52927.466 25/09/26,16:13:37,13,12,1, 11.9,1,1, 13.022, 10557.534, 446.982, 52927.548 25/09/26,16:13:37,14,12,1, 11.9,1,1, 13.022, 10557.564, 446.993, 52927.516 25/09/26,16:13:37,15,12,1, 11.9,1,1, 13.022, 10557.542, 446.969, 52927.496 25/09/26,16:13:37,16,12,1, 11.9,1,1, 13.022, 10557.565, 446.985, 52927.499 25/09/26,16:13:37,17,12,1, 11.9,1,1, 13.022, 10557.574, 446.996, 52927.558 25/09/26,16:13:37,18,12,1, 11.9,1,1, 13.022, 10557.556, 446.967, 52927.479 25/09/26,16:13:37,19,12,1, 11.9,1,1, 13.022, 10557.552, 446.982, 52927.510 25/09/26,16:13:38,00,12,1, 11.8,1,1, 13.018, 10557.551, 446.982, 52927.510 25/09/26,16:13:38,01,12,1, 11.8,1,1, 13.018, 10557.574, 446.946, 52927.497 25/09/26,16:13:38,02,12,1, 11.8,1,1, 13.018, 10557.564, 446.993, 52927.454 25/09/26,16:13:38,03,12,1, 11.8,1,1, 13.018, 10557.594, 446.967, 52927.428 25/09/26,16:13:38,04,12,1, 11.8,1,1, 13.018, 10557.567, 446.937, 52927.445 25/09/26,16:13:38,05,12,1, 11.8,1,1, 13.018, 10557.570, 446.981, 52927.528 25/09/26,16:13:38,06,12,1, 11.8,1,1, 13.018, 10557.554, 446.951, 52927.534 25/09/26,16:13:38,07,12,1, 11.8,1,1, 13.018, 10557.560, 446.937, 52927.409 25/09/26,16:13:38,08,12,1, 11.8,1,1, 13.018, 10557.569, 446.965, 52927.482 25/09/26,16:13:38,09,12,1, 11.8,1,1, 13.018, 10557.568, 446.936, 52927.440 25/09/26,16:13:38,10,12,1, 11.8,1,1, 13.018, 10557.556, 446.934, 52927.486 25/09/26,16:13:38,11,12,1, 11.8,1,1, 13.018, 10557.560, 446.967, 52927.498 25/09/26,16:13:38,12,12,1, 11.8,1,1, 13.018, 10557.575, 446.940, 52927.486 25/09/26,16:13:38,13,12,1, 11.8,1,1, 13.018, 10557.564, 446.941, 52927.518 25/09/26,16:13:38,14,12,1, 11.8,1,1, 13.018, 10557.580, 446.949, 52927.422 25/09/26,16:13:38,15,12,1, 11.8,1,1, 13.018, 10557.568, 446.931, 52927.480 25/09/26,16:13:38,16,12,1, 11.8,1,1, 13.018, 10557.582, 446.928, 52927.445 25/09/26,16:13:38,17,12,1, 11.8,1,1, 13.018, 10557.587, 446.961, 52927.458 25/09/26,16:13:38,18,12,1, 11.8,1,1, 13.018, 10557.583, 446.930, 52927.503 25/09/26,16:13:38,19,12,1, 11.8,1,1, 13.018, 10557.546, 446.930, 52927.520 25/09/26,16:13:39,00,12,1, 11.9,1,1, 13.025, 10557.543, 446.930, 52927.520 25/09/26,16:13:39,01,12,1, 11.9,1,1, 13.025, 10557.564, 446.920, 52927.514 25/09/26,16:13:39,02,12,1, 11.9,1,1, 13.025, 10557.559, 446.947, 52927.444 25/09/26,16:13:39,03,12,1, 11.9,1,1, 13.025, 10557.582, 446.961, 52927.473 25/09/26,16:13:39,04,12,1, 11.9,1,1, 13.025, 10557.545, 446.933, 52927.530 25/09/26,16:13:39,05,12,1, 11.9,1,1, 13.025, 10557.539, 446.928, 52927.483 25/09/26,16:13:39,06,12,1, 11.9,1,1, 13.025, 10557.582, 446.954, 52927.444 25/09/26,16:13:39,07,12,1, 11.9,1,1, 13.025, 10557.565, 446.907, 52927.442 25/09/26,16:13:39,08,12,1, 11.9,1,1, 13.025, 10557.552, 446.919, 52927.453 25/09/26,16:13:39,09,12,1, 11.9,1,1, 13.025, 10557.536, 446.929, 52927.560 25/09/26,16:13:39,10,12,1, 11.9,1,1, 13.025, 10557.556, 446.909, 52927.493 25/09/26,16:13:39,11,12,1, 11.9,1,1, 13.025, 10557.537, 446.912, 52927.430 25/09/26,16:13:39,12,12,1, 11.9,1,1, 13.025, 10557.541, 446.920, 52927.497 25/09/26,16:13:39,13,12,1, 11.9,1,1, 13.025, 10557.540, 446.883, 52927.516 25/09/26,16:13:39,14,12,1, 11.9,1,1, 13.025, 10557.573, 446.935, 52927.431 25/09/26,16:13:39,15,12,1, 11.9,1,1, 13.025, 10557.558, 446.917, 52927.487 25/09/26,16:13:39,16,12,1, 11.9,1,1, 13.025, 10557.583, 446.916, 52927.526 25/09/26,16:13:39,17,12,1, 11.9,1,1, 13.025, 10557.569, 446.928, 52927.506 25/09/26,16:13:39,18,12,1, 11.9,1,1, 13.025, 10557.568, 446.933, 52927.529 25/09/26,16:13:39,19,12,1, 11.9,1,1, 13.025, 10557.587, 446.907, 52927.457 25/09/26,16:13:40,00,12,1, 12.0,1,1, 13.020, 10557.585, 446.907, 52927.457 25/09/26,16:13:40,01,12,1, 12.0,1,1, 13.020, 10557.572, 446.916, 52927.490 25/09/26,16:13:40,02,12,1, 12.0,1,1, 13.020, 10557.573, 446.897, 52927.473 25/09/26,16:13:40,03,12,1, 12.0,1,1, 13.020, 10557.566, 446.938, 52927.475 25/09/26,16:13:40,04,12,1, 12.0,1,1, 13.020, 10557.590, 446.915, 52927.443 25/09/26,16:13:40,05,12,1, 12.0,1,1, 13.020, 10557.587, 446.901, 52927.442 25/09/26,16:13:40,06,12,1, 12.0,1,1, 13.020, 10557.577, 446.917, 52927.526 25/09/26,16:13:40,07,12,1, 12.0,1,1, 13.020, 10557.573, 446.896, 52927.490 25/09/26,16:13:40,08,12,1, 12.0,1,1, 13.020, 10557.539, 446.861, 52927.379 25/09/26,16:13:40,09,12,1, 12.0,1,1, 13.020, 10557.578, 446.895, 52927.447 25/09/26,16:13:40,10,12,1, 12.0,1,1, 13.020, 10557.593, 446.905, 52927.478 25/09/26,16:13:40,11,12,1, 12.0,1,1, 13.020, 10557.578, 446.889, 52927.466 25/09/26,16:13:40,12,12,1, 12.0,1,1, 13.020, 10557.571, 446.881, 52927.482 25/09/26,16:13:40,13,12,1, 12.0,1,1, 13.020, 10557.576, 446.888, 52927.433 25/09/26,16:13:40,14,12,1, 12.0,1,1, 13.020, 10557.559, 446.894, 52927.481 25/09/26,16:13:40,15,12,1, 12.0,1,1, 13.020, 10557.566, 446.917, 52927.473 25/09/26,16:13:40,16,12,1, 12.0,1,1, 13.020, 10557.583, 446.893, 52927.407 25/09/26,16:13:40,17,12,1, 12.0,1,1, 13.020, 10557.580, 446.874, 52927.469 25/09/26,16:13:40,18,12,1, 12.0,1,1, 13.020, 10557.579, 446.880, 52927.486 25/09/26,16:13:40,19,12,1, 12.0,1,1, 13.020, 10557.585, 446.875, 52927.500 25/09/26,16:13:41,00,12,1, 11.9,1,1, 13.024, 10557.576, 446.875, 52927.500 25/09/26,16:13:41,01,12,1, 11.9,1,1, 13.024, 10557.584, 446.881, 52927.419 25/09/26,16:13:41,02,12,1, 11.9,1,1, 13.024, 10557.609, 446.878, 52927.480 25/09/26,16:13:41,03,12,1, 11.9,1,1, 13.024, 10557.592, 446.872, 52927.485 25/09/26,16:13:41,04,12,1, 11.9,1,1, 13.024, 10557.595, 446.881, 52927.484 25/09/26,16:13:41,05,12,1, 11.9,1,1, 13.024, 10557.589, 446.852, 52927.436 25/09/26,16:13:41,06,12,1, 11.9,1,1, 13.024, 10557.575, 446.867, 52927.484 25/09/26,16:13:41,07,12,1, 11.9,1,1, 13.024, 10557.609, 446.868, 52927.462 25/09/26,16:13:41,08,12,1, 11.9,1,1, 13.024, 10557.601, 446.871, 52927.520 25/09/26,16:13:41,09,12,1, 11.9,1,1, 13.024, 10557.590, 446.861, 52927.537 25/09/26,16:13:41,10,12,1, 11.9,1,1, 13.024, 10557.593, 446.872, 52927.516 25/09/26,16:13:41,11,12,1, 11.9,1,1, 13.024, 10557.599, 446.869, 52927.409 25/09/26,16:13:41,12,12,1, 11.9,1,1, 13.024, 10557.581, 446.866, 52927.510 25/09/26,16:13:41,13,12,1, 11.9,1,1, 13.024, 10557.620, 446.832, 52927.465 25/09/26,16:13:41,14,12,1, 11.9,1,1, 13.024, 10557.592, 446.855, 52927.486 25/09/26,16:13:41,15,12,1, 11.9,1,1, 13.024, 10557.607, 446.870, 52927.503 25/09/26,16:13:41,16,12,1, 11.9,1,1, 13.024, 10557.607, 446.859, 52927.474 25/09/26,16:13:41,17,12,1, 11.9,1,1, 13.024, 10557.608, 446.844, 52927.415 25/09/26,16:13:41,18,12,1, 11.9,1,1, 13.024, 10557.601, 446.876, 52927.493 25/09/26,16:13:41,19,12,1, 11.9,1,1, 13.024, 10557.603, 446.840, 52927.470 25/09/26,16:13:42,00,11,1, 11.9,1,1, 13.021, 10557.601, 446.840, 52927.470 25/09/26,16:13:42,01,11,1, 11.9,1,1, 13.021, 10557.598, 446.871, 52927.485 25/09/26,16:13:42,02,11,1, 11.9,1,1, 13.021, 10557.617, 446.834, 52927.428 25/09/26,16:13:42,03,11,1, 11.9,1,1, 13.021, 10557.606, 446.821, 52927.500 25/09/26,16:13:42,04,11,1, 11.9,1,1, 13.021, 10557.595, 446.878, 52927.529 25/09/26,16:13:42,05,11,1, 11.9,1,1, 13.021, 10557.594, 446.819, 52927.434 25/09/26,16:13:42,06,11,1, 11.9,1,1, 13.021, 10557.594, 446.830, 52927.415 25/09/26,16:13:42,07,11,1, 11.9,1,1, 13.021, 10557.592, 446.855, 52927.492 25/09/26,16:13:42,08,11,1, 11.9,1,1, 13.021, 10557.616, 446.809, 52927.475 25/09/26,16:13:42,09,11,1, 11.9,1,1, 13.021, 10557.605, 446.831, 52927.412 25/09/26,16:13:42,10,11,1, 11.9,1,1, 13.021, 10557.640, 446.848, 52927.444 25/09/26,16:13:42,11,11,1, 11.9,1,1, 13.021, 10557.589, 446.816, 52927.467 25/09/26,16:13:42,12,11,1, 11.9,1,1, 13.021, 10557.599, 446.813, 52927.420 25/09/26,16:13:42,13,11,1, 11.9,1,1, 13.021, 10557.609, 446.810, 52927.485 25/09/26,16:13:42,14,11,1, 11.9,1,1, 13.021, 10557.608, 446.810, 52927.456 25/09/26,16:13:42,15,11,1, 11.9,1,1, 13.021, 10557.584, 446.831, 52927.470 25/09/26,16:13:42,16,11,1, 11.9,1,1, 13.021, 10557.588, 446.839, 52927.461 25/09/26,16:13:42,17,11,1, 11.9,1,1, 13.021, 10557.585, 446.817, 52927.451 25/09/26,16:13:42,18,11,1, 11.9,1,1, 13.021, 10557.596, 446.811, 52927.481 25/09/26,16:13:42,19,11,1, 11.9,1,1, 13.021, 10557.621, 446.803, 52927.503 25/09/26,16:13:43,00,11,1, 12.0,1,1, 13.026, 10557.618, 446.803, 52927.503 25/09/26,16:13:43,01,11,1, 12.0,1,1, 13.026, 10557.589, 446.824, 52927.448 25/09/26,16:13:43,02,11,1, 12.0,1,1, 13.026, 10557.606, 446.817, 52927.445 25/09/26,16:13:43,03,11,1, 12.0,1,1, 13.026, 10557.605, 446.777, 52927.430 25/09/26,16:13:43,04,11,1, 12.0,1,1, 13.026, 10557.586, 446.812, 52927.504 25/09/26,16:13:43,05,11,1, 12.0,1,1, 13.026, 10557.586, 446.817, 52927.434 25/09/26,16:13:43,06,11,1, 12.0,1,1, 13.026, 10557.610, 446.788, 52927.393 25/09/26,16:13:43,07,11,1, 12.0,1,1, 13.026, 10557.624, 446.847, 52927.438 25/09/26,16:13:43,08,11,1, 12.0,1,1, 13.026, 10557.626, 446.837, 52927.485 25/09/26,16:13:43,09,11,1, 12.0,1,1, 13.026, 10557.607, 446.786, 52927.376 25/09/26,16:13:43,10,11,1, 12.0,1,1, 13.026, 10557.638, 446.831, 52927.446 25/09/26,16:13:43,11,11,1, 12.0,1,1, 13.026, 10557.620, 446.823, 52927.475 25/09/26,16:13:43,12,11,1, 12.0,1,1, 13.026, 10557.602, 446.826, 52927.474 25/09/26,16:13:43,13,11,1, 12.0,1,1, 13.026, 10557.623, 446.830, 52927.484 25/09/26,16:13:43,14,11,1, 12.0,1,1, 13.026, 10557.595, 446.795, 52927.437 25/09/26,16:13:43,15,11,1, 12.0,1,1, 13.026, 10557.606, 446.816, 52927.468 25/09/26,16:13:43,16,11,1, 12.0,1,1, 13.026, 10557.596, 446.821, 52927.422 25/09/26,16:13:43,17,11,1, 12.0,1,1, 13.026, 10557.631, 446.806, 52927.389 25/09/26,16:13:43,18,11,1, 12.0,1,1, 13.026, 10557.621, 446.796, 52927.455 25/09/26,16:13:43,19,11,1, 12.0,1,1, 13.026, 10557.627, 446.835, 52927.439 25/09/26,16:13:44,00,11,1, 11.9,1,1, 13.027, 10557.626, 446.835, 52927.439 25/09/26,16:13:44,01,11,1, 11.9,1,1, 13.027, 10557.628, 446.795, 52927.378 25/09/26,16:13:44,02,11,1, 11.9,1,1, 13.027, 10557.625, 446.812, 52927.400 25/09/26,16:13:44,03,11,1, 11.9,1,1, 13.027, 10557.621, 446.774, 52927.393 25/09/26,16:13:44,04,11,1, 11.9,1,1, 13.027, 10557.609, 446.791, 52927.380 25/09/26,16:13:44,05,11,1, 11.9,1,1, 13.027, 10557.653, 446.804, 52927.472 25/09/26,16:13:44,06,11,1, 11.9,1,1, 13.027, 10557.638, 446.773, 52927.460 25/09/26,16:13:44,07,11,1, 11.9,1,1, 13.027, 10557.634, 446.801, 52927.447 25/09/26,16:13:44,08,11,1, 11.9,1,1, 13.027, 10557.643, 446.821, 52927.410 25/09/26,16:13:44,09,11,1, 11.9,1,1, 13.027, 10557.645, 446.761, 52927.380 25/09/26,16:13:44,10,11,1, 11.9,1,1, 13.027, 10557.630, 446.798, 52927.446 25/09/26,16:13:44,11,11,1, 11.9,1,1, 13.027, 10557.652, 446.800, 52927.426 25/09/26,16:13:44,12,11,1, 11.9,1,1, 13.027, 10557.668, 446.782, 52927.454 25/09/26,16:13:44,13,11,1, 11.9,1,1, 13.027, 10557.641, 446.798, 52927.422 25/09/26,16:13:44,14,11,1, 11.9,1,1, 13.027, 10557.677, 446.794, 52927.452 25/09/26,16:13:44,15,11,1, 11.9,1,1, 13.027, 10557.656, 446.771, 52927.422 25/09/26,16:13:44,16,11,1, 11.9,1,1, 13.027, 10557.668, 446.797, 52927.439 25/09/26,16:13:44,17,11,1, 11.9,1,1, 13.027, 10557.685, 446.793, 52927.489 25/09/26,16:13:44,18,11,1, 11.9,1,1, 13.027, 10557.668, 446.780, 52927.412 25/09/26,16:13:44,19,11,1, 11.9,1,1, 13.027, 10557.654, 446.803, 52927.484 25/09/26,16:13:45,00,11,1, 11.9,1,1, 13.018, 10557.652, 446.803, 52927.484 25/09/26,16:13:45,01,11,1, 11.9,1,1, 13.018, 10557.664, 446.764, 52927.441 25/09/26,16:13:45,02,11,1, 11.9,1,1, 13.018, 10557.674, 446.814, 52927.435 25/09/26,16:13:45,03,11,1, 11.9,1,1, 13.018, 10557.686, 446.764, 52927.483 25/09/26,16:13:45,04,11,1, 11.9,1,1, 13.018, 10557.695, 446.758, 52927.425 25/09/26,16:13:45,05,11,1, 11.9,1,1, 13.018, 10557.672, 446.773, 52927.346 25/09/26,16:13:45,06,11,1, 11.9,1,1, 13.018, 10557.680, 446.780, 52927.407 25/09/26,16:13:45,07,11,1, 11.9,1,1, 13.018, 10557.681, 446.767, 52927.367 25/09/26,16:13:45,08,11,1, 11.9,1,1, 13.018, 10557.685, 446.777, 52927.401 25/09/26,16:13:45,09,11,1, 11.9,1,1, 13.018, 10557.682, 446.754, 52927.419 25/09/26,16:13:45,10,11,1, 11.9,1,1, 13.018, 10557.708, 446.751, 52927.403 25/09/26,16:13:45,11,11,1, 11.9,1,1, 13.018, 10557.682, 446.777, 52927.444 25/09/26,16:13:45,12,11,1, 11.9,1,1, 13.018, 10557.702, 446.743, 52927.447 25/09/26,16:13:45,13,11,1, 11.9,1,1, 13.018, 10557.700, 446.756, 52927.420 25/09/26,16:13:45,14,11,1, 11.9,1,1, 13.018, 10557.686, 446.762, 52927.403 25/09/26,16:13:45,15,11,1, 11.9,1,1, 13.018, 10557.712, 446.736, 52927.412 25/09/26,16:13:45,16,11,1, 11.9,1,1, 13.018, 10557.688, 446.731, 52927.370 25/09/26,16:13:45,17,11,1, 11.9,1,1, 13.018, 10557.689, 446.764, 52927.456 25/09/26,16:13:45,18,11,1, 11.9,1,1, 13.018, 10557.701, 446.740, 52927.386 25/09/26,16:13:45,19,11,1, 11.9,1,1, 13.018, 10557.686, 446.752, 52927.393 25/09/26,16:13:46,00,10,1, 11.9,1,1, 13.019, 10557.685, 446.752, 52927.393 25/09/26,16:13:46,01,10,1, 11.9,1,1, 13.019, 10557.710, 446.703, 52927.393 25/09/26,16:13:46,02,10,1, 11.9,1,1, 13.019, 10557.715, 446.758, 52927.552 25/09/26,16:13:46,03,10,1, 11.9,1,1, 13.019, 10557.723, 446.759, 52927.392 25/09/26,16:13:46,04,10,1, 11.9,1,1, 13.019, 10557.690, 446.716, 52927.436 25/09/26,16:13:46,05,10,1, 11.9,1,1, 13.019, 10557.689, 446.756, 52927.401 25/09/26,16:13:46,06,10,1, 11.9,1,1, 13.019, 10557.720, 446.742, 52927.421 25/09/26,16:13:46,07,10,1, 11.9,1,1, 13.019, 10557.718, 446.706, 52927.389 25/09/26,16:13:46,08,10,1, 11.9,1,1, 13.019, 10557.700, 446.747, 52927.408 25/09/26,16:13:46,09,10,1, 11.9,1,1, 13.019, 10557.724, 446.735, 52927.405 25/09/26,16:13:46,10,10,1, 11.9,1,1, 13.019, 10557.710, 446.726, 52927.413 25/09/26,16:13:46,11,10,1, 11.9,1,1, 13.019, 10557.715, 446.733, 52927.418 25/09/26,16:13:46,12,10,1, 11.9,1,1, 13.019, 10557.715, 446.733, 52927.383 25/09/26,16:13:46,13,10,1, 11.9,1,1, 13.019, 10557.712, 446.728, 52927.377 25/09/26,16:13:46,14,10,1, 11.9,1,1, 13.019, 10557.697, 446.751, 52927.500 25/09/26,16:13:46,15,10,1, 11.9,1,1, 13.019, 10557.721, 446.728, 52927.415 25/09/26,16:13:46,16,10,1, 11.9,1,1, 13.019, 10557.728, 446.702, 52927.274 25/09/26,16:13:46,17,10,1, 11.9,1,1, 13.019, 10557.741, 446.726, 52927.400 25/09/26,16:13:46,18,10,1, 11.9,1,1, 13.019, 10557.742, 446.738, 52927.418 25/09/26,16:13:46,19,10,1, 11.9,1,1, 13.019, 10557.735, 446.712, 52927.381 25/09/26,16:13:47,00,11,1, 11.9,1,1, 13.025, 10557.735, 446.712, 52927.381 25/09/26,16:13:47,01,11,1, 11.9,1,1, 13.025, 10557.726, 446.716, 52927.438 25/09/26,16:13:47,02,11,1, 11.9,1,1, 13.025, 10557.742, 446.699, 52927.366 25/09/26,16:13:47,03,11,1, 11.9,1,1, 13.025, 10557.749, 446.732, 52927.435 25/09/26,16:13:47,04,11,1, 11.9,1,1, 13.025, 10557.762, 446.713, 52927.449 25/09/26,16:13:47,05,11,1, 11.9,1,1, 13.025, 10557.727, 446.709, 52927.425 25/09/26,16:13:47,06,11,1, 11.9,1,1, 13.025, 10557.753, 446.716, 52927.395 25/09/26,16:13:47,07,11,1, 11.9,1,1, 13.025, 10557.757, 446.707, 52927.434 25/09/26,16:13:47,08,11,1, 11.9,1,1, 13.025, 10557.768, 446.695, 52927.338 25/09/26,16:13:47,09,11,1, 11.9,1,1, 13.025, 10557.749, 446.712, 52927.387 25/09/26,16:13:47,10,11,1, 11.9,1,1, 13.025, 10557.766, 446.696, 52927.382 25/09/26,16:13:47,11,11,1, 11.9,1,1, 13.025, 10557.780, 446.702, 52927.405 25/09/26,16:13:47,12,11,1, 11.9,1,1, 13.025, 10557.750, 446.701, 52927.416 25/09/26,16:13:47,13,11,1, 11.9,1,1, 13.025, 10557.804, 446.678, 52927.243 25/09/26,16:13:47,14,11,1, 11.9,1,1, 13.025, 10557.794, 446.710, 52927.345 25/09/26,16:13:47,15,11,1, 11.9,1,1, 13.025, 10557.820, 446.701, 52927.371 25/09/26,16:13:47,16,11,1, 11.9,1,1, 13.025, 10557.784, 446.691, 52927.391 25/09/26,16:13:47,17,11,1, 11.9,1,1, 13.025, 10557.776, 446.682, 52927.350 25/09/26,16:13:47,18,11,1, 11.9,1,1, 13.025, 10557.787, 446.694, 52927.420 25/09/26,16:13:47,19,11,1, 11.9,1,1, 13.025, 10557.792, 446.703, 52927.433 25/09/26,16:13:48,00,10,1, 12.0,1,1, 13.024, 10557.785, 446.703, 52927.433 25/09/26,16:13:48,01,10,1, 12.0,1,1, 13.024, 10557.796, 446.731, 52927.430 25/09/26,16:13:48,02,10,1, 12.0,1,1, 13.024, 10557.774, 446.666, 52927.404 25/09/26,16:13:48,03,10,1, 12.0,1,1, 13.024, 10557.782, 446.692, 52927.399 25/09/26,16:13:48,04,10,1, 12.0,1,1, 13.024, 10557.789, 446.723, 52927.386 25/09/26,16:13:48,05,10,1, 12.0,1,1, 13.024, 10557.800, 446.682, 52927.378 25/09/26,16:13:48,06,10,1, 12.0,1,1, 13.024, 10557.811, 446.716, 52927.366 25/09/26,16:13:48,07,10,1, 12.0,1,1, 13.024, 10557.793, 446.699, 52927.448 25/09/26,16:13:48,08,10,1, 12.0,1,1, 13.024, 10557.795, 446.664, 52927.391 25/09/26,16:13:48,09,10,1, 12.0,1,1, 13.024, 10557.822, 446.699, 52927.419 25/09/26,16:13:48,10,10,1, 12.0,1,1, 13.024, 10557.813, 446.694, 52927.446 25/09/26,16:13:48,11,10,1, 12.0,1,1, 13.024, 10557.815, 446.673, 52927.336 25/09/26,16:13:48,12,10,1, 12.0,1,1, 13.024, 10557.814, 446.706, 52927.362 25/09/26,16:13:48,13,10,1, 12.0,1,1, 13.024, 10557.828, 446.683, 52927.415 25/09/26,16:13:48,14,10,1, 12.0,1,1, 13.024, 10557.811, 446.672, 52927.411 25/09/26,16:13:48,15,10,1, 12.0,1,1, 13.024, 10557.803, 446.715, 52927.412 25/09/26,16:13:48,16,10,1, 12.0,1,1, 13.024, 10557.822, 446.676, 52927.388 25/09/26,16:13:48,17,10,1, 12.0,1,1, 13.024, 10557.814, 446.665, 52927.353 25/09/26,16:13:48,18,10,1, 12.0,1,1, 13.024, 10557.837, 446.693, 52927.423 25/09/26,16:13:48,19,10,1, 12.0,1,1, 13.024, 10557.824, 446.691, 52927.419 25/09/26,16:13:49,00,11,1, 11.9,1,1, 13.024, 10557.818, 446.691, 52927.419 25/09/26,16:13:49,01,11,1, 11.9,1,1, 13.024, 10557.828, 446.674, 52927.370 25/09/26,16:13:49,02,11,1, 11.9,1,1, 13.024, 10557.818, 446.676, 52927.395 25/09/26,16:13:49,03,11,1, 11.9,1,1, 13.024, 10557.855, 446.670, 52927.380 25/09/26,16:13:49,04,11,1, 11.9,1,1, 13.024, 10557.850, 446.693, 52927.404 25/09/26,16:13:49,05,11,1, 11.9,1,1, 13.024, 10557.834, 446.657, 52927.412 25/09/26,16:13:49,06,11,1, 11.9,1,1, 13.024, 10557.822, 446.659, 52927.416 25/09/26,16:13:49,07,11,1, 11.9,1,1, 13.024, 10557.835, 446.685, 52927.383 25/09/26,16:13:49,08,11,1, 11.9,1,1, 13.024, 10557.820, 446.674, 52927.412 25/09/26,16:13:49,09,11,1, 11.9,1,1, 13.024, 10557.822, 446.645, 52927.347 25/09/26,16:13:49,10,11,1, 11.9,1,1, 13.024, 10557.839, 446.692, 52927.376 25/09/26,16:13:49,11,11,1, 11.9,1,1, 13.024, 10557.904, 446.627, 52927.268 25/09/26,16:13:49,12,11,1, 11.9,1,1, 13.024, 10557.846, 446.643, 52927.207 25/09/26,16:13:49,13,11,1, 11.9,1,1, 13.024, 10557.864, 446.701, 52927.450 25/09/26,16:13:49,14,11,1, 11.9,1,1, 13.024, 10557.879, 446.647, 52927.419 25/09/26,16:13:49,15,11,1, 11.9,1,1, 13.024, 10557.876, 446.636, 52927.445 25/09/26,16:13:49,16,11,1, 11.9,1,1, 13.024, 10557.874, 446.689, 52927.414 25/09/26,16:13:49,17,11,1, 11.9,1,1, 13.024, 10557.900, 446.651, 52927.362 25/09/26,16:13:49,18,11,1, 11.9,1,1, 13.024, 10557.895, 446.675, 52927.404 25/09/26,16:13:49,19,11,1, 11.9,1,1, 13.024, 10557.896, 446.669, 52927.389 25/09/26,16:13:50,00,11,1, 11.9,1,1, 13.021, 10557.894, 446.669, 52927.389 25/09/26,16:13:50,01,11,1, 11.9,1,1, 13.021, 10557.898, 446.645, 52927.447 25/09/26,16:13:50,02,11,1, 11.9,1,1, 13.021, 10557.901, 446.663, 52927.435 25/09/26,16:13:50,03,11,1, 11.9,1,1, 13.021, 10557.879, 446.614, 52927.370 25/09/26,16:13:50,04,11,1, 11.9,1,1, 13.021, 10557.879, 446.649, 52927.423 25/09/26,16:13:50,05,11,1, 11.9,1,1, 13.021, 10557.912, 446.647, 52927.418 25/09/26,16:13:50,06,11,1, 11.9,1,1, 13.021, 10557.890, 446.634, 52927.420 25/09/26,16:13:50,07,11,1, 11.9,1,1, 13.021, 10557.901, 446.638, 52927.348 25/09/26,16:13:50,08,11,1, 11.9,1,1, 13.021, 10557.884, 446.653, 52927.413 25/09/26,16:13:50,09,11,1, 11.9,1,1, 13.021, 10557.923, 446.644, 52927.300 25/09/26,16:13:50,10,11,1, 11.9,1,1, 13.021, 10557.916, 446.652, 52927.377 25/09/26,16:13:50,11,11,1, 11.9,1,1, 13.021, 10557.901, 446.661, 52927.465 25/09/26,16:13:50,12,11,1, 11.9,1,1, 13.021, 10557.905, 446.638, 52927.377 25/09/26,16:13:50,13,11,1, 11.9,1,1, 13.021, 10557.914, 446.678, 52927.421 25/09/26,16:13:50,14,11,1, 11.9,1,1, 13.021, 10557.933, 446.637, 52927.381 25/09/26,16:13:50,15,11,1, 11.9,1,1, 13.021, 10557.936, 446.626, 52927.326 25/09/26,16:13:50,16,11,1, 11.9,1,1, 13.021, 10557.931, 446.652, 52927.445 25/09/26,16:13:50,17,11,1, 11.9,1,1, 13.021, 10557.949, 446.663, 52927.450 25/09/26,16:13:50,18,11,1, 11.9,1,1, 13.021, 10557.920, 446.632, 52927.372 25/09/26,16:13:50,19,11,1, 11.9,1,1, 13.021, 10557.939, 446.671, 52927.392 25/09/26,16:13:51,00,10,1, 11.9,1,1, 13.017, 10557.935, 446.671, 52927.392 25/09/26,16:13:51,01,10,1, 11.9,1,1, 13.017, 10557.924, 446.648, 52927.386 25/09/26,16:13:51,02,10,1, 11.9,1,1, 13.017, 10557.929, 446.659, 52927.423 25/09/26,16:13:51,03,10,1, 11.9,1,1, 13.017, 10557.970, 446.609, 52927.378 25/09/26,16:13:51,04,10,1, 11.9,1,1, 13.017, 10557.927, 446.616, 52927.395 25/09/26,16:13:51,05,10,1, 11.9,1,1, 13.017, 10557.924, 446.651, 52927.365 25/09/26,16:13:51,06,10,1, 11.9,1,1, 13.017, 10557.949, 446.596, 52927.319 25/09/26,16:13:51,07,10,1, 11.9,1,1, 13.017, 10557.967, 446.606, 52927.317 25/09/26,16:13:51,08,10,1, 11.9,1,1, 13.017, 10557.946, 446.643, 52927.397 25/09/26,16:13:51,09,10,1, 11.9,1,1, 13.017, 10557.968, 446.621, 52927.333 25/09/26,16:13:51,10,10,1, 11.9,1,1, 13.017, 10557.950, 446.624, 52927.320 25/09/26,16:13:51,11,10,1, 11.9,1,1, 13.017, 10557.957, 446.646, 52927.418 25/09/26,16:13:51,12,10,1, 11.9,1,1, 13.017, 10557.949, 446.627, 52927.342 25/09/26,16:13:51,13,10,1, 11.9,1,1, 13.017, 10557.971, 446.617, 52927.363 25/09/26,16:13:51,14,10,1, 11.9,1,1, 13.017, 10557.989, 446.626, 52927.335 25/09/26,16:13:51,15,10,1, 11.9,1,1, 13.017, 10557.974, 446.586, 52927.321 25/09/26,16:13:51,16,10,1, 11.9,1,1, 13.017, 10557.962, 446.626, 52927.325 25/09/26,16:13:51,17,10,1, 11.9,1,1, 13.017, 10557.978, 446.628, 52927.337 25/09/26,16:13:51,18,10,1, 11.9,1,1, 13.017, 10557.964, 446.598, 52927.313 25/09/26,16:13:51,19,10,1, 11.9,1,1, 13.017, 10557.977, 446.632, 52927.365 25/09/26,16:13:52,00,11,1, 11.9,1,1, 13.021, 10557.969, 446.632, 52927.365 25/09/26,16:13:52,01,11,1, 11.9,1,1, 13.021, 10557.975, 446.600, 52927.360 25/09/26,16:13:52,02,11,1, 11.9,1,1, 13.021, 10557.987, 446.600, 52927.356 25/09/26,16:13:52,03,11,1, 11.9,1,1, 13.021, 10557.975, 446.655, 52927.365 25/09/26,16:13:52,04,11,1, 11.9,1,1, 13.021, 10557.968, 446.620, 52927.351 25/09/26,16:13:52,05,11,1, 11.9,1,1, 13.021, 10557.973, 446.645, 52927.382 25/09/26,16:13:52,06,11,1, 11.9,1,1, 13.021, 10557.988, 446.629, 52927.344 25/09/26,16:13:52,07,11,1, 11.9,1,1, 13.021, 10557.969, 446.597, 52927.310 25/09/26,16:13:52,08,11,1, 11.9,1,1, 13.021, 10557.972, 446.611, 52927.332 25/09/26,16:13:52,09,11,1, 11.9,1,1, 13.021, 10557.988, 446.625, 52927.374 25/09/26,16:13:52,10,11,1, 11.9,1,1, 13.021, 10557.977, 446.593, 52927.334 25/09/26,16:13:52,11,11,1, 11.9,1,1, 13.021, 10557.989, 446.612, 52927.333 25/09/26,16:13:52,12,11,1, 11.9,1,1, 13.021, 10557.996, 446.614, 52927.348 25/09/26,16:13:52,13,11,1, 11.9,1,1, 13.021, 10557.997, 446.609, 52927.389 25/09/26,16:13:52,14,11,1, 11.9,1,1, 13.021, 10557.998, 446.623, 52927.407 25/09/26,16:13:52,15,11,1, 11.9,1,1, 13.021, 10557.990, 446.625, 52927.364 25/09/26,16:13:52,16,11,1, 11.9,1,1, 13.021, 10557.992, 446.596, 52927.344 25/09/26,16:13:52,17,11,1, 11.9,1,1, 13.021, 10557.994, 446.617, 52927.328 25/09/26,16:13:52,18,11,1, 11.9,1,1, 13.021, 10557.999, 446.628, 52927.391 25/09/26,16:13:52,19,11,1, 11.9,1,1, 13.021, 10557.983, 446.587, 52927.347 25/09/26,16:13:53,00,10,1, 11.9,1,1, 13.022, 10557.977, 446.587, 52927.347 25/09/26,16:13:53,01,10,1, 11.9,1,1, 13.022, 10557.978, 446.601, 52927.409 25/09/26,16:13:53,02,10,1, 11.9,1,1, 13.022, 10558.007, 446.597, 52927.390 25/09/26,16:13:53,03,10,1, 11.9,1,1, 13.022, 10557.996, 446.616, 52927.349 25/09/26,16:13:53,04,10,1, 11.9,1,1, 13.022, 10558.009, 446.595, 52927.371 25/09/26,16:13:53,05,10,1, 11.9,1,1, 13.022, 10558.004, 446.589, 52927.380 25/09/26,16:13:53,06,10,1, 11.9,1,1, 13.022, 10558.002, 446.614, 52927.383 25/09/26,16:13:53,07,10,1, 11.9,1,1, 13.022, 10558.019, 446.606, 52927.403 25/09/26,16:13:53,08,10,1, 11.9,1,1, 13.022, 10558.001, 446.576, 52927.311 25/09/26,16:13:53,09,10,1, 11.9,1,1, 13.022, 10557.995, 446.605, 52927.377 25/09/26,16:13:53,10,10,1, 11.9,1,1, 13.022, 10558.015, 446.608, 52927.407 25/09/26,16:13:53,11,10,1, 11.9,1,1, 13.022, 10558.013, 446.565, 52927.319 25/09/26,16:13:53,12,10,1, 11.9,1,1, 13.022, 10558.018, 446.596, 52927.301 25/09/26,16:13:53,13,10,1, 11.9,1,1, 13.022, 10558.021, 446.593, 52927.319 25/09/26,16:13:53,14,10,1, 11.9,1,1, 13.022, 10558.012, 446.591, 52927.440 25/09/26,16:13:53,15,10,1, 11.9,1,1, 13.022, 10558.024, 446.573, 52927.359 25/09/26,16:13:53,16,10,1, 11.9,1,1, 13.022, 10558.053, 446.557, 52927.328 25/09/26,16:13:53,17,10,1, 11.9,1,1, 13.022, 10558.040, 446.581, 52927.290 25/09/26,16:13:53,18,10,1, 11.9,1,1, 13.022, 10558.030, 446.597, 52927.341 25/09/26,16:13:53,19,10,1, 11.9,1,1, 13.022, 10558.022, 446.574, 52927.348 25/09/26,16:13:54,00,10,1, 12.0,1,1, 13.024, 10558.019, 446.574, 52927.348 25/09/26,16:13:54,01,10,1, 12.0,1,1, 13.024, 10558.037, 446.590, 52927.412 25/09/26,16:13:54,02,10,1, 12.0,1,1, 13.024, 10558.031, 446.557, 52927.294 25/09/26,16:13:54,03,10,1, 12.0,1,1, 13.024, 10558.038, 446.560, 52927.324 25/09/26,16:13:54,04,10,1, 12.0,1,1, 13.024, 10558.022, 446.570, 52927.351 25/09/26,16:13:54,05,10,1, 12.0,1,1, 13.024, 10558.033, 446.537, 52927.334 25/09/26,16:13:54,06,10,1, 12.0,1,1, 13.024, 10558.021, 446.574, 52927.336 25/09/26,16:13:54,07,10,1, 12.0,1,1, 13.024, 10558.041, 446.577, 52927.329 25/09/26,16:13:54,08,10,1, 12.0,1,1, 13.024, 10558.033, 446.554, 52927.370 25/09/26,16:13:54,09,10,1, 12.0,1,1, 13.024, 10558.032, 446.555, 52927.287 25/09/26,16:13:54,10,10,1, 12.0,1,1, 13.024, 10558.041, 446.592, 52927.414 25/09/26,16:13:54,11,10,1, 12.0,1,1, 13.024, 10558.006, 446.534, 52927.336 25/09/26,16:13:54,12,10,1, 12.0,1,1, 13.024, 10558.016, 446.570, 52927.309 25/09/26,16:13:54,13,10,1, 12.0,1,1, 13.024, 10558.066, 446.569, 52927.377 25/09/26,16:13:54,14,10,1, 12.0,1,1, 13.024, 10558.062, 446.527, 52927.318 25/09/26,16:13:54,15,10,1, 12.0,1,1, 13.024, 10558.042, 446.552, 52927.358 25/09/26,16:13:54,16,10,1, 12.0,1,1, 13.024, 10558.024, 446.547, 52927.402 25/09/26,16:13:54,17,10,1, 12.0,1,1, 13.024, 10558.051, 446.535, 52927.329 25/09/26,16:13:54,18,10,1, 12.0,1,1, 13.024, 10558.060, 446.523, 52927.313 25/09/26,16:13:54,19,10,1, 12.0,1,1, 13.024, 10558.047, 446.545, 52927.327 25/09/26,16:13:55,00,11,1, 11.9,1,1, 13.018, 10558.044, 446.545, 52927.327 25/09/26,16:13:55,01,11,1, 11.9,1,1, 13.018, 10558.042, 446.536, 52927.343 25/09/26,16:13:55,02,11,1, 11.9,1,1, 13.018, 10558.052, 446.518, 52927.340 25/09/26,16:13:55,03,11,1, 11.9,1,1, 13.018, 10558.058, 446.520, 52927.315 25/09/26,16:13:55,04,11,1, 11.9,1,1, 13.018, 10558.039, 446.535, 52927.393 25/09/26,16:13:55,05,11,1, 11.9,1,1, 13.018, 10558.066, 446.512, 52927.300 25/09/26,16:13:55,06,11,1, 11.9,1,1, 13.018, 10558.052, 446.508, 52927.272 25/09/26,16:13:55,07,11,1, 11.9,1,1, 13.018, 10558.044, 446.545, 52927.295 25/09/26,16:13:55,08,11,1, 11.9,1,1, 13.018, 10558.050, 446.517, 52927.355 25/09/26,16:13:55,09,11,1, 11.9,1,1, 13.018, 10558.050, 446.481, 52927.347 25/09/26,16:13:55,10,11,1, 11.9,1,1, 13.018, 10558.067, 446.533, 52927.313 25/09/26,16:13:55,11,11,1, 11.9,1,1, 13.018, 10558.086, 446.512, 52927.318 25/09/26,16:13:55,12,11,1, 11.9,1,1, 13.018, 10558.061, 446.499, 52927.314 25/09/26,16:13:55,13,11,1, 11.9,1,1, 13.018, 10558.073, 446.512, 52927.324 25/09/26,16:13:55,14,11,1, 11.9,1,1, 13.018, 10558.043, 446.479, 52927.343 25/09/26,16:13:55,15,11,1, 11.9,1,1, 13.018, 10558.042, 446.498, 52927.311 25/09/26,16:13:55,16,11,1, 11.9,1,1, 13.018, 10558.037, 446.494, 52927.298 25/09/26,16:13:55,17,11,1, 11.9,1,1, 13.018, 10558.025, 446.483, 52927.276 25/09/26,16:13:55,18,11,1, 11.9,1,1, 13.018, 10558.032, 446.474, 52927.330 25/09/26,16:13:55,19,11,1, 11.9,1,1, 13.018, 10558.048, 446.498, 52927.242 25/09/26,16:13:56,00,10,1, 11.9,1,1, 13.022, 10558.044, 446.498, 52927.242 25/09/26,16:13:56,01,10,1, 11.9,1,1, 13.022, 10558.033, 446.485, 52927.362 25/09/26,16:13:56,02,10,1, 11.9,1,1, 13.022, 10558.008, 446.498, 52927.270 25/09/26,16:13:56,03,10,1, 11.9,1,1, 13.022, 10558.005, 446.484, 52927.410 25/09/26,16:13:56,04,10,1, 11.9,1,1, 13.022, 10558.036, 446.459, 52927.243 25/09/26,16:13:56,05,10,1, 11.9,1,1, 13.022, 10558.028, 446.478, 52927.378 25/09/26,16:13:56,06,10,1, 11.9,1,1, 13.022, 10558.064, 446.472, 52927.330 25/09/26,16:13:56,07,10,1, 11.9,1,1, 13.022, 10558.026, 446.480, 52927.318 25/09/26,16:13:56,08,10,1, 11.9,1,1, 13.022, 10558.038, 446.495, 52927.352 25/09/26,16:13:56,09,10,1, 11.9,1,1, 13.022, 10558.037, 446.453, 52927.292 25/09/26,16:13:56,10,10,1, 11.9,1,1, 13.022, 10558.044, 446.490, 52927.344 25/09/26,16:13:56,11,10,1, 11.9,1,1, 13.022, 10558.062, 446.484, 52927.283 25/09/26,16:13:56,12,10,1, 11.9,1,1, 13.022, 10558.046, 446.464, 52927.355 25/09/26,16:13:56,13,10,1, 11.9,1,1, 13.022, 10558.044, 446.444, 52927.356 25/09/26,16:13:56,14,10,1, 11.9,1,1, 13.022, 10558.057, 446.475, 52927.360 25/09/26,16:13:56,15,10,1, 11.9,1,1, 13.022, 10558.050, 446.452, 52927.308 25/09/26,16:13:56,16,10,1, 11.9,1,1, 13.022, 10558.015, 446.478, 52927.322 25/09/26,16:13:56,17,10,1, 11.9,1,1, 13.022, 10558.070, 446.481, 52927.258 25/09/26,16:13:56,18,10,1, 11.9,1,1, 13.022, 10558.031, 446.434, 52927.252 25/09/26,16:13:56,19,10,1, 11.9,1,1, 13.022, 10558.057, 446.468, 52927.355 25/09/26,16:13:57,00,11,1, 12.0,1,1, 13.022, 10558.052, 446.468, 52927.355 25/09/26,16:13:57,01,11,1, 12.0,1,1, 13.022, 10558.064, 446.447, 52927.260 25/09/26,16:13:57,02,11,1, 12.0,1,1, 13.022, 10558.083, 446.465, 52927.297 25/09/26,16:13:57,03,11,1, 12.0,1,1, 13.022, 10558.060, 446.458, 52927.412 25/09/26,16:13:57,04,11,1, 12.0,1,1, 13.022, 10558.077, 446.465, 52927.374 25/09/26,16:13:57,05,11,1, 12.0,1,1, 13.022, 10558.087, 446.462, 52927.321 25/09/26,16:13:57,06,11,1, 12.0,1,1, 13.022, 10558.057, 446.432, 52927.322 25/09/26,16:13:57,07,11,1, 12.0,1,1, 13.022, 10558.090, 446.426, 52927.334 25/09/26,16:13:57,08,11,1, 12.0,1,1, 13.022, 10558.059, 446.447, 52927.422 25/09/26,16:13:57,09,11,1, 12.0,1,1, 13.022, 10558.050, 446.452, 52927.353 25/09/26,16:13:57,10,11,1, 12.0,1,1, 13.022, 10558.051, 446.418, 52927.418 25/09/26,16:13:57,11,11,1, 12.0,1,1, 13.022, 10558.082, 446.439, 52927.418 25/09/26,16:13:57,12,11,1, 12.0,1,1, 13.022, 10558.059, 446.459, 52927.377 25/09/26,16:13:57,13,11,1, 12.0,1,1, 13.022, 10558.048, 446.438, 52927.355 25/09/26,16:13:57,14,11,1, 12.0,1,1, 13.022, 10558.065, 446.425, 52927.372 25/09/26,16:13:57,15,11,1, 12.0,1,1, 13.022, 10558.080, 446.417, 52927.318 25/09/26,16:13:57,16,11,1, 12.0,1,1, 13.022, 10558.056, 446.415, 52927.302 25/09/26,16:13:57,17,11,1, 12.0,1,1, 13.022, 10558.090, 446.405, 52927.332 25/09/26,16:13:57,18,11,1, 12.0,1,1, 13.022, 10558.084, 446.420, 52927.337 25/09/26,16:13:57,19,11,1, 12.0,1,1, 13.022, 10558.073, 446.399, 52927.324 25/09/26,16:13:58,00,11,1, 11.9,1,1, 13.022, 10558.069, 446.399, 52927.324 25/09/26,16:13:58,01,11,1, 11.9,1,1, 13.022, 10558.085, 446.398, 52927.332 25/09/26,16:13:58,02,11,1, 11.9,1,1, 13.022, 10558.068, 446.386, 52927.319 25/09/26,16:13:58,03,11,1, 11.9,1,1, 13.022, 10558.069, 446.411, 52927.402 25/09/26,16:13:58,04,11,1, 11.9,1,1, 13.022, 10558.071, 446.399, 52927.312 25/09/26,16:13:58,05,11,1, 11.9,1,1, 13.022, 10558.053, 446.396, 52927.347 25/09/26,16:13:58,06,11,1, 11.9,1,1, 13.022, 10558.060, 446.389, 52927.298 25/09/26,16:13:58,07,11,1, 11.9,1,1, 13.022, 10558.082, 446.384, 52927.373 25/09/26,16:13:58,08,11,1, 11.9,1,1, 13.022, 10558.070, 446.387, 52927.365 25/09/26,16:13:58,09,11,1, 11.9,1,1, 13.022, 10558.091, 446.377, 52927.349 25/09/26,16:13:58,10,11,1, 11.9,1,1, 13.022, 10558.079, 446.377, 52927.362 25/09/26,16:13:58,11,11,1, 11.9,1,1, 13.022, 10558.069, 446.382, 52927.352 25/09/26,16:13:58,12,11,1, 11.9,1,1, 13.022, 10558.081, 446.367, 52927.356 25/09/26,16:13:58,13,11,1, 11.9,1,1, 13.022, 10558.060, 446.351, 52927.336 25/09/26,16:13:58,14,11,1, 11.9,1,1, 13.022, 10558.076, 446.363, 52927.325 25/09/26,16:13:58,15,11,1, 11.9,1,1, 13.022, 10558.069, 446.356, 52927.340 25/09/26,16:13:58,16,11,1, 11.9,1,1, 13.022, 10558.086, 446.358, 52927.267 25/09/26,16:13:58,17,11,1, 11.9,1,1, 13.022, 10558.095, 446.354, 52927.275 25/09/26,16:13:58,18,11,1, 11.9,1,1, 13.022, 10558.087, 446.362, 52927.380 25/09/26,16:13:58,19,11,1, 11.9,1,1, 13.022, 10558.066, 446.358, 52927.270 25/09/26,16:13:59,00,11,1, 11.9,1,1, 13.021, 10558.060, 446.358, 52927.270 25/09/26,16:13:59,01,11,1, 11.9,1,1, 13.021, 10558.082, 446.341, 52927.292 25/09/26,16:13:59,02,11,1, 11.9,1,1, 13.021, 10558.067, 446.330, 52927.307 25/09/26,16:13:59,03,11,1, 11.9,1,1, 13.021, 10558.052, 446.332, 52927.302 25/09/26,16:13:59,04,11,1, 11.9,1,1, 13.021, 10558.059, 446.341, 52927.338 25/09/26,16:13:59,05,11,1, 11.9,1,1, 13.021, 10558.060, 446.347, 52927.273 25/09/26,16:13:59,06,11,1, 11.9,1,1, 13.021, 10558.075, 446.327, 52927.330 25/09/26,16:13:59,07,11,1, 11.9,1,1, 13.021, 10558.061, 446.342, 52927.296 25/09/26,16:13:59,08,11,1, 11.9,1,1, 13.021, 10558.045, 446.325, 52927.251 25/09/26,16:13:59,09,11,1, 11.9,1,1, 13.021, 10558.055, 446.344, 52927.262 25/09/26,16:13:59,10,11,1, 11.9,1,1, 13.021, 10558.035, 446.306, 52927.291 25/09/26,16:13:59,11,11,1, 11.9,1,1, 13.021, 10558.028, 446.330, 52927.329 25/09/26,16:13:59,12,11,1, 11.9,1,1, 13.021, 10558.056, 446.327, 52927.316 25/09/26,16:13:59,13,11,1, 11.9,1,1, 13.021, 10558.035, 446.320, 52927.292 25/09/26,16:13:59,14,11,1, 11.9,1,1, 13.021, 10558.047, 446.308, 52927.292 25/09/26,16:13:59,15,11,1, 11.9,1,1, 13.021, 10558.026, 446.311, 52927.333 25/09/26,16:13:59,16,11,1, 11.9,1,1, 13.021, 10558.029, 446.308, 52927.345 25/09/26,16:13:59,17,11,1, 11.9,1,1, 13.021, 10558.055, 446.313, 52927.286 25/09/26,16:13:59,18,11,1, 11.9,1,1, 13.021, 10558.029, 446.300, 52927.309 25/09/26,16:13:59,19,11,1, 11.9,1,1, 13.021, 10558.053, 446.288, 52927.332 25/09/26,16:14:00,00,11,1, 11.9,1,1, 13.023, 10558.052, 446.288, 52927.332 25/09/26,16:14:00,01,11,1, 11.9,1,1, 13.023, 10558.032, 446.319, 52927.314 25/09/26,16:14:00,02,11,1, 11.9,1,1, 13.023, 10558.037, 446.306, 52927.268 25/09/26,16:14:00,03,11,1, 11.9,1,1, 13.023, 10558.014, 446.316, 52927.306 25/09/26,16:14:00,04,11,1, 11.9,1,1, 13.023, 10558.032, 446.287, 52927.309 25/09/26,16:14:00,05,11,1, 11.9,1,1, 13.023, 10558.038, 446.312, 52927.305 25/09/26,16:14:00,06,11,1, 11.9,1,1, 13.023, 10558.044, 446.281, 52927.299 25/09/26,16:14:00,07,11,1, 11.9,1,1, 13.023, 10558.064, 446.280, 52927.244 25/09/26,16:14:00,08,11,1, 11.9,1,1, 13.023, 10558.051, 446.276, 52927.279 25/09/26,16:14:00,09,11,1, 11.9,1,1, 13.023, 10558.042, 446.278, 52927.257 25/09/26,16:14:00,10,11,1, 11.9,1,1, 13.023, 10558.006, 446.277, 52927.262 25/09/26,16:14:00,11,11,1, 11.9,1,1, 13.023, 10558.033, 446.296, 52927.271 25/09/26,16:14:00,12,11,1, 11.9,1,1, 13.023, 10558.037, 446.267, 52927.239 25/09/26,16:14:00,13,11,1, 11.9,1,1, 13.023, 10558.040, 446.266, 52927.318 25/09/26,16:14:00,14,11,1, 11.9,1,1, 13.023, 10558.052, 446.269, 52927.268 25/09/26,16:14:00,15,11,1, 11.9,1,1, 13.023, 10558.027, 446.253, 52927.217 25/09/26,16:14:00,16,11,1, 11.9,1,1, 13.023, 10558.009, 446.241, 52927.244 25/09/26,16:14:00,17,11,1, 11.9,1,1, 13.023, 10558.024, 446.257, 52927.242 25/09/26,16:14:00,18,11,1, 11.9,1,1, 13.023, 10558.056, 446.212, 52927.259 25/09/26,16:14:00,19,11,1, 11.9,1,1, 13.023, 10558.015, 446.224, 52927.232 25/09/26,16:14:01,00,10,1, 11.9,1,1, 13.020, 10558.010, 446.224, 52927.232 25/09/26,16:14:01,01,10,1, 11.9,1,1, 13.020, 10558.023, 446.230, 52927.261 25/09/26,16:14:01,02,10,1, 11.9,1,1, 13.020, 10558.009, 446.243, 52927.272 25/09/26,16:14:01,03,10,1, 11.9,1,1, 13.020, 10558.027, 446.270, 52927.306 25/09/26,16:14:01,04,10,1, 11.9,1,1, 13.020, 10558.022, 446.220, 52927.265 25/09/26,16:14:01,05,10,1, 11.9,1,1, 13.020, 10558.017, 446.255, 52927.287 25/09/26,16:14:01,06,10,1, 11.9,1,1, 13.020, 10558.022, 446.232, 52927.329 25/09/26,16:14:01,07,10,1, 11.9,1,1, 13.020, 10558.034, 446.196, 52927.318 25/09/26,16:14:01,08,10,1, 11.9,1,1, 13.020, 10558.033, 446.220, 52927.270 25/09/26,16:14:01,09,10,1, 11.9,1,1, 13.020, 10558.027, 446.236, 52927.320 25/09/26,16:14:01,10,10,1, 11.9,1,1, 13.020, 10558.030, 446.193, 52927.269 25/09/26,16:14:01,11,10,1, 11.9,1,1, 13.020, 10558.017, 446.220, 52927.304 25/09/26,16:14:01,12,10,1, 11.9,1,1, 13.020, 10558.039, 446.225, 52927.335 25/09/26,16:14:01,13,10,1, 11.9,1,1, 13.020, 10558.029, 446.224, 52927.189 25/09/26,16:14:01,14,10,1, 11.9,1,1, 13.020, 10558.009, 446.224, 52927.217 25/09/26,16:14:01,15,10,1, 11.9,1,1, 13.020, 10558.048, 446.227, 52927.283 25/09/26,16:14:01,16,10,1, 11.9,1,1, 13.020, 10558.011, 446.194, 52927.282 25/09/26,16:14:01,17,10,1, 11.9,1,1, 13.020, 10558.018, 446.214, 52927.252 25/09/26,16:14:01,18,10,1, 11.9,1,1, 13.020, 10558.040, 446.215, 52927.246 25/09/26,16:14:01,19,10,1, 11.9,1,1, 13.020, 10558.024, 446.179, 52927.220 25/09/26,16:14:02,00,10,1, 11.9,1,1, 13.023, 10558.019, 446.179, 52927.220 25/09/26,16:14:02,01,10,1, 11.9,1,1, 13.023, 10558.030, 446.186, 52927.256 25/09/26,16:14:02,02,10,1, 11.9,1,1, 13.023, 10558.026, 446.205, 52927.203 25/09/26,16:14:02,03,10,1, 11.9,1,1, 13.023, 10558.015, 446.201, 52927.226 25/09/26,16:14:02,04,10,1, 11.9,1,1, 13.023, 10558.040, 446.193, 52927.274 25/09/26,16:14:02,05,10,1, 11.9,1,1, 13.023, 10558.014, 446.148, 52927.183 25/09/26,16:14:02,06,10,1, 11.9,1,1, 13.023, 10558.019, 446.197, 52927.243 25/09/26,16:14:02,07,10,1, 11.9,1,1, 13.023, 10558.036, 446.163, 52927.233 25/09/26,16:14:02,08,10,1, 11.9,1,1, 13.023, 10558.004, 446.172, 52927.207 25/09/26,16:14:02,09,10,1, 11.9,1,1, 13.023, 10558.015, 446.189, 52927.221 25/09/26,16:14:02,10,10,1, 11.9,1,1, 13.023, 10558.012, 446.164, 52927.226 25/09/26,16:14:02,11,10,1, 11.9,1,1, 13.023, 10558.003, 446.173, 52927.199 25/09/26,16:14:02,12,10,1, 11.9,1,1, 13.023, 10558.037, 446.203, 52927.289 25/09/26,16:14:02,13,10,1, 11.9,1,1, 13.023, 10558.010, 446.167, 52927.222 25/09/26,16:14:02,14,10,1, 11.9,1,1, 13.023, 10557.987, 446.162, 52927.259 25/09/26,16:14:02,15,10,1, 11.9,1,1, 13.023, 10558.035, 446.178, 52927.295 25/09/26,16:14:02,16,10,1, 11.9,1,1, 13.023, 10557.985, 446.163, 52927.315 25/09/26,16:14:02,17,10,1, 11.9,1,1, 13.023, 10558.027, 446.166, 52927.255 25/09/26,16:14:02,18,10,1, 11.9,1,1, 13.023, 10558.011, 446.167, 52927.250 25/09/26,16:14:02,19,10,1, 11.9,1,1, 13.023, 10558.019, 446.145, 52927.219 25/09/26,16:14:03,00,10,1, 11.9,1,1, 13.020, 10558.019, 446.145, 52927.219 25/09/26,16:14:03,01,10,1, 11.9,1,1, 13.020, 10557.987, 446.170, 52927.220 25/09/26,16:14:03,02,10,1, 11.9,1,1, 13.020, 10558.015, 446.150, 52927.221 25/09/26,16:14:03,03,10,1, 11.9,1,1, 13.020, 10557.987, 446.165, 52927.281 25/09/26,16:14:03,04,10,1, 11.9,1,1, 13.020, 10557.991, 446.148, 52927.260 25/09/26,16:14:03,05,10,1, 11.9,1,1, 13.020, 10557.975, 446.130, 52927.214 25/09/26,16:14:03,06,10,1, 11.9,1,1, 13.020, 10557.980, 446.151, 52927.302 25/09/26,16:14:03,07,10,1, 11.9,1,1, 13.020, 10558.009, 446.140, 52927.273 25/09/26,16:14:03,08,10,1, 11.9,1,1, 13.020, 10557.996, 446.123, 52927.190 25/09/26,16:14:03,09,10,1, 11.9,1,1, 13.020, 10557.990, 446.172, 52927.234 25/09/26,16:14:03,10,10,1, 11.9,1,1, 13.020, 10558.016, 446.170, 52927.254 25/09/26,16:14:03,11,10,1, 11.9,1,1, 13.020, 10557.994, 446.114, 52927.239 25/09/26,16:14:03,12,10,1, 11.9,1,1, 13.020, 10557.984, 446.141, 52927.283 25/09/26,16:14:03,13,10,1, 11.9,1,1, 13.020, 10557.989, 446.132, 52927.229 25/09/26,16:14:03,14,10,1, 11.9,1,1, 13.020, 10557.983, 446.099, 52927.168 25/09/26,16:14:03,15,10,1, 11.9,1,1, 13.020, 10557.952, 446.155, 52927.295 25/09/26,16:14:03,16,10,1, 11.9,1,1, 13.020, 10557.996, 446.105, 52927.171 25/09/26,16:14:03,17,10,1, 11.9,1,1, 13.020, 10557.978, 446.107, 52927.163 25/09/26,16:14:03,18,10,1, 11.9,1,1, 13.020, 10558.000, 446.132, 52927.229 25/09/26,16:14:03,19,10,1, 11.9,1,1, 13.020, 10558.012, 446.119, 52927.210 25/09/26,16:14:04,00,10,1, 11.9,1,1, 13.022, 10558.010, 446.119, 52927.210 25/09/26,16:14:04,01,10,1, 11.9,1,1, 13.022, 10557.992, 446.128, 52927.160 25/09/26,16:14:04,02,10,1, 11.9,1,1, 13.022, 10557.998, 446.112, 52927.233 25/09/26,16:14:04,03,10,1, 11.9,1,1, 13.022, 10557.977, 446.126, 52927.199 25/09/26,16:14:04,04,10,1, 11.9,1,1, 13.022, 10557.998, 446.135, 52927.210 25/09/26,16:14:04,05,10,1, 11.9,1,1, 13.022, 10557.975, 446.093, 52927.206 25/09/26,16:14:04,06,10,1, 11.9,1,1, 13.022, 10557.990, 446.101, 52927.216 25/09/26,16:14:04,07,10,1, 11.9,1,1, 13.022, 10557.990, 446.101, 52927.302 25/09/26,16:14:04,08,10,1, 11.9,1,1, 13.022, 10558.001, 446.080, 52927.152 25/09/26,16:14:04,09,10,1, 11.9,1,1, 13.022, 10557.987, 446.102, 52927.158 25/09/26,16:14:04,10,10,1, 11.9,1,1, 13.022, 10557.973, 446.109, 52927.204 25/09/26,16:14:04,11,10,1, 11.9,1,1, 13.022, 10557.993, 446.086, 52927.165 25/09/26,16:14:04,12,10,1, 11.9,1,1, 13.022, 10557.968, 446.118, 52927.183 25/09/26,16:14:04,13,10,1, 11.9,1,1, 13.022, 10557.981, 446.112, 52927.230 25/09/26,16:14:04,14,10,1, 11.9,1,1, 13.022, 10557.997, 446.068, 52927.251 25/09/26,16:14:04,15,10,1, 11.9,1,1, 13.022, 10557.993, 446.114, 52927.232 25/09/26,16:14:04,16,10,1, 11.9,1,1, 13.022, 10557.976, 446.102, 52927.283 25/09/26,16:14:04,17,10,1, 11.9,1,1, 13.022, 10557.958, 446.057, 52927.235 25/09/26,16:14:04,18,10,1, 11.9,1,1, 13.022, 10557.965, 446.092, 52927.292 25/09/26,16:14:04,19,10,1, 11.9,1,1, 13.022, 10557.944, 446.080, 52927.281 25/09/26,16:14:05,00,10,1, 12.0,1,1, 13.023, 10557.944, 446.080, 52927.281 25/09/26,16:14:05,01,10,1, 12.0,1,1, 13.023, 10557.979, 446.079, 52927.231 25/09/26,16:14:05,02,10,1, 12.0,1,1, 13.023, 10557.982, 446.083, 52927.253 25/09/26,16:14:05,03,10,1, 12.0,1,1, 13.023, 10557.964, 446.080, 52927.208 25/09/26,16:14:05,04,10,1, 12.0,1,1, 13.023, 10557.966, 446.101, 52927.223 25/09/26,16:14:05,05,10,1, 12.0,1,1, 13.023, 10557.985, 446.079, 52927.202 25/09/26,16:14:05,06,10,1, 12.0,1,1, 13.023, 10557.979, 446.063, 52927.149 25/09/26,16:14:05,07,10,1, 12.0,1,1, 13.023, 10557.965, 446.109, 52927.226 25/09/26,16:14:05,08,10,1, 12.0,1,1, 13.023, 10557.966, 446.068, 52927.191 25/09/26,16:14:05,09,10,1, 12.0,1,1, 13.023, 10557.943, 446.053, 52927.226 25/09/26,16:14:05,10,10,1, 12.0,1,1, 13.023, 10557.937, 446.082, 52927.230 25/09/26,16:14:05,11,10,1, 12.0,1,1, 13.023, 10557.961, 446.039, 52927.167 25/09/26,16:14:05,12,10,1, 12.0,1,1, 13.023, 10557.943, 446.070, 52927.183 25/09/26,16:14:05,13,10,1, 12.0,1,1, 13.023, 10557.943, 446.077, 52927.189 25/09/26,16:14:05,14,10,1, 12.0,1,1, 13.023, 10557.944, 446.054, 52927.165 25/09/26,16:14:05,15,10,1, 12.0,1,1, 13.023, 10557.960, 446.063, 52927.171 25/09/26,16:14:05,16,10,1, 12.0,1,1, 13.023, 10557.949, 446.075, 52927.236 25/09/26,16:14:05,17,10,1, 12.0,1,1, 13.023, 10557.911, 446.060, 52927.185 25/09/26,16:14:05,18,10,1, 12.0,1,1, 13.023, 10557.934, 446.090, 52927.169 25/09/26,16:14:05,19,10,1, 12.0,1,1, 13.023, 10557.947, 446.092, 52927.193 25/09/26,16:14:06,00,10,1, 11.9,1,1, 13.023, 10557.944, 446.092, 52927.193 25/09/26,16:14:06,01,10,1, 11.9,1,1, 13.023, 10557.915, 446.069, 52927.175 25/09/26,16:14:06,02,10,1, 11.9,1,1, 13.023, 10557.920, 446.091, 52927.220 25/09/26,16:14:06,03,10,1, 11.9,1,1, 13.023, 10557.939, 446.048, 52927.197 25/09/26,16:14:06,04,10,1, 11.9,1,1, 13.023, 10557.915, 446.083, 52927.169 25/09/26,16:14:06,05,10,1, 11.9,1,1, 13.023, 10557.932, 446.060, 52927.189 25/09/26,16:14:06,06,10,1, 11.9,1,1, 13.023, 10557.924, 446.044, 52927.176 25/09/26,16:14:06,07,10,1, 11.9,1,1, 13.023, 10557.893, 446.074, 52927.358 25/09/26,16:14:06,08,10,1, 11.9,1,1, 13.023, 10557.938, 446.038, 52927.226 25/09/26,16:14:06,09,10,1, 11.9,1,1, 13.023, 10557.938, 446.047, 52927.184 25/09/26,16:14:06,10,10,1, 11.9,1,1, 13.023, 10557.913, 446.053, 52927.197 25/09/26,16:14:06,11,10,1, 11.9,1,1, 13.023, 10557.908, 446.058, 52927.212 25/09/26,16:14:06,12,10,1, 11.9,1,1, 13.023, 10557.903, 446.040, 52927.176 25/09/26,16:14:06,13,10,1, 11.9,1,1, 13.023, 10557.910, 446.069, 52927.184 25/09/26,16:14:06,14,10,1, 11.9,1,1, 13.023, 10557.908, 446.050, 52927.202 25/09/26,16:14:06,15,10,1, 11.9,1,1, 13.023, 10557.902, 446.062, 52927.176 25/09/26,16:14:06,16,10,1, 11.9,1,1, 13.023, 10557.902, 446.037, 52927.224 25/09/26,16:14:06,17,10,1, 11.9,1,1, 13.023, 10557.918, 446.034, 52927.165 25/09/26,16:14:06,18,10,1, 11.9,1,1, 13.023, 10557.869, 446.027, 52927.184 25/09/26,16:14:06,19,10,1, 11.9,1,1, 13.023, 10557.895, 446.066, 52927.226 25/09/26,16:14:07,00,10,1, 11.9,1,1, 13.025, 10557.894, 446.066, 52927.226 25/09/26,16:14:07,01,10,1, 11.9,1,1, 13.025, 10557.870, 446.055, 52927.181 25/09/26,16:14:07,02,10,1, 11.9,1,1, 13.025, 10557.894, 446.051, 52927.194 25/09/26,16:14:07,03,10,1, 11.9,1,1, 13.025, 10557.901, 446.037, 52927.174 25/09/26,16:14:07,04,10,1, 11.9,1,1, 13.025, 10557.890, 446.047, 52927.190 25/09/26,16:14:07,05,10,1, 11.9,1,1, 13.025, 10557.888, 446.071, 52927.180 25/09/26,16:14:07,06,10,1, 11.9,1,1, 13.025, 10557.882, 446.019, 52927.174 25/09/26,16:14:07,07,10,1, 11.9,1,1, 13.025, 10557.879, 446.025, 52927.157 25/09/26,16:14:07,08,10,1, 11.9,1,1, 13.025, 10557.859, 446.047, 52927.231 25/09/26,16:14:07,09,10,1, 11.9,1,1, 13.025, 10557.884, 446.039, 52927.263 25/09/26,16:14:07,10,10,1, 11.9,1,1, 13.025, 10557.875, 446.033, 52927.175 25/09/26,16:14:07,11,10,1, 11.9,1,1, 13.025, 10557.877, 446.076, 52927.200 25/09/26,16:14:07,12,10,1, 11.9,1,1, 13.025, 10557.892, 446.042, 52927.266 25/09/26,16:14:07,13,10,1, 11.9,1,1, 13.025, 10557.869, 446.049, 52927.249 25/09/26,16:14:07,14,10,1, 11.9,1,1, 13.025, 10557.871, 446.075, 52927.209 25/09/26,16:14:07,15,10,1, 11.9,1,1, 13.025, 10557.871, 446.049, 52927.153 25/09/26,16:14:07,16,10,1, 11.9,1,1, 13.025, 10557.868, 446.038, 52927.226 25/09/26,16:14:07,17,10,1, 11.9,1,1, 13.025, 10557.881, 446.052, 52927.175 25/09/26,16:14:07,18,10,1, 11.9,1,1, 13.025, 10557.879, 446.031, 52927.228 25/09/26,16:14:07,19,10,1, 11.9,1,1, 13.025, 10557.868, 446.055, 52927.156 25/09/26,16:14:08,00,10,1, 11.9,1,1, 13.024, 10557.860, 446.055, 52927.156 25/09/26,16:14:08,01,10,1, 11.9,1,1, 13.024, 10557.855, 446.048, 52927.234 25/09/26,16:14:08,02,10,1, 11.9,1,1, 13.024, 10557.845, 446.044, 52927.173 25/09/26,16:14:08,03,10,1, 11.9,1,1, 13.024, 10557.837, 446.077, 52927.256 25/09/26,16:14:08,04,10,1, 11.9,1,1, 13.024, 10557.846, 446.049, 52927.210 25/09/26,16:14:08,05,10,1, 11.9,1,1, 13.024, 10557.850, 446.052, 52927.204 25/09/26,16:14:08,06,10,1, 11.9,1,1, 13.024, 10557.828, 446.052, 52927.215 25/09/26,16:14:08,07,10,1, 11.9,1,1, 13.024, 10557.844, 446.025, 52927.255 25/09/26,16:14:08,08,10,1, 11.9,1,1, 13.024, 10557.834, 446.048, 52927.261 25/09/26,16:14:08,09,10,1, 11.9,1,1, 13.024, 10557.837, 446.018, 52927.077 25/09/26,16:14:08,10,10,1, 11.9,1,1, 13.024, 10557.817, 446.050, 52927.264 25/09/26,16:14:08,11,10,1, 11.9,1,1, 13.024, 10557.828, 446.057, 52927.232 25/09/26,16:14:08,12,10,1, 11.9,1,1, 13.024, 10557.804, 446.066, 52927.242 25/09/26,16:14:08,13,10,1, 11.9,1,1, 13.024, 10557.826, 446.043, 52927.221 25/09/26,16:14:08,14,10,1, 11.9,1,1, 13.024, 10557.818, 446.041, 52927.198 25/09/26,16:14:08,15,10,1, 11.9,1,1, 13.024, 10557.835, 446.039, 52927.263 25/09/26,16:14:08,16,10,1, 11.9,1,1, 13.024, 10557.822, 446.035, 52927.179 25/09/26,16:14:08,17,10,1, 11.9,1,1, 13.024, 10557.814, 446.069, 52927.246 25/09/26,16:14:08,18,10,1, 11.9,1,1, 13.024, 10557.816, 446.069, 52927.306 25/09/26,16:14:08,19,10,1, 11.9,1,1, 13.024, 10557.820, 446.061, 52927.198 25/09/26,16:14:09,00,11,1, 12.0,1,1, 13.022, 10557.818, 446.061, 52927.198 25/09/26,16:14:09,01,11,1, 12.0,1,1, 13.022, 10557.824, 446.083, 52927.191 25/09/26,16:14:09,02,11,1, 12.0,1,1, 13.022, 10557.814, 446.035, 52927.175 25/09/26,16:14:09,03,11,1, 12.0,1,1, 13.022, 10557.791, 446.074, 52927.211 25/09/26,16:14:09,04,11,1, 12.0,1,1, 13.022, 10557.813, 446.038, 52927.185 25/09/26,16:14:09,05,11,1, 12.0,1,1, 13.022, 10557.814, 446.023, 52927.066 25/09/26,16:14:09,06,11,1, 12.0,1,1, 13.022, 10557.792, 446.067, 52927.243 25/09/26,16:14:09,07,11,1, 12.0,1,1, 13.022, 10557.783, 446.059, 52927.228 25/09/26,16:14:09,08,11,1, 12.0,1,1, 13.022, 10557.799, 446.048, 52927.184 25/09/26,16:14:09,09,11,1, 12.0,1,1, 13.022, 10557.791, 446.039, 52927.175 25/09/26,16:14:09,10,11,1, 12.0,1,1, 13.022, 10557.776, 446.059, 52927.192 25/09/26,16:14:09,11,11,1, 12.0,1,1, 13.022, 10557.777, 446.031, 52927.277 25/09/26,16:14:09,12,11,1, 12.0,1,1, 13.022, 10557.789, 446.080, 52927.261 25/09/26,16:14:09,13,11,1, 12.0,1,1, 13.022, 10557.788, 446.078, 52927.235 25/09/26,16:14:09,14,11,1, 12.0,1,1, 13.022, 10557.770, 446.020, 52927.179 25/09/26,16:14:09,15,11,1, 12.0,1,1, 13.022, 10557.775, 446.078, 52927.253 25/09/26,16:14:09,16,11,1, 12.0,1,1, 13.022, 10557.778, 446.046, 52927.257 25/09/26,16:14:09,17,11,1, 12.0,1,1, 13.022, 10557.751, 446.053, 52927.231 25/09/26,16:14:09,18,11,1, 12.0,1,1, 13.022, 10557.778, 446.087, 52927.225 25/09/26,16:14:09,19,11,1, 12.0,1,1, 13.022, 10557.757, 446.058, 52927.247 25/09/26,16:14:10,00,11,1, 11.9,1,1, 13.021, 10557.752, 446.058, 52927.247 25/09/26,16:14:10,01,11,1, 11.9,1,1, 13.021, 10557.735, 446.096, 52927.219 25/09/26,16:14:10,02,11,1, 11.9,1,1, 13.021, 10557.762, 446.073, 52927.200 25/09/26,16:14:10,03,11,1, 11.9,1,1, 13.021, 10557.768, 446.040, 52927.187 25/09/26,16:14:10,04,11,1, 11.9,1,1, 13.021, 10557.747, 446.079, 52927.200 25/09/26,16:14:10,05,11,1, 11.9,1,1, 13.021, 10557.766, 446.064, 52927.197 25/09/26,16:14:10,06,11,1, 11.9,1,1, 13.021, 10557.746, 446.051, 52927.177 25/09/26,16:14:10,07,11,1, 11.9,1,1, 13.021, 10557.775, 446.092, 52927.161 25/09/26,16:14:10,08,11,1, 11.9,1,1, 13.021, 10557.758, 446.060, 52927.186 25/09/26,16:14:10,09,11,1, 11.9,1,1, 13.021, 10557.739, 446.046, 52927.249 25/09/26,16:14:10,10,11,1, 11.9,1,1, 13.021, 10557.754, 446.058, 52927.166 25/09/26,16:14:10,11,11,1, 11.9,1,1, 13.021, 10557.744, 446.073, 52927.253 25/09/26,16:14:10,12,11,1, 11.9,1,1, 13.021, 10557.750, 446.054, 52927.187 25/09/26,16:14:10,13,11,1, 11.9,1,1, 13.021, 10557.730, 446.079, 52927.217 25/09/26,16:14:10,14,11,1, 11.9,1,1, 13.021, 10557.732, 446.047, 52927.275 25/09/26,16:14:10,15,11,1, 11.9,1,1, 13.021, 10557.718, 446.070, 52927.188 25/09/26,16:14:10,16,11,1, 11.9,1,1, 13.021, 10557.734, 446.061, 52927.239 25/09/26,16:14:10,17,11,1, 11.9,1,1, 13.021, 10557.732, 446.073, 52927.144 25/09/26,16:14:10,18,11,1, 11.9,1,1, 13.021, 10557.708, 446.063, 52927.232 25/09/26,16:14:10,19,11,1, 11.9,1,1, 13.021, 10557.733, 446.096, 52927.253 25/09/26,16:14:11,00,10,1, 12.0,1,1, 13.018, 10557.727, 446.096, 52927.253 25/09/26,16:14:11,01,10,1, 12.0,1,1, 13.018, 10557.725, 446.078, 52927.183 25/09/26,16:14:11,02,10,1, 12.0,1,1, 13.018, 10557.717, 446.069, 52927.261 25/09/26,16:14:11,03,10,1, 12.0,1,1, 13.018, 10557.714, 446.047, 52927.244 25/09/26,16:14:11,04,10,1, 12.0,1,1, 13.018, 10557.703, 446.065, 52927.174 25/09/26,16:14:11,05,10,1, 12.0,1,1, 13.018, 10557.698, 446.066, 52927.211 25/09/26,16:14:11,06,10,1, 12.0,1,1, 13.018, 10557.703, 446.058, 52927.216 25/09/26,16:14:11,07,10,1, 12.0,1,1, 13.018, 10557.698, 446.084, 52927.161 25/09/26,16:14:11,08,10,1, 12.0,1,1, 13.018, 10557.733, 446.082, 52927.202 25/09/26,16:14:11,09,10,1, 12.0,1,1, 13.018, 10557.679, 446.069, 52927.204 25/09/26,16:14:11,10,10,1, 12.0,1,1, 13.018, 10557.664, 446.083, 52927.159 25/09/26,16:14:11,11,10,1, 12.0,1,1, 13.018, 10557.664, 446.095, 52927.275 25/09/26,16:14:11,12,10,1, 12.0,1,1, 13.018, 10557.692, 446.071, 52927.231 25/09/26,16:14:11,13,10,1, 12.0,1,1, 13.018, 10557.671, 446.086, 52927.239 25/09/26,16:14:11,14,10,1, 12.0,1,1, 13.018, 10557.687, 446.085, 52927.201 25/09/26,16:14:11,15,10,1, 12.0,1,1, 13.018, 10557.678, 446.061, 52927.184 25/09/26,16:14:11,16,10,1, 12.0,1,1, 13.018, 10557.658, 446.073, 52927.186 25/09/26,16:14:11,17,10,1, 12.0,1,1, 13.018, 10557.679, 446.080, 52927.231 25/09/26,16:14:11,18,10,1, 12.0,1,1, 13.018, 10557.695, 446.054, 52927.203 25/09/26,16:14:11,19,10,1, 12.0,1,1, 13.018, 10557.675, 446.052, 52927.167 25/09/26,16:14:12,00,10,1, 11.9,1,1, 13.021, 10557.668, 446.052, 52927.167 25/09/26,16:14:12,01,10,1, 11.9,1,1, 13.021, 10557.679, 446.042, 52927.240 25/09/26,16:14:12,02,10,1, 11.9,1,1, 13.021, 10557.675, 446.081, 52927.266 25/09/26,16:14:12,03,10,1, 11.9,1,1, 13.021, 10557.666, 446.067, 52927.188 25/09/26,16:14:12,04,10,1, 11.9,1,1, 13.021, 10557.643, 446.065, 52927.163 25/09/26,16:14:12,05,10,1, 11.9,1,1, 13.021, 10557.654, 446.104, 52927.206 25/09/26,16:14:12,06,10,1, 11.9,1,1, 13.021, 10557.673, 446.091, 52927.253 25/09/26,16:14:12,07,10,1, 11.9,1,1, 13.021, 10557.646, 446.063, 52927.199 25/09/26,16:14:12,08,10,1, 11.9,1,1, 13.021, 10557.659, 446.083, 52927.191 25/09/26,16:14:12,09,10,1, 11.9,1,1, 13.021, 10557.654, 446.066, 52927.208 25/09/26,16:14:12,10,10,1, 11.9,1,1, 13.021, 10557.665, 446.073, 52927.239 25/09/26,16:14:12,11,10,1, 11.9,1,1, 13.021, 10557.663, 446.101, 52927.222 25/09/26,16:14:12,12,10,1, 11.9,1,1, 13.021, 10557.663, 446.102, 52927.237 25/09/26,16:14:12,13,10,1, 11.9,1,1, 13.021, 10557.649, 446.072, 52927.244 25/09/26,16:14:12,14,10,1, 11.9,1,1, 13.021, 10557.656, 446.119, 52927.258 25/09/26,16:14:12,15,10,1, 11.9,1,1, 13.021, 10557.695, 446.106, 52927.336 25/09/26,16:14:12,16,10,1, 11.9,1,1, 13.021, 10557.627, 446.085, 52927.177 25/09/26,16:14:12,17,10,1, 11.9,1,1, 13.021, 10557.634, 446.120, 52927.264 25/09/26,16:14:12,18,10,1, 11.9,1,1, 13.021, 10557.654, 446.098, 52927.328 25/09/26,16:14:12,19,10,1, 11.9,1,1, 13.021, 10557.648, 446.079, 52927.220 25/09/26,16:14:13,00,10,1, 11.9,1,1, 13.023, 10557.643, 446.079, 52927.220 25/09/26,16:14:13,01,10,1, 11.9,1,1, 13.023, 10557.680, 446.100, 52927.206 25/09/26,16:14:13,02,10,1, 11.9,1,1, 13.023, 10557.647, 446.093, 52927.229 25/09/26,16:14:13,03,10,1, 11.9,1,1, 13.023, 10557.625, 446.120, 52927.230 25/09/26,16:14:13,04,10,1, 11.9,1,1, 13.023, 10557.644, 446.068, 52927.210 25/09/26,16:14:13,05,10,1, 11.9,1,1, 13.023, 10557.645, 446.097, 52927.185 25/09/26,16:14:13,06,10,1, 11.9,1,1, 13.023, 10557.650, 446.122, 52927.237 25/09/26,16:14:13,07,10,1, 11.9,1,1, 13.023, 10557.648, 446.079, 52927.257 25/09/26,16:14:13,08,10,1, 11.9,1,1, 13.023, 10557.653, 446.075, 52927.239 25/09/26,16:14:13,09,10,1, 11.9,1,1, 13.023, 10557.662, 446.132, 52927.253 25/09/26,16:14:13,10,10,1, 11.9,1,1, 13.023, 10557.643, 446.084, 52927.168 25/09/26,16:14:13,11,10,1, 11.9,1,1, 13.023, 10557.609, 446.109, 52927.226 25/09/26,16:14:13,12,10,1, 11.9,1,1, 13.023, 10557.628, 446.151, 52927.240 25/09/26,16:14:13,13,10,1, 11.9,1,1, 13.023, 10557.641, 446.117, 52927.196 25/09/26,16:14:13,14,10,1, 11.9,1,1, 13.023, 10557.620, 446.117, 52927.237 25/09/26,16:14:13,15,10,1, 11.9,1,1, 13.023, 10557.650, 446.152, 52927.156 25/09/26,16:14:13,16,10,1, 11.9,1,1, 13.023, 10557.604, 446.132, 52927.257 25/09/26,16:14:13,17,10,1, 11.9,1,1, 13.023, 10557.606, 446.137, 52927.272 25/09/26,16:14:13,18,10,1, 11.9,1,1, 13.023, 10557.613, 446.138, 52927.294 25/09/26,16:14:13,19,10,1, 11.9,1,1, 13.023, 10557.633, 446.139, 52927.239 25/09/26,16:14:14,00,10,1, 11.9,1,1, 13.024, 10557.626, 446.139, 52927.239 25/09/26,16:14:14,01,10,1, 11.9,1,1, 13.024, 10557.604, 446.146, 52927.239 25/09/26,16:14:14,02,10,1, 11.9,1,1, 13.024, 10557.633, 446.147, 52927.146 25/09/26,16:14:14,03,10,1, 11.9,1,1, 13.024, 10557.621, 446.137, 52927.196 25/09/26,16:14:14,04,10,1, 11.9,1,1, 13.024, 10557.632, 446.148, 52927.248 25/09/26,16:14:14,05,10,1, 11.9,1,1, 13.024, 10557.631, 446.129, 52927.291 25/09/26,16:14:14,06,10,1, 11.9,1,1, 13.024, 10557.602, 446.141, 52927.229 25/09/26,16:14:14,07,10,1, 11.9,1,1, 13.024, 10557.631, 446.191, 52927.262 25/09/26,16:14:14,08,10,1, 11.9,1,1, 13.024, 10557.618, 446.149, 52927.250 25/09/26,16:14:14,09,10,1, 11.9,1,1, 13.024, 10557.589, 446.180, 52927.248 25/09/26,16:14:14,10,10,1, 11.9,1,1, 13.024, 10557.644, 446.161, 52927.227 25/09/26,16:14:14,11,10,1, 11.9,1,1, 13.024, 10557.602, 446.159, 52927.250 25/09/26,16:14:14,12,10,1, 11.9,1,1, 13.024, 10557.603, 446.195, 52927.276 25/09/26,16:14:14,13,10,1, 11.9,1,1, 13.024, 10557.596, 446.162, 52927.181 25/09/26,16:14:14,14,10,1, 11.9,1,1, 13.024, 10557.603, 446.155, 52927.220 25/09/26,16:14:14,15,10,1, 11.9,1,1, 13.024, 10557.577, 446.204, 52927.198 25/09/26,16:14:14,16,10,1, 11.9,1,1, 13.024, 10557.611, 446.154, 52927.221 25/09/26,16:14:14,17,10,1, 11.9,1,1, 13.024, 10557.602, 446.156, 52927.259 25/09/26,16:14:14,18,10,1, 11.9,1,1, 13.024, 10557.605, 446.197, 52927.263 25/09/26,16:14:14,19,10,1, 11.9,1,1, 13.024, 10557.599, 446.183, 52927.233 25/09/26,16:14:15,00,10,1, 11.8,1,1, 13.026, 10557.593, 446.183, 52927.233 25/09/26,16:14:15,01,10,1, 11.8,1,1, 13.026, 10557.596, 446.192, 52927.226 25/09/26,16:14:15,02,10,1, 11.8,1,1, 13.026, 10557.594, 446.172, 52927.283 25/09/26,16:14:15,03,10,1, 11.8,1,1, 13.026, 10557.598, 446.176, 52927.224 25/09/26,16:14:15,04,10,1, 11.8,1,1, 13.026, 10557.597, 446.194, 52927.250 25/09/26,16:14:15,05,10,1, 11.8,1,1, 13.026, 10557.590, 446.195, 52927.187 25/09/26,16:14:15,06,10,1, 11.8,1,1, 13.026, 10557.616, 446.178, 52927.196 25/09/26,16:14:15,07,10,1, 11.8,1,1, 13.026, 10557.604, 446.221, 52927.268 25/09/26,16:14:15,08,10,1, 11.8,1,1, 13.026, 10557.625, 446.185, 52927.284 25/09/26,16:14:15,09,10,1, 11.8,1,1, 13.026, 10557.583, 446.175, 52927.252 25/09/26,16:14:15,10,10,1, 11.8,1,1, 13.026, 10557.601, 446.220, 52927.275 25/09/26,16:14:15,11,10,1, 11.8,1,1, 13.026, 10557.596, 446.187, 52927.265 25/09/26,16:14:15,12,10,1, 11.8,1,1, 13.026, 10557.576, 446.222, 52927.250 25/09/26,16:14:15,13,10,1, 11.8,1,1, 13.026, 10557.605, 446.232, 52927.276 25/09/26,16:14:15,14,10,1, 11.8,1,1, 13.026, 10557.617, 446.203, 52927.289 25/09/26,16:14:15,15,10,1, 11.8,1,1, 13.026, 10557.609, 446.223, 52927.212 25/09/26,16:14:15,16,10,1, 11.8,1,1, 13.026, 10557.592, 446.231, 52927.289 25/09/26,16:14:15,17,10,1, 11.8,1,1, 13.026, 10557.573, 446.211, 52927.174 25/09/26,16:14:15,18,10,1, 11.8,1,1, 13.026, 10557.606, 446.226, 52927.289 25/09/26,16:14:15,19,10,1, 11.8,1,1, 13.026, 10557.604, 446.230, 52927.278 25/09/26,16:14:16,00,10,1, 11.9,1,1, 13.019, 10557.601, 446.230, 52927.278 25/09/26,16:14:16,01,10,1, 11.9,1,1, 13.019, 10557.607, 446.253, 52927.235 25/09/26,16:14:16,02,10,1, 11.9,1,1, 13.019, 10557.591, 446.236, 52927.239 25/09/26,16:14:16,03,10,1, 11.9,1,1, 13.019, 10557.585, 446.204, 52927.278 25/09/26,16:14:16,04,10,1, 11.9,1,1, 13.019, 10557.592, 446.223, 52927.233 25/09/26,16:14:16,05,10,1, 11.9,1,1, 13.019, 10557.598, 446.233, 52927.280 25/09/26,16:14:16,06,10,1, 11.9,1,1, 13.019, 10557.621, 446.197, 52927.209 25/09/26,16:14:16,07,10,1, 11.9,1,1, 13.019, 10557.593, 446.232, 52927.231 25/09/26,16:14:16,08,10,1, 11.9,1,1, 13.019, 10557.608, 446.251, 52927.241 25/09/26,16:14:16,09,10,1, 11.9,1,1, 13.019, 10557.598, 446.219, 52927.270 25/09/26,16:14:16,10,10,1, 11.9,1,1, 13.019, 10557.594, 446.255, 52927.319 25/09/26,16:14:16,11,10,1, 11.9,1,1, 13.019, 10557.588, 446.241, 52927.226 25/09/26,16:14:16,12,10,1, 11.9,1,1, 13.019, 10557.603, 446.245, 52927.299 25/09/26,16:14:16,13,10,1, 11.9,1,1, 13.019, 10557.628, 446.267, 52927.218 25/09/26,16:14:16,14,10,1, 11.9,1,1, 13.019, 10557.611, 446.243, 52927.289 25/09/26,16:14:16,15,10,1, 11.9,1,1, 13.019, 10557.592, 446.252, 52927.288 25/09/26,16:14:16,16,10,1, 11.9,1,1, 13.019, 10557.603, 446.271, 52927.279 25/09/26,16:14:16,17,10,1, 11.9,1,1, 13.019, 10557.613, 446.253, 52927.346 25/09/26,16:14:16,18,10,1, 11.9,1,1, 13.019, 10557.586, 446.232, 52927.265 25/09/26,16:14:16,19,10,1, 11.9,1,1, 13.019, 10557.638, 446.276, 52927.261 25/09/26,16:14:17,00,10,1, 11.9,1,1, 13.020, 10557.635, 446.276, 52927.261 25/09/26,16:14:17,01,10,1, 11.9,1,1, 13.020, 10557.602, 446.250, 52927.220 25/09/26,16:14:17,02,10,1, 11.9,1,1, 13.020, 10557.609, 446.292, 52927.340 25/09/26,16:14:17,03,10,1, 11.9,1,1, 13.020, 10557.622, 446.251, 52927.282 25/09/26,16:14:17,04,10,1, 11.9,1,1, 13.020, 10557.625, 446.238, 52927.198 25/09/26,16:14:17,05,10,1, 11.9,1,1, 13.020, 10557.624, 446.276, 52927.267 25/09/26,16:14:17,06,10,1, 11.9,1,1, 13.020, 10557.598, 446.269, 52927.234 25/09/26,16:14:17,07,10,1, 11.9,1,1, 13.020, 10557.599, 446.272, 52927.246 25/09/26,16:14:17,08,10,1, 11.9,1,1, 13.020, 10557.605, 446.273, 52927.282 25/09/26,16:14:17,09,10,1, 11.9,1,1, 13.020, 10557.598, 446.261, 52927.247 25/09/26,16:14:17,10,10,1, 11.9,1,1, 13.020, 10557.598, 446.279, 52927.246 25/09/26,16:14:17,11,10,1, 11.9,1,1, 13.020, 10557.592, 446.304, 52927.253 25/09/26,16:14:17,12,10,1, 11.9,1,1, 13.020, 10557.597, 446.256, 52927.250 25/09/26,16:14:17,13,10,1, 11.9,1,1, 13.020, 10557.612, 446.298, 52927.257 25/09/26,16:14:17,14,10,1, 11.9,1,1, 13.020, 10557.644, 446.286, 52927.278 25/09/26,16:14:17,15,10,1, 11.9,1,1, 13.020, 10557.607, 446.273, 52927.248 25/09/26,16:14:17,16,10,1, 11.9,1,1, 13.020, 10557.619, 446.269, 52927.261 25/09/26,16:14:17,17,10,1, 11.9,1,1, 13.020, 10557.621, 446.305, 52927.317 25/09/26,16:14:17,18,10,1, 11.9,1,1, 13.020, 10557.641, 446.289, 52927.303 25/09/26,16:14:17,19,10,1, 11.9,1,1, 13.020, 10557.592, 446.290, 52927.278 25/09/26,16:14:18,00,10,1, 11.9,1,1, 13.022, 10557.585, 446.290, 52927.278 25/09/26,16:14:18,01,10,1, 11.9,1,1, 13.022, 10557.643, 446.288, 52927.231 25/09/26,16:14:18,02,10,1, 11.9,1,1, 13.022, 10557.595, 446.292, 52927.270 25/09/26,16:14:18,03,10,1, 11.9,1,1, 13.022, 10557.621, 446.284, 52927.292 25/09/26,16:14:18,04,10,1, 11.9,1,1, 13.022, 10557.584, 446.261, 52927.295 25/09/26,16:14:18,05,10,1, 11.9,1,1, 13.022, 10557.602, 446.278, 52927.277 25/09/26,16:14:18,06,10,1, 11.9,1,1, 13.022, 10557.600, 446.303, 52927.314 25/09/26,16:14:18,07,10,1, 11.9,1,1, 13.022, 10557.624, 446.276, 52927.268 25/09/26,16:14:18,08,10,1, 11.9,1,1, 13.022, 10557.623, 446.303, 52927.269 25/09/26,16:14:18,09,10,1, 11.9,1,1, 13.022, 10557.603, 446.312, 52927.247 25/09/26,16:14:18,10,10,1, 11.9,1,1, 13.022, 10557.628, 446.297, 52927.226 25/09/26,16:14:18,11,10,1, 11.9,1,1, 13.022, 10557.591, 446.317, 52927.286 25/09/26,16:14:18,12,10,1, 11.9,1,1, 13.022, 10557.610, 446.296, 52927.274 25/09/26,16:14:18,13,10,1, 11.9,1,1, 13.022, 10557.615, 446.305, 52927.242 25/09/26,16:14:18,14,10,1, 11.9,1,1, 13.022, 10557.628, 446.299, 52927.292 25/09/26,16:14:18,15,10,1, 11.9,1,1, 13.022, 10557.621, 446.310, 52927.201 25/09/26,16:14:18,16,10,1, 11.9,1,1, 13.022, 10557.618, 446.316, 52927.295 25/09/26,16:14:18,17,10,1, 11.9,1,1, 13.022, 10557.611, 446.347, 52927.322 25/09/26,16:14:18,18,10,1, 11.9,1,1, 13.022, 10557.640, 446.298, 52927.198 25/09/26,16:14:18,19,10,1, 11.9,1,1, 13.022, 10557.640, 446.309, 52927.227 25/09/26,16:14:19,00,10,1, 12.0,1,1, 13.020, 10557.635, 446.309, 52927.227 25/09/26,16:14:19,01,10,1, 12.0,1,1, 13.020, 10557.640, 446.303, 52927.259 25/09/26,16:14:19,02,10,1, 12.0,1,1, 13.020, 10557.607, 446.318, 52927.254 25/09/26,16:14:19,03,10,1, 12.0,1,1, 13.020, 10557.615, 446.315, 52927.266 25/09/26,16:14:19,04,10,1, 12.0,1,1, 13.020, 10557.616, 446.306, 52927.248 25/09/26,16:14:19,05,10,1, 12.0,1,1, 13.020, 10557.623, 446.306, 52927.217 25/09/26,16:14:19,06,10,1, 12.0,1,1, 13.020, 10557.620, 446.346, 52927.227 25/09/26,16:14:19,07,10,1, 12.0,1,1, 13.020, 10557.614, 446.324, 52927.220 25/09/26,16:14:19,08,10,1, 12.0,1,1, 13.020, 10557.602, 446.332, 52927.285 25/09/26,16:14:19,09,10,1, 12.0,1,1, 13.020, 10557.615, 446.359, 52927.295 25/09/26,16:14:19,10,10,1, 12.0,1,1, 13.020, 10557.623, 446.310, 52927.296 25/09/26,16:14:19,11,10,1, 12.0,1,1, 13.020, 10557.635, 446.336, 52927.282 25/09/26,16:14:19,12,10,1, 12.0,1,1, 13.020, 10557.629, 446.346, 52927.265 25/09/26,16:14:19,13,10,1, 12.0,1,1, 13.020, 10557.651, 446.294, 52927.196 25/09/26,16:14:19,14,10,1, 12.0,1,1, 13.020, 10557.659, 446.334, 52927.236 25/09/26,16:14:19,15,10,1, 12.0,1,1, 13.020, 10557.644, 446.366, 52927.275 25/09/26,16:14:19,16,10,1, 12.0,1,1, 13.020, 10557.651, 446.317, 52927.196 25/09/26,16:14:19,17,10,1, 12.0,1,1, 13.020, 10557.626, 446.312, 52927.248 25/09/26,16:14:19,18,10,1, 12.0,1,1, 13.020, 10557.647, 446.337, 52927.223 25/09/26,16:14:19,19,10,1, 12.0,1,1, 13.020, 10557.628, 446.320, 52927.244 25/09/26,16:14:20,00,11,1, 12.0,1,1, 13.023, 10557.626, 446.320, 52927.244 25/09/26,16:14:20,01,11,1, 12.0,1,1, 13.023, 10557.639, 446.348, 52927.300 25/09/26,16:14:20,02,11,1, 12.0,1,1, 13.023, 10557.647, 446.320, 52927.261 25/09/26,16:14:20,03,11,1, 12.0,1,1, 13.023, 10557.619, 446.346, 52927.251 25/09/26,16:14:20,04,11,1, 12.0,1,1, 13.023, 10557.633, 446.353, 52927.330 25/09/26,16:14:20,05,11,1, 12.0,1,1, 13.023, 10557.633, 446.318, 52927.202 25/09/26,16:14:20,06,11,1, 12.0,1,1, 13.023, 10557.633, 446.340, 52927.219 25/09/26,16:14:20,07,11,1, 12.0,1,1, 13.023, 10557.660, 446.335, 52927.287 25/09/26,16:14:20,08,11,1, 12.0,1,1, 13.023, 10557.647, 446.333, 52927.244 25/09/26,16:14:20,09,11,1, 12.0,1,1, 13.023, 10557.648, 446.360, 52927.325 25/09/26,16:14:20,10,11,1, 12.0,1,1, 13.023, 10557.660, 446.351, 52927.259 25/09/26,16:14:20,11,11,1, 12.0,1,1, 13.023, 10557.675, 446.314, 52927.195 25/09/26,16:14:20,12,11,1, 12.0,1,1, 13.023, 10557.625, 446.352, 52927.215 25/09/26,16:14:20,13,11,1, 12.0,1,1, 13.023, 10557.662, 446.349, 52927.271 25/09/26,16:14:20,14,11,1, 12.0,1,1, 13.023, 10557.635, 446.331, 52927.272 25/09/26,16:14:20,15,11,1, 12.0,1,1, 13.023, 10557.633, 446.335, 52927.299 25/09/26,16:14:20,16,11,1, 12.0,1,1, 13.023, 10557.661, 446.364, 52927.193 25/09/26,16:14:20,17,11,1, 12.0,1,1, 13.023, 10557.650, 446.348, 52927.299 25/09/26,16:14:20,18,11,1, 12.0,1,1, 13.023, 10557.645, 446.382, 52927.290 25/09/26,16:14:20,19,11,1, 12.0,1,1, 13.023, 10557.650, 446.352, 52927.287 25/09/26,16:14:21,00,11,1, 11.9,1,1, 13.021, 10557.643, 446.352, 52927.287 25/09/26,16:14:21,01,11,1, 11.9,1,1, 13.021, 10557.641, 446.371, 52927.266 25/09/26,16:14:21,02,11,1, 11.9,1,1, 13.021, 10557.633, 446.356, 52927.295 25/09/26,16:14:21,03,11,1, 11.9,1,1, 13.021, 10557.670, 446.336, 52927.255 25/09/26,16:14:21,04,11,1, 11.9,1,1, 13.021, 10557.635, 446.370, 52927.286 25/09/26,16:14:21,05,11,1, 11.9,1,1, 13.021, 10557.651, 446.376, 52927.245 25/09/26,16:14:21,06,11,1, 11.9,1,1, 13.021, 10557.640, 446.363, 52927.228 25/09/26,16:14:21,07,11,1, 11.9,1,1, 13.021, 10557.664, 446.417, 52927.224 25/09/26,16:14:21,08,11,1, 11.9,1,1, 13.021, 10557.676, 446.372, 52927.250 25/09/26,16:14:21,09,11,1, 11.9,1,1, 13.021, 10557.664, 446.350, 52927.180 25/09/26,16:14:21,10,11,1, 11.9,1,1, 13.021, 10557.667, 446.398, 52927.245 25/09/26,16:14:21,11,11,1, 11.9,1,1, 13.021, 10557.652, 446.363, 52927.230 25/09/26,16:14:21,12,11,1, 11.9,1,1, 13.021, 10557.647, 446.364, 52927.214 25/09/26,16:14:21,13,11,1, 11.9,1,1, 13.021, 10557.661, 446.384, 52927.247 25/09/26,16:14:21,14,11,1, 11.9,1,1, 13.021, 10557.669, 446.366, 52927.191 25/09/26,16:14:21,15,11,1, 11.9,1,1, 13.021, 10557.654, 446.386, 52927.187 25/09/26,16:14:21,16,11,1, 11.9,1,1, 13.021, 10557.653, 446.374, 52927.234 25/09/26,16:14:21,17,11,1, 11.9,1,1, 13.021, 10557.667, 446.359, 52927.157 25/09/26,16:14:21,18,11,1, 11.9,1,1, 13.021, 10557.639, 446.384, 52927.262 25/09/26,16:14:21,19,11,1, 11.9,1,1, 13.021, 10557.631, 446.404, 52927.301 25/09/26,16:14:22,00,11,1, 11.9,1,1, 13.023, 10557.626, 446.404, 52927.301 25/09/26,16:14:22,01,11,1, 11.9,1,1, 13.023, 10557.660, 446.388, 52927.220 25/09/26,16:14:22,02,11,1, 11.9,1,1, 13.023, 10557.663, 446.404, 52927.267 25/09/26,16:14:22,03,11,1, 11.9,1,1, 13.023, 10557.687, 446.374, 52927.279 25/09/26,16:14:22,04,11,1, 11.9,1,1, 13.023, 10557.660, 446.381, 52927.266 25/09/26,16:14:22,05,11,1, 11.9,1,1, 13.023, 10557.677, 446.408, 52927.256 25/09/26,16:14:22,06,11,1, 11.9,1,1, 13.023, 10557.694, 446.384, 52927.248 25/09/26,16:14:22,07,11,1, 11.9,1,1, 13.023, 10557.660, 446.379, 52927.246 25/09/26,16:14:22,08,11,1, 11.9,1,1, 13.023, 10557.696, 446.386, 52927.104 25/09/26,16:14:22,09,11,1, 11.9,1,1, 13.023, 10557.674, 446.368, 52927.190 25/09/26,16:14:22,10,11,1, 11.9,1,1, 13.023, 10557.725, 446.367, 52927.191 25/09/26,16:14:22,11,11,1, 11.9,1,1, 13.023, 10557.688, 446.400, 52927.295 25/09/26,16:14:22,12,11,1, 11.9,1,1, 13.023, 10557.685, 446.371, 52927.242 25/09/26,16:14:22,13,11,1, 11.9,1,1, 13.023, 10557.683, 446.387, 52927.306 25/09/26,16:14:22,14,11,1, 11.9,1,1, 13.023, 10557.701, 446.402, 52927.236 25/09/26,16:14:22,15,11,1, 11.9,1,1, 13.023, 10557.658, 446.371, 52927.296 25/09/26,16:14:22,16,11,1, 11.9,1,1, 13.023, 10557.704, 446.400, 52927.244 25/09/26,16:14:22,17,11,1, 11.9,1,1, 13.023, 10557.705, 446.403, 52927.204 25/09/26,16:14:22,18,11,1, 11.9,1,1, 13.023, 10557.692, 446.396, 52927.247 25/09/26,16:14:22,19,11,1, 11.9,1,1, 13.023, 10557.675, 446.388, 52927.235 25/09/26,16:14:23,00,11,1, 11.9,1,1, 13.020, 10557.668, 446.388, 52927.235 25/09/26,16:14:23,01,11,1, 11.9,1,1, 13.020, 10557.717, 446.366, 52927.219 25/09/26,16:14:23,02,11,1, 11.9,1,1, 13.020, 10557.691, 446.390, 52927.255 25/09/26,16:14:23,03,11,1, 11.9,1,1, 13.020, 10557.724, 446.384, 52927.231 25/09/26,16:14:23,04,11,1, 11.9,1,1, 13.020, 10557.702, 446.369, 52927.226 25/09/26,16:14:23,05,11,1, 11.9,1,1, 13.020, 10557.696, 446.400, 52927.184 25/09/26,16:14:23,06,11,1, 11.9,1,1, 13.020, 10557.699, 446.398, 52927.228 25/09/26,16:14:23,07,11,1, 11.9,1,1, 13.020, 10557.699, 446.380, 52927.263 25/09/26,16:14:23,08,11,1, 11.9,1,1, 13.020, 10557.687, 446.401, 52927.243 25/09/26,16:14:23,09,11,1, 11.9,1,1, 13.020, 10557.694, 446.408, 52927.314 25/09/26,16:14:23,10,11,1, 11.9,1,1, 13.020, 10557.681, 446.394, 52927.309 25/09/26,16:14:23,11,11,1, 11.9,1,1, 13.020, 10557.694, 446.420, 52927.217 25/09/26,16:14:23,12,11,1, 11.9,1,1, 13.020, 10557.694, 446.406, 52927.254 25/09/26,16:14:23,13,11,1, 11.9,1,1, 13.020, 10557.695, 446.386, 52927.265 25/09/26,16:14:23,14,11,1, 11.9,1,1, 13.020, 10557.697, 446.405, 52927.220 25/09/26,16:14:23,15,11,1, 11.9,1,1, 13.020, 10557.688, 446.398, 52927.202 25/09/26,16:14:23,16,11,1, 11.9,1,1, 13.020, 10557.702, 446.382, 52927.250 25/09/26,16:14:23,17,11,1, 11.9,1,1, 13.020, 10557.686, 446.420, 52927.234 25/09/26,16:14:23,18,11,1, 11.9,1,1, 13.020, 10557.704, 446.388, 52927.298 25/09/26,16:14:23,19,11,1, 11.9,1,1, 13.020, 10557.679, 446.385, 52927.226 25/09/26,16:14:24,00,11,1, 12.0,1,1, 13.020, 10557.677, 446.385, 52927.226 25/09/26,16:14:24,01,11,1, 12.0,1,1, 13.020, 10557.708, 446.394, 52927.255 25/09/26,16:14:24,02,11,1, 12.0,1,1, 13.020, 10557.689, 446.382, 52927.177 25/09/26,16:14:24,03,11,1, 12.0,1,1, 13.020, 10557.696, 446.419, 52927.228 25/09/26,16:14:24,04,11,1, 12.0,1,1, 13.020, 10557.700, 446.401, 52927.233 25/09/26,16:14:24,05,11,1, 12.0,1,1, 13.020, 10557.697, 446.393, 52927.260 25/09/26,16:14:24,06,11,1, 12.0,1,1, 13.020, 10557.708, 446.440, 52927.295 25/09/26,16:14:24,07,11,1, 12.0,1,1, 13.020, 10557.682, 446.402, 52927.195 25/09/26,16:14:24,08,11,1, 12.0,1,1, 13.020, 10557.688, 446.398, 52927.219 25/09/26,16:14:24,09,11,1, 12.0,1,1, 13.020, 10557.678, 446.422, 52927.252 25/09/26,16:14:24,10,11,1, 12.0,1,1, 13.020, 10557.705, 446.385, 52927.202 25/09/26,16:14:24,11,11,1, 12.0,1,1, 13.020, 10557.690, 446.400, 52927.222 25/09/26,16:14:24,12,11,1, 12.0,1,1, 13.020, 10557.720, 446.431, 52927.239 25/09/26,16:14:24,13,11,1, 12.0,1,1, 13.020, 10557.725, 446.403, 52927.267 25/09/26,16:14:24,14,11,1, 12.0,1,1, 13.020, 10557.700, 446.407, 52927.255 25/09/26,16:14:24,15,11,1, 12.0,1,1, 13.020, 10557.711, 446.425, 52927.256 25/09/26,16:14:24,16,11,1, 12.0,1,1, 13.020, 10557.708, 446.398, 52927.229 25/09/26,16:14:24,17,11,1, 12.0,1,1, 13.020, 10557.719, 446.420, 52927.294 25/09/26,16:14:24,18,11,1, 12.0,1,1, 13.020, 10557.719, 446.436, 52927.282 25/09/26,16:14:24,19,11,1, 12.0,1,1, 13.020, 10557.724, 446.409, 52927.190 25/09/26,16:14:25,00,11,1, 12.0,1,1, 13.025, 10557.718, 446.409, 52927.190 25/09/26,16:14:25,01,11,1, 12.0,1,1, 13.025, 10557.720, 446.426, 52927.277 25/09/26,16:14:25,02,11,1, 12.0,1,1, 13.025, 10557.719, 446.386, 52927.271 25/09/26,16:14:25,03,11,1, 12.0,1,1, 13.025, 10557.709, 446.430, 52927.276 25/09/26,16:14:25,04,11,1, 12.0,1,1, 13.025, 10557.710, 446.414, 52927.277 25/09/26,16:14:25,05,11,1, 12.0,1,1, 13.025, 10557.741, 446.385, 52927.319 25/09/26,16:14:25,06,11,1, 12.0,1,1, 13.025, 10557.733, 446.412, 52927.189 25/09/26,16:14:25,07,11,1, 12.0,1,1, 13.025, 10557.714, 446.417, 52927.274 25/09/26,16:14:25,08,11,1, 12.0,1,1, 13.025, 10557.722, 446.373, 52927.180 25/09/26,16:14:25,09,11,1, 12.0,1,1, 13.025, 10557.726, 446.412, 52927.216 25/09/26,16:14:25,10,11,1, 12.0,1,1, 13.025, 10557.707, 446.396, 52927.199 25/09/26,16:14:25,11,11,1, 12.0,1,1, 13.025, 10557.695, 446.388, 52927.228 25/09/26,16:14:25,12,11,1, 12.0,1,1, 13.025, 10557.696, 446.413, 52927.250 25/09/26,16:14:25,13,11,1, 12.0,1,1, 13.025, 10557.734, 446.409, 52927.208 25/09/26,16:14:25,14,11,1, 12.0,1,1, 13.025, 10557.701, 446.381, 52927.180 25/09/26,16:14:25,15,11,1, 12.0,1,1, 13.025, 10557.722, 446.425, 52927.261 25/09/26,16:14:25,16,11,1, 12.0,1,1, 13.025, 10557.728, 446.387, 52927.176 25/09/26,16:14:25,17,11,1, 12.0,1,1, 13.025, 10557.717, 446.385, 52927.219 25/09/26,16:14:25,18,11,1, 12.0,1,1, 13.025, 10557.736, 446.405, 52927.220 25/09/26,16:14:25,19,11,1, 12.0,1,1, 13.025, 10557.736, 446.409, 52927.230 25/09/26,16:14:26,00,12,1, 11.9,1,1, 13.021, 10557.735, 446.409, 52927.230 25/09/26,16:14:26,01,12,1, 11.9,1,1, 13.021, 10557.730, 446.403, 52927.238 25/09/26,16:14:26,02,12,1, 11.9,1,1, 13.021, 10557.738, 446.394, 52927.235 25/09/26,16:14:26,03,12,1, 11.9,1,1, 13.021, 10557.714, 446.384, 52927.177 25/09/26,16:14:26,04,12,1, 11.9,1,1, 13.021, 10557.730, 446.417, 52927.239 25/09/26,16:14:26,05,12,1, 11.9,1,1, 13.021, 10557.738, 446.399, 52927.269 25/09/26,16:14:26,06,12,1, 11.9,1,1, 13.021, 10557.720, 446.378, 52927.227 25/09/26,16:14:26,07,12,1, 11.9,1,1, 13.021, 10557.728, 446.414, 52927.216 25/09/26,16:14:26,08,12,1, 11.9,1,1, 13.021, 10557.740, 446.385, 52927.178 25/09/26,16:14:26,09,12,1, 11.9,1,1, 13.021, 10557.734, 446.366, 52927.133 25/09/26,16:14:26,10,12,1, 11.9,1,1, 13.021, 10557.721, 446.405, 52927.317 25/09/26,16:14:26,11,12,1, 11.9,1,1, 13.021, 10557.743, 446.394, 52927.217 25/09/26,16:14:26,12,12,1, 11.9,1,1, 13.021, 10557.722, 446.401, 52927.217 25/09/26,16:14:26,13,12,1, 11.9,1,1, 13.021, 10557.712, 446.381, 52927.251 25/09/26,16:14:26,14,12,1, 11.9,1,1, 13.021, 10557.720, 446.373, 52927.283 25/09/26,16:14:26,15,12,1, 11.9,1,1, 13.021, 10557.704, 446.389, 52927.247 25/09/26,16:14:26,16,12,1, 11.9,1,1, 13.021, 10557.724, 446.424, 52927.240 25/09/26,16:14:26,17,12,1, 11.9,1,1, 13.021, 10557.714, 446.367, 52927.207 25/09/26,16:14:26,18,12,1, 11.9,1,1, 13.021, 10557.721, 446.369, 52927.170 25/09/26,16:14:26,19,12,1, 11.9,1,1, 13.021, 10557.732, 446.421, 52927.233 25/09/26,16:14:27,00,12,1, 11.9,1,1, 13.022, 10557.727, 446.421, 52927.233 25/09/26,16:14:27,01,12,1, 11.9,1,1, 13.022, 10557.692, 446.390, 52927.164 25/09/26,16:14:27,02,12,1, 11.9,1,1, 13.022, 10557.698, 446.432, 52927.259 25/09/26,16:14:27,03,12,1, 11.9,1,1, 13.022, 10557.736, 446.377, 52927.186 25/09/26,16:14:27,04,12,1, 11.9,1,1, 13.022, 10557.710, 446.374, 52927.155 25/09/26,16:14:27,05,12,1, 11.9,1,1, 13.022, 10557.705, 446.398, 52927.219 25/09/26,16:14:27,06,12,1, 11.9,1,1, 13.022, 10557.720, 446.361, 52927.180 25/09/26,16:14:27,07,12,1, 11.9,1,1, 13.022, 10557.712, 446.378, 52927.227 25/09/26,16:14:27,08,12,1, 11.9,1,1, 13.022, 10557.719, 446.416, 52927.173 25/09/26,16:14:27,09,12,1, 11.9,1,1, 13.022, 10557.704, 446.391, 52927.179 25/09/26,16:14:27,10,12,1, 11.9,1,1, 13.022, 10557.698, 446.409, 52927.237 25/09/26,16:14:27,11,12,1, 11.9,1,1, 13.022, 10557.708, 446.372, 52927.170 25/09/26,16:14:27,12,12,1, 11.9,1,1, 13.022, 10557.726, 446.379, 52927.205 25/09/26,16:14:27,13,12,1, 11.9,1,1, 13.022, 10557.714, 446.383, 52927.293 25/09/26,16:14:27,14,12,1, 11.9,1,1, 13.022, 10557.706, 446.368, 52927.272 25/09/26,16:14:27,15,12,1, 11.9,1,1, 13.022, 10557.725, 446.359, 52927.207 25/09/26,16:14:27,16,12,1, 11.9,1,1, 13.022, 10557.712, 446.398, 52927.240 25/09/26,16:14:27,17,12,1, 11.9,1,1, 13.022, 10557.712, 446.368, 52927.256 25/09/26,16:14:27,18,12,1, 11.9,1,1, 13.022, 10557.719, 446.371, 52927.247 25/09/26,16:14:27,19,12,1, 11.9,1,1, 13.022, 10557.706, 446.387, 52927.220 25/09/26,16:14:28,00,12,1, 11.8,1,1, 13.021, 10557.702, 446.387, 52927.220 25/09/26,16:14:28,01,12,1, 11.8,1,1, 13.021, 10557.745, 446.369, 52927.216 25/09/26,16:14:28,02,12,1, 11.8,1,1, 13.021, 10557.715, 446.414, 52927.226 25/09/26,16:14:28,03,12,1, 11.8,1,1, 13.021, 10557.745, 446.383, 52927.271 25/09/26,16:14:28,04,12,1, 11.8,1,1, 13.021, 10557.745, 446.339, 52927.020 25/09/26,16:14:28,05,12,1, 11.8,1,1, 13.021, 10557.713, 446.395, 52927.263 25/09/26,16:14:28,06,12,1, 11.8,1,1, 13.021, 10557.708, 446.369, 52927.251 25/09/26,16:14:28,07,12,1, 11.8,1,1, 13.021, 10557.742, 446.370, 52927.220 25/09/26,16:14:28,08,12,1, 11.8,1,1, 13.021, 10557.739, 446.394, 52927.246 25/09/26,16:14:28,09,12,1, 11.8,1,1, 13.021, 10557.746, 446.379, 52927.260 25/09/26,16:14:28,10,12,1, 11.8,1,1, 13.021, 10557.749, 446.358, 52927.162 25/09/26,16:14:28,11,12,1, 11.8,1,1, 13.021, 10557.688, 446.381, 52927.172 25/09/26,16:14:28,12,12,1, 11.8,1,1, 13.021, 10557.743, 446.353, 52927.243 25/09/26,16:14:28,13,12,1, 11.8,1,1, 13.021, 10557.727, 446.362, 52927.230 25/09/26,16:14:28,14,12,1, 11.8,1,1, 13.021, 10557.753, 446.348, 52927.246 25/09/26,16:14:28,15,12,1, 11.8,1,1, 13.021, 10557.765, 446.333, 52927.228 25/09/26,16:14:28,16,12,1, 11.8,1,1, 13.021, 10557.739, 446.350, 52927.271 25/09/26,16:14:28,17,12,1, 11.8,1,1, 13.021, 10557.758, 446.361, 52927.273 25/09/26,16:14:28,18,12,1, 11.8,1,1, 13.021, 10557.771, 446.340, 52927.285 25/09/26,16:14:28,19,12,1, 11.8,1,1, 13.021, 10557.755, 446.360, 52927.155 25/09/26,16:14:29,00,12,1, 11.9,1,1, 13.023, 10557.752, 446.360, 52927.155 25/09/26,16:14:29,01,12,1, 11.9,1,1, 13.023, 10557.756, 446.342, 52927.168 25/09/26,16:14:29,02,12,1, 11.9,1,1, 13.023, 10557.756, 446.339, 52927.215 25/09/26,16:14:29,03,12,1, 11.9,1,1, 13.023, 10557.748, 446.331, 52927.235 25/09/26,16:14:29,04,12,1, 11.9,1,1, 13.023, 10557.751, 446.318, 52927.202 25/09/26,16:14:29,05,12,1, 11.9,1,1, 13.023, 10557.753, 446.330, 52927.151 25/09/26,16:14:29,06,12,1, 11.9,1,1, 13.023, 10557.764, 446.330, 52927.172 25/09/26,16:14:29,07,12,1, 11.9,1,1, 13.023, 10557.783, 446.303, 52927.125 25/09/26,16:14:29,08,12,1, 11.9,1,1, 13.023, 10557.745, 446.327, 52927.217 25/09/26,16:14:29,09,12,1, 11.9,1,1, 13.023, 10557.752, 446.320, 52927.152 25/09/26,16:14:29,10,12,1, 11.9,1,1, 13.023, 10557.748, 446.322, 52927.159 25/09/26,16:14:29,11,12,1, 11.9,1,1, 13.023, 10557.741, 446.339, 52927.227 25/09/26,16:14:29,12,12,1, 11.9,1,1, 13.023, 10557.755, 446.333, 52927.209 25/09/26,16:14:29,13,12,1, 11.9,1,1, 13.023, 10557.778, 446.318, 52927.150 25/09/26,16:14:29,14,12,1, 11.9,1,1, 13.023, 10557.737, 446.331, 52927.190 25/09/26,16:14:29,15,12,1, 11.9,1,1, 13.023, 10557.767, 446.331, 52927.164 25/09/26,16:14:29,16,12,1, 11.9,1,1, 13.023, 10557.770, 446.305, 52927.165 25/09/26,16:14:29,17,12,1, 11.9,1,1, 13.023, 10557.748, 446.338, 52927.188 25/09/26,16:14:29,18,12,1, 11.9,1,1, 13.023, 10557.756, 446.318, 52927.132 25/09/26,16:14:29,19,12,1, 11.9,1,1, 13.023, 10557.753, 446.308, 52927.230 25/09/26,16:14:30,00,12,1, 11.9,1,1, 13.024, 10557.752, 446.308, 52927.230 25/09/26,16:14:30,01,12,1, 11.9,1,1, 13.024, 10557.764, 446.323, 52927.149 25/09/26,16:14:30,02,12,1, 11.9,1,1, 13.024, 10557.747, 446.328, 52927.205 25/09/26,16:14:30,03,12,1, 11.9,1,1, 13.024, 10557.749, 446.348, 52927.128 25/09/26,16:14:30,04,12,1, 11.9,1,1, 13.024, 10557.757, 446.328, 52927.242 25/09/26,16:14:30,05,12,1, 11.9,1,1, 13.024, 10557.724, 446.332, 52927.240 25/09/26,16:14:30,06,12,1, 11.9,1,1, 13.024, 10557.764, 446.368, 52927.155 25/09/26,16:14:30,07,12,1, 11.9,1,1, 13.024, 10557.777, 446.327, 52927.245 25/09/26,16:14:30,08,12,1, 11.9,1,1, 13.024, 10557.763, 446.310, 52927.168 25/09/26,16:14:30,09,12,1, 11.9,1,1, 13.024, 10557.756, 446.338, 52927.178 25/09/26,16:14:30,10,12,1, 11.9,1,1, 13.024, 10557.771, 446.332, 52927.207 25/09/26,16:14:30,11,12,1, 11.9,1,1, 13.024, 10557.753, 446.320, 52927.165 25/09/26,16:14:30,12,12,1, 11.9,1,1, 13.024, 10557.777, 446.342, 52927.129 25/09/26,16:14:30,13,12,1, 11.9,1,1, 13.024, 10557.755, 446.334, 52927.245 25/09/26,16:14:30,14,12,1, 11.9,1,1, 13.024, 10557.746, 446.303, 52927.244 25/09/26,16:14:30,15,12,1, 11.9,1,1, 13.024, 10557.756, 446.340, 52927.151 25/09/26,16:14:30,16,12,1, 11.9,1,1, 13.024, 10557.755, 446.297, 52927.191 25/09/26,16:14:30,17,12,1, 11.9,1,1, 13.024, 10557.772, 446.322, 52927.138 25/09/26,16:14:30,18,12,1, 11.9,1,1, 13.024, 10557.740, 446.345, 52927.183 25/09/26,16:14:30,19,12,1, 11.9,1,1, 13.024, 10557.731, 446.295, 52927.187 25/09/26,16:14:31,00,12,1, 12.0,1,1, 13.025, 10557.727, 446.295, 52927.187 25/09/26,16:14:31,01,12,1, 12.0,1,1, 13.025, 10557.727, 446.321, 52927.148 25/09/26,16:14:31,02,12,1, 12.0,1,1, 13.025, 10557.751, 446.297, 52927.206 25/09/26,16:14:31,03,12,1, 12.0,1,1, 13.025, 10557.778, 446.290, 52927.147 25/09/26,16:14:31,04,12,1, 12.0,1,1, 13.025, 10557.764, 446.307, 52927.179 25/09/26,16:14:31,05,12,1, 12.0,1,1, 13.025, 10557.792, 446.296, 52927.117 25/09/26,16:14:31,06,12,1, 12.0,1,1, 13.025, 10557.761, 446.307, 52927.172 25/09/26,16:14:31,07,12,1, 12.0,1,1, 13.025, 10557.740, 446.323, 52927.161 25/09/26,16:14:31,08,12,1, 12.0,1,1, 13.025, 10557.787, 446.279, 52927.167 25/09/26,16:14:31,09,12,1, 12.0,1,1, 13.025, 10557.754, 446.303, 52927.155 25/09/26,16:14:31,10,12,1, 12.0,1,1, 13.025, 10557.757, 446.300, 52927.180 25/09/26,16:14:31,11,12,1, 12.0,1,1, 13.025, 10557.787, 446.308, 52927.163 25/09/26,16:14:31,12,12,1, 12.0,1,1, 13.025, 10557.772, 446.269, 52927.154 25/09/26,16:14:31,13,12,1, 12.0,1,1, 13.025, 10557.742, 446.296, 52927.215 25/09/26,16:14:31,14,12,1, 12.0,1,1, 13.025, 10557.795, 446.256, 52927.172 25/09/26,16:14:31,15,12,1, 12.0,1,1, 13.025, 10557.768, 446.287, 52927.104 25/09/26,16:14:31,16,12,1, 12.0,1,1, 13.025, 10557.794, 446.277, 52927.218 25/09/26,16:14:31,17,12,1, 12.0,1,1, 13.025, 10557.773, 446.274, 52927.084 25/09/26,16:14:31,18,12,1, 12.0,1,1, 13.025, 10557.763, 446.279, 52927.105 25/09/26,16:14:31,19,12,1, 12.0,1,1, 13.025, 10557.782, 446.264, 52927.206 25/09/26,16:14:32,00,11,1, 11.9,1,1, 13.023, 10557.777, 446.264, 52927.206 25/09/26,16:14:32,01,11,1, 11.9,1,1, 13.023, 10557.766, 446.278, 52927.190 25/09/26,16:14:32,02,11,1, 11.9,1,1, 13.023, 10557.788, 446.261, 52927.158 25/09/26,16:14:32,03,11,1, 11.9,1,1, 13.023, 10557.774, 446.253, 52927.176 25/09/26,16:14:32,04,11,1, 11.9,1,1, 13.023, 10557.796, 446.281, 52927.115 25/09/26,16:14:32,05,11,1, 11.9,1,1, 13.023, 10557.809, 446.271, 52927.117 25/09/26,16:14:32,06,11,1, 11.9,1,1, 13.023, 10557.782, 446.227, 52927.149 25/09/26,16:14:32,07,11,1, 11.9,1,1, 13.023, 10557.797, 446.251, 52927.171 25/09/26,16:14:32,08,11,1, 11.9,1,1, 13.023, 10557.809, 446.250, 52927.173 25/09/26,16:14:32,09,11,1, 11.9,1,1, 13.023, 10557.808, 446.238, 52927.128 25/09/26,16:14:32,10,11,1, 11.9,1,1, 13.023, 10557.783, 446.276, 52927.109 25/09/26,16:14:32,11,11,1, 11.9,1,1, 13.023, 10557.816, 446.256, 52927.149 25/09/26,16:14:32,12,11,1, 11.9,1,1, 13.023, 10557.803, 446.218, 52927.152 25/09/26,16:14:32,13,11,1, 11.9,1,1, 13.023, 10557.766, 446.253, 52927.176 25/09/26,16:14:32,14,11,1, 11.9,1,1, 13.023, 10557.793, 446.244, 52927.080 25/09/26,16:14:32,15,11,1, 11.9,1,1, 13.023, 10557.799, 446.215, 52927.107 25/09/26,16:14:32,16,11,1, 11.9,1,1, 13.023, 10557.794, 446.231, 52927.163 25/09/26,16:14:32,17,11,1, 11.9,1,1, 13.023, 10557.792, 446.232, 52927.189 25/09/26,16:14:32,18,11,1, 11.9,1,1, 13.023, 10557.790, 446.227, 52927.156 25/09/26,16:14:32,19,11,1, 11.9,1,1, 13.023, 10557.798, 446.223, 52927.159 25/09/26,16:14:33,00,11,1, 11.9,1,1, 13.021, 10557.793, 446.223, 52927.159 25/09/26,16:14:33,01,11,1, 11.9,1,1, 13.021, 10557.775, 446.204, 52927.159 25/09/26,16:14:33,02,11,1, 11.9,1,1, 13.021, 10557.807, 446.232, 52927.134 25/09/26,16:14:33,03,11,1, 11.9,1,1, 13.021, 10557.792, 446.219, 52927.150 25/09/26,16:14:33,04,11,1, 11.9,1,1, 13.021, 10557.771, 446.182, 52927.117 25/09/26,16:14:33,05,11,1, 11.9,1,1, 13.021, 10557.795, 446.192, 52927.106 25/09/26,16:14:33,06,11,1, 11.9,1,1, 13.021, 10557.804, 446.221, 52927.121 25/09/26,16:14:33,07,11,1, 11.9,1,1, 13.021, 10557.780, 446.203, 52927.152 25/09/26,16:14:33,08,11,1, 11.9,1,1, 13.021, 10557.804, 446.219, 52927.131 25/09/26,16:14:33,09,11,1, 11.9,1,1, 13.021, 10557.809, 446.208, 52927.162 25/09/26,16:14:33,10,11,1, 11.9,1,1, 13.021, 10557.788, 446.189, 52927.136 25/09/26,16:14:33,11,11,1, 11.9,1,1, 13.021, 10557.804, 446.209, 52927.117 25/09/26,16:14:33,12,11,1, 11.9,1,1, 13.021, 10557.815, 446.175, 52927.058 25/09/26,16:14:33,13,11,1, 11.9,1,1, 13.021, 10557.808, 446.170, 52927.187 25/09/26,16:14:33,14,11,1, 11.9,1,1, 13.021, 10557.825, 446.186, 52927.131 25/09/26,16:14:33,15,11,1, 11.9,1,1, 13.021, 10557.812, 446.157, 52927.127 25/09/26,16:14:33,16,11,1, 11.9,1,1, 13.021, 10557.791, 446.165, 52927.154 25/09/26,16:14:33,17,11,1, 11.9,1,1, 13.021, 10557.830, 446.171, 52927.192 25/09/26,16:14:33,18,11,1, 11.9,1,1, 13.021, 10557.823, 446.166, 52927.228 25/09/26,16:14:33,19,11,1, 11.9,1,1, 13.021, 10557.838, 446.161, 52927.101 25/09/26,16:14:34,00,11,1, 11.9,1,1, 13.023, 10557.835, 446.161, 52927.101 25/09/26,16:14:34,01,11,1, 11.9,1,1, 13.023, 10557.826, 446.165, 52927.164 25/09/26,16:14:34,02,11,1, 11.9,1,1, 13.023, 10557.817, 446.151, 52927.179 25/09/26,16:14:34,03,11,1, 11.9,1,1, 13.023, 10557.822, 446.190, 52927.165 25/09/26,16:14:34,04,11,1, 11.9,1,1, 13.023, 10557.804, 446.180, 52927.111 25/09/26,16:14:34,05,11,1, 11.9,1,1, 13.023, 10557.820, 446.148, 52927.053 25/09/26,16:14:34,06,11,1, 11.9,1,1, 13.023, 10557.818, 446.173, 52927.144 25/09/26,16:14:34,07,11,1, 11.9,1,1, 13.023, 10557.819, 446.136, 52927.053 25/09/26,16:14:34,08,11,1, 11.9,1,1, 13.023, 10557.833, 446.171, 52927.072 25/09/26,16:14:34,09,11,1, 11.9,1,1, 13.023, 10557.807, 446.158, 52927.088 25/09/26,16:14:34,10,11,1, 11.9,1,1, 13.023, 10557.809, 446.135, 52927.086 25/09/26,16:14:34,11,11,1, 11.9,1,1, 13.023, 10557.811, 446.176, 52927.050 25/09/26,16:14:34,12,11,1, 11.9,1,1, 13.023, 10557.843, 446.175, 52927.159 25/09/26,16:14:34,13,11,1, 11.9,1,1, 13.023, 10557.842, 446.144, 52927.140 25/09/26,16:14:34,14,11,1, 11.9,1,1, 13.023, 10557.802, 446.142, 52927.047 25/09/26,16:14:34,15,11,1, 11.9,1,1, 13.023, 10557.833, 446.158, 52927.029 25/09/26,16:14:34,16,11,1, 11.9,1,1, 13.023, 10557.835, 446.134, 52927.013 25/09/26,16:14:34,17,11,1, 11.9,1,1, 13.023, 10557.824, 446.163, 52927.072 25/09/26,16:14:34,18,11,1, 11.9,1,1, 13.023, 10557.819, 446.154, 52927.061 25/09/26,16:14:34,19,11,1, 11.9,1,1, 13.023, 10557.825, 446.144, 52927.052 25/09/26,16:14:35,00,12,1, 11.9,1,1, 13.025, 10557.818, 446.144, 52927.052 25/09/26,16:14:35,01,12,1, 11.9,1,1, 13.025, 10557.827, 446.136, 52927.092 25/09/26,16:14:35,02,12,1, 11.9,1,1, 13.025, 10557.818, 446.114, 52927.062 25/09/26,16:14:35,03,12,1, 11.9,1,1, 13.025, 10557.814, 446.134, 52926.997 25/09/26,16:14:35,04,12,1, 11.9,1,1, 13.025, 10557.797, 446.131, 52927.213 25/09/26,16:14:35,05,12,1, 11.9,1,1, 13.025, 10557.810, 446.122, 52927.060 25/09/26,16:14:35,06,12,1, 11.9,1,1, 13.025, 10557.818, 446.120, 52927.060 25/09/26,16:14:35,07,12,1, 11.9,1,1, 13.025, 10557.819, 446.124, 52927.094 25/09/26,16:14:35,08,12,1, 11.9,1,1, 13.025, 10557.799, 446.103, 52927.061 25/09/26,16:14:35,09,12,1, 11.9,1,1, 13.025, 10557.834, 446.130, 52927.072 25/09/26,16:14:35,10,12,1, 11.9,1,1, 13.025, 10557.841, 446.101, 52927.089 25/09/26,16:14:35,11,12,1, 11.9,1,1, 13.025, 10557.820, 446.080, 52927.069 25/09/26,16:14:35,12,12,1, 11.9,1,1, 13.025, 10557.829, 446.124, 52927.133 25/09/26,16:14:35,13,12,1, 11.9,1,1, 13.025, 10557.856, 446.110, 52927.041 25/09/26,16:14:35,14,12,1, 11.9,1,1, 13.025, 10557.825, 446.088, 52926.969 25/09/26,16:14:35,15,12,1, 11.9,1,1, 13.025, 10557.847, 446.121, 52927.023 25/09/26,16:14:35,16,12,1, 11.9,1,1, 13.025, 10557.834, 446.110, 52927.003 25/09/26,16:14:35,17,12,1, 11.9,1,1, 13.025, 10557.859, 446.087, 52927.048 25/09/26,16:14:35,18,12,1, 11.9,1,1, 13.025, 10557.846, 446.127, 52927.085 25/09/26,16:14:35,19,12,1, 11.9,1,1, 13.025, 10557.827, 446.086, 52927.061 25/09/26,16:14:36,00,12,1, 11.9,1,1, 13.023, 10557.818, 446.086, 52927.061 25/09/26,16:14:36,01,12,1, 11.9,1,1, 13.023, 10557.827, 446.111, 52927.227 25/09/26,16:14:36,02,12,1, 11.9,1,1, 13.023, 10557.838, 446.085, 52927.076 25/09/26,16:14:36,03,12,1, 11.9,1,1, 13.023, 10557.824, 446.068, 52927.142 25/09/26,16:14:36,04,12,1, 11.9,1,1, 13.023, 10557.809, 446.123, 52927.130 25/09/26,16:14:36,05,12,1, 11.9,1,1, 13.023, 10557.830, 446.064, 52927.031 25/09/26,16:14:36,06,12,1, 11.9,1,1, 13.023, 10557.841, 446.067, 52927.046 25/09/26,16:14:36,07,12,1, 11.9,1,1, 13.023, 10557.832, 446.096, 52927.026 25/09/26,16:14:36,08,12,1, 11.9,1,1, 13.023, 10557.829, 446.047, 52926.997 25/09/26,16:14:36,09,12,1, 11.9,1,1, 13.023, 10557.807, 446.082, 52927.019 25/09/26,16:14:36,10,12,1, 11.9,1,1, 13.023, 10557.840, 446.095, 52927.090 25/09/26,16:14:36,11,12,1, 11.9,1,1, 13.023, 10557.831, 446.065, 52926.970 25/09/26,16:14:36,12,12,1, 11.9,1,1, 13.023, 10557.847, 446.067, 52927.088 25/09/26,16:14:36,13,12,1, 11.9,1,1, 13.023, 10557.883, 446.068, 52926.978 25/09/26,16:14:36,14,12,1, 11.9,1,1, 13.023, 10557.847, 446.014, 52927.003 25/09/26,16:14:36,15,12,1, 11.9,1,1, 13.023, 10557.884, 446.026, 52926.966 25/09/26,16:14:36,16,12,1, 11.9,1,1, 13.023, 10557.875, 446.048, 52927.009 25/09/26,16:14:36,17,12,1, 11.9,1,1, 13.023, 10557.841, 446.006, 52926.983 25/09/26,16:14:36,18,12,1, 11.9,1,1, 13.023, 10557.849, 446.040, 52927.067 25/09/26,16:14:36,19,12,1, 11.9,1,1, 13.023, 10557.838, 446.038, 52927.069 25/09/26,16:14:37,00,12,1, 12.0,1,1, 13.024, 10557.835, 446.038, 52927.069 25/09/26,16:14:37,01,12,1, 12.0,1,1, 13.024, 10557.857, 446.050, 52927.088 25/09/26,16:14:37,02,12,1, 12.0,1,1, 13.024, 10557.863, 446.026, 52927.089 25/09/26,16:14:37,03,12,1, 12.0,1,1, 13.024, 10557.875, 446.002, 52926.973 25/09/26,16:14:37,04,12,1, 12.0,1,1, 13.024, 10557.834, 446.030, 52927.051 25/09/26,16:14:37,05,12,1, 12.0,1,1, 13.024, 10557.868, 446.023, 52927.096 25/09/26,16:14:37,06,12,1, 12.0,1,1, 13.024, 10557.849, 446.002, 52927.045 25/09/26,16:14:37,07,12,1, 12.0,1,1, 13.024, 10557.830, 446.026, 52927.023 25/09/26,16:14:37,08,12,1, 12.0,1,1, 13.024, 10557.888, 446.024, 52927.005 25/09/26,16:14:37,09,12,1, 12.0,1,1, 13.024, 10557.856, 446.004, 52927.024 25/09/26,16:14:37,10,12,1, 12.0,1,1, 13.024, 10557.846, 446.025, 52926.993 25/09/26,16:14:37,11,12,1, 12.0,1,1, 13.024, 10557.844, 446.019, 52927.027 25/09/26,16:14:37,12,12,1, 12.0,1,1, 13.024, 10557.858, 446.017, 52926.964 25/09/26,16:14:37,13,12,1, 12.0,1,1, 13.024, 10557.822, 446.011, 52927.015 25/09/26,16:14:37,14,12,1, 12.0,1,1, 13.024, 10557.846, 445.983, 52926.977 25/09/26,16:14:37,15,12,1, 12.0,1,1, 13.024, 10557.855, 445.973, 52926.954 25/09/26,16:14:37,16,12,1, 12.0,1,1, 13.024, 10557.854, 445.992, 52927.006 25/09/26,16:14:37,17,12,1, 12.0,1,1, 13.024, 10557.857, 445.995, 52926.972 25/09/26,16:14:37,18,12,1, 12.0,1,1, 13.024, 10557.893, 445.960, 52926.937 25/09/26,16:14:37,19,12,1, 12.0,1,1, 13.024, 10557.877, 445.998, 52926.991 25/09/26,16:14:38,00,12,1, 11.9,1,1, 13.026, 10557.877, 445.998, 52926.991 25/09/26,16:14:38,01,12,1, 11.9,1,1, 13.026, 10557.891, 445.982, 52926.976 25/09/26,16:14:38,02,12,1, 11.9,1,1, 13.026, 10557.871, 445.997, 52926.986 25/09/26,16:14:38,03,12,1, 11.9,1,1, 13.026, 10557.854, 445.974, 52926.960 25/09/26,16:14:38,04,12,1, 11.9,1,1, 13.026, 10557.869, 445.963, 52927.027 25/09/26,16:14:38,05,12,1, 11.9,1,1, 13.026, 10557.870, 445.971, 52926.941 25/09/26,16:14:38,06,12,1, 11.9,1,1, 13.026, 10557.862, 445.942, 52926.930 25/09/26,16:14:38,07,12,1, 11.9,1,1, 13.026, 10557.872, 445.966, 52926.970 25/09/26,16:14:38,08,12,1, 11.9,1,1, 13.026, 10557.880, 445.976, 52926.939 25/09/26,16:14:38,09,12,1, 11.9,1,1, 13.026, 10557.874, 445.930, 52926.946 25/09/26,16:14:38,10,12,1, 11.9,1,1, 13.026, 10557.870, 445.964, 52927.012 25/09/26,16:14:38,11,12,1, 11.9,1,1, 13.026, 10557.887, 445.991, 52927.011 25/09/26,16:14:38,12,12,1, 11.9,1,1, 13.026, 10557.877, 445.909, 52927.025 25/09/26,16:14:38,13,12,1, 11.9,1,1, 13.026, 10557.862, 445.970, 52926.998 25/09/26,16:14:38,14,12,1, 11.9,1,1, 13.026, 10557.869, 445.941, 52927.040 25/09/26,16:14:38,15,12,1, 11.9,1,1, 13.026, 10557.876, 445.927, 52927.067 25/09/26,16:14:38,16,12,1, 11.9,1,1, 13.026, 10557.848, 445.955, 52926.971 25/09/26,16:14:38,17,12,1, 11.9,1,1, 13.026, 10557.848, 445.952, 52927.032 25/09/26,16:14:38,18,12,1, 11.9,1,1, 13.026, 10557.876, 445.930, 52926.921 25/09/26,16:14:38,19,12,1, 11.9,1,1, 13.026, 10557.865, 445.945, 52926.951 25/09/26,16:14:39,00,12,1, 12.0,1,1, 13.024, 10557.860, 445.945, 52926.951 25/09/26,16:14:39,01,12,1, 12.0,1,1, 13.024, 10557.887, 445.894, 52926.924 25/09/26,16:14:39,02,12,1, 12.0,1,1, 13.024, 10557.881, 445.927, 52926.963 25/09/26,16:14:39,03,12,1, 12.0,1,1, 13.024, 10557.904, 445.922, 52926.982 25/09/26,16:14:39,04,12,1, 12.0,1,1, 13.024, 10557.896, 445.880, 52926.923 25/09/26,16:14:39,05,12,1, 12.0,1,1, 13.024, 10557.896, 445.909, 52926.973 25/09/26,16:14:39,06,12,1, 12.0,1,1, 13.024, 10557.876, 445.901, 52926.990 25/09/26,16:14:39,07,12,1, 12.0,1,1, 13.024, 10557.880, 445.889, 52926.941 25/09/26,16:14:39,08,12,1, 12.0,1,1, 13.024, 10557.903, 445.926, 52927.020 25/09/26,16:14:39,09,12,1, 12.0,1,1, 13.024, 10557.882, 445.902, 52926.997 25/09/26,16:14:39,10,12,1, 12.0,1,1, 13.024, 10557.881, 445.884, 52926.932 25/09/26,16:14:39,11,12,1, 12.0,1,1, 13.024, 10557.895, 445.898, 52926.930 25/09/26,16:14:39,12,12,1, 12.0,1,1, 13.024, 10557.898, 445.900, 52926.948 25/09/26,16:14:39,13,12,1, 12.0,1,1, 13.024, 10557.869, 445.908, 52926.993 25/09/26,16:14:39,14,12,1, 12.0,1,1, 13.024, 10557.894, 445.919, 52926.887 25/09/26,16:14:39,15,12,1, 12.0,1,1, 13.024, 10557.896, 445.897, 52926.968 25/09/26,16:14:39,16,12,1, 12.0,1,1, 13.024, 10557.872, 445.898, 52926.803 25/09/26,16:14:39,17,12,1, 12.0,1,1, 13.024, 10557.913, 445.951, 52927.032 25/09/26,16:14:39,18,12,1, 12.0,1,1, 13.024, 10557.909, 445.891, 52926.923 25/09/26,16:14:39,19,12,1, 12.0,1,1, 13.024, 10557.900, 445.886, 52926.954 25/09/26,16:14:40,00,12,1, 12.0,1,1, 13.022, 10557.894, 445.886, 52926.954 25/09/26,16:14:40,01,12,1, 12.0,1,1, 13.022, 10557.903, 445.873, 52926.917 25/09/26,16:14:40,02,12,1, 12.0,1,1, 13.022, 10557.883, 445.875, 52926.949 25/09/26,16:14:40,03,12,1, 12.0,1,1, 13.022, 10557.895, 445.917, 52926.933 25/09/26,16:14:40,04,12,1, 12.0,1,1, 13.022, 10557.881, 445.882, 52926.979 25/09/26,16:14:40,05,12,1, 12.0,1,1, 13.022, 10557.865, 445.908, 52926.937 25/09/26,16:14:40,06,12,1, 12.0,1,1, 13.022, 10557.889, 445.890, 52926.964 25/09/26,16:14:40,07,12,1, 12.0,1,1, 13.022, 10557.885, 445.878, 52926.937 25/09/26,16:14:40,08,12,1, 12.0,1,1, 13.022, 10557.906, 445.897, 52926.925 25/09/26,16:14:40,09,12,1, 12.0,1,1, 13.022, 10557.907, 445.895, 52926.958 25/09/26,16:14:40,10,12,1, 12.0,1,1, 13.022, 10557.886, 445.873, 52926.950 25/09/26,16:14:40,11,12,1, 12.0,1,1, 13.022, 10557.854, 445.907, 52926.937 25/09/26,16:14:40,12,12,1, 12.0,1,1, 13.022, 10557.903, 445.884, 52926.947 25/09/26,16:14:40,13,12,1, 12.0,1,1, 13.022, 10557.872, 445.857, 52926.941 25/09/26,16:14:40,14,12,1, 12.0,1,1, 13.022, 10557.873, 445.885, 52926.934 25/09/26,16:14:40,15,12,1, 12.0,1,1, 13.022, 10557.899, 445.881, 52926.962 25/09/26,16:14:40,16,12,1, 12.0,1,1, 13.022, 10557.882, 445.845, 52926.925 25/09/26,16:14:40,17,12,1, 12.0,1,1, 13.022, 10557.878, 445.880, 52926.942 25/09/26,16:14:40,18,12,1, 12.0,1,1, 13.022, 10557.911, 445.851, 52926.950 25/09/26,16:14:40,19,12,1, 12.0,1,1, 13.022, 10557.887, 445.869, 52926.940 25/09/26,16:14:41,00,12,1, 11.9,1,1, 13.021, 10557.885, 445.869, 52926.940 25/09/26,16:14:41,01,12,1, 11.9,1,1, 13.021, 10557.907, 445.822, 52926.949 25/09/26,16:14:41,02,12,1, 11.9,1,1, 13.021, 10557.878, 445.851, 52926.948 25/09/26,16:14:41,03,12,1, 11.9,1,1, 13.021, 10557.900, 445.859, 52926.960 25/09/26,16:14:41,04,12,1, 11.9,1,1, 13.021, 10557.882, 445.830, 52926.958 25/09/26,16:14:41,05,12,1, 11.9,1,1, 13.021, 10557.907, 445.846, 52926.952 25/09/26,16:14:41,06,12,1, 11.9,1,1, 13.021, 10557.873, 445.861, 52926.958 25/09/26,16:14:41,07,12,1, 11.9,1,1, 13.021, 10557.918, 445.842, 52926.912 25/09/26,16:14:41,08,12,1, 11.9,1,1, 13.021, 10557.896, 445.855, 52926.882 25/09/26,16:14:41,09,12,1, 11.9,1,1, 13.021, 10557.879, 445.860, 52926.947 25/09/26,16:14:41,10,12,1, 11.9,1,1, 13.021, 10557.914, 445.815, 52926.916 25/09/26,16:14:41,11,12,1, 11.9,1,1, 13.021, 10557.903, 445.840, 52926.880 25/09/26,16:14:41,12,12,1, 11.9,1,1, 13.021, 10557.899, 445.854, 52926.895 25/09/26,16:14:41,13,12,1, 11.9,1,1, 13.021, 10557.908, 445.817, 52926.896 25/09/26,16:14:41,14,12,1, 11.9,1,1, 13.021, 10557.883, 445.836, 52926.925 25/09/26,16:14:41,15,12,1, 11.9,1,1, 13.021, 10557.902, 445.832, 52926.921 25/09/26,16:14:41,16,12,1, 11.9,1,1, 13.021, 10557.904, 445.808, 52926.894 25/09/26,16:14:41,17,12,1, 11.9,1,1, 13.021, 10557.897, 445.837, 52926.910 25/09/26,16:14:41,18,12,1, 11.9,1,1, 13.021, 10557.909, 445.840, 52926.889 25/09/26,16:14:41,19,12,1, 11.9,1,1, 13.021, 10557.910, 445.795, 52926.884 25/09/26,16:14:42,00,12,1, 11.9,1,1, 13.023, 10557.902, 445.795, 52926.884 25/09/26,16:14:42,01,12,1, 11.9,1,1, 13.023, 10557.925, 445.841, 52926.916 25/09/26,16:14:42,02,12,1, 11.9,1,1, 13.023, 10557.902, 445.793, 52926.889 25/09/26,16:14:42,03,12,1, 11.9,1,1, 13.023, 10557.887, 445.845, 52926.880 25/09/26,16:14:42,04,12,1, 11.9,1,1, 13.023, 10557.920, 445.828, 52926.910 25/09/26,16:14:42,05,12,1, 11.9,1,1, 13.023, 10557.888, 445.803, 52926.921 25/09/26,16:14:42,06,12,1, 11.9,1,1, 13.023, 10557.915, 445.837, 52926.942 25/09/26,16:14:42,07,12,1, 11.9,1,1, 13.023, 10557.903, 445.806, 52926.873 25/09/26,16:14:42,08,12,1, 11.9,1,1, 13.023, 10557.914, 445.817, 52926.857 25/09/26,16:14:42,09,12,1, 11.9,1,1, 13.023, 10557.894, 445.810, 52926.829 25/09/26,16:14:42,10,12,1, 11.9,1,1, 13.023, 10557.913, 445.782, 52926.888 25/09/26,16:14:42,11,12,1, 11.9,1,1, 13.023, 10557.901, 445.793, 52926.932 25/09/26,16:14:42,12,12,1, 11.9,1,1, 13.023, 10557.918, 445.799, 52926.889 25/09/26,16:14:42,13,12,1, 11.9,1,1, 13.023, 10557.906, 445.770, 52926.950 25/09/26,16:14:42,14,12,1, 11.9,1,1, 13.023, 10557.923, 445.774, 52926.738 25/09/26,16:14:42,15,12,1, 11.9,1,1, 13.023, 10557.904, 445.802, 52926.869 25/09/26,16:14:42,16,12,1, 11.9,1,1, 13.023, 10557.895, 445.790, 52926.962 25/09/26,16:14:42,17,12,1, 11.9,1,1, 13.023, 10557.892, 445.781, 52926.857 25/09/26,16:14:42,18,12,1, 11.9,1,1, 13.023, 10557.920, 445.800, 52926.881 25/09/26,16:14:42,19,12,1, 11.9,1,1, 13.023, 10557.923, 445.791, 52926.841 25/09/26,16:14:43,00,12,1, 11.9,1,1, 13.023, 10557.919, 445.791, 52926.841 25/09/26,16:14:43,01,12,1, 11.9,1,1, 13.023, 10557.903, 445.783, 52926.849 25/09/26,16:14:43,02,12,1, 11.9,1,1, 13.023, 10557.919, 445.782, 52926.865 25/09/26,16:14:43,03,12,1, 11.9,1,1, 13.023, 10557.923, 445.792, 52926.943 25/09/26,16:14:43,04,12,1, 11.9,1,1, 13.023, 10557.899, 445.793, 52926.850 25/09/26,16:14:43,05,12,1, 11.9,1,1, 13.023, 10557.915, 445.785, 52926.844 25/09/26,16:14:43,06,12,1, 11.9,1,1, 13.023, 10557.904, 445.805, 52926.896 25/09/26,16:14:43,07,12,1, 11.9,1,1, 13.023, 10557.892, 445.783, 52926.938 25/09/26,16:14:43,08,12,1, 11.9,1,1, 13.023, 10557.927, 445.795, 52926.851 25/09/26,16:14:43,09,12,1, 11.9,1,1, 13.023, 10557.928, 445.767, 52926.908 25/09/26,16:14:43,10,12,1, 11.9,1,1, 13.023, 10557.888, 445.780, 52926.946 25/09/26,16:14:43,11,12,1, 11.9,1,1, 13.023, 10557.912, 445.789, 52926.854 25/09/26,16:14:43,12,12,1, 11.9,1,1, 13.023, 10557.896, 445.790, 52926.871 25/09/26,16:14:43,13,12,1, 11.9,1,1, 13.023, 10557.896, 445.804, 52926.871 25/09/26,16:14:43,14,12,1, 11.9,1,1, 13.023, 10557.918, 445.753, 52926.836 25/09/26,16:14:43,15,12,1, 11.9,1,1, 13.023, 10557.880, 445.784, 52926.812 25/09/26,16:14:43,16,12,1, 11.9,1,1, 13.023, 10557.881, 445.806, 52926.927 25/09/26,16:14:43,17,12,1, 11.9,1,1, 13.023, 10557.896, 445.777, 52926.909 25/09/26,16:14:43,18,12,1, 11.9,1,1, 13.023, 10557.886, 445.783, 52926.814 25/09/26,16:14:43,19,12,1, 11.9,1,1, 13.023, 10557.882, 445.793, 52926.916 25/09/26,16:14:44,00,12,1, 11.9,1,1, 13.021, 10557.877, 445.793, 52926.916 25/09/26,16:14:44,01,12,1, 11.9,1,1, 13.021, 10557.902, 445.806, 52926.933 25/09/26,16:14:44,02,12,1, 11.9,1,1, 13.021, 10557.892, 445.820, 52926.943 25/09/26,16:14:44,03,12,1, 11.9,1,1, 13.021, 10557.926, 445.773, 52926.928 25/09/26,16:14:44,04,12,1, 11.9,1,1, 13.021, 10557.908, 445.805, 52926.887 25/09/26,16:14:44,05,12,1, 11.9,1,1, 13.021, 10557.904, 445.792, 52926.976 25/09/26,16:14:44,06,12,1, 11.9,1,1, 13.021, 10557.894, 445.758, 52926.928 25/09/26,16:14:44,07,12,1, 11.9,1,1, 13.021, 10557.896, 445.781, 52926.993 25/09/26,16:14:44,08,12,1, 11.9,1,1, 13.021, 10557.881, 445.789, 52926.914 25/09/26,16:14:44,09,12,1, 11.9,1,1, 13.021, 10557.891, 445.765, 52926.914 25/09/26,16:14:44,10,12,1, 11.9,1,1, 13.021, 10557.881, 445.810, 52926.909 25/09/26,16:14:44,11,12,1, 11.9,1,1, 13.021, 10557.895, 445.795, 52926.862 25/09/26,16:14:44,12,12,1, 11.9,1,1, 13.021, 10557.880, 445.780, 52926.915 25/09/26,16:14:44,13,12,1, 11.9,1,1, 13.021, 10557.896, 445.815, 52926.908 25/09/26,16:14:44,14,12,1, 11.9,1,1, 13.021, 10557.904, 445.775, 52926.975 25/09/26,16:14:44,15,12,1, 11.9,1,1, 13.021, 10557.885, 445.764, 52926.909 25/09/26,16:14:44,16,12,1, 11.9,1,1, 13.021, 10557.899, 445.793, 52926.939 25/09/26,16:14:44,17,12,1, 11.9,1,1, 13.021, 10557.895, 445.812, 52926.957 25/09/26,16:14:44,18,12,1, 11.9,1,1, 13.021, 10557.892, 445.746, 52926.918 25/09/26,16:14:44,19,12,1, 11.9,1,1, 13.021, 10557.934, 445.788, 52926.876 25/09/26,16:14:45,00,12,1, 11.9,1,1, 13.019, 10557.927, 445.788, 52926.876 25/09/26,16:14:45,01,12,1, 11.9,1,1, 13.019, 10557.900, 445.768, 52926.860 25/09/26,16:14:45,02,12,1, 11.9,1,1, 13.019, 10557.906, 445.803, 52926.857 25/09/26,16:14:45,03,12,1, 11.9,1,1, 13.019, 10557.913, 445.794, 52926.896 25/09/26,16:14:45,04,12,1, 11.9,1,1, 13.019, 10557.905, 445.749, 52926.855 25/09/26,16:14:45,05,12,1, 11.9,1,1, 13.019, 10557.907, 445.814, 52926.906 25/09/26,16:14:45,06,12,1, 11.9,1,1, 13.019, 10557.883, 445.783, 52926.935 25/09/26,16:14:45,07,12,1, 11.9,1,1, 13.019, 10557.891, 445.788, 52926.923 25/09/26,16:14:45,08,12,1, 11.9,1,1, 13.019, 10557.893, 445.801, 52926.855 25/09/26,16:14:45,09,12,1, 11.9,1,1, 13.019, 10557.907, 445.767, 52926.891 25/09/26,16:14:45,10,12,1, 11.9,1,1, 13.019, 10557.883, 445.791, 52926.913 25/09/26,16:14:45,11,12,1, 11.9,1,1, 13.019, 10557.891, 445.802, 52926.860 25/09/26,16:14:45,12,12,1, 11.9,1,1, 13.019, 10557.897, 445.770, 52926.925 25/09/26,16:14:45,13,12,1, 11.9,1,1, 13.019, 10557.901, 445.773, 52926.931 25/09/26,16:14:45,14,12,1, 11.9,1,1, 13.019, 10557.911, 445.787, 52926.896 25/09/26,16:14:45,15,12,1, 11.9,1,1, 13.019, 10557.891, 445.784, 52926.850 25/09/26,16:14:45,16,12,1, 11.9,1,1, 13.019, 10557.865, 445.770, 52926.901 25/09/26,16:14:45,17,12,1, 11.9,1,1, 13.019, 10557.896, 445.794, 52926.927 25/09/26,16:14:45,18,12,1, 11.9,1,1, 13.019, 10557.908, 445.793, 52926.924 25/09/26,16:14:45,19,12,1, 11.9,1,1, 13.019, 10557.878, 445.792, 52926.854 25/09/26,16:14:46,00,12,1, 12.0,1,1, 13.022, 10557.877, 445.792, 52926.854 25/09/26,16:14:46,01,12,1, 12.0,1,1, 13.022, 10557.893, 445.797, 52926.865 25/09/26,16:14:46,02,12,1, 12.0,1,1, 13.022, 10557.877, 445.825, 52926.882 25/09/26,16:14:46,03,12,1, 12.0,1,1, 13.022, 10557.886, 445.810, 52926.869 25/09/26,16:14:46,04,12,1, 12.0,1,1, 13.022, 10557.900, 445.762, 52926.891 25/09/26,16:14:46,05,12,1, 12.0,1,1, 13.022, 10557.891, 445.816, 52926.963 25/09/26,16:14:46,06,12,1, 12.0,1,1, 13.022, 10557.922, 445.818, 52926.927 25/09/26,16:14:46,07,12,1, 12.0,1,1, 13.022, 10557.900, 445.782, 52926.881 25/09/26,16:14:46,08,12,1, 12.0,1,1, 13.022, 10557.887, 445.783, 52926.894 25/09/26,16:14:46,09,12,1, 12.0,1,1, 13.022, 10557.910, 445.801, 52926.942 25/09/26,16:14:46,10,12,1, 12.0,1,1, 13.022, 10557.898, 445.810, 52926.902 25/09/26,16:14:46,11,12,1, 12.0,1,1, 13.022, 10557.911, 445.796, 52926.899 25/09/26,16:14:46,12,12,1, 12.0,1,1, 13.022, 10557.896, 445.826, 52926.921 25/09/26,16:14:46,13,12,1, 12.0,1,1, 13.022, 10557.889, 445.793, 52926.915 25/09/26,16:14:46,14,12,1, 12.0,1,1, 13.022, 10557.896, 445.812, 52926.878 25/09/26,16:14:46,15,12,1, 12.0,1,1, 13.022, 10557.897, 445.816, 52926.906 25/09/26,16:14:46,16,12,1, 12.0,1,1, 13.022, 10557.880, 445.768, 52926.824 25/09/26,16:14:46,17,12,1, 12.0,1,1, 13.022, 10557.897, 445.819, 52926.881 25/09/26,16:14:46,18,12,1, 12.0,1,1, 13.022, 10557.893, 445.816, 52926.852 25/09/26,16:14:46,19,12,1, 12.0,1,1, 13.022, 10557.880, 445.801, 52926.929 25/09/26,16:14:47,00,12,1, 12.0,1,1, 13.020, 10557.877, 445.801, 52926.929 25/09/26,16:14:47,01,12,1, 12.0,1,1, 13.020, 10557.911, 445.799, 52926.915 25/09/26,16:14:47,02,12,1, 12.0,1,1, 13.020, 10557.893, 445.795, 52926.875 25/09/26,16:14:47,03,12,1, 12.0,1,1, 13.020, 10557.898, 445.832, 52926.847 25/09/26,16:14:47,04,12,1, 12.0,1,1, 13.020, 10557.888, 445.812, 52926.881 25/09/26,16:14:47,05,12,1, 12.0,1,1, 13.020, 10557.889, 445.794, 52926.926 25/09/26,16:14:47,06,12,1, 12.0,1,1, 13.020, 10557.886, 445.828, 52926.829 25/09/26,16:14:47,07,12,1, 12.0,1,1, 13.020, 10557.887, 445.822, 52926.912 25/09/26,16:14:47,08,12,1, 12.0,1,1, 13.020, 10557.860, 445.812, 52926.828 25/09/26,16:14:47,09,12,1, 12.0,1,1, 13.020, 10557.882, 445.829, 52926.840 25/09/26,16:14:47,10,12,1, 12.0,1,1, 13.020, 10557.888, 445.842, 52926.874 25/09/26,16:14:47,11,12,1, 12.0,1,1, 13.020, 10557.886, 445.814, 52926.895 25/09/26,16:14:47,12,12,1, 12.0,1,1, 13.020, 10557.874, 445.850, 52926.942 25/09/26,16:14:47,13,12,1, 12.0,1,1, 13.020, 10557.884, 445.817, 52926.861 25/09/26,16:14:47,14,12,1, 12.0,1,1, 13.020, 10557.892, 445.811, 52926.912 25/09/26,16:14:47,15,12,1, 12.0,1,1, 13.020, 10557.902, 445.837, 52926.911 25/09/26,16:14:47,16,12,1, 12.0,1,1, 13.020, 10557.875, 445.827, 52926.857 25/09/26,16:14:47,17,12,1, 12.0,1,1, 13.020, 10557.851, 445.818, 52926.893 25/09/26,16:14:47,18,12,1, 12.0,1,1, 13.020, 10557.893, 445.836, 52926.922 25/09/26,16:14:47,19,12,1, 12.0,1,1, 13.020, 10557.881, 445.825, 52926.869 25/09/26,16:14:48,00,12,1, 11.9,1,1, 13.020, 10557.877, 445.825, 52926.869 25/09/26,16:14:48,01,12,1, 11.9,1,1, 13.020, 10557.882, 445.839, 52926.801 25/09/26,16:14:48,02,12,1, 11.9,1,1, 13.020, 10557.864, 445.838, 52926.842 25/09/26,16:14:48,03,12,1, 11.9,1,1, 13.020, 10557.874, 445.839, 52926.838 25/09/26,16:14:48,04,12,1, 11.9,1,1, 13.020, 10557.886, 445.857, 52926.902 25/09/26,16:14:48,05,12,1, 11.9,1,1, 13.020, 10557.904, 445.830, 52926.914 25/09/26,16:14:48,06,12,1, 11.9,1,1, 13.020, 10557.889, 445.808, 52926.892 25/09/26,16:14:48,07,12,1, 11.9,1,1, 13.020, 10557.883, 445.852, 52926.903 25/09/26,16:14:48,08,12,1, 11.9,1,1, 13.020, 10557.893, 445.829, 52926.825 25/09/26,16:14:48,09,12,1, 11.9,1,1, 13.020, 10557.859, 445.845, 52926.939 25/09/26,16:14:48,10,12,1, 11.9,1,1, 13.020, 10557.906, 445.850, 52926.895 25/09/26,16:14:48,11,12,1, 11.9,1,1, 13.020, 10557.903, 445.835, 52926.893 25/09/26,16:14:48,12,12,1, 11.9,1,1, 13.020, 10557.897, 445.839, 52926.900 25/09/26,16:14:48,13,12,1, 11.9,1,1, 13.020, 10557.882, 445.848, 52926.878 25/09/26,16:14:48,14,12,1, 11.9,1,1, 13.020, 10557.898, 445.826, 52926.854 25/09/26,16:14:48,15,12,1, 11.9,1,1, 13.020, 10557.893, 445.845, 52926.922 25/09/26,16:14:48,16,12,1, 11.9,1,1, 13.020, 10557.904, 445.854, 52926.964 25/09/26,16:14:48,17,12,1, 11.9,1,1, 13.020, 10557.893, 445.839, 52926.908 25/09/26,16:14:48,18,12,1, 11.9,1,1, 13.020, 10557.895, 445.835, 52926.839 25/09/26,16:14:48,19,12,1, 11.9,1,1, 13.020, 10557.891, 445.874, 52926.896 25/09/26,16:14:49,00,12,1, 11.9,1,1, 13.020, 10557.885, 445.874, 52926.896 25/09/26,16:14:49,01,12,1, 11.9,1,1, 13.020, 10557.888, 445.870, 52926.890 25/09/26,16:14:49,02,12,1, 11.9,1,1, 13.020, 10557.891, 445.872, 52926.877 25/09/26,16:14:49,03,12,1, 11.9,1,1, 13.020, 10557.889, 445.871, 52926.939 25/09/26,16:14:49,04,12,1, 11.9,1,1, 13.020, 10557.882, 445.848, 52926.860 25/09/26,16:14:49,05,12,1, 11.9,1,1, 13.020, 10557.919, 445.871, 52926.972 25/09/26,16:14:49,06,12,1, 11.9,1,1, 13.020, 10557.886, 445.836, 52926.898 25/09/26,16:14:49,07,12,1, 11.9,1,1, 13.020, 10557.904, 445.849, 52926.896 25/09/26,16:14:49,08,12,1, 11.9,1,1, 13.020, 10557.898, 445.865, 52926.957 25/09/26,16:14:49,09,12,1, 11.9,1,1, 13.020, 10557.868, 445.847, 52926.872 25/09/26,16:14:49,10,12,1, 11.9,1,1, 13.020, 10557.886, 445.868, 52926.930 25/09/26,16:14:49,11,12,1, 11.9,1,1, 13.020, 10557.865, 445.869, 52926.892 25/09/26,16:14:49,12,12,1, 11.9,1,1, 13.020, 10557.886, 445.854, 52926.898 25/09/26,16:14:49,13,12,1, 11.9,1,1, 13.020, 10557.882, 445.858, 52926.940 25/09/26,16:14:49,14,12,1, 11.9,1,1, 13.020, 10557.875, 445.880, 52926.919 25/09/26,16:14:49,15,12,1, 11.9,1,1, 13.020, 10557.895, 445.841, 52926.933 25/09/26,16:14:49,16,12,1, 11.9,1,1, 13.020, 10557.874, 445.857, 52926.867 25/09/26,16:14:49,17,12,1, 11.9,1,1, 13.020, 10557.895, 445.858, 52926.928 25/09/26,16:14:49,18,12,1, 11.9,1,1, 13.020, 10557.899, 445.841, 52926.880 25/09/26,16:14:49,19,12,1, 11.9,1,1, 13.020, 10557.890, 445.858, 52926.848 25/09/26,16:14:50,00,12,1, 11.9,1,1, 13.023, 10557.885, 445.858, 52926.848 25/09/26,16:14:50,01,12,1, 11.9,1,1, 13.023, 10557.873, 445.826, 52926.857 25/09/26,16:14:50,02,12,1, 11.9,1,1, 13.023, 10557.894, 445.844, 52926.849 25/09/26,16:14:50,03,12,1, 11.9,1,1, 13.023, 10557.875, 445.871, 52926.922 25/09/26,16:14:50,04,12,1, 11.9,1,1, 13.023, 10557.886, 445.838, 52926.859 25/09/26,16:14:50,05,12,1, 11.9,1,1, 13.023, 10557.881, 445.865, 52926.860 25/09/26,16:14:50,06,12,1, 11.9,1,1, 13.023, 10557.899, 445.868, 52926.948 25/09/26,16:14:50,07,12,1, 11.9,1,1, 13.023, 10557.879, 445.855, 52926.910 25/09/26,16:14:50,08,12,1, 11.9,1,1, 13.023, 10557.884, 445.891, 52926.834 25/09/26,16:14:50,09,12,1, 11.9,1,1, 13.023, 10557.871, 445.873, 52926.933 25/09/26,16:14:50,10,12,1, 11.9,1,1, 13.023, 10557.886, 445.850, 52926.846 25/09/26,16:14:50,11,12,1, 11.9,1,1, 13.023, 10557.871, 445.886, 52926.927 25/09/26,16:14:50,12,12,1, 11.9,1,1, 13.023, 10557.906, 445.885, 52926.897 25/09/26,16:14:50,13,12,1, 11.9,1,1, 13.023, 10557.875, 445.873, 52926.893 25/09/26,16:14:50,14,12,1, 11.9,1,1, 13.023, 10557.881, 445.917, 52926.911 25/09/26,16:14:50,15,12,1, 11.9,1,1, 13.023, 10557.903, 445.899, 52926.954 25/09/26,16:14:50,16,12,1, 11.9,1,1, 13.023, 10557.870, 445.883, 52926.834 25/09/26,16:14:50,17,12,1, 11.9,1,1, 13.023, 10557.890, 445.920, 52926.891 25/09/26,16:14:50,18,12,1, 11.9,1,1, 13.023, 10557.875, 445.894, 52926.837 25/09/26,16:14:50,19,12,1, 11.9,1,1, 13.023, 10557.867, 445.876, 52926.909 25/09/26,16:14:51,00,12,1, 11.9,1,1, 13.025, 10557.860, 445.876, 52926.909 25/09/26,16:14:51,01,12,1, 11.9,1,1, 13.025, 10557.891, 445.908, 52926.909 25/09/26,16:14:51,02,12,1, 11.9,1,1, 13.025, 10557.869, 445.898, 52926.933 25/09/26,16:14:51,03,12,1, 11.9,1,1, 13.025, 10557.862, 445.920, 52926.901 25/09/26,16:14:51,04,12,1, 11.9,1,1, 13.025, 10557.857, 445.901, 52926.886 25/09/26,16:14:51,05,12,1, 11.9,1,1, 13.025, 10557.867, 445.878, 52926.882 25/09/26,16:14:51,06,12,1, 11.9,1,1, 13.025, 10557.844, 445.935, 52926.855 25/09/26,16:14:51,07,12,1, 11.9,1,1, 13.025, 10557.875, 445.911, 52926.920 25/09/26,16:14:51,08,12,1, 11.9,1,1, 13.025, 10557.842, 445.922, 52926.924 25/09/26,16:14:51,09,12,1, 11.9,1,1, 13.025, 10557.862, 445.942, 52926.893 25/09/26,16:14:51,10,12,1, 11.9,1,1, 13.025, 10557.862, 445.896, 52926.929 25/09/26,16:14:51,11,12,1, 11.9,1,1, 13.025, 10557.874, 445.928, 52926.882 25/09/26,16:14:51,12,12,1, 11.9,1,1, 13.025, 10557.858, 445.938, 52926.919 25/09/26,16:14:51,13,12,1, 11.9,1,1, 13.025, 10557.859, 445.918, 52926.966 25/09/26,16:14:51,14,12,1, 11.9,1,1, 13.025, 10557.850, 445.926, 52926.867 25/09/26,16:14:51,15,12,1, 11.9,1,1, 13.025, 10557.871, 445.920, 52926.910 25/09/26,16:14:51,16,12,1, 11.9,1,1, 13.025, 10557.866, 445.924, 52926.896 25/09/26,16:14:51,17,12,1, 11.9,1,1, 13.025, 10557.840, 445.938, 52926.904 25/09/26,16:14:51,18,12,1, 11.9,1,1, 13.025, 10557.866, 445.971, 52926.943 25/09/26,16:14:51,19,12,1, 11.9,1,1, 13.025, 10557.864, 445.926, 52926.897 25/09/26,16:14:52,00,11,1, 11.9,1,1, 13.023, 10557.860, 445.926, 52926.897 25/09/26,16:14:52,01,11,1, 11.9,1,1, 13.023, 10557.834, 445.934, 52926.924 25/09/26,16:14:52,02,11,1, 11.9,1,1, 13.023, 10557.851, 445.924, 52926.938 25/09/26,16:14:52,03,11,1, 11.9,1,1, 13.023, 10557.832, 445.947, 52926.896 25/09/26,16:14:52,04,11,1, 11.9,1,1, 13.023, 10557.857, 445.956, 52926.929 25/09/26,16:14:52,05,11,1, 11.9,1,1, 13.023, 10557.845, 445.964, 52926.939 25/09/26,16:14:52,06,11,1, 11.9,1,1, 13.023, 10557.855, 445.959, 52926.922 25/09/26,16:14:52,07,11,1, 11.9,1,1, 13.023, 10557.856, 445.959, 52926.943 25/09/26,16:14:52,08,11,1, 11.9,1,1, 13.023, 10557.843, 445.931, 52926.923 25/09/26,16:14:52,09,11,1, 11.9,1,1, 13.023, 10557.851, 445.969, 52926.950 25/09/26,16:14:52,10,11,1, 11.9,1,1, 13.023, 10557.875, 445.963, 52926.948 25/09/26,16:14:52,11,11,1, 11.9,1,1, 13.023, 10557.854, 445.924, 52926.898 25/09/26,16:14:52,12,11,1, 11.9,1,1, 13.023, 10557.835, 445.971, 52926.895 25/09/26,16:14:52,13,11,1, 11.9,1,1, 13.023, 10557.855, 445.993, 52926.953 25/09/26,16:14:52,14,11,1, 11.9,1,1, 13.023, 10557.844, 445.948, 52926.877 25/09/26,16:14:52,15,11,1, 11.9,1,1, 13.023, 10557.839, 445.958, 52926.845 25/09/26,16:14:52,16,11,1, 11.9,1,1, 13.023, 10557.853, 445.967, 52926.954 25/09/26,16:14:52,17,11,1, 11.9,1,1, 13.023, 10557.828, 445.948, 52926.950 25/09/26,16:14:52,18,11,1, 11.9,1,1, 13.023, 10557.852, 445.949, 52926.848 25/09/26,16:14:52,19,11,1, 11.9,1,1, 13.023, 10557.852, 445.978, 52926.890 25/09/26,16:14:53,00,12,1, 12.0,1,1, 13.025, 10557.843, 445.978, 52926.890 25/09/26,16:14:53,01,12,1, 12.0,1,1, 13.025, 10557.864, 445.974, 52926.916 25/09/26,16:14:53,02,12,1, 12.0,1,1, 13.025, 10557.855, 445.979, 52926.870 25/09/26,16:14:53,03,12,1, 12.0,1,1, 13.025, 10557.842, 445.969, 52926.880 25/09/26,16:14:53,04,12,1, 12.0,1,1, 13.025, 10557.853, 445.995, 52926.861 25/09/26,16:14:53,05,12,1, 12.0,1,1, 13.025, 10557.846, 445.998, 52926.917 25/09/26,16:14:53,06,12,1, 12.0,1,1, 13.025, 10557.840, 445.958, 52926.847 25/09/26,16:14:53,07,12,1, 12.0,1,1, 13.025, 10557.824, 446.020, 52926.925 25/09/26,16:14:53,08,12,1, 12.0,1,1, 13.025, 10557.817, 445.986, 52926.928 25/09/26,16:14:53,09,12,1, 12.0,1,1, 13.025, 10557.839, 445.969, 52926.935 25/09/26,16:14:53,10,12,1, 12.0,1,1, 13.025, 10557.829, 445.996, 52926.942 25/09/26,16:14:53,11,12,1, 12.0,1,1, 13.025, 10557.846, 445.983, 52926.919 25/09/26,16:14:53,12,12,1, 12.0,1,1, 13.025, 10557.831, 445.986, 52926.909 25/09/26,16:14:53,13,12,1, 12.0,1,1, 13.025, 10557.827, 446.002, 52926.956 25/09/26,16:14:53,14,12,1, 12.0,1,1, 13.025, 10557.852, 445.983, 52926.942 25/09/26,16:14:53,15,12,1, 12.0,1,1, 13.025, 10557.816, 445.985, 52926.933 25/09/26,16:14:53,16,12,1, 12.0,1,1, 13.025, 10557.840, 446.011, 52926.905 25/09/26,16:14:53,17,12,1, 12.0,1,1, 13.025, 10557.848, 445.997, 52926.942 25/09/26,16:14:53,18,12,1, 12.0,1,1, 13.025, 10557.823, 445.971, 52926.848 25/09/26,16:14:53,19,12,1, 12.0,1,1, 13.025, 10557.818, 445.997, 52926.863 25/09/26,16:14:54,00,12,1, 12.0,1,1, 13.022, 10557.810, 445.997, 52926.863 25/09/26,16:14:54,01,12,1, 12.0,1,1, 13.022, 10557.834, 445.984, 52926.869 25/09/26,16:14:54,02,12,1, 12.0,1,1, 13.022, 10557.839, 446.007, 52926.902 25/09/26,16:14:54,03,12,1, 12.0,1,1, 13.022, 10557.829, 445.967, 52926.878 25/09/26,16:14:54,04,12,1, 12.0,1,1, 13.022, 10557.848, 445.999, 52926.905 25/09/26,16:14:54,05,12,1, 12.0,1,1, 13.022, 10557.810, 446.020, 52926.949 25/09/26,16:14:54,06,12,1, 12.0,1,1, 13.022, 10557.813, 445.982, 52926.904 25/09/26,16:14:54,07,12,1, 12.0,1,1, 13.022, 10557.822, 445.994, 52926.919 25/09/26,16:14:54,08,12,1, 12.0,1,1, 13.022, 10557.826, 446.011, 52926.912 25/09/26,16:14:54,09,12,1, 12.0,1,1, 13.022, 10557.832, 445.991, 52926.912 25/09/26,16:14:54,10,12,1, 12.0,1,1, 13.022, 10557.828, 446.008, 52926.892 25/09/26,16:14:54,11,12,1, 12.0,1,1, 13.022, 10557.809, 446.008, 52926.929 25/09/26,16:14:54,12,12,1, 12.0,1,1, 13.022, 10557.820, 445.976, 52926.925 25/09/26,16:14:54,13,12,1, 12.0,1,1, 13.022, 10557.812, 446.001, 52926.848 25/09/26,16:14:54,14,12,1, 12.0,1,1, 13.022, 10557.794, 446.025, 52927.101 25/09/26,16:14:54,15,12,1, 12.0,1,1, 13.022, 10557.830, 446.004, 52926.942 25/09/26,16:14:54,16,12,1, 12.0,1,1, 13.022, 10557.835, 446.005, 52926.921 25/09/26,16:14:54,17,12,1, 12.0,1,1, 13.022, 10557.802, 446.035, 52926.875 25/09/26,16:14:54,18,12,1, 12.0,1,1, 13.022, 10557.822, 446.031, 52926.905 25/09/26,16:14:54,19,12,1, 12.0,1,1, 13.022, 10557.811, 446.012, 52926.913 25/09/26,16:14:55,00,12,1, 11.9,1,1, 13.025, 10557.810, 446.012, 52926.913 25/09/26,16:14:55,01,12,1, 11.9,1,1, 13.025, 10557.815, 445.996, 52926.914 25/09/26,16:14:55,02,12,1, 11.9,1,1, 13.025, 10557.819, 446.012, 52926.919 25/09/26,16:14:55,03,12,1, 11.9,1,1, 13.025, 10557.819, 446.037, 52926.929 25/09/26,16:14:55,04,12,1, 11.9,1,1, 13.025, 10557.822, 446.006, 52926.887 25/09/26,16:14:55,05,12,1, 11.9,1,1, 13.025, 10557.825, 446.033, 52926.844 25/09/26,16:14:55,06,12,1, 11.9,1,1, 13.025, 10557.824, 446.048, 52926.931 25/09/26,16:14:55,07,12,1, 11.9,1,1, 13.025, 10557.821, 446.032, 52926.898 25/09/26,16:14:55,08,12,1, 11.9,1,1, 13.025, 10557.768, 446.019, 52926.863 25/09/26,16:14:55,09,12,1, 11.9,1,1, 13.025, 10557.797, 446.078, 52926.859 25/09/26,16:14:55,10,12,1, 11.9,1,1, 13.025, 10557.792, 446.037, 52926.942 25/09/26,16:14:55,11,12,1, 11.9,1,1, 13.025, 10557.817, 446.046, 52926.925 25/09/26,16:14:55,12,12,1, 11.9,1,1, 13.025, 10557.808, 446.057, 52926.891 25/09/26,16:14:55,13,12,1, 11.9,1,1, 13.025, 10557.805, 446.028, 52926.934 25/09/26,16:14:55,14,12,1, 11.9,1,1, 13.025, 10557.810, 446.077, 52926.858 25/09/26,16:14:55,15,12,1, 11.9,1,1, 13.025, 10557.810, 446.061, 52926.938 25/09/26,16:14:55,16,12,1, 11.9,1,1, 13.025, 10557.812, 446.047, 52926.918 25/09/26,16:14:55,17,12,1, 11.9,1,1, 13.025, 10557.805, 446.071, 52926.931 25/09/26,16:14:55,18,12,1, 11.9,1,1, 13.025, 10557.801, 446.044, 52926.877 25/09/26,16:14:55,19,12,1, 11.9,1,1, 13.025, 10557.792, 446.042, 52926.854 25/09/26,16:14:56,00,11,1, 11.9,1,1, 13.019, 10557.785, 446.042, 52926.854 25/09/26,16:14:56,01,11,1, 11.9,1,1, 13.019, 10557.803, 446.068, 52926.929 25/09/26,16:14:56,02,11,1, 11.9,1,1, 13.019, 10557.809, 446.036, 52926.929 25/09/26,16:14:56,03,11,1, 11.9,1,1, 13.019, 10557.817, 446.062, 52926.912 25/09/26,16:14:56,04,11,1, 11.9,1,1, 13.019, 10557.823, 446.076, 52926.876 25/09/26,16:14:56,05,11,1, 11.9,1,1, 13.019, 10557.822, 446.035, 52926.878 25/09/26,16:14:56,06,11,1, 11.9,1,1, 13.019, 10557.799, 446.078, 52926.948 25/09/26,16:14:56,07,11,1, 11.9,1,1, 13.019, 10557.824, 446.065, 52926.874 25/09/26,16:14:56,08,11,1, 11.9,1,1, 13.019, 10557.777, 446.062, 52926.889 25/09/26,16:14:56,09,11,1, 11.9,1,1, 13.019, 10557.786, 446.089, 52926.887 25/09/26,16:14:56,10,11,1, 11.9,1,1, 13.019, 10557.825, 446.073, 52926.906 25/09/26,16:14:56,11,11,1, 11.9,1,1, 13.019, 10557.802, 446.047, 52926.806 25/09/26,16:14:56,12,11,1, 11.9,1,1, 13.019, 10557.812, 446.114, 52926.854 25/09/26,16:14:56,13,11,1, 11.9,1,1, 13.019, 10557.819, 446.072, 52926.940 25/09/26,16:14:56,14,11,1, 11.9,1,1, 13.019, 10557.774, 446.090, 52926.888 25/09/26,16:14:56,15,11,1, 11.9,1,1, 13.019, 10557.783, 446.094, 52926.925 25/09/26,16:14:56,16,11,1, 11.9,1,1, 13.019, 10557.780, 446.079, 52926.857 25/09/26,16:14:56,17,11,1, 11.9,1,1, 13.019, 10557.783, 446.066, 52926.944 25/09/26,16:14:56,18,11,1, 11.9,1,1, 13.019, 10557.769, 446.101, 52926.912 25/09/26,16:14:56,19,11,1, 11.9,1,1, 13.019, 10557.792, 446.076, 52926.849 25/09/26,16:14:57,00,11,1, 11.9,1,1, 13.024, 10557.785, 446.076, 52926.849 25/09/26,16:14:57,01,11,1, 11.9,1,1, 13.024, 10557.781, 446.109, 52926.896 25/09/26,16:14:57,02,11,1, 11.9,1,1, 13.024, 10557.779, 446.111, 52927.014 25/09/26,16:14:57,03,11,1, 11.9,1,1, 13.024, 10557.750, 446.127, 52926.957 25/09/26,16:14:57,04,11,1, 11.9,1,1, 13.024, 10557.757, 446.116, 52927.002 25/09/26,16:14:57,05,11,1, 11.9,1,1, 13.024, 10557.791, 446.130, 52926.962 25/09/26,16:14:57,06,11,1, 11.9,1,1, 13.024, 10557.771, 446.130, 52927.006 25/09/26,16:14:57,07,11,1, 11.9,1,1, 13.024, 10557.756, 446.117, 52926.917 25/09/26,16:14:57,08,11,1, 11.9,1,1, 13.024, 10557.755, 446.134, 52926.973 25/09/26,16:14:57,09,11,1, 11.9,1,1, 13.024, 10557.780, 446.121, 52926.965 25/09/26,16:14:57,10,11,1, 11.9,1,1, 13.024, 10557.792, 446.141, 52926.882 25/09/26,16:14:57,11,11,1, 11.9,1,1, 13.024, 10557.775, 446.099, 52926.896 25/09/26,16:14:57,12,11,1, 11.9,1,1, 13.024, 10557.780, 446.144, 52926.867 25/09/26,16:14:57,13,11,1, 11.9,1,1, 13.024, 10557.756, 446.143, 52926.970 25/09/26,16:14:57,14,11,1, 11.9,1,1, 13.024, 10557.803, 446.129, 52926.923 25/09/26,16:14:57,15,11,1, 11.9,1,1, 13.024, 10557.772, 446.152, 52926.923 25/09/26,16:14:57,16,11,1, 11.9,1,1, 13.024, 10557.761, 446.141, 52926.968 25/09/26,16:14:57,17,11,1, 11.9,1,1, 13.024, 10557.780, 446.151, 52926.950 25/09/26,16:14:57,18,11,1, 11.9,1,1, 13.024, 10557.792, 446.143, 52926.902 25/09/26,16:14:57,19,11,1, 11.9,1,1, 13.024, 10557.767, 446.152, 52926.956 25/09/26,16:14:58,00,10,1, 12.0,1,1, 13.024, 10557.760, 446.152, 52926.956 25/09/26,16:14:58,01,10,1, 12.0,1,1, 13.024, 10557.774, 446.133, 52926.951 25/09/26,16:14:58,02,10,1, 12.0,1,1, 13.024, 10557.748, 446.153, 52926.891 25/09/26,16:14:58,03,10,1, 12.0,1,1, 13.024, 10557.788, 446.155, 52926.922 25/09/26,16:14:58,04,10,1, 12.0,1,1, 13.024, 10557.753, 446.132, 52926.955 25/09/26,16:14:58,05,10,1, 12.0,1,1, 13.024, 10557.786, 446.154, 52926.957 25/09/26,16:14:58,06,10,1, 12.0,1,1, 13.024, 10557.756, 446.144, 52926.939 25/09/26,16:14:58,07,10,1, 12.0,1,1, 13.024, 10557.743, 446.139, 52926.960 25/09/26,16:14:58,08,10,1, 12.0,1,1, 13.024, 10557.781, 446.130, 52926.917 25/09/26,16:14:58,09,10,1, 12.0,1,1, 13.024, 10557.763, 446.161, 52926.977 25/09/26,16:14:58,10,10,1, 12.0,1,1, 13.024, 10557.775, 446.164, 52926.909 25/09/26,16:14:58,11,10,1, 12.0,1,1, 13.024, 10557.754, 446.149, 52926.911 25/09/26,16:14:58,12,10,1, 12.0,1,1, 13.024, 10557.762, 446.166, 52927.017 25/09/26,16:14:58,13,10,1, 12.0,1,1, 13.024, 10557.766, 446.163, 52926.952 25/09/26,16:14:58,14,10,1, 12.0,1,1, 13.024, 10557.765, 446.168, 52926.932 25/09/26,16:14:58,15,10,1, 12.0,1,1, 13.024, 10557.759, 446.178, 52927.014 25/09/26,16:14:58,16,10,1, 12.0,1,1, 13.024, 10557.788, 446.146, 52927.005 25/09/26,16:14:58,17,10,1, 12.0,1,1, 13.024, 10557.789, 446.179, 52926.935 25/09/26,16:14:58,18,10,1, 12.0,1,1, 13.024, 10557.778, 446.178, 52926.955 25/09/26,16:14:58,19,10,1, 12.0,1,1, 13.024, 10557.780, 446.182, 52926.911 25/09/26,16:14:59,00,10,1, 11.9,1,1, 13.025, 10557.777, 446.182, 52926.911 25/09/26,16:14:59,01,10,1, 11.9,1,1, 13.025, 10557.761, 446.185, 52926.881 25/09/26,16:14:59,02,10,1, 11.9,1,1, 13.025, 10557.741, 446.174, 52926.919 25/09/26,16:14:59,03,10,1, 11.9,1,1, 13.025, 10557.765, 446.159, 52926.919 25/09/26,16:14:59,04,10,1, 11.9,1,1, 13.025, 10557.755, 446.198, 52926.927 25/09/26,16:14:59,05,10,1, 11.9,1,1, 13.025, 10557.767, 446.174, 52926.917 25/09/26,16:14:59,06,10,1, 11.9,1,1, 13.025, 10557.763, 446.172, 52927.028 25/09/26,16:14:59,07,10,1, 11.9,1,1, 13.025, 10557.759, 446.190, 52926.903 25/09/26,16:14:59,08,10,1, 11.9,1,1, 13.025, 10557.774, 446.180, 52926.971 25/09/26,16:14:59,09,10,1, 11.9,1,1, 13.025, 10557.750, 446.177, 52926.974 25/09/26,16:14:59,10,10,1, 11.9,1,1, 13.025, 10557.759, 446.192, 52926.946 25/09/26,16:14:59,11,10,1, 11.9,1,1, 13.025, 10557.785, 446.193, 52926.994 25/09/26,16:14:59,12,10,1, 11.9,1,1, 13.025, 10557.777, 446.163, 52926.954 25/09/26,16:14:59,13,10,1, 11.9,1,1, 13.025, 10557.741, 446.188, 52926.964 25/09/26,16:14:59,14,10,1, 11.9,1,1, 13.025, 10557.760, 446.167, 52926.899 25/09/26,16:14:59,15,10,1, 11.9,1,1, 13.025, 10557.759, 446.175, 52927.000 25/09/26,16:14:59,16,10,1, 11.9,1,1, 13.025, 10557.773, 446.172, 52926.935 25/09/26,16:14:59,17,10,1, 11.9,1,1, 13.025, 10557.758, 446.182, 52926.967 25/09/26,16:14:59,18,10,1, 11.9,1,1, 13.025, 10557.748, 446.162, 52926.899 25/09/26,16:14:59,19,10,1, 11.9,1,1, 13.025, 10557.749, 446.187, 52926.985 25/09/26,16:15:00,00,10,1, 12.0,1,1, 13.022, 10557.743, 446.187, 52926.985 25/09/26,16:15:00,01,10,1, 12.0,1,1, 13.022, 10557.755, 446.187, 52926.993 25/09/26,16:15:00,02,10,1, 12.0,1,1, 13.022, 10557.764, 446.168, 52926.838 25/09/26,16:15:00,03,10,1, 12.0,1,1, 13.022, 10557.767, 446.169, 52926.923 25/09/26,16:15:00,04,10,1, 12.0,1,1, 13.022, 10557.733, 446.188, 52926.895 25/09/26,16:15:00,05,10,1, 12.0,1,1, 13.022, 10557.742, 446.156, 52926.874 25/09/26,16:15:00,06,10,1, 12.0,1,1, 13.022, 10557.709, 446.135, 52926.906 25/09/26,16:15:00,07,10,1, 12.0,1,1, 13.022, 10557.739, 446.202, 52926.967 25/09/26,16:15:00,08,10,1, 12.0,1,1, 13.022, 10557.751, 446.167, 52926.950 25/09/26,16:15:00,09,10,1, 12.0,1,1, 13.022, 10557.730, 446.189, 52926.843 25/09/26,16:15:00,10,10,1, 12.0,1,1, 13.022, 10557.734, 446.206, 52926.962 25/09/26,16:15:00,11,10,1, 12.0,1,1, 13.022, 10557.730, 446.171, 52926.899 25/09/26,16:15:00,12,10,1, 12.0,1,1, 13.022, 10557.712, 446.175, 52926.921 25/09/26,16:15:00,13,10,1, 12.0,1,1, 13.022, 10557.726, 446.198, 52926.914 25/09/26,16:15:00,14,10,1, 12.0,1,1, 13.022, 10557.711, 446.178, 52926.898 25/09/26,16:15:00,15,10,1, 12.0,1,1, 13.022, 10557.727, 446.182, 52926.863 25/09/26,16:15:00,16,10,1, 12.0,1,1, 13.022, 10557.722, 446.213, 52926.930 25/09/26,16:15:00,17,10,1, 12.0,1,1, 13.022, 10557.721, 446.186, 52926.987 25/09/26,16:15:00,18,10,1, 12.0,1,1, 13.022, 10557.710, 446.182, 52926.953 25/09/26,16:15:00,19,10,1, 12.0,1,1, 13.022, 10557.729, 446.228, 52926.954 25/09/26,16:15:01,00,11,1, 12.0,1,1, 13.022, 10557.727, 446.228, 52926.954 25/09/26,16:15:01,01,11,1, 12.0,1,1, 13.022, 10557.684, 446.191, 52926.929 25/09/26,16:15:01,02,11,1, 12.0,1,1, 13.022, 10557.712, 446.212, 52926.911 25/09/26,16:15:01,03,11,1, 12.0,1,1, 13.022, 10557.708, 446.192, 52926.944 25/09/26,16:15:01,04,11,1, 12.0,1,1, 13.022, 10557.690, 446.214, 52926.887 25/09/26,16:15:01,05,11,1, 12.0,1,1, 13.022, 10557.690, 446.201, 52926.826 25/09/26,16:15:01,06,11,1, 12.0,1,1, 13.022, 10557.696, 446.174, 52926.939 25/09/26,16:15:01,07,11,1, 12.0,1,1, 13.022, 10557.688, 446.209, 52926.900 25/09/26,16:15:01,08,11,1, 12.0,1,1, 13.022, 10557.694, 446.230, 52926.935 25/09/26,16:15:01,09,11,1, 12.0,1,1, 13.022, 10557.680, 446.177, 52926.933 25/09/26,16:15:01,10,11,1, 12.0,1,1, 13.022, 10557.678, 446.220, 52926.936 25/09/26,16:15:01,11,11,1, 12.0,1,1, 13.022, 10557.695, 446.247, 52926.922 25/09/26,16:15:01,12,11,1, 12.0,1,1, 13.022, 10557.695, 446.174, 52926.840 25/09/26,16:15:01,13,11,1, 12.0,1,1, 13.022, 10557.685, 446.221, 52926.900 25/09/26,16:15:01,14,11,1, 12.0,1,1, 13.022, 10557.690, 446.231, 52926.933 25/09/26,16:15:01,15,11,1, 12.0,1,1, 13.022, 10557.664, 446.203, 52926.960 25/09/26,16:15:01,16,11,1, 12.0,1,1, 13.022, 10557.701, 446.224, 52926.954 25/09/26,16:15:01,17,11,1, 12.0,1,1, 13.022, 10557.685, 446.257, 52926.977 25/09/26,16:15:01,18,11,1, 12.0,1,1, 13.022, 10557.696, 446.193, 52926.929 25/09/26,16:15:01,19,11,1, 12.0,1,1, 13.022, 10557.715, 446.237, 52926.940 25/09/26,16:15:02,00,11,1, 11.9,1,1, 13.023, 10557.710, 446.237, 52926.940 25/09/26,16:15:02,01,11,1, 11.9,1,1, 13.023, 10557.685, 446.199, 52926.862 25/09/26,16:15:02,02,11,1, 11.9,1,1, 13.023, 10557.696, 446.245, 52926.937 25/09/26,16:15:02,03,11,1, 11.9,1,1, 13.023, 10557.706, 446.210, 52926.984 25/09/26,16:15:02,04,11,1, 11.9,1,1, 13.023, 10557.684, 446.206, 52926.932 25/09/26,16:15:02,05,11,1, 11.9,1,1, 13.023, 10557.676, 446.236, 52926.895 25/09/26,16:15:02,06,11,1, 11.9,1,1, 13.023, 10557.688, 446.210, 52926.927 25/09/26,16:15:02,07,11,1, 11.9,1,1, 13.023, 10557.675, 446.208, 52926.876 25/09/26,16:15:02,08,11,1, 11.9,1,1, 13.023, 10557.712, 446.242, 52926.901 25/09/26,16:15:02,09,11,1, 11.9,1,1, 13.023, 10557.694, 446.183, 52926.902 25/09/26,16:15:02,10,11,1, 11.9,1,1, 13.023, 10557.653, 446.245, 52927.032 25/09/26,16:15:02,11,11,1, 11.9,1,1, 13.023, 10557.692, 446.248, 52926.991 25/09/26,16:15:02,12,11,1, 11.9,1,1, 13.023, 10557.677, 446.223, 52926.865 25/09/26,16:15:02,13,11,1, 11.9,1,1, 13.023, 10557.629, 446.214, 52926.953 25/09/26,16:15:02,14,11,1, 11.9,1,1, 13.023, 10557.672, 446.226, 52926.863 25/09/26,16:15:02,15,11,1, 11.9,1,1, 13.023, 10557.674, 446.221, 52926.924 25/09/26,16:15:02,16,11,1, 11.9,1,1, 13.023, 10557.681, 446.203, 52926.924 25/09/26,16:15:02,17,11,1, 11.9,1,1, 13.023, 10557.676, 446.219, 52926.928 25/09/26,16:15:02,18,11,1, 11.9,1,1, 13.023, 10557.673, 446.196, 52926.842 25/09/26,16:15:02,19,11,1, 11.9,1,1, 13.023, 10557.645, 446.223, 52926.853 25/09/26,16:15:03,00,11,1, 11.9,1,1, 13.022, 10557.643, 446.223, 52926.853 25/09/26,16:15:03,01,11,1, 11.9,1,1, 13.022, 10557.648, 446.222, 52926.941 25/09/26,16:15:03,02,11,1, 11.9,1,1, 13.022, 10557.663, 446.241, 52926.904 25/09/26,16:15:03,03,11,1, 11.9,1,1, 13.022, 10557.647, 446.259, 52926.963 25/09/26,16:15:03,04,11,1, 11.9,1,1, 13.022, 10557.671, 446.195, 52926.882 25/09/26,16:15:03,05,11,1, 11.9,1,1, 13.022, 10557.664, 446.237, 52926.911 25/09/26,16:15:03,06,11,1, 11.9,1,1, 13.022, 10557.649, 446.220, 52926.875 25/09/26,16:15:03,07,11,1, 11.9,1,1, 13.022, 10557.643, 446.216, 52926.908 25/09/26,16:15:03,08,11,1, 11.9,1,1, 13.022, 10557.678, 446.232, 52926.885 25/09/26,16:15:03,09,11,1, 11.9,1,1, 13.022, 10557.647, 446.214, 52926.949 25/09/26,16:15:03,10,11,1, 11.9,1,1, 13.022, 10557.657, 446.221, 52926.888 25/09/26,16:15:03,11,11,1, 11.9,1,1, 13.022, 10557.661, 446.233, 52926.871 25/09/26,16:15:03,12,11,1, 11.9,1,1, 13.022, 10557.668, 446.256, 52926.893 25/09/26,16:15:03,13,11,1, 11.9,1,1, 13.022, 10557.666, 446.247, 52926.846 25/09/26,16:15:03,14,11,1, 11.9,1,1, 13.022, 10557.646, 446.248, 52926.830 25/09/26,16:15:03,15,11,1, 11.9,1,1, 13.022, 10557.658, 446.265, 52926.876 25/09/26,16:15:03,16,11,1, 11.9,1,1, 13.022, 10557.658, 446.236, 52926.906 25/09/26,16:15:03,17,11,1, 11.9,1,1, 13.022, 10557.665, 446.252, 52926.899 25/09/26,16:15:03,18,11,1, 11.9,1,1, 13.022, 10557.674, 446.249, 52926.870 25/09/26,16:15:03,19,11,1, 11.9,1,1, 13.022, 10557.657, 446.238, 52926.893 25/09/26,16:15:04,00,11,1, 11.8,1,1, 13.018, 10557.652, 446.238, 52926.893 25/09/26,16:15:04,01,11,1, 11.8,1,1, 13.018, 10557.660, 446.253, 52926.870 25/09/26,16:15:04,02,11,1, 11.8,1,1, 13.018, 10557.656, 446.249, 52926.885 25/09/26,16:15:04,03,11,1, 11.8,1,1, 13.018, 10557.658, 446.264, 52926.913 25/09/26,16:15:04,04,11,1, 11.8,1,1, 13.018, 10557.657, 446.245, 52926.868 25/09/26,16:15:04,05,11,1, 11.8,1,1, 13.018, 10557.626, 446.241, 52926.852 25/09/26,16:15:04,06,11,1, 11.8,1,1, 13.018, 10557.638, 446.265, 52926.907 25/09/26,16:15:04,07,11,1, 11.8,1,1, 13.018, 10557.667, 446.241, 52926.825 25/09/26,16:15:04,08,11,1, 11.8,1,1, 13.018, 10557.655, 446.240, 52926.851 25/09/26,16:15:04,09,11,1, 11.8,1,1, 13.018, 10557.650, 446.270, 52926.922 25/09/26,16:15:04,10,11,1, 11.8,1,1, 13.018, 10557.664, 446.241, 52926.903 25/09/26,16:15:04,11,11,1, 11.8,1,1, 13.018, 10557.661, 446.257, 52926.865 25/09/26,16:15:04,12,11,1, 11.8,1,1, 13.018, 10557.666, 446.277, 52926.883 25/09/26,16:15:04,13,11,1, 11.8,1,1, 13.018, 10557.655, 446.244, 52926.915 25/09/26,16:15:04,14,11,1, 11.8,1,1, 13.018, 10557.638, 446.260, 52926.869 25/09/26,16:15:04,15,11,1, 11.8,1,1, 13.018, 10557.665, 446.256, 52926.888 25/09/26,16:15:04,16,11,1, 11.8,1,1, 13.018, 10557.642, 446.273, 52927.056 25/09/26,16:15:04,17,11,1, 11.8,1,1, 13.018, 10557.630, 446.279, 52926.958 25/09/26,16:15:04,18,11,1, 11.8,1,1, 13.018, 10557.637, 446.279, 52926.965 25/09/26,16:15:04,19,11,1, 11.8,1,1, 13.018, 10557.649, 446.251, 52926.965 25/09/26,16:15:05,00,11,1, 11.9,1,1, 13.021, 10557.643, 446.251, 52926.965 25/09/26,16:15:05,01,11,1, 11.9,1,1, 13.021, 10557.647, 446.274, 52926.879 25/09/26,16:15:05,02,11,1, 11.9,1,1, 13.021, 10557.634, 446.234, 52926.870 25/09/26,16:15:05,03,11,1, 11.9,1,1, 13.021, 10557.641, 446.285, 52926.921 25/09/26,16:15:05,04,11,1, 11.9,1,1, 13.021, 10557.639, 446.253, 52926.834 25/09/26,16:15:05,05,11,1, 11.9,1,1, 13.021, 10557.634, 446.232, 52926.945 25/09/26,16:15:05,06,11,1, 11.9,1,1, 13.021, 10557.611, 446.261, 52926.857 25/09/26,16:15:05,07,11,1, 11.9,1,1, 13.021, 10557.629, 446.267, 52926.983 25/09/26,16:15:05,08,11,1, 11.9,1,1, 13.021, 10557.621, 446.241, 52926.875 25/09/26,16:15:05,09,11,1, 11.9,1,1, 13.021, 10557.616, 446.270, 52926.856 25/09/26,16:15:05,10,11,1, 11.9,1,1, 13.021, 10557.639, 446.268, 52926.868 25/09/26,16:15:05,11,11,1, 11.9,1,1, 13.021, 10557.611, 446.249, 52926.853 25/09/26,16:15:05,12,11,1, 11.9,1,1, 13.021, 10557.614, 446.263, 52926.869 25/09/26,16:15:05,13,11,1, 11.9,1,1, 13.021, 10557.623, 446.258, 52926.926 25/09/26,16:15:05,14,11,1, 11.9,1,1, 13.021, 10557.631, 446.256, 52926.865 25/09/26,16:15:05,15,11,1, 11.9,1,1, 13.021, 10557.592, 446.266, 52926.839 25/09/26,16:15:05,16,11,1, 11.9,1,1, 13.021, 10557.648, 446.265, 52926.738 25/09/26,16:15:05,17,11,1, 11.9,1,1, 13.021, 10557.561, 446.273, 52926.697 25/09/26,16:15:05,18,11,1, 11.9,1,1, 13.021, 10557.560, 446.296, 52926.992 25/09/26,16:15:05,19,11,1, 11.9,1,1, 13.021, 10557.568, 446.264, 52926.992 25/09/26,16:15:06,00,11,1, 12.0,1,1, 13.023, 10557.568, 446.264, 52926.992 25/09/26,16:15:06,01,11,1, 12.0,1,1, 13.023, 10557.592, 446.294, 52926.875 25/09/26,16:15:06,02,11,1, 12.0,1,1, 13.023, 10557.613, 446.250, 52926.898 25/09/26,16:15:06,03,11,1, 12.0,1,1, 13.023, 10557.594, 446.256, 52926.890 25/09/26,16:15:06,04,11,1, 12.0,1,1, 13.023, 10557.614, 446.291, 52926.860 25/09/26,16:15:06,05,11,1, 12.0,1,1, 13.023, 10557.616, 446.227, 52926.746 25/09/26,16:15:06,06,11,1, 12.0,1,1, 13.023, 10557.586, 446.242, 52926.893 25/09/26,16:15:06,07,11,1, 12.0,1,1, 13.023, 10557.575, 446.295, 52926.933 25/09/26,16:15:06,08,11,1, 12.0,1,1, 13.023, 10557.599, 446.252, 52926.906 25/09/26,16:15:06,09,11,1, 12.0,1,1, 13.023, 10557.604, 446.275, 52926.890 25/09/26,16:15:06,10,11,1, 12.0,1,1, 13.023, 10557.596, 446.288, 52926.842 25/09/26,16:15:06,11,11,1, 12.0,1,1, 13.023, 10557.606, 446.269, 52926.848 25/09/26,16:15:06,12,11,1, 12.0,1,1, 13.023, 10557.584, 446.263, 52926.812 25/09/26,16:15:06,13,11,1, 12.0,1,1, 13.023, 10557.596, 446.267, 52926.934 25/09/26,16:15:06,14,11,1, 12.0,1,1, 13.023, 10557.592, 446.233, 52926.901 25/09/26,16:15:06,15,11,1, 12.0,1,1, 13.023, 10557.597, 446.228, 52926.805 25/09/26,16:15:06,16,11,1, 12.0,1,1, 13.023, 10557.578, 446.246, 52926.855 25/09/26,16:15:06,17,11,1, 12.0,1,1, 13.023, 10557.583, 446.195, 52926.814 25/09/26,16:15:06,18,11,1, 12.0,1,1, 13.023, 10557.574, 446.224, 52926.874 25/09/26,16:15:06,19,11,1, 12.0,1,1, 13.023, 10557.602, 446.261, 52926.883 25/09/26,16:15:07,00,12,1, 12.0,1,1, 13.020, 10557.601, 446.261, 52926.883 25/09/26,16:15:07,01,12,1, 12.0,1,1, 13.020, 10557.578, 446.247, 52926.815 25/09/26,16:15:07,02,12,1, 12.0,1,1, 13.020, 10557.588, 446.247, 52926.863 25/09/26,16:15:07,03,12,1, 12.0,1,1, 13.020, 10557.572, 446.249, 52926.884 25/09/26,16:15:07,04,12,1, 12.0,1,1, 13.020, 10557.600, 446.257, 52926.889 25/09/26,16:15:07,05,12,1, 12.0,1,1, 13.020, 10557.602, 446.261, 52926.935 25/09/26,16:15:07,06,12,1, 12.0,1,1, 13.020, 10557.583, 446.242, 52926.865 25/09/26,16:15:07,07,12,1, 12.0,1,1, 13.020, 10557.600, 446.256, 52926.893 25/09/26,16:15:07,08,12,1, 12.0,1,1, 13.020, 10557.604, 446.273, 52926.906 25/09/26,16:15:07,09,12,1, 12.0,1,1, 13.020, 10557.584, 446.251, 52926.912 25/09/26,16:15:07,10,12,1, 12.0,1,1, 13.020, 10557.600, 446.270, 52926.828 25/09/26,16:15:07,11,12,1, 12.0,1,1, 13.020, 10557.626, 446.255, 52926.839 25/09/26,16:15:07,12,12,1, 12.0,1,1, 13.020, 10557.598, 446.262, 52926.817 25/09/26,16:15:07,13,12,1, 12.0,1,1, 13.020, 10557.594, 446.291, 52926.877 25/09/26,16:15:07,14,12,1, 12.0,1,1, 13.020, 10557.615, 446.276, 52926.875 25/09/26,16:15:07,15,12,1, 12.0,1,1, 13.020, 10557.601, 446.234, 52926.825 25/09/26,16:15:07,16,12,1, 12.0,1,1, 13.020, 10557.597, 446.281, 52926.869 25/09/26,16:15:07,17,12,1, 12.0,1,1, 13.020, 10557.620, 446.267, 52926.857 25/09/26,16:15:07,18,12,1, 12.0,1,1, 13.020, 10557.580, 446.245, 52926.827 25/09/26,16:15:07,19,12,1, 12.0,1,1, 13.020, 10557.601, 446.254, 52926.853 25/09/26,16:15:08,00,12,1, 11.9,1,1, 13.022, 10557.593, 446.254, 52926.853 25/09/26,16:15:08,01,12,1, 11.9,1,1, 13.022, 10557.589, 446.252, 52926.848 25/09/26,16:15:08,02,12,1, 11.9,1,1, 13.022, 10557.593, 446.283, 52926.824 25/09/26,16:15:08,03,12,1, 11.9,1,1, 13.022, 10557.595, 446.262, 52926.899 25/09/26,16:15:08,04,12,1, 11.9,1,1, 13.022, 10557.582, 446.263, 52926.866 25/09/26,16:15:08,05,12,1, 11.9,1,1, 13.022, 10557.593, 446.287, 52926.854 25/09/26,16:15:08,06,12,1, 11.9,1,1, 13.022, 10557.618, 446.244, 52926.855 25/09/26,16:15:08,07,12,1, 11.9,1,1, 13.022, 10557.602, 446.256, 52926.851 25/09/26,16:15:08,08,12,1, 11.9,1,1, 13.022, 10557.593, 446.273, 52926.864 25/09/26,16:15:08,09,12,1, 11.9,1,1, 13.022, 10557.586, 446.254, 52926.815 25/09/26,16:15:08,10,12,1, 11.9,1,1, 13.022, 10557.577, 446.245, 52926.859 25/09/26,16:15:08,11,12,1, 11.9,1,1, 13.022, 10557.598, 446.303, 52926.888 25/09/26,16:15:08,12,12,1, 11.9,1,1, 13.022, 10557.607, 446.233, 52926.807 25/09/26,16:15:08,13,12,1, 11.9,1,1, 13.022, 10557.603, 446.267, 52926.887 25/09/26,16:15:08,14,12,1, 11.9,1,1, 13.022, 10557.605, 446.268, 52926.803 25/09/26,16:15:08,15,12,1, 11.9,1,1, 13.022, 10557.602, 446.253, 52926.876 25/09/26,16:15:08,16,12,1, 11.9,1,1, 13.022, 10557.631, 446.267, 52926.867 25/09/26,16:15:08,17,12,1, 11.9,1,1, 13.022, 10557.623, 446.290, 52926.997 25/09/26,16:15:08,18,12,1, 11.9,1,1, 13.022, 10557.653, 446.225, 52926.836 25/09/26,16:15:08,19,12,1, 11.9,1,1, 13.022, 10557.618, 446.261, 52926.751 25/09/26,16:15:09,00,12,1, 11.9,1,1, 13.021, 10557.610, 446.261, 52926.751 25/09/26,16:15:09,01,12,1, 11.9,1,1, 13.021, 10557.604, 446.261, 52926.790 25/09/26,16:15:09,02,12,1, 11.9,1,1, 13.021, 10557.592, 446.268, 52926.755 25/09/26,16:15:09,03,12,1, 11.9,1,1, 13.021, 10557.596, 446.275, 52926.872 25/09/26,16:15:09,04,12,1, 11.9,1,1, 13.021, 10557.586, 446.242, 52926.823 25/09/26,16:15:09,05,12,1, 11.9,1,1, 13.021, 10557.589, 446.273, 52926.844 25/09/26,16:15:09,06,12,1, 11.9,1,1, 13.021, 10557.605, 446.276, 52926.971 25/09/26,16:15:09,07,12,1, 11.9,1,1, 13.021, 10557.573, 446.231, 52926.826 25/09/26,16:15:09,08,12,1, 11.9,1,1, 13.021, 10557.567, 446.245, 52926.879 25/09/26,16:15:09,09,12,1, 11.9,1,1, 13.021, 10557.596, 446.236, 52926.830 25/09/26,16:15:09,10,12,1, 11.9,1,1, 13.021, 10557.580, 446.241, 52926.824 25/09/26,16:15:09,11,12,1, 11.9,1,1, 13.021, 10557.593, 446.257, 52926.807 25/09/26,16:15:09,12,12,1, 11.9,1,1, 13.021, 10557.597, 446.241, 52926.883 25/09/26,16:15:09,13,12,1, 11.9,1,1, 13.021, 10557.591, 446.237, 52926.829 25/09/26,16:15:09,14,12,1, 11.9,1,1, 13.021, 10557.620, 446.273, 52926.870 25/09/26,16:15:09,15,12,1, 11.9,1,1, 13.021, 10557.578, 446.247, 52926.801 25/09/26,16:15:09,16,12,1, 11.9,1,1, 13.021, 10557.592, 446.231, 52926.813 25/09/26,16:15:09,17,12,1, 11.9,1,1, 13.021, 10557.602, 446.274, 52926.826 25/09/26,16:15:09,18,12,1, 11.9,1,1, 13.021, 10557.589, 446.241, 52926.836 25/09/26,16:15:09,19,12,1, 11.9,1,1, 13.021, 10557.584, 446.230, 52926.795 25/09/26,16:15:10,00,12,1, 11.9,1,1, 13.022, 10557.576, 446.230, 52926.795 25/09/26,16:15:10,01,12,1, 11.9,1,1, 13.022, 10557.573, 446.243, 52926.798 25/09/26,16:15:10,02,12,1, 11.9,1,1, 13.022, 10557.582, 446.227, 52926.845 25/09/26,16:15:10,03,12,1, 11.9,1,1, 13.022, 10557.577, 446.264, 52926.864 25/09/26,16:15:10,04,12,1, 11.9,1,1, 13.022, 10557.584, 446.246, 52926.893 25/09/26,16:15:10,05,12,1, 11.9,1,1, 13.022, 10557.569, 446.222, 52926.813 25/09/26,16:15:10,06,12,1, 11.9,1,1, 13.022, 10557.581, 446.257, 52926.861 25/09/26,16:15:10,07,12,1, 11.9,1,1, 13.022, 10557.591, 446.252, 52926.813 25/09/26,16:15:10,08,12,1, 11.9,1,1, 13.022, 10557.571, 446.233, 52926.814 25/09/26,16:15:10,09,12,1, 11.9,1,1, 13.022, 10557.578, 446.250, 52926.840 25/09/26,16:15:10,10,12,1, 11.9,1,1, 13.022, 10557.569, 446.221, 52926.839 25/09/26,16:15:10,11,12,1, 11.9,1,1, 13.022, 10557.561, 446.219, 52926.809 25/09/26,16:15:10,12,12,1, 11.9,1,1, 13.022, 10557.589, 446.240, 52926.806 25/09/26,16:15:10,13,12,1, 11.9,1,1, 13.022, 10557.585, 446.223, 52926.845 25/09/26,16:15:10,14,12,1, 11.9,1,1, 13.022, 10557.573, 446.241, 52926.806 25/09/26,16:15:10,15,12,1, 11.9,1,1, 13.022, 10557.587, 446.256, 52926.840 25/09/26,16:15:10,16,12,1, 11.9,1,1, 13.022, 10557.567, 446.248, 52926.831 25/09/26,16:15:10,17,12,1, 11.9,1,1, 13.022, 10557.578, 446.240, 52926.793 25/09/26,16:15:10,18,12,1, 11.9,1,1, 13.022, 10557.575, 446.228, 52926.779 25/09/26,16:15:10,19,12,1, 11.9,1,1, 13.022, 10557.550, 446.214, 52926.840 25/09/26,16:15:11,00,12,1, 11.9,1,1, 13.024, 10557.543, 446.214, 52926.840 25/09/26,16:15:11,01,12,1, 11.9,1,1, 13.024, 10557.578, 446.247, 52926.877 25/09/26,16:15:11,02,12,1, 11.9,1,1, 13.024, 10557.572, 446.217, 52926.826 25/09/26,16:15:11,03,12,1, 11.9,1,1, 13.024, 10557.553, 446.232, 52926.869 25/09/26,16:15:11,04,12,1, 11.9,1,1, 13.024, 10557.598, 446.238, 52926.849 25/09/26,16:15:11,05,12,1, 11.9,1,1, 13.024, 10557.578, 446.190, 52926.803 25/09/26,16:15:11,06,12,1, 11.9,1,1, 13.024, 10557.596, 446.229, 52926.812 25/09/26,16:15:11,07,12,1, 11.9,1,1, 13.024, 10557.571, 446.224, 52926.847 25/09/26,16:15:11,08,12,1, 11.9,1,1, 13.024, 10557.582, 446.219, 52926.725 25/09/26,16:15:11,09,12,1, 11.9,1,1, 13.024, 10557.585, 446.267, 52926.833 25/09/26,16:15:11,10,12,1, 11.9,1,1, 13.024, 10557.575, 446.224, 52926.768 25/09/26,16:15:11,11,12,1, 11.9,1,1, 13.024, 10557.584, 446.224, 52926.794 25/09/26,16:15:11,12,12,1, 11.9,1,1, 13.024, 10557.570, 446.246, 52926.847 25/09/26,16:15:11,13,12,1, 11.9,1,1, 13.024, 10557.596, 446.221, 52926.759 25/09/26,16:15:11,14,12,1, 11.9,1,1, 13.024, 10557.555, 446.211, 52926.753 25/09/26,16:15:11,15,12,1, 11.9,1,1, 13.024, 10557.572, 446.216, 52926.722 25/09/26,16:15:11,16,12,1, 11.9,1,1, 13.024, 10557.588, 446.196, 52926.868 25/09/26,16:15:11,17,12,1, 11.9,1,1, 13.024, 10557.578, 446.200, 52926.745 25/09/26,16:15:11,18,12,1, 11.9,1,1, 13.024, 10557.570, 446.234, 52926.767 25/09/26,16:15:11,19,12,1, 11.9,1,1, 13.024, 10557.601, 446.217, 52926.780 25/09/26,16:15:12,00,11,1, 11.9,1,1, 13.018, 10557.593, 446.217, 52926.780 25/09/26,16:15:12,01,11,1, 11.9,1,1, 13.018, 10557.581, 446.214, 52926.714 25/09/26,16:15:12,02,11,1, 11.9,1,1, 13.018, 10557.580, 446.201, 52926.821 25/09/26,16:15:12,03,11,1, 11.9,1,1, 13.018, 10557.558, 446.176, 52926.697 25/09/26,16:15:12,04,11,1, 11.9,1,1, 13.018, 10557.583, 446.219, 52926.781 25/09/26,16:15:12,05,11,1, 11.9,1,1, 13.018, 10557.588, 446.188, 52926.755 25/09/26,16:15:12,06,11,1, 11.9,1,1, 13.018, 10557.577, 446.221, 52926.793 25/09/26,16:15:12,07,11,1, 11.9,1,1, 13.018, 10557.564, 446.190, 52926.754 25/09/26,16:15:12,08,11,1, 11.9,1,1, 13.018, 10557.571, 446.181, 52926.821 25/09/26,16:15:12,09,11,1, 11.9,1,1, 13.018, 10557.567, 446.206, 52926.839 25/09/26,16:15:12,10,11,1, 11.9,1,1, 13.018, 10557.565, 446.190, 52926.749 25/09/26,16:15:12,11,11,1, 11.9,1,1, 13.018, 10557.569, 446.184, 52926.840 25/09/26,16:15:12,12,11,1, 11.9,1,1, 13.018, 10557.571, 446.175, 52926.706 25/09/26,16:15:12,13,11,1, 11.9,1,1, 13.018, 10557.580, 446.175, 52926.786 25/09/26,16:15:12,14,11,1, 11.9,1,1, 13.018, 10557.560, 446.161, 52926.779 25/09/26,16:15:12,15,11,1, 11.9,1,1, 13.018, 10557.595, 446.174, 52926.738 25/09/26,16:15:12,16,11,1, 11.9,1,1, 13.018, 10557.604, 446.199, 52926.788 25/09/26,16:15:12,17,11,1, 11.9,1,1, 13.018, 10557.589, 446.169, 52926.784 25/09/26,16:15:12,18,11,1, 11.9,1,1, 13.018, 10557.580, 446.181, 52926.734 25/09/26,16:15:12,19,11,1, 11.9,1,1, 13.018, 10557.618, 446.184, 52926.731 25/09/26,16:15:13,00,11,1, 11.9,1,1, 13.025, 10557.610, 446.184, 52926.731 25/09/26,16:15:13,01,11,1, 11.9,1,1, 13.025, 10557.584, 446.161, 52926.735 25/09/26,16:15:13,02,11,1, 11.9,1,1, 13.025, 10557.611, 446.191, 52926.845 25/09/26,16:15:13,03,11,1, 11.9,1,1, 13.025, 10557.588, 446.173, 52926.771 25/09/26,16:15:13,04,11,1, 11.9,1,1, 13.025, 10557.608, 446.169, 52926.791 25/09/26,16:15:13,05,11,1, 11.9,1,1, 13.025, 10557.607, 446.176, 52926.801 25/09/26,16:15:13,06,11,1, 11.9,1,1, 13.025, 10557.580, 446.161, 52926.772 25/09/26,16:15:13,07,11,1, 11.9,1,1, 13.025, 10557.606, 446.165, 52926.728 25/09/26,16:15:13,08,11,1, 11.9,1,1, 13.025, 10557.601, 446.157, 52926.790 25/09/26,16:15:13,09,11,1, 11.9,1,1, 13.025, 10557.599, 446.178, 52926.809 25/09/26,16:15:13,10,11,1, 11.9,1,1, 13.025, 10557.595, 446.163, 52926.704 25/09/26,16:15:13,11,11,1, 11.9,1,1, 13.025, 10557.603, 446.180, 52926.796 25/09/26,16:15:13,12,11,1, 11.9,1,1, 13.025, 10557.599, 446.157, 52926.805 25/09/26,16:15:13,13,11,1, 11.9,1,1, 13.025, 10557.610, 446.170, 52926.748 25/09/26,16:15:13,14,11,1, 11.9,1,1, 13.025, 10557.616, 446.145, 52926.819 25/09/26,16:15:13,15,11,1, 11.9,1,1, 13.025, 10557.601, 446.153, 52926.803 25/09/26,16:15:13,16,11,1, 11.9,1,1, 13.025, 10557.608, 446.172, 52926.820 25/09/26,16:15:13,17,11,1, 11.9,1,1, 13.025, 10557.619, 446.155, 52926.816 25/09/26,16:15:13,18,11,1, 11.9,1,1, 13.025, 10557.600, 446.147, 52926.726 25/09/26,16:15:13,19,11,1, 11.9,1,1, 13.025, 10557.627, 446.148, 52926.753 25/09/26,16:15:14,00,11,1, 11.9,1,1, 13.020, 10557.626, 446.148, 52926.753 25/09/26,16:15:14,01,11,1, 11.9,1,1, 13.020, 10557.593, 446.119, 52926.732 25/09/26,16:15:14,02,11,1, 11.9,1,1, 13.020, 10557.622, 446.121, 52926.778 25/09/26,16:15:14,03,11,1, 11.9,1,1, 13.020, 10557.622, 446.108, 52926.729 25/09/26,16:15:14,04,11,1, 11.9,1,1, 13.020, 10557.591, 446.149, 52926.773 25/09/26,16:15:14,05,11,1, 11.9,1,1, 13.020, 10557.606, 446.160, 52926.828 25/09/26,16:15:14,06,11,1, 11.9,1,1, 13.020, 10557.638, 446.151, 52926.779 25/09/26,16:15:14,07,11,1, 11.9,1,1, 13.020, 10557.594, 446.161, 52926.744 25/09/26,16:15:14,08,11,1, 11.9,1,1, 13.020, 10557.633, 446.151, 52926.719 25/09/26,16:15:14,09,11,1, 11.9,1,1, 13.020, 10557.610, 446.126, 52926.711 25/09/26,16:15:14,10,11,1, 11.9,1,1, 13.020, 10557.580, 446.186, 52926.816 25/09/26,16:15:14,11,11,1, 11.9,1,1, 13.020, 10557.603, 446.166, 52926.758 25/09/26,16:15:14,12,11,1, 11.9,1,1, 13.020, 10557.613, 446.145, 52926.807 25/09/26,16:15:14,13,11,1, 11.9,1,1, 13.020, 10557.574, 446.151, 52926.799 25/09/26,16:15:14,14,11,1, 11.9,1,1, 13.020, 10557.594, 446.135, 52926.760 25/09/26,16:15:14,15,11,1, 11.9,1,1, 13.020, 10557.610, 446.136, 52926.777 25/09/26,16:15:14,16,11,1, 11.9,1,1, 13.020, 10557.613, 446.163, 52926.732 25/09/26,16:15:14,17,11,1, 11.9,1,1, 13.020, 10557.601, 446.142, 52926.727 25/09/26,16:15:14,18,11,1, 11.9,1,1, 13.020, 10557.569, 446.099, 52926.761 25/09/26,16:15:14,19,11,1, 11.9,1,1, 13.020, 10557.596, 446.125, 52926.701 25/09/26,16:15:15,00,12,1, 12.0,1,1, 13.022, 10557.593, 446.125, 52926.701 25/09/26,16:15:15,01,12,1, 12.0,1,1, 13.022, 10557.597, 446.130, 52926.708 25/09/26,16:15:15,02,12,1, 12.0,1,1, 13.022, 10557.592, 446.139, 52926.761 25/09/26,16:15:15,03,12,1, 12.0,1,1, 13.022, 10557.614, 446.125, 52926.783 25/09/26,16:15:15,04,12,1, 12.0,1,1, 13.022, 10557.611, 446.112, 52926.791 25/09/26,16:15:15,05,12,1, 12.0,1,1, 13.022, 10557.593, 446.140, 52926.736 25/09/26,16:15:15,06,12,1, 12.0,1,1, 13.022, 10557.613, 446.128, 52926.695 25/09/26,16:15:15,07,12,1, 12.0,1,1, 13.022, 10557.618, 446.118, 52926.673 25/09/26,16:15:15,08,12,1, 12.0,1,1, 13.022, 10557.583, 446.115, 52926.722 25/09/26,16:15:15,09,12,1, 12.0,1,1, 13.022, 10557.612, 446.102, 52926.748 25/09/26,16:15:15,10,12,1, 12.0,1,1, 13.022, 10557.604, 446.076, 52926.712 25/09/26,16:15:15,11,12,1, 12.0,1,1, 13.022, 10557.572, 446.109, 52926.748 25/09/26,16:15:15,12,12,1, 12.0,1,1, 13.022, 10557.599, 446.090, 52926.815 25/09/26,16:15:15,13,12,1, 12.0,1,1, 13.022, 10557.599, 446.109, 52926.740 25/09/26,16:15:15,14,12,1, 12.0,1,1, 13.022, 10557.595, 446.139, 52926.740 25/09/26,16:15:15,15,12,1, 12.0,1,1, 13.022, 10557.620, 446.079, 52926.713 25/09/26,16:15:15,16,12,1, 12.0,1,1, 13.022, 10557.598, 446.100, 52926.718 25/09/26,16:15:15,17,12,1, 12.0,1,1, 13.022, 10557.605, 446.092, 52926.666 25/09/26,16:15:15,18,12,1, 12.0,1,1, 13.022, 10557.591, 446.085, 52926.753 25/09/26,16:15:15,19,12,1, 12.0,1,1, 13.022, 10557.586, 446.105, 52926.729 25/09/26,16:15:16,00,12,1, 12.0,1,1, 13.018, 10557.585, 446.105, 52926.729 25/09/26,16:15:16,01,12,1, 12.0,1,1, 13.018, 10557.625, 446.089, 52926.733 25/09/26,16:15:16,02,12,1, 12.0,1,1, 13.018, 10557.617, 446.100, 52926.769 25/09/26,16:15:16,03,12,1, 12.0,1,1, 13.018, 10557.616, 446.109, 52926.648 25/09/26,16:15:16,04,12,1, 12.0,1,1, 13.018, 10557.636, 446.038, 52926.674 25/09/26,16:15:16,05,12,1, 12.0,1,1, 13.018, 10557.605, 446.092, 52926.777 25/09/26,16:15:16,06,12,1, 12.0,1,1, 13.018, 10557.626, 446.095, 52926.726 25/09/26,16:15:16,07,12,1, 12.0,1,1, 13.018, 10557.598, 446.083, 52926.712 25/09/26,16:15:16,08,12,1, 12.0,1,1, 13.018, 10557.594, 446.094, 52926.674 25/09/26,16:15:16,09,12,1, 12.0,1,1, 13.018, 10557.595, 446.057, 52926.724 25/09/26,16:15:16,10,12,1, 12.0,1,1, 13.018, 10557.594, 446.088, 52926.638 25/09/26,16:15:16,11,12,1, 12.0,1,1, 13.018, 10557.623, 446.101, 52926.745 25/09/26,16:15:16,12,12,1, 12.0,1,1, 13.018, 10557.636, 446.088, 52926.818 25/09/26,16:15:16,13,12,1, 12.0,1,1, 13.018, 10557.622, 446.069, 52926.785 25/09/26,16:15:16,14,12,1, 12.0,1,1, 13.018, 10557.629, 446.075, 52926.730 25/09/26,16:15:16,15,12,1, 12.0,1,1, 13.018, 10557.609, 446.068, 52926.668 25/09/26,16:15:16,16,12,1, 12.0,1,1, 13.018, 10557.612, 446.058, 52926.663 25/09/26,16:15:16,17,12,1, 12.0,1,1, 13.018, 10557.615, 446.064, 52926.756 25/09/26,16:15:16,18,12,1, 12.0,1,1, 13.018, 10557.626, 446.046, 52926.700 25/09/26,16:15:16,19,12,1, 12.0,1,1, 13.018, 10557.618, 446.050, 52926.724 25/09/26,16:15:17,00,12,1, 11.9,1,1, 13.020, 10557.618, 446.050, 52926.724 25/09/26,16:15:17,01,12,1, 11.9,1,1, 13.020, 10557.630, 446.039, 52926.716 25/09/26,16:15:17,02,12,1, 11.9,1,1, 13.020, 10557.636, 446.065, 52926.711 25/09/26,16:15:17,03,12,1, 11.9,1,1, 13.020, 10557.639, 446.069, 52926.700 25/09/26,16:15:17,04,12,1, 11.9,1,1, 13.020, 10557.630, 446.055, 52926.725 25/09/26,16:15:17,05,12,1, 11.9,1,1, 13.020, 10557.631, 446.054, 52926.702 25/09/26,16:15:17,06,12,1, 11.9,1,1, 13.020, 10557.626, 446.074, 52926.720 25/09/26,16:15:17,07,12,1, 11.9,1,1, 13.020, 10557.654, 446.053, 52926.692 25/09/26,16:15:17,08,12,1, 11.9,1,1, 13.020, 10557.595, 446.038, 52926.713 25/09/26,16:15:17,09,12,1, 11.9,1,1, 13.020, 10557.611, 446.059, 52926.708 25/09/26,16:15:17,10,12,1, 11.9,1,1, 13.020, 10557.620, 446.045, 52926.706 25/09/26,16:15:17,11,12,1, 11.9,1,1, 13.020, 10557.608, 446.054, 52926.691 25/09/26,16:15:17,12,12,1, 11.9,1,1, 13.020, 10557.629, 446.067, 52926.716 25/09/26,16:15:17,13,12,1, 11.9,1,1, 13.020, 10557.654, 446.019, 52926.714 25/09/26,16:15:17,14,12,1, 11.9,1,1, 13.020, 10557.643, 446.045, 52926.739 25/09/26,16:15:17,15,12,1, 11.9,1,1, 13.020, 10557.623, 446.074, 52926.735 25/09/26,16:15:17,16,12,1, 11.9,1,1, 13.020, 10557.607, 446.033, 52926.709 25/09/26,16:15:17,17,12,1, 11.9,1,1, 13.020, 10557.600, 446.028, 52926.715 25/09/26,16:15:17,18,12,1, 11.9,1,1, 13.020, 10557.644, 446.052, 52926.729 25/09/26,16:15:17,19,12,1, 11.9,1,1, 13.020, 10557.621, 446.002, 52926.733 25/09/26,16:15:18,00,12,1, 11.9,1,1, 13.021, 10557.618, 446.002, 52926.733 25/09/26,16:15:18,01,12,1, 11.9,1,1, 13.021, 10557.626, 446.055, 52926.711 25/09/26,16:15:18,02,12,1, 11.9,1,1, 13.021, 10557.615, 446.021, 52926.706 25/09/26,16:15:18,03,12,1, 11.9,1,1, 13.021, 10557.628, 446.041, 52926.709 25/09/26,16:15:18,04,12,1, 11.9,1,1, 13.021, 10557.621, 446.036, 52926.724 25/09/26,16:15:18,05,12,1, 11.9,1,1, 13.021, 10557.619, 446.027, 52926.744 25/09/26,16:15:18,06,12,1, 11.9,1,1, 13.021, 10557.627, 446.046, 52926.719 25/09/26,16:15:18,07,12,1, 11.9,1,1, 13.021, 10557.607, 446.047, 52926.736 25/09/26,16:15:18,08,12,1, 11.9,1,1, 13.021, 10557.636, 446.022, 52926.775 25/09/26,16:15:18,09,12,1, 11.9,1,1, 13.021, 10557.620, 446.023, 52926.708 25/09/26,16:15:18,10,12,1, 11.9,1,1, 13.021, 10557.628, 446.032, 52926.724 25/09/26,16:15:18,11,12,1, 11.9,1,1, 13.021, 10557.642, 445.985, 52926.635 25/09/26,16:15:18,12,12,1, 11.9,1,1, 13.021, 10557.647, 446.022, 52926.717 25/09/26,16:15:18,13,12,1, 11.9,1,1, 13.021, 10557.625, 446.012, 52926.724 25/09/26,16:15:18,14,12,1, 11.9,1,1, 13.021, 10557.628, 445.993, 52926.721 25/09/26,16:15:18,15,12,1, 11.9,1,1, 13.021, 10557.605, 446.020, 52926.702 25/09/26,16:15:18,16,12,1, 11.9,1,1, 13.021, 10557.614, 446.011, 52926.748 25/09/26,16:15:18,17,12,1, 11.9,1,1, 13.021, 10557.605, 445.992, 52926.715 25/09/26,16:15:18,18,12,1, 11.9,1,1, 13.021, 10557.625, 446.022, 52926.686 25/09/26,16:15:18,19,12,1, 11.9,1,1, 13.021, 10557.610, 446.002, 52926.736 25/09/26,16:15:19,00,12,1, 12.0,1,1, 13.020, 10557.601, 446.002, 52926.736 25/09/26,16:15:19,01,12,1, 12.0,1,1, 13.020, 10557.629, 446.005, 52926.655 25/09/26,16:15:19,02,12,1, 12.0,1,1, 13.020, 10557.616, 445.987, 52926.693 25/09/26,16:15:19,03,12,1, 12.0,1,1, 13.020, 10557.598, 446.005, 52926.679 25/09/26,16:15:19,04,12,1, 12.0,1,1, 13.020, 10557.576, 446.024, 52926.728 25/09/26,16:15:19,05,12,1, 12.0,1,1, 13.020, 10557.620, 445.993, 52926.652 25/09/26,16:15:19,06,12,1, 12.0,1,1, 13.020, 10557.586, 445.976, 52926.609 25/09/26,16:15:19,07,12,1, 12.0,1,1, 13.020, 10557.632, 446.026, 52926.677 25/09/26,16:15:19,08,12,1, 12.0,1,1, 13.020, 10557.593, 445.984, 52926.705 25/09/26,16:15:19,09,12,1, 12.0,1,1, 13.020, 10557.605, 445.982, 52926.642 25/09/26,16:15:19,10,12,1, 12.0,1,1, 13.020, 10557.607, 445.995, 52926.635 25/09/26,16:15:19,11,12,1, 12.0,1,1, 13.020, 10557.603, 445.973, 52926.703 25/09/26,16:15:19,12,12,1, 12.0,1,1, 13.020, 10557.601, 445.992, 52926.684 25/09/26,16:15:19,13,12,1, 12.0,1,1, 13.020, 10557.612, 446.013, 52926.746 25/09/26,16:15:19,14,12,1, 12.0,1,1, 13.020, 10557.603, 445.963, 52926.689 25/09/26,16:15:19,15,12,1, 12.0,1,1, 13.020, 10557.593, 445.972, 52926.713 25/09/26,16:15:19,16,12,1, 12.0,1,1, 13.020, 10557.611, 446.010, 52926.716 25/09/26,16:15:19,17,12,1, 12.0,1,1, 13.020, 10557.595, 445.964, 52926.721 25/09/26,16:15:19,18,12,1, 12.0,1,1, 13.020, 10557.611, 445.979, 52926.613 25/09/26,16:15:19,19,12,1, 12.0,1,1, 13.020, 10557.602, 445.979, 52926.667 25/09/26,16:15:20,00,12,1, 11.9,1,1, 13.025, 10557.601, 445.979, 52926.667 25/09/26,16:15:20,01,12,1, 11.9,1,1, 13.025, 10557.591, 445.970, 52926.686 25/09/26,16:15:20,02,12,1, 11.9,1,1, 13.025, 10557.624, 445.989, 52926.694 25/09/26,16:15:20,03,12,1, 11.9,1,1, 13.025, 10557.610, 445.963, 52926.690 25/09/26,16:15:20,04,12,1, 11.9,1,1, 13.025, 10557.574, 445.954, 52926.682 25/09/26,16:15:20,05,12,1, 11.9,1,1, 13.025, 10557.612, 445.952, 52926.640 25/09/26,16:15:20,06,12,1, 11.9,1,1, 13.025, 10557.588, 445.931, 52926.605 25/09/26,16:15:20,07,12,1, 11.9,1,1, 13.025, 10557.608, 445.962, 52926.686 25/09/26,16:15:20,08,12,1, 11.9,1,1, 13.025, 10557.597, 445.966, 52926.645 25/09/26,16:15:20,09,12,1, 11.9,1,1, 13.025, 10557.612, 445.934, 52926.641 25/09/26,16:15:20,10,12,1, 11.9,1,1, 13.025, 10557.579, 445.958, 52926.699 25/09/26,16:15:20,11,12,1, 11.9,1,1, 13.025, 10557.620, 445.930, 52926.677 25/09/26,16:15:20,12,12,1, 11.9,1,1, 13.025, 10557.589, 445.933, 52926.687 25/09/26,16:15:20,13,12,1, 11.9,1,1, 13.025, 10557.627, 445.952, 52926.694 25/09/26,16:15:20,14,12,1, 11.9,1,1, 13.025, 10557.614, 445.931, 52926.723 25/09/26,16:15:20,15,12,1, 11.9,1,1, 13.025, 10557.623, 445.934, 52926.673 25/09/26,16:15:20,16,12,1, 11.9,1,1, 13.025, 10557.624, 445.927, 52926.652 25/09/26,16:15:20,17,12,1, 11.9,1,1, 13.025, 10557.601, 445.954, 52926.697 25/09/26,16:15:20,18,12,1, 11.9,1,1, 13.025, 10557.597, 445.926, 52926.651 25/09/26,16:15:20,19,12,1, 11.9,1,1, 13.025, 10557.620, 445.952, 52926.679 25/09/26,16:15:21,00,11,1, 12.0,1,1, 13.021, 10557.618, 445.952, 52926.679 25/09/26,16:15:21,01,11,1, 12.0,1,1, 13.021, 10557.613, 445.903, 52926.626 25/09/26,16:15:21,02,11,1, 12.0,1,1, 13.021, 10557.593, 445.965, 52926.678 25/09/26,16:15:21,03,11,1, 12.0,1,1, 13.021, 10557.622, 445.940, 52926.612 25/09/26,16:15:21,04,11,1, 12.0,1,1, 13.021, 10557.632, 445.895, 52926.600 25/09/26,16:15:21,05,11,1, 12.0,1,1, 13.021, 10557.609, 445.924, 52926.645 25/09/26,16:15:21,06,11,1, 12.0,1,1, 13.021, 10557.626, 445.909, 52926.652 25/09/26,16:15:21,07,11,1, 12.0,1,1, 13.021, 10557.602, 445.930, 52926.666 25/09/26,16:15:21,08,11,1, 12.0,1,1, 13.021, 10557.612, 445.924, 52926.620 25/09/26,16:15:21,09,11,1, 12.0,1,1, 13.021, 10557.646, 445.886, 52926.708 25/09/26,16:15:21,10,11,1, 12.0,1,1, 13.021, 10557.603, 445.904, 52926.646 25/09/26,16:15:21,11,11,1, 12.0,1,1, 13.021, 10557.614, 445.932, 52926.701 25/09/26,16:15:21,12,11,1, 12.0,1,1, 13.021, 10557.610, 445.899, 52926.702 25/09/26,16:15:21,13,11,1, 12.0,1,1, 13.021, 10557.607, 445.902, 52926.621 25/09/26,16:15:21,14,11,1, 12.0,1,1, 13.021, 10557.619, 445.927, 52926.629 25/09/26,16:15:21,15,11,1, 12.0,1,1, 13.021, 10557.611, 445.880, 52926.613 25/09/26,16:15:21,16,11,1, 12.0,1,1, 13.021, 10557.605, 445.919, 52926.649 25/09/26,16:15:21,17,11,1, 12.0,1,1, 13.021, 10557.610, 445.920, 52926.648 25/09/26,16:15:21,18,11,1, 12.0,1,1, 13.021, 10557.613, 445.891, 52926.677 25/09/26,16:15:21,19,11,1, 12.0,1,1, 13.021, 10557.598, 445.882, 52926.619 25/09/26,16:15:22,00,11,1, 11.9,1,1, 13.020, 10557.593, 445.882, 52926.619 25/09/26,16:15:22,01,11,1, 11.9,1,1, 13.020, 10557.599, 445.888, 52926.679 25/09/26,16:15:22,02,11,1, 11.9,1,1, 13.020, 10557.598, 445.866, 52926.642 25/09/26,16:15:22,03,11,1, 11.9,1,1, 13.020, 10557.597, 445.914, 52926.631 25/09/26,16:15:22,04,11,1, 11.9,1,1, 13.020, 10557.587, 445.906, 52926.669 25/09/26,16:15:22,05,11,1, 11.9,1,1, 13.020, 10557.586, 445.915, 52926.688 25/09/26,16:15:22,06,11,1, 11.9,1,1, 13.020, 10557.585, 445.905, 52926.677 25/09/26,16:15:22,07,11,1, 11.9,1,1, 13.020, 10557.592, 445.888, 52926.647 25/09/26,16:15:22,08,11,1, 11.9,1,1, 13.020, 10557.584, 445.888, 52926.701 25/09/26,16:15:22,09,11,1, 11.9,1,1, 13.020, 10557.586, 445.882, 52926.675 25/09/26,16:15:22,10,11,1, 11.9,1,1, 13.020, 10557.599, 445.885, 52926.615 25/09/26,16:15:22,11,11,1, 11.9,1,1, 13.020, 10557.581, 445.858, 52926.661 25/09/26,16:15:22,12,11,1, 11.9,1,1, 13.020, 10557.571, 445.885, 52926.699 25/09/26,16:15:22,13,11,1, 11.9,1,1, 13.020, 10557.570, 445.841, 52926.638 25/09/26,16:15:22,14,11,1, 11.9,1,1, 13.020, 10557.573, 445.875, 52926.655 25/09/26,16:15:22,15,11,1, 11.9,1,1, 13.020, 10557.591, 445.907, 52926.634 25/09/26,16:15:22,16,11,1, 11.9,1,1, 13.020, 10557.574, 445.836, 52926.599 25/09/26,16:15:22,17,11,1, 11.9,1,1, 13.020, 10557.579, 445.871, 52926.611 25/09/26,16:15:22,18,11,1, 11.9,1,1, 13.020, 10557.541, 445.880, 52926.637 25/09/26,16:15:22,19,11,1, 11.9,1,1, 13.020, 10557.565, 445.833, 52926.610 25/09/26,16:15:23,00,11,1, 11.9,1,1, 13.022, 10557.560, 445.833, 52926.610 25/09/26,16:15:23,01,11,1, 11.9,1,1, 13.022, 10557.548, 445.863, 52926.642 25/09/26,16:15:23,02,11,1, 11.9,1,1, 13.022, 10557.565, 445.858, 52926.550 25/09/26,16:15:23,03,11,1, 11.9,1,1, 13.022, 10557.544, 445.854, 52926.548 25/09/26,16:15:23,04,11,1, 11.9,1,1, 13.022, 10557.540, 445.846, 52926.658 25/09/26,16:15:23,05,11,1, 11.9,1,1, 13.022, 10557.573, 445.831, 52926.578 25/09/26,16:15:23,06,11,1, 11.9,1,1, 13.022, 10557.544, 445.829, 52926.554 25/09/26,16:15:23,07,11,1, 11.9,1,1, 13.022, 10557.587, 445.867, 52926.636 25/09/26,16:15:23,08,11,1, 11.9,1,1, 13.022, 10557.558, 445.853, 52926.623 25/09/26,16:15:23,09,11,1, 11.9,1,1, 13.022, 10557.577, 445.871, 52926.658 25/09/26,16:15:23,10,11,1, 11.9,1,1, 13.022, 10557.558, 445.839, 52926.594 25/09/26,16:15:23,11,11,1, 11.9,1,1, 13.022, 10557.553, 445.843, 52926.582 25/09/26,16:15:23,12,11,1, 11.9,1,1, 13.022, 10557.552, 445.858, 52926.612 25/09/26,16:15:23,13,11,1, 11.9,1,1, 13.022, 10557.581, 445.842, 52926.606 25/09/26,16:15:23,14,11,1, 11.9,1,1, 13.022, 10557.530, 445.838, 52926.552 25/09/26,16:15:23,15,11,1, 11.9,1,1, 13.022, 10557.570, 445.847, 52926.616 25/09/26,16:15:23,16,11,1, 11.9,1,1, 13.022, 10557.534, 445.831, 52926.624 25/09/26,16:15:23,17,11,1, 11.9,1,1, 13.022, 10557.533, 445.804, 52926.574 25/09/26,16:15:23,18,11,1, 11.9,1,1, 13.022, 10557.551, 445.828, 52926.688 25/09/26,16:15:23,19,11,1, 11.9,1,1, 13.022, 10557.546, 445.819, 52926.603 25/09/26,16:15:24,00,11,1, 11.9,1,1, 13.021, 10557.543, 445.819, 52926.603 25/09/26,16:15:24,01,11,1, 11.9,1,1, 13.021, 10557.531, 445.846, 52926.713 25/09/26,16:15:24,02,11,1, 11.9,1,1, 13.021, 10557.525, 445.818, 52926.607 25/09/26,16:15:24,03,11,1, 11.9,1,1, 13.021, 10557.519, 445.837, 52926.597 25/09/26,16:15:24,04,11,1, 11.9,1,1, 13.021, 10557.539, 445.849, 52926.669 25/09/26,16:15:24,05,11,1, 11.9,1,1, 13.021, 10557.516, 445.813, 52926.719 25/09/26,16:15:24,06,11,1, 11.9,1,1, 13.021, 10557.559, 445.796, 52926.554 25/09/26,16:15:24,07,11,1, 11.9,1,1, 13.021, 10557.533, 445.815, 52926.603 25/09/26,16:15:24,08,11,1, 11.9,1,1, 13.021, 10557.528, 445.786, 52926.563 25/09/26,16:15:24,09,11,1, 11.9,1,1, 13.021, 10557.542, 445.806, 52926.594 25/09/26,16:15:24,10,11,1, 11.9,1,1, 13.021, 10557.524, 445.833, 52926.647 25/09/26,16:15:24,11,11,1, 11.9,1,1, 13.021, 10557.519, 445.819, 52926.666 25/09/26,16:15:24,12,11,1, 11.9,1,1, 13.021, 10557.524, 445.791, 52926.557 25/09/26,16:15:24,13,11,1, 11.9,1,1, 13.021, 10557.506, 445.818, 52926.697 25/09/26,16:15:24,14,11,1, 11.9,1,1, 13.021, 10557.523, 445.780, 52926.567 25/09/26,16:15:24,15,11,1, 11.9,1,1, 13.021, 10557.518, 445.801, 52926.643 25/09/26,16:15:24,16,11,1, 11.9,1,1, 13.021, 10557.510, 445.799, 52926.651 25/09/26,16:15:24,17,11,1, 11.9,1,1, 13.021, 10557.520, 445.782, 52926.659 25/09/26,16:15:24,18,11,1, 11.9,1,1, 13.021, 10557.495, 445.774, 52926.603 25/09/26,16:15:24,19,11,1, 11.9,1,1, 13.021, 10557.533, 445.809, 52926.656 25/09/26,16:15:25,00,10,1, 11.9,1,1, 13.021, 10557.526, 445.809, 52926.656 25/09/26,16:15:25,01,10,1, 11.9,1,1, 13.021, 10557.523, 445.778, 52926.635 25/09/26,16:15:25,02,10,1, 11.9,1,1, 13.021, 10557.510, 445.795, 52926.631 25/09/26,16:15:25,03,10,1, 11.9,1,1, 13.021, 10557.509, 445.748, 52926.571 25/09/26,16:15:25,04,10,1, 11.9,1,1, 13.021, 10557.509, 445.794, 52926.638 25/09/26,16:15:25,05,10,1, 11.9,1,1, 13.021, 10557.501, 445.802, 52926.611 25/09/26,16:15:25,06,10,1, 11.9,1,1, 13.021, 10557.503, 445.781, 52926.570 25/09/26,16:15:25,07,10,1, 11.9,1,1, 13.021, 10557.489, 445.790, 52926.645 25/09/26,16:15:25,08,10,1, 11.9,1,1, 13.021, 10557.514, 445.770, 52926.648 25/09/26,16:15:25,09,10,1, 11.9,1,1, 13.021, 10557.506, 445.762, 52926.576 25/09/26,16:15:25,10,10,1, 11.9,1,1, 13.021, 10557.483, 445.809, 52926.616 25/09/26,16:15:25,11,10,1, 11.9,1,1, 13.021, 10557.484, 445.777, 52926.614 25/09/26,16:15:25,12,10,1, 11.9,1,1, 13.021, 10557.465, 445.753, 52926.625 25/09/26,16:15:25,13,10,1, 11.9,1,1, 13.021, 10557.458, 445.802, 52926.583 25/09/26,16:15:25,14,10,1, 11.9,1,1, 13.021, 10557.476, 445.796, 52926.587 25/09/26,16:15:25,15,10,1, 11.9,1,1, 13.021, 10557.507, 445.764, 52926.578 25/09/26,16:15:25,16,10,1, 11.9,1,1, 13.021, 10557.493, 445.778, 52926.601 25/09/26,16:15:25,17,10,1, 11.9,1,1, 13.021, 10557.507, 445.757, 52926.605 25/09/26,16:15:25,18,10,1, 11.9,1,1, 13.021, 10557.470, 445.750, 52926.549 25/09/26,16:15:25,19,10,1, 11.9,1,1, 13.021, 10557.495, 445.779, 52926.581 25/09/26,16:15:26,00,10,1, 11.9,1,1, 13.020, 10557.493, 445.779, 52926.581 25/09/26,16:15:26,01,10,1, 11.9,1,1, 13.020, 10557.476, 445.777, 52926.655 25/09/26,16:15:26,02,10,1, 11.9,1,1, 13.020, 10557.475, 445.781, 52926.660 25/09/26,16:15:26,03,10,1, 11.9,1,1, 13.020, 10557.473, 445.768, 52926.571 25/09/26,16:15:26,04,10,1, 11.9,1,1, 13.020, 10557.465, 445.761, 52926.591 25/09/26,16:15:26,05,10,1, 11.9,1,1, 13.020, 10557.469, 445.790, 52926.570 25/09/26,16:15:26,06,10,1, 11.9,1,1, 13.020, 10557.479, 445.788, 52926.626 25/09/26,16:15:26,07,10,1, 11.9,1,1, 13.020, 10557.437, 445.750, 52926.512 25/09/26,16:15:26,08,10,1, 11.9,1,1, 13.020, 10557.450, 445.764, 52926.545 25/09/26,16:15:26,09,10,1, 11.9,1,1, 13.020, 10557.453, 445.769, 52926.575 25/09/26,16:15:26,10,10,1, 11.9,1,1, 13.020, 10557.439, 445.778, 52926.597 25/09/26,16:15:26,11,10,1, 11.9,1,1, 13.020, 10557.452, 445.747, 52926.606 25/09/26,16:15:26,12,10,1, 11.9,1,1, 13.020, 10557.456, 445.759, 52926.617 25/09/26,16:15:26,13,10,1, 11.9,1,1, 13.020, 10557.421, 445.738, 52926.590 25/09/26,16:15:26,14,10,1, 11.9,1,1, 13.020, 10557.433, 445.771, 52926.608 25/09/26,16:15:26,15,10,1, 11.9,1,1, 13.020, 10557.426, 445.746, 52926.606 25/09/26,16:15:26,16,10,1, 11.9,1,1, 13.020, 10557.420, 445.743, 52926.559 25/09/26,16:15:26,17,10,1, 11.9,1,1, 13.020, 10557.429, 445.772, 52926.552 25/09/26,16:15:26,18,10,1, 11.9,1,1, 13.020, 10557.443, 445.747, 52926.559 25/09/26,16:15:26,19,10,1, 11.9,1,1, 13.020, 10557.396, 445.737, 52926.536 25/09/26,16:15:27,00,10,1, 11.9,1,1, 13.027, 10557.393, 445.737, 52926.536 25/09/26,16:15:27,01,10,1, 11.9,1,1, 13.027, 10557.440, 445.715, 52926.584 25/09/26,16:15:27,02,10,1, 11.9,1,1, 13.027, 10557.419, 445.715, 52926.583 25/09/26,16:15:27,03,10,1, 11.9,1,1, 13.027, 10557.422, 445.743, 52926.581 25/09/26,16:15:27,04,10,1, 11.9,1,1, 13.027, 10557.418, 445.712, 52926.602 25/09/26,16:15:27,05,10,1, 11.9,1,1, 13.027, 10557.412, 445.725, 52926.612 25/09/26,16:15:27,06,10,1, 11.9,1,1, 13.027, 10557.416, 445.748, 52926.563 25/09/26,16:15:27,07,10,1, 11.9,1,1, 13.027, 10557.418, 445.720, 52926.548 25/09/26,16:15:27,08,10,1, 11.9,1,1, 13.027, 10557.414, 445.725, 52926.515 25/09/26,16:15:27,09,10,1, 11.9,1,1, 13.027, 10557.387, 445.745, 52926.637 25/09/26,16:15:27,10,10,1, 11.9,1,1, 13.027, 10557.399, 445.676, 52926.573 25/09/26,16:15:27,11,10,1, 11.9,1,1, 13.027, 10557.379, 445.717, 52926.508 25/09/26,16:15:27,12,10,1, 11.9,1,1, 13.027, 10557.413, 445.716, 52926.556 25/09/26,16:15:27,13,10,1, 11.9,1,1, 13.027, 10557.389, 445.702, 52926.583 25/09/26,16:15:27,14,10,1, 11.9,1,1, 13.027, 10557.368, 445.723, 52926.526 25/09/26,16:15:27,15,10,1, 11.9,1,1, 13.027, 10557.410, 445.728, 52926.549 25/09/26,16:15:27,16,10,1, 11.9,1,1, 13.027, 10557.406, 445.705, 52926.523 25/09/26,16:15:27,17,10,1, 11.9,1,1, 13.027, 10557.368, 445.712, 52926.567 25/09/26,16:15:27,18,10,1, 11.9,1,1, 13.027, 10557.374, 445.716, 52926.540 25/09/26,16:15:27,19,10,1, 11.9,1,1, 13.027, 10557.402, 445.703, 52926.507 25/09/26,16:15:28,00,10,1, 12.0,1,1, 13.022, 10557.401, 445.703, 52926.507 25/09/26,16:15:28,01,10,1, 12.0,1,1, 13.022, 10557.372, 445.718, 52926.601 25/09/26,16:15:28,02,10,1, 12.0,1,1, 13.022, 10557.398, 445.689, 52926.609 25/09/26,16:15:28,03,10,1, 12.0,1,1, 13.022, 10557.364, 445.715, 52926.536 25/09/26,16:15:28,04,10,1, 12.0,1,1, 13.022, 10557.375, 445.716, 52926.531 25/09/26,16:15:28,05,10,1, 12.0,1,1, 13.022, 10557.365, 445.685, 52926.564 25/09/26,16:15:28,06,10,1, 12.0,1,1, 13.022, 10557.354, 445.705, 52926.607 25/09/26,16:15:28,07,10,1, 12.0,1,1, 13.022, 10557.374, 445.720, 52926.602 25/09/26,16:15:28,08,10,1, 12.0,1,1, 13.022, 10557.344, 445.697, 52926.495 25/09/26,16:15:28,09,10,1, 12.0,1,1, 13.022, 10557.341, 445.728, 52926.480 25/09/26,16:15:28,10,10,1, 12.0,1,1, 13.022, 10557.358, 445.706, 52926.511 25/09/26,16:15:28,11,10,1, 12.0,1,1, 13.022, 10557.366, 445.704, 52926.563 25/09/26,16:15:28,12,10,1, 12.0,1,1, 13.022, 10557.335, 445.736, 52926.547 25/09/26,16:15:28,13,10,1, 12.0,1,1, 13.022, 10557.375, 445.713, 52926.632 25/09/26,16:15:28,14,10,1, 12.0,1,1, 13.022, 10557.370, 445.684, 52926.538 25/09/26,16:15:28,15,10,1, 12.0,1,1, 13.022, 10557.356, 445.722, 52926.627 25/09/26,16:15:28,16,10,1, 12.0,1,1, 13.022, 10557.358, 445.721, 52926.564 25/09/26,16:15:28,17,10,1, 12.0,1,1, 13.022, 10557.384, 445.700, 52926.614 25/09/26,16:15:28,18,10,1, 12.0,1,1, 13.022, 10557.415, 445.697, 52926.305 25/09/26,16:15:28,19,10,1, 12.0,1,1, 13.022, 10557.323, 445.683, 52926.428 25/09/26,16:15:29,00,10,1, 12.0,1,1, 13.021, 10557.318, 445.683, 52926.428 25/09/26,16:15:29,01,10,1, 12.0,1,1, 13.021, 10557.374, 445.700, 52926.539 25/09/26,16:15:29,02,10,1, 12.0,1,1, 13.021, 10557.363, 445.660, 52926.564 25/09/26,16:15:29,03,10,1, 12.0,1,1, 13.021, 10557.343, 445.669, 52926.488 25/09/26,16:15:29,04,10,1, 12.0,1,1, 13.021, 10557.343, 445.705, 52926.589 25/09/26,16:15:29,05,10,1, 12.0,1,1, 13.021, 10557.357, 445.676, 52926.573 25/09/26,16:15:29,06,10,1, 12.0,1,1, 13.021, 10557.367, 445.692, 52926.539 25/09/26,16:15:29,07,10,1, 12.0,1,1, 13.021, 10557.354, 445.697, 52926.533 25/09/26,16:15:29,08,10,1, 12.0,1,1, 13.021, 10557.374, 445.653, 52926.532 25/09/26,16:15:29,09,10,1, 12.0,1,1, 13.021, 10557.360, 445.675, 52926.500 25/09/26,16:15:29,10,10,1, 12.0,1,1, 13.021, 10557.370, 445.712, 52926.589 25/09/26,16:15:29,11,10,1, 12.0,1,1, 13.021, 10557.352, 445.694, 52926.557 25/09/26,16:15:29,12,10,1, 12.0,1,1, 13.021, 10557.321, 445.688, 52926.492 25/09/26,16:15:29,13,10,1, 12.0,1,1, 13.021, 10557.329, 445.689, 52926.492 25/09/26,16:15:29,14,10,1, 12.0,1,1, 13.021, 10557.346, 445.661, 52926.478 25/09/26,16:15:29,15,10,1, 12.0,1,1, 13.021, 10557.352, 445.698, 52926.573 25/09/26,16:15:29,16,10,1, 12.0,1,1, 13.021, 10557.354, 445.673, 52926.563 25/09/26,16:15:29,17,10,1, 12.0,1,1, 13.021, 10557.349, 445.654, 52926.582 25/09/26,16:15:29,18,10,1, 12.0,1,1, 13.021, 10557.339, 445.695, 52926.510 25/09/26,16:15:29,19,10,1, 12.0,1,1, 13.021, 10557.326, 445.697, 52926.527 25/09/26,16:15:30,00,11,1, 11.9,1,1, 13.025, 10557.318, 445.697, 52926.527 25/09/26,16:15:30,01,11,1, 11.9,1,1, 13.025, 10557.300, 445.694, 52926.482 25/09/26,16:15:30,02,11,1, 11.9,1,1, 13.025, 10557.333, 445.698, 52926.592 25/09/26,16:15:30,03,11,1, 11.9,1,1, 13.025, 10557.314, 445.645, 52926.489 25/09/26,16:15:30,04,11,1, 11.9,1,1, 13.025, 10557.336, 445.657, 52926.519 25/09/26,16:15:30,05,11,1, 11.9,1,1, 13.025, 10557.319, 445.695, 52926.489 25/09/26,16:15:30,06,11,1, 11.9,1,1, 13.025, 10557.324, 445.666, 52926.567 25/09/26,16:15:30,07,11,1, 11.9,1,1, 13.025, 10557.323, 445.685, 52926.502 25/09/26,16:15:30,08,11,1, 11.9,1,1, 13.025, 10557.314, 445.656, 52926.547 25/09/26,16:15:30,09,11,1, 11.9,1,1, 13.025, 10557.299, 445.672, 52926.510 25/09/26,16:15:30,10,11,1, 11.9,1,1, 13.025, 10557.297, 445.681, 52926.540 25/09/26,16:15:30,11,11,1, 11.9,1,1, 13.025, 10557.304, 445.711, 52926.472 25/09/26,16:15:30,12,11,1, 11.9,1,1, 13.025, 10557.295, 445.653, 52926.535 25/09/26,16:15:30,13,11,1, 11.9,1,1, 13.025, 10557.283, 445.675, 52926.549 25/09/26,16:15:30,14,11,1, 11.9,1,1, 13.025, 10557.286, 445.675, 52926.532 25/09/26,16:15:30,15,11,1, 11.9,1,1, 13.025, 10557.306, 445.663, 52926.744 25/09/26,16:15:30,16,11,1, 11.9,1,1, 13.025, 10557.310, 445.650, 52926.422 25/09/26,16:15:30,17,11,1, 11.9,1,1, 13.025, 10557.298, 445.635, 52926.480 25/09/26,16:15:30,18,11,1, 11.9,1,1, 13.025, 10557.281, 445.650, 52926.494 25/09/26,16:15:30,19,11,1, 11.9,1,1, 13.025, 10557.275, 445.672, 52926.485 25/09/26,16:15:31,00,11,1, 11.9,1,1, 13.021, 10557.268, 445.672, 52926.485 25/09/26,16:15:31,01,11,1, 11.9,1,1, 13.021, 10557.288, 445.671, 52926.532 25/09/26,16:15:31,02,11,1, 11.9,1,1, 13.021, 10557.247, 445.670, 52926.508 25/09/26,16:15:31,03,11,1, 11.9,1,1, 13.021, 10557.266, 445.629, 52926.486 25/09/26,16:15:31,04,11,1, 11.9,1,1, 13.021, 10557.282, 445.666, 52926.486 25/09/26,16:15:31,05,11,1, 11.9,1,1, 13.021, 10557.271, 445.670, 52926.574 25/09/26,16:15:31,06,11,1, 11.9,1,1, 13.021, 10557.261, 445.657, 52926.469 25/09/26,16:15:31,07,11,1, 11.9,1,1, 13.021, 10557.279, 445.656, 52926.502 25/09/26,16:15:31,08,11,1, 11.9,1,1, 13.021, 10557.275, 445.683, 52926.542 25/09/26,16:15:31,09,11,1, 11.9,1,1, 13.021, 10557.261, 445.631, 52926.423 25/09/26,16:15:31,10,11,1, 11.9,1,1, 13.021, 10557.259, 445.648, 52926.436 25/09/26,16:15:31,11,11,1, 11.9,1,1, 13.021, 10557.265, 445.673, 52926.495 25/09/26,16:15:31,12,11,1, 11.9,1,1, 13.021, 10557.263, 445.657, 52926.505 25/09/26,16:15:31,13,11,1, 11.9,1,1, 13.021, 10557.232, 445.660, 52926.455 25/09/26,16:15:31,14,11,1, 11.9,1,1, 13.021, 10557.251, 445.665, 52926.493 25/09/26,16:15:31,15,11,1, 11.9,1,1, 13.021, 10557.205, 445.664, 52926.582 25/09/26,16:15:31,16,11,1, 11.9,1,1, 13.021, 10557.236, 445.659, 52926.534 25/09/26,16:15:31,17,11,1, 11.9,1,1, 13.021, 10557.263, 445.661, 52926.447 25/09/26,16:15:31,18,11,1, 11.9,1,1, 13.021, 10557.236, 445.661, 52926.523 25/09/26,16:15:31,19,11,1, 11.9,1,1, 13.021, 10557.244, 445.671, 52926.539 25/09/26,16:15:32,00,12,1, 12.0,1,1, 13.022, 10557.243, 445.671, 52926.539 25/09/26,16:15:32,01,12,1, 12.0,1,1, 13.022, 10557.217, 445.657, 52926.562 25/09/26,16:15:32,02,12,1, 12.0,1,1, 13.022, 10557.201, 445.661, 52926.499 25/09/26,16:15:32,03,12,1, 12.0,1,1, 13.022, 10557.212, 445.684, 52926.515 25/09/26,16:15:32,04,12,1, 12.0,1,1, 13.022, 10557.204, 445.641, 52926.494 25/09/26,16:15:32,05,12,1, 12.0,1,1, 13.022, 10557.191, 445.674, 52926.509 25/09/26,16:15:32,06,12,1, 12.0,1,1, 13.022, 10557.190, 445.682, 52926.574 25/09/26,16:15:32,07,12,1, 12.0,1,1, 13.022, 10557.205, 445.657, 52926.518 25/09/26,16:15:32,08,12,1, 12.0,1,1, 13.022, 10557.211, 445.678, 52926.511 25/09/26,16:15:32,09,12,1, 12.0,1,1, 13.022, 10557.192, 445.671, 52926.480 25/09/26,16:15:32,10,12,1, 12.0,1,1, 13.022, 10557.200, 445.627, 52926.491 25/09/26,16:15:32,11,12,1, 12.0,1,1, 13.022, 10557.194, 445.651, 52926.465 25/09/26,16:15:32,12,12,1, 12.0,1,1, 13.022, 10557.188, 445.645, 52926.570 25/09/26,16:15:32,13,12,1, 12.0,1,1, 13.022, 10557.185, 445.632, 52926.465 25/09/26,16:15:32,14,12,1, 12.0,1,1, 13.022, 10557.195, 445.688, 52926.517 25/09/26,16:15:32,15,12,1, 12.0,1,1, 13.022, 10557.183, 445.666, 52926.477 25/09/26,16:15:32,16,12,1, 12.0,1,1, 13.022, 10557.176, 445.654, 52926.449 25/09/26,16:15:32,17,12,1, 12.0,1,1, 13.022, 10557.184, 445.668, 52926.514 25/09/26,16:15:32,18,12,1, 12.0,1,1, 13.022, 10557.167, 445.697, 52926.555 25/09/26,16:15:32,19,12,1, 12.0,1,1, 13.022, 10557.209, 445.654, 52926.517 25/09/26,16:15:33,00,11,1, 12.0,1,1, 13.022, 10557.209, 445.654, 52926.517 25/09/26,16:15:33,01,11,1, 12.0,1,1, 13.022, 10557.178, 445.703, 52926.579 25/09/26,16:15:33,02,11,1, 12.0,1,1, 13.022, 10557.160, 445.664, 52926.501 25/09/26,16:15:33,03,11,1, 12.0,1,1, 13.022, 10557.177, 445.679, 52926.504 25/09/26,16:15:33,04,11,1, 12.0,1,1, 13.022, 10557.155, 445.704, 52926.560 25/09/26,16:15:33,05,11,1, 12.0,1,1, 13.022, 10557.170, 445.664, 52926.487 25/09/26,16:15:33,06,11,1, 12.0,1,1, 13.022, 10557.145, 445.710, 52926.483 25/09/26,16:15:33,07,11,1, 12.0,1,1, 13.022, 10557.154, 445.668, 52926.536 25/09/26,16:15:33,08,11,1, 12.0,1,1, 13.022, 10557.128, 445.676, 52926.530 25/09/26,16:15:33,09,11,1, 12.0,1,1, 13.022, 10557.137, 445.717, 52926.553 25/09/26,16:15:33,10,11,1, 12.0,1,1, 13.022, 10557.169, 445.707, 52926.558 25/09/26,16:15:33,11,11,1, 12.0,1,1, 13.022, 10557.150, 445.674, 52926.536 25/09/26,16:15:33,12,11,1, 12.0,1,1, 13.022, 10557.121, 445.719, 52926.525 25/09/26,16:15:33,13,11,1, 12.0,1,1, 13.022, 10557.156, 445.687, 52926.487 25/09/26,16:15:33,14,11,1, 12.0,1,1, 13.022, 10557.149, 445.686, 52926.531 25/09/26,16:15:33,15,11,1, 12.0,1,1, 13.022, 10557.127, 445.714, 52926.519 25/09/26,16:15:33,16,11,1, 12.0,1,1, 13.022, 10557.138, 445.699, 52926.580 25/09/26,16:15:33,17,11,1, 12.0,1,1, 13.022, 10557.140, 445.708, 52926.505 25/09/26,16:15:33,18,11,1, 12.0,1,1, 13.022, 10557.138, 445.725, 52926.509 25/09/26,16:15:33,19,11,1, 12.0,1,1, 13.022, 10557.142, 445.713, 52926.489 25/09/26,16:15:34,00,12,1, 12.0,1,1, 13.023, 10557.134, 445.713, 52926.489 25/09/26,16:15:34,01,12,1, 12.0,1,1, 13.023, 10557.100, 445.728, 52926.513 25/09/26,16:15:34,02,12,1, 12.0,1,1, 13.023, 10557.087, 445.701, 52926.587 25/09/26,16:15:34,03,12,1, 12.0,1,1, 13.023, 10557.092, 445.699, 52926.602 25/09/26,16:15:34,04,12,1, 12.0,1,1, 13.023, 10557.112, 445.758, 52926.591 25/09/26,16:15:34,05,12,1, 12.0,1,1, 13.023, 10557.120, 445.713, 52926.553 25/09/26,16:15:34,06,12,1, 12.0,1,1, 13.023, 10557.104, 445.709, 52926.508 25/09/26,16:15:34,07,12,1, 12.0,1,1, 13.023, 10557.075, 445.717, 52926.614 25/09/26,16:15:34,08,12,1, 12.0,1,1, 13.023, 10557.095, 445.699, 52926.501 25/09/26,16:15:34,09,12,1, 12.0,1,1, 13.023, 10557.061, 445.718, 52926.573 25/09/26,16:15:34,10,12,1, 12.0,1,1, 13.023, 10557.101, 445.734, 52926.604 25/09/26,16:15:34,11,12,1, 12.0,1,1, 13.023, 10557.096, 445.703, 52926.575 25/09/26,16:15:34,12,12,1, 12.0,1,1, 13.023, 10557.069, 445.732, 52926.526 25/09/26,16:15:34,13,12,1, 12.0,1,1, 13.023, 10557.063, 445.726, 52926.525 25/09/26,16:15:34,14,12,1, 12.0,1,1, 13.023, 10557.071, 445.693, 52926.498 25/09/26,16:15:34,15,12,1, 12.0,1,1, 13.023, 10557.101, 445.744, 52926.540 25/09/26,16:15:34,16,12,1, 12.0,1,1, 13.023, 10557.081, 445.725, 52926.540 25/09/26,16:15:34,17,12,1, 12.0,1,1, 13.023, 10557.069, 445.716, 52926.502 25/09/26,16:15:34,18,12,1, 12.0,1,1, 13.023, 10557.067, 445.756, 52926.635 25/09/26,16:15:34,19,12,1, 12.0,1,1, 13.023, 10557.075, 445.735, 52926.536 25/09/26,16:15:35,00,12,1, 11.9,1,1, 13.021, 10557.067, 445.735, 52926.536 25/09/26,16:15:35,01,12,1, 11.9,1,1, 13.021, 10557.058, 445.719, 52926.517 25/09/26,16:15:35,02,12,1, 11.9,1,1, 13.021, 10557.056, 445.728, 52926.548 25/09/26,16:15:35,03,12,1, 11.9,1,1, 13.021, 10557.065, 445.728, 52926.548 25/09/26,16:15:35,04,12,1, 11.9,1,1, 13.021, 10557.037, 445.731, 52926.571 25/09/26,16:15:35,05,12,1, 11.9,1,1, 13.021, 10557.062, 445.725, 52926.575 25/09/26,16:15:35,06,12,1, 11.9,1,1, 13.021, 10557.042, 445.720, 52926.509 25/09/26,16:15:35,07,12,1, 11.9,1,1, 13.021, 10557.061, 445.720, 52926.561 25/09/26,16:15:35,08,12,1, 11.9,1,1, 13.021, 10557.067, 445.720, 52926.542 25/09/26,16:15:35,09,12,1, 11.9,1,1, 13.021, 10557.032, 445.712, 52926.617 25/09/26,16:15:35,10,12,1, 11.9,1,1, 13.021, 10557.018, 445.731, 52926.525 25/09/26,16:15:35,11,12,1, 11.9,1,1, 13.021, 10557.021, 445.723, 52926.522 25/09/26,16:15:35,12,12,1, 11.9,1,1, 13.021, 10557.024, 445.719, 52926.562 25/09/26,16:15:35,13,12,1, 11.9,1,1, 13.021, 10557.036, 445.746, 52926.616 25/09/26,16:15:35,14,12,1, 11.9,1,1, 13.021, 10557.016, 445.737, 52926.551 25/09/26,16:15:35,15,12,1, 11.9,1,1, 13.021, 10557.037, 445.742, 52926.626 25/09/26,16:15:35,16,12,1, 11.9,1,1, 13.021, 10557.016, 445.780, 52926.537 25/09/26,16:15:35,17,12,1, 11.9,1,1, 13.021, 10557.003, 445.732, 52926.488 25/09/26,16:15:35,18,12,1, 11.9,1,1, 13.021, 10557.019, 445.751, 52926.492 25/09/26,16:15:35,19,12,1, 11.9,1,1, 13.021, 10557.009, 445.740, 52926.530 25/09/26,16:15:36,00,11,1, 11.9,1,1, 13.019, 10557.009, 445.740, 52926.530 25/09/26,16:15:36,01,11,1, 11.9,1,1, 13.019, 10557.013, 445.752, 52926.474 25/09/26,16:15:36,02,11,1, 11.9,1,1, 13.019, 10557.007, 445.818, 52926.580 25/09/26,16:15:36,03,11,1, 11.9,1,1, 13.019, 10556.984, 445.758, 52926.567 25/09/26,16:15:36,04,11,1, 11.9,1,1, 13.019, 10556.990, 445.771, 52926.525 25/09/26,16:15:36,05,11,1, 11.9,1,1, 13.019, 10556.987, 445.773, 52926.542 25/09/26,16:15:36,06,11,1, 11.9,1,1, 13.019, 10556.977, 445.754, 52926.567 25/09/26,16:15:36,07,11,1, 11.9,1,1, 13.019, 10556.958, 445.754, 52926.480 25/09/26,16:15:36,08,11,1, 11.9,1,1, 13.019, 10556.969, 445.762, 52926.615 25/09/26,16:15:36,09,11,1, 11.9,1,1, 13.019, 10556.970, 445.779, 52926.530 25/09/26,16:15:36,10,11,1, 11.9,1,1, 13.019, 10556.954, 445.761, 52926.574 25/09/26,16:15:36,11,11,1, 11.9,1,1, 13.019, 10556.957, 445.786, 52926.602 25/09/26,16:15:36,12,11,1, 11.9,1,1, 13.019, 10556.988, 445.775, 52926.535 25/09/26,16:15:36,13,11,1, 11.9,1,1, 13.019, 10556.978, 445.790, 52926.529 25/09/26,16:15:36,14,11,1, 11.9,1,1, 13.019, 10556.964, 445.774, 52926.561 25/09/26,16:15:36,15,11,1, 11.9,1,1, 13.019, 10556.954, 445.766, 52926.509 25/09/26,16:15:36,16,11,1, 11.9,1,1, 13.019, 10556.969, 445.773, 52926.593 25/09/26,16:15:36,17,11,1, 11.9,1,1, 13.019, 10556.961, 445.765, 52926.625 25/09/26,16:15:36,18,11,1, 11.9,1,1, 13.019, 10556.976, 445.737, 52926.552 25/09/26,16:15:36,19,11,1, 11.9,1,1, 13.019, 10556.945, 445.777, 52926.557 25/09/26,16:15:37,00,11,1, 11.9,1,1, 13.021, 10556.942, 445.777, 52926.557 25/09/26,16:15:37,01,11,1, 11.9,1,1, 13.021, 10556.932, 445.758, 52926.566 25/09/26,16:15:37,02,11,1, 11.9,1,1, 13.021, 10556.927, 445.782, 52926.590 25/09/26,16:15:37,03,11,1, 11.9,1,1, 13.021, 10556.921, 445.783, 52926.540 25/09/26,16:15:37,04,11,1, 11.9,1,1, 13.021, 10556.929, 445.771, 52926.611 25/09/26,16:15:37,05,11,1, 11.9,1,1, 13.021, 10556.930, 445.778, 52926.524 25/09/26,16:15:37,06,11,1, 11.9,1,1, 13.021, 10556.926, 445.760, 52926.538 25/09/26,16:15:37,07,11,1, 11.9,1,1, 13.021, 10556.932, 445.757, 52926.462 25/09/26,16:15:37,08,11,1, 11.9,1,1, 13.021, 10556.953, 445.802, 52926.586 25/09/26,16:15:37,09,11,1, 11.9,1,1, 13.021, 10556.957, 445.760, 52926.584 25/09/26,16:15:37,10,11,1, 11.9,1,1, 13.021, 10556.936, 445.766, 52926.638 25/09/26,16:15:37,11,11,1, 11.9,1,1, 13.021, 10556.922, 445.796, 52926.556 25/09/26,16:15:37,12,11,1, 11.9,1,1, 13.021, 10556.947, 445.790, 52926.552 25/09/26,16:15:37,13,11,1, 11.9,1,1, 13.021, 10556.900, 445.806, 52926.596 25/09/26,16:15:37,14,11,1, 11.9,1,1, 13.021, 10556.898, 445.799, 52926.547 25/09/26,16:15:37,15,11,1, 11.9,1,1, 13.021, 10556.932, 445.798, 52926.522 25/09/26,16:15:37,16,11,1, 11.9,1,1, 13.021, 10556.899, 445.796, 52926.554 25/09/26,16:15:37,17,11,1, 11.9,1,1, 13.021, 10556.893, 445.818, 52926.550 25/09/26,16:15:37,18,11,1, 11.9,1,1, 13.021, 10556.920, 445.787, 52926.530 25/09/26,16:15:37,19,11,1, 11.9,1,1, 13.021, 10556.897, 445.797, 52926.512 25/09/26,16:15:38,00,11,1, 11.9,1,1, 13.024, 10556.892, 445.797, 52926.512 25/09/26,16:15:38,01,11,1, 11.9,1,1, 13.024, 10556.910, 445.796, 52926.532 25/09/26,16:15:38,02,11,1, 11.9,1,1, 13.024, 10556.902, 445.799, 52926.519 25/09/26,16:15:38,03,11,1, 11.9,1,1, 13.024, 10556.893, 445.829, 52926.545 25/09/26,16:15:38,04,11,1, 11.9,1,1, 13.024, 10556.907, 445.805, 52926.588 25/09/26,16:15:38,05,11,1, 11.9,1,1, 13.024, 10556.900, 445.824, 52926.607 25/09/26,16:15:38,06,11,1, 11.9,1,1, 13.024, 10556.901, 445.832, 52926.551 25/09/26,16:15:38,07,11,1, 11.9,1,1, 13.024, 10556.911, 445.823, 52926.597 25/09/26,16:15:38,08,11,1, 11.9,1,1, 13.024, 10556.888, 445.836, 52926.546 25/09/26,16:15:38,09,11,1, 11.9,1,1, 13.024, 10556.896, 445.869, 52926.658 25/09/26,16:15:38,10,11,1, 11.9,1,1, 13.024, 10556.888, 445.817, 52926.588 25/09/26,16:15:38,11,11,1, 11.9,1,1, 13.024, 10556.903, 445.823, 52926.522 25/09/26,16:15:38,12,11,1, 11.9,1,1, 13.024, 10556.898, 445.833, 52926.537 25/09/26,16:15:38,13,11,1, 11.9,1,1, 13.024, 10556.862, 445.833, 52926.546 25/09/26,16:15:38,14,11,1, 11.9,1,1, 13.024, 10556.888, 445.849, 52926.577 25/09/26,16:15:38,15,11,1, 11.9,1,1, 13.024, 10556.870, 445.853, 52926.616 25/09/26,16:15:38,16,11,1, 11.9,1,1, 13.024, 10556.884, 445.819, 52926.598 25/09/26,16:15:38,17,11,1, 11.9,1,1, 13.024, 10556.870, 445.851, 52926.552 25/09/26,16:15:38,18,11,1, 11.9,1,1, 13.024, 10556.880, 445.841, 52926.544 25/09/26,16:15:38,19,11,1, 11.9,1,1, 13.024, 10556.854, 445.841, 52926.620 25/09/26,16:15:39,00,11,1, 11.9,1,1, 13.023, 10556.850, 445.841, 52926.620 25/09/26,16:15:39,01,11,1, 11.9,1,1, 13.023, 10556.868, 445.858, 52926.533 25/09/26,16:15:39,02,11,1, 11.9,1,1, 13.023, 10556.853, 445.845, 52926.522 25/09/26,16:15:39,03,11,1, 11.9,1,1, 13.023, 10556.845, 445.877, 52926.578 25/09/26,16:15:39,04,11,1, 11.9,1,1, 13.023, 10556.877, 445.856, 52926.572 25/09/26,16:15:39,05,11,1, 11.9,1,1, 13.023, 10556.843, 445.839, 52926.570 25/09/26,16:15:39,06,11,1, 11.9,1,1, 13.023, 10556.847, 445.859, 52926.625 25/09/26,16:15:39,07,11,1, 11.9,1,1, 13.023, 10556.847, 445.821, 52926.499 25/09/26,16:15:39,08,11,1, 11.9,1,1, 13.023, 10556.854, 445.854, 52926.544 25/09/26,16:15:39,09,11,1, 11.9,1,1, 13.023, 10556.851, 445.878, 52926.533 25/09/26,16:15:39,10,11,1, 11.9,1,1, 13.023, 10556.853, 445.884, 52926.550 25/09/26,16:15:39,11,11,1, 11.9,1,1, 13.023, 10556.824, 445.843, 52926.539 25/09/26,16:15:39,12,11,1, 11.9,1,1, 13.023, 10556.851, 445.874, 52926.607 25/09/26,16:15:39,13,11,1, 11.9,1,1, 13.023, 10556.844, 445.876, 52926.548 25/09/26,16:15:39,14,11,1, 11.9,1,1, 13.023, 10556.852, 445.860, 52926.564 25/09/26,16:15:39,15,11,1, 11.9,1,1, 13.023, 10556.849, 445.912, 52926.583 25/09/26,16:15:39,16,11,1, 11.9,1,1, 13.023, 10556.839, 445.867, 52926.550 25/09/26,16:15:39,17,11,1, 11.9,1,1, 13.023, 10556.854, 445.857, 52926.570 25/09/26,16:15:39,18,11,1, 11.9,1,1, 13.023, 10556.860, 445.894, 52926.545 25/09/26,16:15:39,19,11,1, 11.9,1,1, 13.023, 10556.856, 445.888, 52926.603 25/09/26,16:15:40,00,11,1, 11.9,1,1, 13.023, 10556.850, 445.888, 52926.603 25/09/26,16:15:40,01,11,1, 11.9,1,1, 13.023, 10556.828, 445.920, 52926.757 25/09/26,16:15:40,02,11,1, 11.9,1,1, 13.023, 10556.820, 445.889, 52926.563 25/09/26,16:15:40,03,11,1, 11.9,1,1, 13.023, 10556.819, 445.908, 52926.618 25/09/26,16:15:40,04,11,1, 11.9,1,1, 13.023, 10556.832, 445.938, 52926.624 25/09/26,16:15:40,05,11,1, 11.9,1,1, 13.023, 10556.827, 445.885, 52926.591 25/09/26,16:15:40,06,11,1, 11.9,1,1, 13.023, 10556.798, 445.887, 52926.528 25/09/26,16:15:40,07,11,1, 11.9,1,1, 13.023, 10556.787, 445.914, 52926.623 25/09/26,16:15:40,08,11,1, 11.9,1,1, 13.023, 10556.799, 445.900, 52926.588 25/09/26,16:15:40,09,11,1, 11.9,1,1, 13.023, 10556.792, 445.898, 52926.560 25/09/26,16:15:40,10,11,1, 11.9,1,1, 13.023, 10556.806, 445.922, 52926.563 25/09/26,16:15:40,11,11,1, 11.9,1,1, 13.023, 10556.806, 445.903, 52926.600 25/09/26,16:15:40,12,11,1, 11.9,1,1, 13.023, 10556.828, 445.936, 52926.620 25/09/26,16:15:40,13,11,1, 11.9,1,1, 13.023, 10556.797, 445.933, 52926.556 25/09/26,16:15:40,14,11,1, 11.9,1,1, 13.023, 10556.791, 445.905, 52926.575 25/09/26,16:15:40,15,11,1, 11.9,1,1, 13.023, 10556.806, 445.897, 52926.576 25/09/26,16:15:40,16,11,1, 11.9,1,1, 13.023, 10556.809, 445.946, 52926.592 25/09/26,16:15:40,17,11,1, 11.9,1,1, 13.023, 10556.805, 445.918, 52926.602 25/09/26,16:15:40,18,11,1, 11.9,1,1, 13.023, 10556.789, 445.911, 52926.566 25/09/26,16:15:40,19,11,1, 11.9,1,1, 13.023, 10556.800, 445.942, 52926.594 25/09/26,16:15:41,00,11,1, 11.9,1,1, 13.018, 10556.800, 445.942, 52926.594 25/09/26,16:15:41,01,11,1, 11.9,1,1, 13.018, 10556.785, 445.957, 52926.605 25/09/26,16:15:41,02,11,1, 11.9,1,1, 13.018, 10556.799, 445.963, 52926.616 25/09/26,16:15:41,03,11,1, 11.9,1,1, 13.018, 10556.793, 445.915, 52926.519 25/09/26,16:15:41,04,11,1, 11.9,1,1, 13.018, 10556.775, 445.960, 52926.572 25/09/26,16:15:41,05,11,1, 11.9,1,1, 13.018, 10556.799, 445.952, 52926.586 25/09/26,16:15:41,06,11,1, 11.9,1,1, 13.018, 10556.787, 445.929, 52926.547 25/09/26,16:15:41,07,11,1, 11.9,1,1, 13.018, 10556.772, 445.946, 52926.626 25/09/26,16:15:41,08,11,1, 11.9,1,1, 13.018, 10556.797, 445.965, 52926.632 25/09/26,16:15:41,09,11,1, 11.9,1,1, 13.018, 10556.794, 445.922, 52926.523 25/09/26,16:15:41,10,11,1, 11.9,1,1, 13.018, 10556.795, 445.974, 52926.535 25/09/26,16:15:41,11,11,1, 11.9,1,1, 13.018, 10556.791, 445.949, 52926.603 25/09/26,16:15:41,12,11,1, 11.9,1,1, 13.018, 10556.785, 445.943, 52926.573 25/09/26,16:15:41,13,11,1, 11.9,1,1, 13.018, 10556.760, 445.979, 52926.618 25/09/26,16:15:41,14,11,1, 11.9,1,1, 13.018, 10556.793, 445.949, 52926.609 25/09/26,16:15:41,15,11,1, 11.9,1,1, 13.018, 10556.767, 445.933, 52926.630 25/09/26,16:15:41,16,11,1, 11.9,1,1, 13.018, 10556.766, 445.985, 52926.590 25/09/26,16:15:41,17,11,1, 11.9,1,1, 13.018, 10556.795, 445.976, 52926.604 25/09/26,16:15:41,18,11,1, 11.9,1,1, 13.018, 10556.792, 445.955, 52926.571 25/09/26,16:15:41,19,11,1, 11.9,1,1, 13.018, 10556.772, 445.958, 52926.586 25/09/26,16:15:42,00,11,1, 12.0,1,1, 13.022, 10556.767, 445.958, 52926.586 25/09/26,16:15:42,01,11,1, 12.0,1,1, 13.022, 10556.786, 445.977, 52926.600 25/09/26,16:15:42,02,11,1, 12.0,1,1, 13.022, 10556.779, 445.997, 52926.617 25/09/26,16:15:42,03,11,1, 12.0,1,1, 13.022, 10556.767, 445.983, 52926.547 25/09/26,16:15:42,04,11,1, 12.0,1,1, 13.022, 10556.787, 445.944, 52926.516 25/09/26,16:15:42,05,11,1, 12.0,1,1, 13.022, 10556.774, 445.985, 52926.567 25/09/26,16:15:42,06,11,1, 12.0,1,1, 13.022, 10556.780, 445.997, 52926.550 25/09/26,16:15:42,07,11,1, 12.0,1,1, 13.022, 10556.777, 445.948, 52926.570 25/09/26,16:15:42,08,11,1, 12.0,1,1, 13.022, 10556.770, 446.009, 52926.646 25/09/26,16:15:42,09,11,1, 12.0,1,1, 13.022, 10556.734, 445.985, 52926.603 25/09/26,16:15:42,10,11,1, 12.0,1,1, 13.022, 10556.767, 445.973, 52926.544 25/09/26,16:15:42,11,11,1, 12.0,1,1, 13.022, 10556.756, 445.991, 52926.642 25/09/26,16:15:42,12,11,1, 12.0,1,1, 13.022, 10556.793, 446.000, 52926.792 25/09/26,16:15:42,13,11,1, 12.0,1,1, 13.022, 10556.789, 445.984, 52926.552 25/09/26,16:15:42,14,11,1, 12.0,1,1, 13.022, 10556.762, 445.990, 52926.544 25/09/26,16:15:42,15,11,1, 12.0,1,1, 13.022, 10556.770, 445.991, 52926.591 25/09/26,16:15:42,16,11,1, 12.0,1,1, 13.022, 10556.782, 445.980, 52926.565 25/09/26,16:15:42,17,11,1, 12.0,1,1, 13.022, 10556.782, 445.988, 52926.510 25/09/26,16:15:42,18,11,1, 12.0,1,1, 13.022, 10556.776, 446.001, 52926.592 25/09/26,16:15:42,19,11,1, 12.0,1,1, 13.022, 10556.792, 445.997, 52926.540 25/09/26,16:15:43,00,11,1, 11.9,1,1, 13.021, 10556.784, 445.997, 52926.540 25/09/26,16:15:43,01,11,1, 11.9,1,1, 13.021, 10556.779, 445.996, 52926.540 25/09/26,16:15:43,02,11,1, 11.9,1,1, 13.021, 10556.741, 445.993, 52926.571 25/09/26,16:15:43,03,11,1, 11.9,1,1, 13.021, 10556.756, 446.004, 52926.600 25/09/26,16:15:43,04,11,1, 11.9,1,1, 13.021, 10556.766, 445.993, 52926.560 25/09/26,16:15:43,05,11,1, 11.9,1,1, 13.021, 10556.742, 445.975, 52926.553 25/09/26,16:15:43,06,11,1, 11.9,1,1, 13.021, 10556.767, 446.033, 52926.564 25/09/26,16:15:43,07,11,1, 11.9,1,1, 13.021, 10556.755, 446.006, 52926.595 25/09/26,16:15:43,08,11,1, 11.9,1,1, 13.021, 10556.736, 446.025, 52926.566 25/09/26,16:15:43,09,11,1, 11.9,1,1, 13.021, 10556.761, 446.017, 52926.544 25/09/26,16:15:43,10,11,1, 11.9,1,1, 13.021, 10556.765, 446.002, 52926.583 25/09/26,16:15:43,11,11,1, 11.9,1,1, 13.021, 10556.740, 446.034, 52926.548 25/09/26,16:15:43,12,11,1, 11.9,1,1, 13.021, 10556.764, 446.030, 52926.539 25/09/26,16:15:43,13,11,1, 11.9,1,1, 13.021, 10556.744, 446.008, 52926.537 25/09/26,16:15:43,14,11,1, 11.9,1,1, 13.021, 10556.751, 446.020, 52926.552 25/09/26,16:15:43,15,11,1, 11.9,1,1, 13.021, 10556.730, 446.051, 52926.721 25/09/26,16:15:43,16,11,1, 11.9,1,1, 13.021, 10556.709, 446.003, 52926.552 25/09/26,16:15:43,17,11,1, 11.9,1,1, 13.021, 10556.711, 446.016, 52926.519 25/09/26,16:15:43,18,11,1, 11.9,1,1, 13.021, 10556.726, 446.017, 52926.592 25/09/26,16:15:43,19,11,1, 11.9,1,1, 13.021, 10556.709, 446.006, 52926.537 25/09/26,16:15:44,00,11,1, 11.8,1,1, 13.024, 10556.709, 446.006, 52926.537 25/09/26,16:15:44,01,11,1, 11.8,1,1, 13.024, 10556.754, 446.020, 52926.594 25/09/26,16:15:44,02,11,1, 11.8,1,1, 13.024, 10556.734, 446.014, 52926.563 25/09/26,16:15:44,03,11,1, 11.8,1,1, 13.024, 10556.726, 446.030, 52926.636 25/09/26,16:15:44,04,11,1, 11.8,1,1, 13.024, 10556.745, 446.008, 52926.609 25/09/26,16:15:44,05,11,1, 11.8,1,1, 13.024, 10556.740, 446.013, 52926.604 25/09/26,16:15:44,06,11,1, 11.8,1,1, 13.024, 10556.725, 446.039, 52926.545 25/09/26,16:15:44,07,11,1, 11.8,1,1, 13.024, 10556.737, 446.021, 52926.576 25/09/26,16:15:44,08,11,1, 11.8,1,1, 13.024, 10556.736, 446.019, 52926.541 25/09/26,16:15:44,09,11,1, 11.8,1,1, 13.024, 10556.724, 446.050, 52926.594 25/09/26,16:15:44,10,11,1, 11.8,1,1, 13.024, 10556.698, 446.052, 52926.543 25/09/26,16:15:44,11,11,1, 11.8,1,1, 13.024, 10556.739, 446.031, 52926.618 25/09/26,16:15:44,12,11,1, 11.8,1,1, 13.024, 10556.709, 446.063, 52926.556 25/09/26,16:15:44,13,11,1, 11.8,1,1, 13.024, 10556.745, 446.040, 52926.556 25/09/26,16:15:44,14,11,1, 11.8,1,1, 13.024, 10556.726, 446.059, 52926.566 25/09/26,16:15:44,15,11,1, 11.8,1,1, 13.024, 10556.713, 446.036, 52926.573 25/09/26,16:15:44,16,11,1, 11.8,1,1, 13.024, 10556.737, 446.055, 52926.614 25/09/26,16:15:44,17,11,1, 11.8,1,1, 13.024, 10556.708, 446.039, 52926.539 25/09/26,16:15:44,18,11,1, 11.8,1,1, 13.024, 10556.720, 446.064, 52926.577 25/09/26,16:15:44,19,11,1, 11.8,1,1, 13.024, 10556.736, 446.045, 52926.570 25/09/26,16:15:45,00,11,1, 12.0,1,1, 13.025, 10556.734, 446.045, 52926.570 25/09/26,16:15:45,01,11,1, 12.0,1,1, 13.025, 10556.718, 446.063, 52926.548 25/09/26,16:15:45,02,11,1, 12.0,1,1, 13.025, 10556.694, 446.055, 52926.539 25/09/26,16:15:45,03,11,1, 12.0,1,1, 13.025, 10556.713, 446.053, 52926.606 25/09/26,16:15:45,04,11,1, 12.0,1,1, 13.025, 10556.711, 446.069, 52926.607 25/09/26,16:15:45,05,11,1, 12.0,1,1, 13.025, 10556.710, 446.031, 52926.582 25/09/26,16:15:45,06,11,1, 12.0,1,1, 13.025, 10556.704, 446.055, 52926.564 25/09/26,16:15:45,07,11,1, 12.0,1,1, 13.025, 10556.719, 446.054, 52926.573 25/09/26,16:15:45,08,11,1, 12.0,1,1, 13.025, 10556.701, 446.037, 52926.615 25/09/26,16:15:45,09,11,1, 12.0,1,1, 13.025, 10556.695, 446.044, 52926.584 25/09/26,16:15:45,10,11,1, 12.0,1,1, 13.025, 10556.725, 446.060, 52926.512 25/09/26,16:15:45,11,11,1, 12.0,1,1, 13.025, 10556.708, 446.058, 52926.606 25/09/26,16:15:45,12,11,1, 12.0,1,1, 13.025, 10556.696, 446.066, 52926.526 25/09/26,16:15:45,13,11,1, 12.0,1,1, 13.025, 10556.722, 446.066, 52926.586 25/09/26,16:15:45,14,11,1, 12.0,1,1, 13.025, 10556.684, 446.045, 52926.581 25/09/26,16:15:45,15,11,1, 12.0,1,1, 13.025, 10556.699, 446.082, 52926.514 25/09/26,16:15:45,16,11,1, 12.0,1,1, 13.025, 10556.715, 446.100, 52926.603 25/09/26,16:15:45,17,11,1, 12.0,1,1, 13.025, 10556.715, 446.041, 52926.540 25/09/26,16:15:45,18,11,1, 12.0,1,1, 13.025, 10556.716, 446.075, 52926.574 25/09/26,16:15:45,19,11,1, 12.0,1,1, 13.025, 10556.728, 446.075, 52926.557 25/09/26,16:15:46,00,11,1, 11.9,1,1, 13.023, 10556.725, 446.075, 52926.557 25/09/26,16:15:46,01,11,1, 11.9,1,1, 13.023, 10556.713, 446.060, 52926.561 25/09/26,16:15:46,02,11,1, 11.9,1,1, 13.023, 10556.720, 446.079, 52926.549 25/09/26,16:15:46,03,11,1, 11.9,1,1, 13.023, 10556.705, 446.035, 52926.548 25/09/26,16:15:46,04,11,1, 11.9,1,1, 13.023, 10556.715, 446.089, 52926.595 25/09/26,16:15:46,05,11,1, 11.9,1,1, 13.023, 10556.714, 446.083, 52926.539 25/09/26,16:15:46,06,11,1, 11.9,1,1, 13.023, 10556.710, 446.049, 52926.505 25/09/26,16:15:46,07,11,1, 11.9,1,1, 13.023, 10556.717, 446.070, 52926.614 25/09/26,16:15:46,08,11,1, 11.9,1,1, 13.023, 10556.714, 446.090, 52926.586 25/09/26,16:15:46,09,11,1, 11.9,1,1, 13.023, 10556.714, 446.063, 52926.577 25/09/26,16:15:46,10,11,1, 11.9,1,1, 13.023, 10556.701, 446.070, 52926.541 25/09/26,16:15:46,11,11,1, 11.9,1,1, 13.023, 10556.708, 446.075, 52926.554 25/09/26,16:15:46,12,11,1, 11.9,1,1, 13.023, 10556.705, 446.030, 52926.542 25/09/26,16:15:46,13,11,1, 11.9,1,1, 13.023, 10556.691, 446.076, 52926.528 25/09/26,16:15:46,14,11,1, 11.9,1,1, 13.023, 10556.697, 446.074, 52926.576 25/09/26,16:15:46,15,11,1, 11.9,1,1, 13.023, 10556.716, 446.052, 52926.514 25/09/26,16:15:46,16,11,1, 11.9,1,1, 13.023, 10556.698, 446.084, 52926.524 25/09/26,16:15:46,17,11,1, 11.9,1,1, 13.023, 10556.700, 446.089, 52926.539 25/09/26,16:15:46,18,11,1, 11.9,1,1, 13.023, 10556.716, 446.046, 52926.452 25/09/26,16:15:46,19,11,1, 11.9,1,1, 13.023, 10556.695, 446.062, 52926.502 25/09/26,16:15:47,00,11,1, 11.9,1,1, 13.024, 10556.692, 446.062, 52926.502 25/09/26,16:15:47,01,11,1, 11.9,1,1, 13.024, 10556.701, 446.074, 52926.464 25/09/26,16:15:47,02,11,1, 11.9,1,1, 13.024, 10556.693, 446.064, 52926.523 25/09/26,16:15:47,03,11,1, 11.9,1,1, 13.024, 10556.703, 446.058, 52926.539 25/09/26,16:15:47,04,11,1, 11.9,1,1, 13.024, 10556.683, 446.059, 52926.517 25/09/26,16:15:47,05,11,1, 11.9,1,1, 13.024, 10556.687, 446.075, 52926.607 25/09/26,16:15:47,06,11,1, 11.9,1,1, 13.024, 10556.712, 446.058, 52926.537 25/09/26,16:15:47,07,11,1, 11.9,1,1, 13.024, 10556.694, 446.050, 52926.492 25/09/26,16:15:47,08,11,1, 11.9,1,1, 13.024, 10556.681, 446.077, 52926.523 25/09/26,16:15:47,09,11,1, 11.9,1,1, 13.024, 10556.692, 446.084, 52926.494 25/09/26,16:15:47,10,11,1, 11.9,1,1, 13.024, 10556.679, 446.068, 52926.527 25/09/26,16:15:47,11,11,1, 11.9,1,1, 13.024, 10556.709, 446.073, 52926.562 25/09/26,16:15:47,12,11,1, 11.9,1,1, 13.024, 10556.698, 446.042, 52926.477 25/09/26,16:15:47,13,11,1, 11.9,1,1, 13.024, 10556.667, 446.060, 52926.526 25/09/26,16:15:47,14,11,1, 11.9,1,1, 13.024, 10556.673, 446.055, 52926.502 25/09/26,16:15:47,15,11,1, 11.9,1,1, 13.024, 10556.653, 446.072, 52926.489 25/09/26,16:15:47,16,11,1, 11.9,1,1, 13.024, 10556.654, 446.079, 52926.523 25/09/26,16:15:47,17,11,1, 11.9,1,1, 13.024, 10556.640, 446.092, 52926.519 25/09/26,16:15:47,18,11,1, 11.9,1,1, 13.024, 10556.676, 446.060, 52926.507 25/09/26,16:15:47,19,11,1, 11.9,1,1, 13.024, 10556.639, 446.063, 52926.516 25/09/26,16:15:48,00,11,1, 11.9,1,1, 13.021, 10556.633, 446.063, 52926.516 25/09/26,16:15:48,01,11,1, 11.9,1,1, 13.021, 10556.681, 446.048, 52926.502 25/09/26,16:15:48,02,11,1, 11.9,1,1, 13.021, 10556.638, 446.064, 52926.525 25/09/26,16:15:48,03,11,1, 11.9,1,1, 13.021, 10556.649, 446.092, 52926.499 25/09/26,16:15:48,04,11,1, 11.9,1,1, 13.021, 10556.658, 446.052, 52926.581 25/09/26,16:15:48,05,11,1, 11.9,1,1, 13.021, 10556.673, 446.066, 52926.439 25/09/26,16:15:48,06,11,1, 11.9,1,1, 13.021, 10556.631, 446.076, 52926.463 25/09/26,16:15:48,07,11,1, 11.9,1,1, 13.021, 10556.660, 446.056, 52926.514 25/09/26,16:15:48,08,11,1, 11.9,1,1, 13.021, 10556.648, 446.047, 52926.498 25/09/26,16:15:48,09,11,1, 11.9,1,1, 13.021, 10556.645, 446.083, 52926.494 25/09/26,16:15:48,10,11,1, 11.9,1,1, 13.021, 10556.646, 446.054, 52926.531 25/09/26,16:15:48,11,11,1, 11.9,1,1, 13.021, 10556.654, 446.042, 52926.472 25/09/26,16:15:48,12,11,1, 11.9,1,1, 13.021, 10556.644, 446.062, 52926.556 25/09/26,16:15:48,13,11,1, 11.9,1,1, 13.021, 10556.654, 446.061, 52926.502 25/09/26,16:15:48,14,11,1, 11.9,1,1, 13.021, 10556.616, 446.086, 52926.567 25/09/26,16:15:48,15,11,1, 11.9,1,1, 13.021, 10556.633, 446.099, 52926.563 25/09/26,16:15:48,16,11,1, 11.9,1,1, 13.021, 10556.636, 446.045, 52926.506 25/09/26,16:15:48,17,11,1, 11.9,1,1, 13.021, 10556.639, 446.045, 52926.555 25/09/26,16:15:48,18,11,1, 11.9,1,1, 13.021, 10556.621, 446.064, 52926.579 25/09/26,16:15:48,19,11,1, 11.9,1,1, 13.021, 10556.614, 446.057, 52926.464 25/09/26,16:15:49,00,11,1, 12.0,1,1, 13.022, 10556.608, 446.057, 52926.464 25/09/26,16:15:49,01,11,1, 12.0,1,1, 13.022, 10556.612, 446.080, 52926.526 25/09/26,16:15:49,02,11,1, 12.0,1,1, 13.022, 10556.593, 446.054, 52926.561 25/09/26,16:15:49,03,11,1, 12.0,1,1, 13.022, 10556.640, 446.079, 52926.538 25/09/26,16:15:49,04,11,1, 12.0,1,1, 13.022, 10556.631, 446.058, 52926.574 25/09/26,16:15:49,05,11,1, 12.0,1,1, 13.022, 10556.605, 446.023, 52926.453 25/09/26,16:15:49,06,11,1, 12.0,1,1, 13.022, 10556.631, 446.074, 52926.459 25/09/26,16:15:49,07,11,1, 12.0,1,1, 13.022, 10556.618, 446.087, 52926.482 25/09/26,16:15:49,08,11,1, 12.0,1,1, 13.022, 10556.615, 446.062, 52926.529 25/09/26,16:15:49,09,11,1, 12.0,1,1, 13.022, 10556.603, 446.079, 52926.507 25/09/26,16:15:49,10,11,1, 12.0,1,1, 13.022, 10556.621, 446.037, 52926.535 25/09/26,16:15:49,11,11,1, 12.0,1,1, 13.022, 10556.592, 446.002, 52926.540 25/09/26,16:15:49,12,11,1, 12.0,1,1, 13.022, 10556.597, 446.075, 52926.484 25/09/26,16:15:49,13,11,1, 12.0,1,1, 13.022, 10556.634, 446.037, 52926.356 25/09/26,16:15:49,14,11,1, 12.0,1,1, 13.022, 10556.565, 446.044, 52926.509 25/09/26,16:15:49,15,11,1, 12.0,1,1, 13.022, 10556.570, 446.077, 52926.555 25/09/26,16:15:49,16,11,1, 12.0,1,1, 13.022, 10556.620, 446.032, 52926.459 25/09/26,16:15:49,17,11,1, 12.0,1,1, 13.022, 10556.579, 446.038, 52926.491 25/09/26,16:15:49,18,11,1, 12.0,1,1, 13.022, 10556.587, 446.050, 52926.426 25/09/26,16:15:49,19,11,1, 12.0,1,1, 13.022, 10556.589, 446.039, 52926.483 25/09/26,16:15:50,00,11,1, 11.8,1,1, 13.023, 10556.583, 446.039, 52926.483 25/09/26,16:15:50,01,11,1, 11.8,1,1, 13.023, 10556.576, 446.061, 52926.416 25/09/26,16:15:50,02,11,1, 11.8,1,1, 13.023, 10556.584, 446.002, 52926.527 25/09/26,16:15:50,03,11,1, 11.8,1,1, 13.023, 10556.565, 446.026, 52926.413 25/09/26,16:15:50,04,11,1, 11.8,1,1, 13.023, 10556.579, 446.037, 52926.474 25/09/26,16:15:50,05,11,1, 11.8,1,1, 13.023, 10556.594, 446.028, 52926.448 25/09/26,16:15:50,06,11,1, 11.8,1,1, 13.023, 10556.581, 445.989, 52926.389 25/09/26,16:15:50,07,11,1, 11.8,1,1, 13.023, 10556.576, 446.009, 52926.489 25/09/26,16:15:50,08,11,1, 11.8,1,1, 13.023, 10556.578, 446.021, 52926.483 25/09/26,16:15:50,09,11,1, 11.8,1,1, 13.023, 10556.569, 446.004, 52926.473 25/09/26,16:15:50,10,11,1, 11.8,1,1, 13.023, 10556.579, 446.039, 52926.476 25/09/26,16:15:50,11,11,1, 11.8,1,1, 13.023, 10556.581, 446.030, 52926.473 25/09/26,16:15:50,12,11,1, 11.8,1,1, 13.023, 10556.552, 446.027, 52926.438 25/09/26,16:15:50,13,11,1, 11.8,1,1, 13.023, 10556.565, 446.026, 52926.485 25/09/26,16:15:50,14,11,1, 11.8,1,1, 13.023, 10556.554, 446.004, 52926.405 25/09/26,16:15:50,15,11,1, 11.8,1,1, 13.023, 10556.555, 446.009, 52926.420 25/09/26,16:15:50,16,11,1, 11.8,1,1, 13.023, 10556.541, 446.045, 52926.479 25/09/26,16:15:50,17,11,1, 11.8,1,1, 13.023, 10556.526, 445.988, 52926.362 25/09/26,16:15:50,18,11,1, 11.8,1,1, 13.023, 10556.542, 446.023, 52926.405 25/09/26,16:15:50,19,11,1, 11.8,1,1, 13.023, 10556.548, 446.014, 52926.464 25/09/26,16:15:51,00,11,1, 12.0,1,1, 13.024, 10556.542, 446.014, 52926.464 25/09/26,16:15:51,01,11,1, 12.0,1,1, 13.024, 10556.542, 446.013, 52926.363 25/09/26,16:15:51,02,11,1, 12.0,1,1, 13.024, 10556.540, 446.019, 52926.433 25/09/26,16:15:51,03,11,1, 12.0,1,1, 13.024, 10556.521, 445.973, 52926.433 25/09/26,16:15:51,04,11,1, 12.0,1,1, 13.024, 10556.511, 445.998, 52926.377 25/09/26,16:15:51,05,11,1, 12.0,1,1, 13.024, 10556.518, 446.018, 52926.479 25/09/26,16:15:51,06,11,1, 12.0,1,1, 13.024, 10556.491, 445.986, 52926.390 25/09/26,16:15:51,07,11,1, 12.0,1,1, 13.024, 10556.514, 445.990, 52926.395 25/09/26,16:15:51,08,11,1, 12.0,1,1, 13.024, 10556.482, 445.994, 52926.441 25/09/26,16:15:51,09,11,1, 12.0,1,1, 13.024, 10556.472, 445.987, 52926.394 25/09/26,16:15:51,10,11,1, 12.0,1,1, 13.024, 10556.485, 445.982, 52926.448 25/09/26,16:15:51,11,11,1, 12.0,1,1, 13.024, 10556.486, 445.993, 52926.432 25/09/26,16:15:51,12,11,1, 12.0,1,1, 13.024, 10556.475, 445.946, 52926.385 25/09/26,16:15:51,13,11,1, 12.0,1,1, 13.024, 10556.471, 446.010, 52926.389 25/09/26,16:15:51,14,11,1, 12.0,1,1, 13.024, 10556.477, 445.999, 52926.383 25/09/26,16:15:51,15,11,1, 12.0,1,1, 13.024, 10556.462, 445.964, 52926.397 25/09/26,16:15:51,16,11,1, 12.0,1,1, 13.024, 10556.427, 445.998, 52926.402 25/09/26,16:15:51,17,11,1, 12.0,1,1, 13.024, 10556.421, 445.993, 52926.404 25/09/26,16:15:51,18,11,1, 12.0,1,1, 13.024, 10556.437, 445.960, 52926.384 25/09/26,16:15:51,19,11,1, 12.0,1,1, 13.024, 10556.428, 446.003, 52926.395 25/09/26,16:15:52,00,11,1, 11.9,1,1, 13.024, 10556.425, 446.003, 52926.395 25/09/26,16:15:52,01,11,1, 11.9,1,1, 13.024, 10556.425, 445.978, 52926.357 25/09/26,16:15:52,02,11,1, 11.9,1,1, 13.024, 10556.414, 445.995, 52926.384 25/09/26,16:15:52,03,11,1, 11.9,1,1, 13.024, 10556.409, 445.977, 52926.316 25/09/26,16:15:52,04,11,1, 11.9,1,1, 13.024, 10556.399, 445.968, 52926.401 25/09/26,16:15:52,05,11,1, 11.9,1,1, 13.024, 10556.416, 445.985, 52926.429 25/09/26,16:15:52,06,11,1, 11.9,1,1, 13.024, 10556.388, 445.962, 52926.422 25/09/26,16:15:52,07,11,1, 11.9,1,1, 13.024, 10556.375, 445.971, 52926.403 25/09/26,16:15:52,08,11,1, 11.9,1,1, 13.024, 10556.373, 445.986, 52926.414 25/09/26,16:15:52,09,11,1, 11.9,1,1, 13.024, 10556.368, 445.991, 52926.366 25/09/26,16:15:52,10,11,1, 11.9,1,1, 13.024, 10556.383, 445.978, 52926.383 25/09/26,16:15:52,11,11,1, 11.9,1,1, 13.024, 10556.363, 446.010, 52926.446 25/09/26,16:15:52,12,11,1, 11.9,1,1, 13.024, 10556.355, 445.998, 52926.332 25/09/26,16:15:52,13,11,1, 11.9,1,1, 13.024, 10556.359, 445.971, 52926.301 25/09/26,16:15:52,14,11,1, 11.9,1,1, 13.024, 10556.371, 445.999, 52926.415 25/09/26,16:15:52,15,11,1, 11.9,1,1, 13.024, 10556.336, 445.989, 52926.337 25/09/26,16:15:52,16,11,1, 11.9,1,1, 13.024, 10556.339, 445.984, 52926.289 25/09/26,16:15:52,17,11,1, 11.9,1,1, 13.024, 10556.338, 446.021, 52926.368 25/09/26,16:15:52,18,11,1, 11.9,1,1, 13.024, 10556.328, 445.964, 52926.362 25/09/26,16:15:52,19,11,1, 11.9,1,1, 13.024, 10556.336, 445.957, 52926.314 25/09/26,16:15:53,00,12,1, 12.0,1,1, 13.025, 10556.333, 445.957, 52926.314 25/09/26,16:15:53,01,12,1, 12.0,1,1, 13.025, 10556.306, 445.948, 52926.352 25/09/26,16:15:53,02,12,1, 12.0,1,1, 13.025, 10556.293, 445.972, 52926.310 25/09/26,16:15:53,03,12,1, 12.0,1,1, 13.025, 10556.304, 445.979, 52926.319 25/09/26,16:15:53,04,12,1, 12.0,1,1, 13.025, 10556.292, 445.957, 52926.278 25/09/26,16:15:53,05,12,1, 12.0,1,1, 13.025, 10556.295, 445.961, 52926.297 25/09/26,16:15:53,06,12,1, 12.0,1,1, 13.025, 10556.284, 445.950, 52926.331 25/09/26,16:15:53,07,12,1, 12.0,1,1, 13.025, 10556.270, 445.957, 52926.297 25/09/26,16:15:53,08,12,1, 12.0,1,1, 13.025, 10556.249, 445.968, 52926.303 25/09/26,16:15:53,09,12,1, 12.0,1,1, 13.025, 10556.286, 445.985, 52926.294 25/09/26,16:15:53,10,12,1, 12.0,1,1, 13.025, 10556.271, 445.932, 52926.302 25/09/26,16:15:53,11,12,1, 12.0,1,1, 13.025, 10556.263, 445.952, 52926.268 25/09/26,16:15:53,12,12,1, 12.0,1,1, 13.025, 10556.263, 445.980, 52926.262 25/09/26,16:15:53,13,12,1, 12.0,1,1, 13.025, 10556.246, 445.941, 52926.209 25/09/26,16:15:53,14,12,1, 12.0,1,1, 13.025, 10556.249, 445.972, 52926.308 25/09/26,16:15:53,15,12,1, 12.0,1,1, 13.025, 10556.240, 446.017, 52926.303 25/09/26,16:15:53,16,12,1, 12.0,1,1, 13.025, 10556.232, 445.996, 52926.255 25/09/26,16:15:53,17,12,1, 12.0,1,1, 13.025, 10556.188, 445.986, 52926.249 25/09/26,16:15:53,18,12,1, 12.0,1,1, 13.025, 10556.226, 445.976, 52926.280 25/09/26,16:15:53,19,12,1, 12.0,1,1, 13.025, 10556.214, 445.972, 52926.278 25/09/26,16:15:54,00,12,1, 11.9,1,1, 13.019, 10556.208, 445.972, 52926.278 25/09/26,16:15:54,01,12,1, 11.9,1,1, 13.019, 10556.195, 446.001, 52926.192 25/09/26,16:15:54,02,12,1, 11.9,1,1, 13.019, 10556.170, 445.950, 52926.218 25/09/26,16:15:54,03,12,1, 11.9,1,1, 13.019, 10556.191, 446.009, 52926.277 25/09/26,16:15:54,04,12,1, 11.9,1,1, 13.019, 10556.185, 446.008, 52926.236 25/09/26,16:15:54,05,12,1, 11.9,1,1, 13.019, 10556.178, 445.994, 52926.231 25/09/26,16:15:54,06,12,1, 11.9,1,1, 13.019, 10556.141, 446.027, 52926.218 25/09/26,16:15:54,07,12,1, 11.9,1,1, 13.019, 10556.176, 446.014, 52926.185 25/09/26,16:15:54,08,12,1, 11.9,1,1, 13.019, 10556.152, 445.997, 52926.185 25/09/26,16:15:54,09,12,1, 11.9,1,1, 13.019, 10556.119, 446.037, 52926.216 25/09/26,16:15:54,10,12,1, 11.9,1,1, 13.019, 10556.147, 446.024, 52926.246 25/09/26,16:15:54,11,12,1, 11.9,1,1, 13.019, 10556.113, 445.994, 52926.208 25/09/26,16:15:54,12,12,1, 11.9,1,1, 13.019, 10556.108, 446.045, 52926.227 25/09/26,16:15:54,13,12,1, 11.9,1,1, 13.019, 10556.106, 446.031, 52926.203 25/09/26,16:15:54,14,12,1, 11.9,1,1, 13.019, 10556.105, 446.040, 52926.194 25/09/26,16:15:54,15,12,1, 11.9,1,1, 13.019, 10556.095, 446.084, 52926.228 25/09/26,16:15:54,16,12,1, 11.9,1,1, 13.019, 10556.112, 446.084, 52926.207 25/09/26,16:15:54,17,12,1, 11.9,1,1, 13.019, 10556.113, 446.044, 52926.174 25/09/26,16:15:54,18,12,1, 11.9,1,1, 13.019, 10556.090, 446.104, 52926.177 25/09/26,16:15:54,19,12,1, 11.9,1,1, 13.019, 10556.089, 446.115, 52926.201 25/09/26,16:15:55,00,11,1, 12.0,1,1, 13.023, 10556.083, 446.115, 52926.201 25/09/26,16:15:55,01,11,1, 12.0,1,1, 13.023, 10556.083, 446.094, 52926.178 25/09/26,16:15:55,02,11,1, 12.0,1,1, 13.023, 10556.057, 446.115, 52926.167 25/09/26,16:15:55,03,11,1, 12.0,1,1, 13.023, 10556.055, 446.090, 52926.148 25/09/26,16:15:55,04,11,1, 12.0,1,1, 13.023, 10556.055, 446.126, 52926.186 25/09/26,16:15:55,05,11,1, 12.0,1,1, 13.023, 10556.062, 446.115, 52926.196 25/09/26,16:15:55,06,11,1, 12.0,1,1, 13.023, 10556.045, 446.126, 52926.159 25/09/26,16:15:55,07,11,1, 12.0,1,1, 13.023, 10556.058, 446.148, 52926.228 25/09/26,16:15:55,08,11,1, 12.0,1,1, 13.023, 10556.053, 446.127, 52926.172 25/09/26,16:15:55,09,11,1, 12.0,1,1, 13.023, 10556.031, 446.151, 52926.139 25/09/26,16:15:55,10,11,1, 12.0,1,1, 13.023, 10556.034, 446.172, 52926.179 25/09/26,16:15:55,11,11,1, 12.0,1,1, 13.023, 10556.008, 446.136, 52926.146 25/09/26,16:15:55,12,11,1, 12.0,1,1, 13.023, 10556.020, 446.185, 52926.121 25/09/26,16:15:55,13,11,1, 12.0,1,1, 13.023, 10556.000, 446.202, 52926.166 25/09/26,16:15:55,14,11,1, 12.0,1,1, 13.023, 10556.002, 446.178, 52926.159 25/09/26,16:15:55,15,11,1, 12.0,1,1, 13.023, 10556.018, 446.182, 52926.151 25/09/26,16:15:55,16,11,1, 12.0,1,1, 13.023, 10556.031, 446.226, 52926.142 25/09/26,16:15:55,17,11,1, 12.0,1,1, 13.023, 10555.993, 446.192, 52926.114 25/09/26,16:15:55,18,11,1, 12.0,1,1, 13.023, 10555.992, 446.234, 52926.157 25/09/26,16:15:55,19,11,1, 12.0,1,1, 13.023, 10555.982, 446.224, 52926.103 25/09/26,16:15:56,00,11,1, 12.0,1,1, 13.021, 10555.974, 446.224, 52926.103 25/09/26,16:15:56,01,11,1, 12.0,1,1, 13.021, 10555.965, 446.281, 52926.153 25/09/26,16:15:56,02,11,1, 12.0,1,1, 13.021, 10556.006, 446.271, 52926.146 25/09/26,16:15:56,03,11,1, 12.0,1,1, 13.021, 10555.989, 446.247, 52926.155 25/09/26,16:15:56,04,11,1, 12.0,1,1, 13.021, 10556.015, 446.275, 52926.099 25/09/26,16:15:56,05,11,1, 12.0,1,1, 13.021, 10555.990, 446.291, 52926.146 25/09/26,16:15:56,06,11,1, 12.0,1,1, 13.021, 10555.948, 446.270, 52926.110 25/09/26,16:15:56,07,11,1, 12.0,1,1, 13.021, 10555.948, 446.322, 52926.092 25/09/26,16:15:56,08,11,1, 12.0,1,1, 13.021, 10555.986, 446.326, 52926.148 25/09/26,16:15:56,09,11,1, 12.0,1,1, 13.021, 10555.971, 446.302, 52926.085 25/09/26,16:15:56,10,11,1, 12.0,1,1, 13.021, 10555.979, 446.350, 52926.081 25/09/26,16:15:56,11,11,1, 12.0,1,1, 13.021, 10555.983, 446.331, 52926.078 25/09/26,16:15:56,12,11,1, 12.0,1,1, 13.021, 10555.961, 446.323, 52926.069 25/09/26,16:15:56,13,11,1, 12.0,1,1, 13.021, 10555.977, 446.396, 52926.067 25/09/26,16:15:56,14,11,1, 12.0,1,1, 13.021, 10555.977, 446.366, 52926.102 25/09/26,16:15:56,15,11,1, 12.0,1,1, 13.021, 10555.966, 446.383, 52926.081 25/09/26,16:15:56,16,11,1, 12.0,1,1, 13.021, 10555.996, 446.427, 52926.142 25/09/26,16:15:56,17,11,1, 12.0,1,1, 13.021, 10555.947, 446.411, 52926.147 25/09/26,16:15:56,18,11,1, 12.0,1,1, 13.021, 10555.963, 446.391, 52926.087 25/09/26,16:15:56,19,11,1, 12.0,1,1, 13.021, 10556.002, 446.447, 52926.097 25/09/26,16:15:57,00,11,1, 12.0,1,1, 13.022, 10555.999, 446.447, 52926.097 25/09/26,16:15:57,01,11,1, 12.0,1,1, 13.022, 10556.000, 446.427, 52926.050 25/09/26,16:15:57,02,11,1, 12.0,1,1, 13.022, 10556.008, 446.481, 52926.114 25/09/26,16:15:57,03,11,1, 12.0,1,1, 13.022, 10556.009, 446.481, 52926.110 25/09/26,16:15:57,04,11,1, 12.0,1,1, 13.022, 10556.009, 446.487, 52926.121 25/09/26,16:15:57,05,11,1, 12.0,1,1, 13.022, 10556.011, 446.494, 52926.076 25/09/26,16:15:57,06,11,1, 12.0,1,1, 13.022, 10556.003, 446.533, 52926.070 25/09/26,16:15:57,07,11,1, 12.0,1,1, 13.022, 10555.990, 446.564, 52926.105 25/09/26,16:15:57,08,11,1, 12.0,1,1, 13.022, 10556.017, 446.561, 52926.123 25/09/26,16:15:57,09,11,1, 12.0,1,1, 13.022, 10556.033, 446.554, 52926.071 25/09/26,16:15:57,10,11,1, 12.0,1,1, 13.022, 10556.022, 446.556, 52926.089 25/09/26,16:15:57,11,11,1, 12.0,1,1, 13.022, 10556.017, 446.579, 52926.102 25/09/26,16:15:57,12,11,1, 12.0,1,1, 13.022, 10556.042, 446.601, 52926.079 25/09/26,16:15:57,13,11,1, 12.0,1,1, 13.022, 10556.037, 446.584, 52926.091 25/09/26,16:15:57,14,11,1, 12.0,1,1, 13.022, 10556.028, 446.570, 52926.106 25/09/26,16:15:57,15,11,1, 12.0,1,1, 13.022, 10556.035, 446.605, 52926.095 25/09/26,16:15:57,16,11,1, 12.0,1,1, 13.022, 10556.067, 446.633, 52926.115 25/09/26,16:15:57,17,11,1, 12.0,1,1, 13.022, 10556.053, 446.602, 52925.891 25/09/26,16:15:57,18,11,1, 12.0,1,1, 13.022, 10556.107, 446.638, 52926.074 25/09/26,16:15:57,19,11,1, 12.0,1,1, 13.022, 10556.068, 446.652, 52926.040 25/09/26,16:15:58,00,11,1, 11.9,1,1, 13.024, 10556.066, 446.652, 52926.040 25/09/26,16:15:58,01,11,1, 11.9,1,1, 13.024, 10556.088, 446.674, 52926.110 25/09/26,16:15:58,02,11,1, 11.9,1,1, 13.024, 10556.098, 446.684, 52926.091 25/09/26,16:15:58,03,11,1, 11.9,1,1, 13.024, 10556.129, 446.673, 52926.113 25/09/26,16:15:58,04,11,1, 11.9,1,1, 13.024, 10556.110, 446.697, 52926.095 25/09/26,16:15:58,05,11,1, 11.9,1,1, 13.024, 10556.134, 446.662, 52926.140 25/09/26,16:15:58,06,11,1, 11.9,1,1, 13.024, 10556.111, 446.683, 52926.085 25/09/26,16:15:58,07,11,1, 11.9,1,1, 13.024, 10556.135, 446.701, 52926.117 25/09/26,16:15:58,08,11,1, 11.9,1,1, 13.024, 10556.155, 446.717, 52926.082 25/09/26,16:15:58,09,11,1, 11.9,1,1, 13.024, 10556.176, 446.711, 52926.132 25/09/26,16:15:58,10,11,1, 11.9,1,1, 13.024, 10556.177, 446.711, 52926.048 25/09/26,16:15:58,11,11,1, 11.9,1,1, 13.024, 10556.174, 446.718, 52926.087 25/09/26,16:15:58,12,11,1, 11.9,1,1, 13.024, 10556.171, 446.747, 52926.105 25/09/26,16:15:58,13,11,1, 11.9,1,1, 13.024, 10556.180, 446.718, 52926.096 25/09/26,16:15:58,14,11,1, 11.9,1,1, 13.024, 10556.182, 446.772, 52926.118 25/09/26,16:15:58,15,11,1, 11.9,1,1, 13.024, 10556.204, 446.751, 52926.085 25/09/26,16:15:58,16,11,1, 11.9,1,1, 13.024, 10556.206, 446.762, 52926.139 25/09/26,16:15:58,17,11,1, 11.9,1,1, 13.024, 10556.248, 446.753, 52926.128 25/09/26,16:15:58,18,11,1, 11.9,1,1, 13.024, 10556.226, 446.750, 52926.077 25/09/26,16:15:58,19,11,1, 11.9,1,1, 13.024, 10556.223, 446.776, 52926.081 25/09/26,16:15:59,00,11,1, 11.9,1,1, 13.023, 10556.216, 446.776, 52926.081 25/09/26,16:15:59,01,11,1, 11.9,1,1, 13.023, 10556.232, 446.764, 52926.077 25/09/26,16:15:59,02,11,1, 11.9,1,1, 13.023, 10556.274, 446.756, 52926.160 25/09/26,16:15:59,03,11,1, 11.9,1,1, 13.023, 10556.279, 446.739, 52926.130 25/09/26,16:15:59,04,11,1, 11.9,1,1, 13.023, 10556.294, 446.767, 52926.073 25/09/26,16:15:59,05,11,1, 11.9,1,1, 13.023, 10556.285, 446.775, 52926.131 25/09/26,16:15:59,06,11,1, 11.9,1,1, 13.023, 10556.290, 446.768, 52926.148 25/09/26,16:15:59,07,11,1, 11.9,1,1, 13.023, 10556.308, 446.754, 52926.151 25/09/26,16:15:59,08,11,1, 11.9,1,1, 13.023, 10556.322, 446.780, 52926.147 25/09/26,16:15:59,09,11,1, 11.9,1,1, 13.023, 10556.325, 446.776, 52926.062 25/09/26,16:15:59,10,11,1, 11.9,1,1, 13.023, 10556.334, 446.776, 52926.097 25/09/26,16:15:59,11,11,1, 11.9,1,1, 13.023, 10556.343, 446.768, 52926.145 25/09/26,16:15:59,12,11,1, 11.9,1,1, 13.023, 10556.338, 446.768, 52926.136 25/09/26,16:15:59,13,11,1, 11.9,1,1, 13.023, 10556.352, 446.756, 52926.080 25/09/26,16:15:59,14,11,1, 11.9,1,1, 13.023, 10556.331, 446.780, 52926.116 25/09/26,16:15:59,15,11,1, 11.9,1,1, 13.023, 10556.356, 446.778, 52926.146 25/09/26,16:15:59,16,11,1, 11.9,1,1, 13.023, 10556.392, 446.794, 52926.103 25/09/26,16:15:59,17,11,1, 11.9,1,1, 13.023, 10556.362, 446.781, 52926.135 25/09/26,16:15:59,18,11,1, 11.9,1,1, 13.023, 10556.371, 446.787, 52926.120 25/09/26,16:15:59,19,11,1, 11.9,1,1, 13.023, 10556.383, 446.777, 52926.178 25/09/26,16:16:00,00,11,1, 11.9,1,1, 13.017, 10556.375, 446.777, 52926.178 25/09/26,16:16:00,01,11,1, 11.9,1,1, 13.017, 10556.406, 446.779, 52926.058 25/09/26,16:16:00,02,11,1, 11.9,1,1, 13.017, 10556.397, 446.766, 52926.023 25/09/26,16:16:00,03,11,1, 11.9,1,1, 13.017, 10556.401, 446.771, 52926.081 25/09/26,16:16:00,04,11,1, 11.9,1,1, 13.017, 10556.395, 446.774, 52926.090 25/09/26,16:16:00,05,11,1, 11.9,1,1, 13.017, 10556.428, 446.786, 52926.046 25/09/26,16:16:00,06,11,1, 11.9,1,1, 13.017, 10556.430, 446.790, 52926.113 25/09/26,16:16:00,07,11,1, 11.9,1,1, 13.017, 10556.433, 446.768, 52926.146 25/09/26,16:16:00,08,11,1, 11.9,1,1, 13.017, 10556.448, 446.800, 52926.149 25/09/26,16:16:00,09,11,1, 11.9,1,1, 13.017, 10556.455, 446.758, 52926.093 25/09/26,16:16:00,10,11,1, 11.9,1,1, 13.017, 10556.439, 446.753, 52926.087 25/09/26,16:16:00,11,11,1, 11.9,1,1, 13.017, 10556.468, 446.786, 52926.122 25/09/26,16:16:00,12,11,1, 11.9,1,1, 13.017, 10556.486, 446.751, 52926.107 25/09/26,16:16:00,13,11,1, 11.9,1,1, 13.017, 10556.483, 446.747, 52926.081 25/09/26,16:16:00,14,11,1, 11.9,1,1, 13.017, 10556.480, 446.761, 52926.117 25/09/26,16:16:00,15,11,1, 11.9,1,1, 13.017, 10556.485, 446.737, 52926.092 25/09/26,16:16:00,16,11,1, 11.9,1,1, 13.017, 10556.477, 446.758, 52926.089 25/09/26,16:16:00,17,11,1, 11.9,1,1, 13.017, 10556.492, 446.758, 52926.082 25/09/26,16:16:00,18,11,1, 11.9,1,1, 13.017, 10556.478, 446.722, 52926.063 25/09/26,16:16:00,19,11,1, 11.9,1,1, 13.017, 10556.478, 446.731, 52925.987 25/09/26,16:16:01,00,11,1, 11.9,1,1, 13.021, 10556.475, 446.731, 52925.987 25/09/26,16:16:01,01,11,1, 11.9,1,1, 13.021, 10556.522, 446.708, 52926.067 25/09/26,16:16:01,02,11,1, 11.9,1,1, 13.021, 10556.519, 446.736, 52926.051 25/09/26,16:16:01,03,11,1, 11.9,1,1, 13.021, 10556.502, 446.737, 52926.016 25/09/26,16:16:01,04,11,1, 11.9,1,1, 13.021, 10556.502, 446.720, 52926.080 25/09/26,16:16:01,05,11,1, 11.9,1,1, 13.021, 10556.554, 446.706, 52926.034 25/09/26,16:16:01,06,11,1, 11.9,1,1, 13.021, 10556.540, 446.725, 52926.088 25/09/26,16:16:01,07,11,1, 11.9,1,1, 13.021, 10556.527, 446.694, 52926.007 25/09/26,16:16:01,08,11,1, 11.9,1,1, 13.021, 10556.529, 446.695, 52926.043 25/09/26,16:16:01,09,11,1, 11.9,1,1, 13.021, 10556.550, 446.695, 52925.982 25/09/26,16:16:01,10,11,1, 11.9,1,1, 13.021, 10556.563, 446.665, 52925.987 25/09/26,16:16:01,11,11,1, 11.9,1,1, 13.021, 10556.549, 446.688, 52926.052 25/09/26,16:16:01,12,11,1, 11.9,1,1, 13.021, 10556.567, 446.671, 52926.069 25/09/26,16:16:01,13,11,1, 11.9,1,1, 13.021, 10556.558, 446.679, 52925.989 25/09/26,16:16:01,14,11,1, 11.9,1,1, 13.021, 10556.574, 446.683, 52926.076 25/09/26,16:16:01,15,11,1, 11.9,1,1, 13.021, 10556.575, 446.679, 52926.057 25/09/26,16:16:01,16,11,1, 11.9,1,1, 13.021, 10556.585, 446.646, 52926.041 25/09/26,16:16:01,17,11,1, 11.9,1,1, 13.021, 10556.581, 446.647, 52926.028 25/09/26,16:16:01,18,11,1, 11.9,1,1, 13.021, 10556.578, 446.646, 52926.027 25/09/26,16:16:01,19,11,1, 11.9,1,1, 13.021, 10556.561, 446.619, 52925.973 25/09/26,16:16:02,00,11,1, 11.9,1,1, 13.028, 10556.558, 446.619, 52925.973 25/09/26,16:16:02,01,11,1, 11.9,1,1, 13.028, 10556.587, 446.648, 52926.117 25/09/26,16:16:02,02,11,1, 11.9,1,1, 13.028, 10556.572, 446.635, 52926.065 25/09/26,16:16:02,03,11,1, 11.9,1,1, 13.028, 10556.558, 446.651, 52926.115 25/09/26,16:16:02,04,11,1, 11.9,1,1, 13.028, 10556.611, 446.624, 52926.071 25/09/26,16:16:02,05,11,1, 11.9,1,1, 13.028, 10556.562, 446.610, 52926.008 25/09/26,16:16:02,06,11,1, 11.9,1,1, 13.028, 10556.577, 446.631, 52926.068 25/09/26,16:16:02,07,11,1, 11.9,1,1, 13.028, 10556.571, 446.606, 52926.056 25/09/26,16:16:02,08,11,1, 11.9,1,1, 13.028, 10556.590, 446.584, 52926.001 25/09/26,16:16:02,09,11,1, 11.9,1,1, 13.028, 10556.627, 446.589, 52925.874 25/09/26,16:16:02,10,11,1, 11.9,1,1, 13.028, 10556.563, 446.565, 52925.892 25/09/26,16:16:02,11,11,1, 11.9,1,1, 13.028, 10556.585, 446.546, 52926.008 25/09/26,16:16:02,12,11,1, 11.9,1,1, 13.028, 10556.622, 446.574, 52926.026 25/09/26,16:16:02,13,11,1, 11.9,1,1, 13.028, 10556.587, 446.566, 52926.064 25/09/26,16:16:02,14,11,1, 11.9,1,1, 13.028, 10556.619, 446.557, 52926.010 25/09/26,16:16:02,15,11,1, 11.9,1,1, 13.028, 10556.594, 446.553, 52926.109 25/09/26,16:16:02,16,11,1, 11.9,1,1, 13.028, 10556.606, 446.534, 52926.070 25/09/26,16:16:02,17,11,1, 11.9,1,1, 13.028, 10556.585, 446.517, 52926.043 25/09/26,16:16:02,18,11,1, 11.9,1,1, 13.028, 10556.624, 446.520, 52925.970 25/09/26,16:16:02,19,11,1, 11.9,1,1, 13.028, 10556.618, 446.530, 52926.034 25/09/26,16:16:03,00,11,1, 11.9,1,1, 13.024, 10556.617, 446.530, 52926.034 25/09/26,16:16:03,01,11,1, 11.9,1,1, 13.024, 10556.603, 446.551, 52926.018 25/09/26,16:16:03,02,11,1, 11.9,1,1, 13.024, 10556.608, 446.501, 52926.052 25/09/26,16:16:03,03,11,1, 11.9,1,1, 13.024, 10556.606, 446.491, 52926.106 25/09/26,16:16:03,04,11,1, 11.9,1,1, 13.024, 10556.617, 446.514, 52926.138 25/09/26,16:16:03,05,11,1, 11.9,1,1, 13.024, 10556.619, 446.463, 52926.113 25/09/26,16:16:03,06,11,1, 11.9,1,1, 13.024, 10556.638, 446.445, 52926.088 25/09/26,16:16:03,07,11,1, 11.9,1,1, 13.024, 10556.618, 446.509, 52926.066 25/09/26,16:16:03,08,11,1, 11.9,1,1, 13.024, 10556.626, 446.474, 52926.115 25/09/26,16:16:03,09,11,1, 11.9,1,1, 13.024, 10556.586, 446.467, 52926.086 25/09/26,16:16:03,10,11,1, 11.9,1,1, 13.024, 10556.594, 446.443, 52926.096 25/09/26,16:16:03,11,11,1, 11.9,1,1, 13.024, 10556.590, 446.429, 52926.111 25/09/26,16:16:03,12,11,1, 11.9,1,1, 13.024, 10556.585, 446.438, 52926.103 25/09/26,16:16:03,13,11,1, 11.9,1,1, 13.024, 10556.594, 446.455, 52926.111 25/09/26,16:16:03,14,11,1, 11.9,1,1, 13.024, 10556.601, 446.414, 52926.144 25/09/26,16:16:03,15,11,1, 11.9,1,1, 13.024, 10556.604, 446.447, 52926.129 25/09/26,16:16:03,16,11,1, 11.9,1,1, 13.024, 10556.634, 446.420, 52926.109 25/09/26,16:16:03,17,11,1, 11.9,1,1, 13.024, 10556.621, 446.405, 52926.155 25/09/26,16:16:03,18,11,1, 11.9,1,1, 13.024, 10556.584, 446.422, 52926.072 25/09/26,16:16:03,19,11,1, 11.9,1,1, 13.024, 10556.617, 446.415, 52926.160 25/09/26,16:16:04,00,11,1, 11.9,1,1, 13.023, 10556.617, 446.415, 52926.160 25/09/26,16:16:04,01,11,1, 11.9,1,1, 13.023, 10556.575, 446.402, 52926.089 25/09/26,16:16:04,02,11,1, 11.9,1,1, 13.023, 10556.564, 446.401, 52926.118 25/09/26,16:16:04,03,11,1, 11.9,1,1, 13.023, 10556.612, 446.364, 52926.047 25/09/26,16:16:04,04,11,1, 11.9,1,1, 13.023, 10556.559, 446.402, 52926.091 25/09/26,16:16:04,05,11,1, 11.9,1,1, 13.023, 10556.578, 446.399, 52926.115 25/09/26,16:16:04,06,11,1, 11.9,1,1, 13.023, 10556.585, 446.335, 52926.078 25/09/26,16:16:04,07,11,1, 11.9,1,1, 13.023, 10556.597, 446.350, 52926.140 25/09/26,16:16:04,08,11,1, 11.9,1,1, 13.023, 10556.595, 446.345, 52926.153 25/09/26,16:16:04,09,11,1, 11.9,1,1, 13.023, 10556.581, 446.307, 52926.134 25/09/26,16:16:04,10,11,1, 11.9,1,1, 13.023, 10556.568, 446.337, 52926.088 25/09/26,16:16:04,11,11,1, 11.9,1,1, 13.023, 10556.571, 446.334, 52926.144 25/09/26,16:16:04,12,11,1, 11.9,1,1, 13.023, 10556.574, 446.321, 52926.024 25/09/26,16:16:04,13,11,1, 11.9,1,1, 13.023, 10556.579, 446.297, 52926.068 25/09/26,16:16:04,14,11,1, 11.9,1,1, 13.023, 10556.556, 446.309, 52926.036 25/09/26,16:16:04,15,11,1, 11.9,1,1, 13.023, 10556.573, 446.297, 52926.121 25/09/26,16:16:04,16,11,1, 11.9,1,1, 13.023, 10556.555, 446.338, 52926.149 25/09/26,16:16:04,17,11,1, 11.9,1,1, 13.023, 10556.567, 446.305, 52926.096 25/09/26,16:16:04,18,11,1, 11.9,1,1, 13.023, 10556.570, 446.269, 52926.036 25/09/26,16:16:04,19,11,1, 11.9,1,1, 13.023, 10556.557, 446.305, 52926.126 25/09/26,16:16:05,00,11,1, 11.9,1,1, 13.022, 10556.550, 446.305, 52926.126 25/09/26,16:16:05,01,11,1, 11.9,1,1, 13.022, 10556.532, 446.268, 52926.104 25/09/26,16:16:05,02,11,1, 11.9,1,1, 13.022, 10556.543, 446.295, 52926.120 25/09/26,16:16:05,03,11,1, 11.9,1,1, 13.022, 10556.551, 446.285, 52926.126 25/09/26,16:16:05,04,11,1, 11.9,1,1, 13.022, 10556.527, 446.282, 52926.093 25/09/26,16:16:05,05,11,1, 11.9,1,1, 13.022, 10556.517, 446.270, 52926.154 25/09/26,16:16:05,06,11,1, 11.9,1,1, 13.022, 10556.550, 446.250, 52926.103 25/09/26,16:16:05,07,11,1, 11.9,1,1, 13.022, 10556.508, 446.261, 52926.108 25/09/26,16:16:05,08,11,1, 11.9,1,1, 13.022, 10556.536, 446.269, 52926.074 25/09/26,16:16:05,09,11,1, 11.9,1,1, 13.022, 10556.529, 446.247, 52926.168 25/09/26,16:16:05,10,11,1, 11.9,1,1, 13.022, 10556.484, 446.242, 52926.055 25/09/26,16:16:05,11,11,1, 11.9,1,1, 13.022, 10556.515, 446.273, 52926.122 25/09/26,16:16:05,12,11,1, 11.9,1,1, 13.022, 10556.505, 446.200, 52926.121 25/09/26,16:16:05,13,11,1, 11.9,1,1, 13.022, 10556.502, 446.213, 52926.144 25/09/26,16:16:05,14,11,1, 11.9,1,1, 13.022, 10556.505, 446.253, 52926.187 25/09/26,16:16:05,15,11,1, 11.9,1,1, 13.022, 10556.494, 446.242, 52926.179 25/09/26,16:16:05,16,11,1, 11.9,1,1, 13.022, 10556.500, 446.245, 52926.168 25/09/26,16:16:05,17,11,1, 11.9,1,1, 13.022, 10556.494, 446.236, 52926.133 25/09/26,16:16:05,18,11,1, 11.9,1,1, 13.022, 10556.476, 446.223, 52926.080 25/09/26,16:16:05,19,11,1, 11.9,1,1, 13.022, 10556.489, 446.221, 52926.066 25/09/26,16:16:06,00,11,1, 12.0,1,1, 13.022, 10556.483, 446.221, 52926.066 25/09/26,16:16:06,01,11,1, 12.0,1,1, 13.022, 10556.480, 446.196, 52926.050 25/09/26,16:16:06,02,11,1, 12.0,1,1, 13.022, 10556.468, 446.211, 52926.170 25/09/26,16:16:06,03,11,1, 12.0,1,1, 13.022, 10556.491, 446.210, 52926.128 25/09/26,16:16:06,04,11,1, 12.0,1,1, 13.022, 10556.481, 446.192, 52926.072 25/09/26,16:16:06,05,11,1, 12.0,1,1, 13.022, 10556.474, 446.197, 52926.106 25/09/26,16:16:06,06,11,1, 12.0,1,1, 13.022, 10556.469, 446.205, 52926.163 25/09/26,16:16:06,07,11,1, 12.0,1,1, 13.022, 10556.450, 446.198, 52926.021 25/09/26,16:16:06,08,11,1, 12.0,1,1, 13.022, 10556.456, 446.176, 52926.050 25/09/26,16:16:06,09,11,1, 12.0,1,1, 13.022, 10556.433, 446.148, 52926.081 25/09/26,16:16:06,10,11,1, 12.0,1,1, 13.022, 10556.427, 446.146, 52926.131 25/09/26,16:16:06,11,11,1, 12.0,1,1, 13.022, 10556.459, 446.189, 52926.122 25/09/26,16:16:06,12,11,1, 12.0,1,1, 13.022, 10556.420, 446.153, 52926.104 25/09/26,16:16:06,13,11,1, 12.0,1,1, 13.022, 10556.463, 446.146, 52926.137 25/09/26,16:16:06,14,11,1, 12.0,1,1, 13.022, 10556.426, 446.191, 52926.085 25/09/26,16:16:06,15,11,1, 12.0,1,1, 13.022, 10556.407, 446.167, 52926.171 25/09/26,16:16:06,16,11,1, 12.0,1,1, 13.022, 10556.426, 446.146, 52926.179 25/09/26,16:16:06,17,11,1, 12.0,1,1, 13.022, 10556.400, 446.152, 52926.094 25/09/26,16:16:06,18,11,1, 12.0,1,1, 13.022, 10556.412, 446.148, 52926.146 25/09/26,16:16:06,19,11,1, 12.0,1,1, 13.022, 10556.382, 446.129, 52926.152 25/09/26,16:16:07,00,10,1, 11.9,1,1, 13.023, 10556.375, 446.129, 52926.152 25/09/26,16:16:07,01,10,1, 11.9,1,1, 13.023, 10556.390, 446.149, 52926.129 25/09/26,16:16:07,02,10,1, 11.9,1,1, 13.023, 10556.375, 446.139, 52926.136 25/09/26,16:16:07,03,10,1, 11.9,1,1, 13.023, 10556.397, 446.160, 52926.115 25/09/26,16:16:07,04,10,1, 11.9,1,1, 13.023, 10556.374, 446.140, 52926.105 25/09/26,16:16:07,05,10,1, 11.9,1,1, 13.023, 10556.376, 446.134, 52926.105 25/09/26,16:16:07,06,10,1, 11.9,1,1, 13.023, 10556.387, 446.199, 52926.077 25/09/26,16:16:07,07,10,1, 11.9,1,1, 13.023, 10556.371, 446.145, 52926.116 25/09/26,16:16:07,08,10,1, 11.9,1,1, 13.023, 10556.367, 446.135, 52926.115 25/09/26,16:16:07,09,10,1, 11.9,1,1, 13.023, 10556.395, 446.156, 52926.133 25/09/26,16:16:07,10,10,1, 11.9,1,1, 13.023, 10556.355, 446.154, 52926.114 25/09/26,16:16:07,11,10,1, 11.9,1,1, 13.023, 10556.347, 446.125, 52926.082 25/09/26,16:16:07,12,10,1, 11.9,1,1, 13.023, 10556.374, 446.139, 52926.075 25/09/26,16:16:07,13,10,1, 11.9,1,1, 13.023, 10556.355, 446.106, 52926.133 25/09/26,16:16:07,14,10,1, 11.9,1,1, 13.023, 10556.335, 446.136, 52926.129 25/09/26,16:16:07,15,10,1, 11.9,1,1, 13.023, 10556.348, 446.146, 52926.115 25/09/26,16:16:07,16,10,1, 11.9,1,1, 13.023, 10556.340, 446.111, 52926.183 25/09/26,16:16:07,17,10,1, 11.9,1,1, 13.023, 10556.333, 446.141, 52926.080 25/09/26,16:16:07,18,10,1, 11.9,1,1, 13.023, 10556.315, 446.163, 52926.121 25/09/26,16:16:07,19,10,1, 11.9,1,1, 13.023, 10556.336, 446.147, 52926.138 25/09/26,16:16:08,00,10,1, 12.0,1,1, 13.021, 10556.333, 446.147, 52926.138 25/09/26,16:16:08,01,10,1, 12.0,1,1, 13.021, 10556.324, 446.169, 52926.138 25/09/26,16:16:08,02,10,1, 12.0,1,1, 13.021, 10556.326, 446.132, 52926.145 25/09/26,16:16:08,03,10,1, 12.0,1,1, 13.021, 10556.312, 446.128, 52926.080 25/09/26,16:16:08,04,10,1, 12.0,1,1, 13.021, 10556.325, 446.128, 52926.092 25/09/26,16:16:08,05,10,1, 12.0,1,1, 13.021, 10556.322, 446.135, 52926.103 25/09/26,16:16:08,06,10,1, 12.0,1,1, 13.021, 10556.312, 446.141, 52926.151 25/09/26,16:16:08,07,10,1, 12.0,1,1, 13.021, 10556.296, 446.132, 52926.124 25/09/26,16:16:08,08,10,1, 12.0,1,1, 13.021, 10556.304, 446.120, 52926.060 25/09/26,16:16:08,09,10,1, 12.0,1,1, 13.021, 10556.270, 446.145, 52926.059 25/09/26,16:16:08,10,10,1, 12.0,1,1, 13.021, 10556.310, 446.135, 52926.170 25/09/26,16:16:08,11,10,1, 12.0,1,1, 13.021, 10556.285, 446.112, 52926.022 25/09/26,16:16:08,12,10,1, 12.0,1,1, 13.021, 10556.304, 446.169, 52926.125 25/09/26,16:16:08,13,10,1, 12.0,1,1, 13.021, 10556.296, 446.147, 52926.216 25/09/26,16:16:08,14,10,1, 12.0,1,1, 13.021, 10556.303, 446.118, 52926.077 25/09/26,16:16:08,15,10,1, 12.0,1,1, 13.021, 10556.257, 446.145, 52926.167 25/09/26,16:16:08,16,10,1, 12.0,1,1, 13.021, 10556.265, 446.143, 52926.145 25/09/26,16:16:08,17,10,1, 12.0,1,1, 13.021, 10556.247, 446.143, 52926.246 25/09/26,16:16:08,18,10,1, 12.0,1,1, 13.021, 10556.276, 446.157, 52926.159 25/09/26,16:16:08,19,10,1, 12.0,1,1, 13.021, 10556.293, 446.159, 52926.169 25/09/26,16:16:09,00,10,1, 12.0,1,1, 13.023, 10556.291, 446.159, 52926.169 25/09/26,16:16:09,01,10,1, 12.0,1,1, 13.023, 10556.267, 446.170, 52926.120 25/09/26,16:16:09,02,10,1, 12.0,1,1, 13.023, 10556.281, 446.126, 52926.133 25/09/26,16:16:09,03,10,1, 12.0,1,1, 13.023, 10556.262, 446.099, 52926.084 25/09/26,16:16:09,04,10,1, 12.0,1,1, 13.023, 10556.257, 446.152, 52926.170 25/09/26,16:16:09,05,10,1, 12.0,1,1, 13.023, 10556.268, 446.130, 52926.102 25/09/26,16:16:09,06,10,1, 12.0,1,1, 13.023, 10556.246, 446.158, 52926.204 25/09/26,16:16:09,07,10,1, 12.0,1,1, 13.023, 10556.233, 446.180, 52926.175 25/09/26,16:16:09,08,10,1, 12.0,1,1, 13.023, 10556.238, 446.131, 52926.068 25/09/26,16:16:09,09,10,1, 12.0,1,1, 13.023, 10556.249, 446.141, 52926.051 25/09/26,16:16:09,10,10,1, 12.0,1,1, 13.023, 10556.243, 446.155, 52926.163 25/09/26,16:16:09,11,10,1, 12.0,1,1, 13.023, 10556.222, 446.139, 52926.136 25/09/26,16:16:09,12,10,1, 12.0,1,1, 13.023, 10556.232, 446.144, 52926.154 25/09/26,16:16:09,13,10,1, 12.0,1,1, 13.023, 10556.223, 446.160, 52926.094 25/09/26,16:16:09,14,10,1, 12.0,1,1, 13.023, 10556.225, 446.137, 52926.085 25/09/26,16:16:09,15,10,1, 12.0,1,1, 13.023, 10556.202, 446.161, 52926.132 25/09/26,16:16:09,16,10,1, 12.0,1,1, 13.023, 10556.203, 446.173, 52926.158 25/09/26,16:16:09,17,10,1, 12.0,1,1, 13.023, 10556.221, 446.129, 52926.108 25/09/26,16:16:09,18,10,1, 12.0,1,1, 13.023, 10556.198, 446.161, 52926.118 25/09/26,16:16:09,19,10,1, 12.0,1,1, 13.023, 10556.222, 446.176, 52926.153 25/09/26,16:16:10,00,11,1, 11.9,1,1, 13.019, 10556.216, 446.176, 52926.153 25/09/26,16:16:10,01,11,1, 11.9,1,1, 13.019, 10556.222, 446.169, 52926.112 25/09/26,16:16:10,02,11,1, 11.9,1,1, 13.019, 10556.243, 446.186, 52926.184 25/09/26,16:16:10,03,11,1, 11.9,1,1, 13.019, 10556.222, 446.136, 52926.092 25/09/26,16:16:10,04,11,1, 11.9,1,1, 13.019, 10556.206, 446.171, 52926.147 25/09/26,16:16:10,05,11,1, 11.9,1,1, 13.019, 10556.215, 446.185, 52926.155 25/09/26,16:16:10,06,11,1, 11.9,1,1, 13.019, 10556.215, 446.152, 52926.138 25/09/26,16:16:10,07,11,1, 11.9,1,1, 13.019, 10556.185, 446.198, 52926.169 25/09/26,16:16:10,08,11,1, 11.9,1,1, 13.019, 10556.202, 446.166, 52926.142 25/09/26,16:16:10,09,11,1, 11.9,1,1, 13.019, 10556.204, 446.160, 52926.135 25/09/26,16:16:10,10,11,1, 11.9,1,1, 13.019, 10556.204, 446.208, 52926.100 25/09/26,16:16:10,11,11,1, 11.9,1,1, 13.019, 10556.219, 446.166, 52926.097 25/09/26,16:16:10,12,11,1, 11.9,1,1, 13.019, 10556.210, 446.167, 52926.158 25/09/26,16:16:10,13,11,1, 11.9,1,1, 13.019, 10556.206, 446.210, 52926.130 25/09/26,16:16:10,14,11,1, 11.9,1,1, 13.019, 10556.215, 446.173, 52926.124 25/09/26,16:16:10,15,11,1, 11.9,1,1, 13.019, 10556.186, 446.161, 52926.104 25/09/26,16:16:10,16,11,1, 11.9,1,1, 13.019, 10556.191, 446.186, 52926.116 25/09/26,16:16:10,17,11,1, 11.9,1,1, 13.019, 10556.194, 446.174, 52926.162 25/09/26,16:16:10,18,11,1, 11.9,1,1, 13.019, 10556.173, 446.175, 52926.172 25/09/26,16:16:10,19,11,1, 11.9,1,1, 13.019, 10556.190, 446.195, 52926.183 25/09/26,16:16:11,00,10,1, 11.9,1,1, 13.027, 10556.183, 446.195, 52926.183 25/09/26,16:16:11,01,10,1, 11.9,1,1, 13.027, 10556.192, 446.199, 52926.126 25/09/26,16:16:11,02,10,1, 11.9,1,1, 13.027, 10556.185, 446.199, 52926.137 25/09/26,16:16:11,03,10,1, 11.9,1,1, 13.027, 10556.164, 446.190, 52926.198 25/09/26,16:16:11,04,10,1, 11.9,1,1, 13.027, 10556.182, 446.181, 52926.230 25/09/26,16:16:11,05,10,1, 11.9,1,1, 13.027, 10556.194, 446.224, 52926.245 25/09/26,16:16:11,06,10,1, 11.9,1,1, 13.027, 10556.173, 446.196, 52926.212 25/09/26,16:16:11,07,10,1, 11.9,1,1, 13.027, 10556.166, 446.227, 52926.176 25/09/26,16:16:11,08,10,1, 11.9,1,1, 13.027, 10556.169, 446.228, 52926.206 25/09/26,16:16:11,09,10,1, 11.9,1,1, 13.027, 10556.159, 446.189, 52926.178 25/09/26,16:16:11,10,10,1, 11.9,1,1, 13.027, 10556.150, 446.211, 52926.207 25/09/26,16:16:11,11,10,1, 11.9,1,1, 13.027, 10556.163, 446.194, 52926.183 25/09/26,16:16:11,12,10,1, 11.9,1,1, 13.027, 10556.149, 446.204, 52926.206 25/09/26,16:16:11,13,10,1, 11.9,1,1, 13.027, 10556.146, 446.220, 52926.190 25/09/26,16:16:11,14,10,1, 11.9,1,1, 13.027, 10556.159, 446.212, 52926.255 25/09/26,16:16:11,15,10,1, 11.9,1,1, 13.027, 10556.158, 446.181, 52926.220 25/09/26,16:16:11,16,10,1, 11.9,1,1, 13.027, 10556.145, 446.202, 52926.153 25/09/26,16:16:11,17,10,1, 11.9,1,1, 13.027, 10556.154, 446.201, 52926.248 25/09/26,16:16:11,18,10,1, 11.9,1,1, 13.027, 10556.158, 446.198, 52926.161 25/09/26,16:16:11,19,10,1, 11.9,1,1, 13.027, 10556.137, 446.211, 52926.174 25/09/26,16:16:12,00,10,1, 11.9,1,1, 13.024, 10556.133, 446.211, 52926.174 25/09/26,16:16:12,01,10,1, 11.9,1,1, 13.024, 10556.159, 446.191, 52926.207 25/09/26,16:16:12,02,10,1, 11.9,1,1, 13.024, 10556.141, 446.230, 52926.228 25/09/26,16:16:12,03,10,1, 11.9,1,1, 13.024, 10556.122, 446.230, 52926.189 25/09/26,16:16:12,04,10,1, 11.9,1,1, 13.024, 10556.155, 446.209, 52926.165 25/09/26,16:16:12,05,10,1, 11.9,1,1, 13.024, 10556.154, 446.243, 52926.225 25/09/26,16:16:12,06,10,1, 11.9,1,1, 13.024, 10556.149, 446.220, 52926.190 25/09/26,16:16:12,07,10,1, 11.9,1,1, 13.024, 10556.157, 446.220, 52926.176 25/09/26,16:16:12,08,10,1, 11.9,1,1, 13.024, 10556.125, 446.235, 52926.179 25/09/26,16:16:12,09,10,1, 11.9,1,1, 13.024, 10556.130, 446.210, 52926.177 25/09/26,16:16:12,10,10,1, 11.9,1,1, 13.024, 10556.129, 446.207, 52926.185 25/09/26,16:16:12,11,10,1, 11.9,1,1, 13.024, 10556.112, 446.251, 52926.187 25/09/26,16:16:12,12,10,1, 11.9,1,1, 13.024, 10556.118, 446.235, 52926.238 25/09/26,16:16:12,13,10,1, 11.9,1,1, 13.024, 10556.153, 446.225, 52926.213 25/09/26,16:16:12,14,10,1, 11.9,1,1, 13.024, 10556.123, 446.237, 52926.221 25/09/26,16:16:12,15,10,1, 11.9,1,1, 13.024, 10556.133, 446.234, 52926.288 25/09/26,16:16:12,16,10,1, 11.9,1,1, 13.024, 10556.145, 446.242, 52926.206 25/09/26,16:16:12,17,10,1, 11.9,1,1, 13.024, 10556.131, 446.257, 52926.246 25/09/26,16:16:12,18,10,1, 11.9,1,1, 13.024, 10556.123, 446.234, 52926.218 25/09/26,16:16:12,19,10,1, 11.9,1,1, 13.024, 10556.123, 446.236, 52926.214 25/09/26,16:16:13,00,10,1, 11.8,1,1, 13.022, 10556.116, 446.236, 52926.214 25/09/26,16:16:13,01,10,1, 11.8,1,1, 13.022, 10556.130, 446.244, 52926.268 25/09/26,16:16:13,02,10,1, 11.8,1,1, 13.022, 10556.117, 446.245, 52926.173 25/09/26,16:16:13,03,10,1, 11.8,1,1, 13.022, 10556.125, 446.263, 52926.257 25/09/26,16:16:13,04,10,1, 11.8,1,1, 13.022, 10556.112, 446.239, 52926.242 25/09/26,16:16:13,05,10,1, 11.8,1,1, 13.022, 10556.100, 446.259, 52926.213 25/09/26,16:16:13,06,10,1, 11.8,1,1, 13.022, 10556.121, 446.272, 52926.299 25/09/26,16:16:13,07,10,1, 11.8,1,1, 13.022, 10556.091, 446.218, 52926.243 25/09/26,16:16:13,08,10,1, 11.8,1,1, 13.022, 10556.105, 446.252, 52926.220 25/09/26,16:16:13,09,10,1, 11.8,1,1, 13.022, 10556.116, 446.290, 52926.311 25/09/26,16:16:13,10,10,1, 11.8,1,1, 13.022, 10556.089, 446.250, 52926.309 25/09/26,16:16:13,11,10,1, 11.8,1,1, 13.022, 10556.092, 446.259, 52926.232 25/09/26,16:16:13,12,10,1, 11.8,1,1, 13.022, 10556.098, 446.270, 52926.284 25/09/26,16:16:13,13,10,1, 11.8,1,1, 13.022, 10556.098, 446.249, 52926.259 25/09/26,16:16:13,14,10,1, 11.8,1,1, 13.022, 10556.081, 446.286, 52926.310 25/09/26,16:16:13,15,10,1, 11.8,1,1, 13.022, 10556.097, 446.276, 52926.257 25/09/26,16:16:13,16,10,1, 11.8,1,1, 13.022, 10556.104, 446.253, 52926.239 25/09/26,16:16:13,17,10,1, 11.8,1,1, 13.022, 10556.080, 446.274, 52926.298 25/09/26,16:16:13,18,10,1, 11.8,1,1, 13.022, 10556.120, 446.273, 52926.323 25/09/26,16:16:13,19,10,1, 11.8,1,1, 13.022, 10556.111, 446.248, 52926.221 25/09/26,16:16:14,00,10,1, 11.9,1,1, 13.021, 10556.108, 446.248, 52926.221 25/09/26,16:16:14,01,10,1, 11.9,1,1, 13.021, 10556.091, 446.288, 52926.231 25/09/26,16:16:14,02,10,1, 11.9,1,1, 13.021, 10556.100, 446.240, 52926.175 25/09/26,16:16:14,03,10,1, 11.9,1,1, 13.021, 10556.092, 446.279, 52926.223 25/09/26,16:16:14,04,10,1, 11.9,1,1, 13.021, 10556.112, 446.253, 52926.341 25/09/26,16:16:14,05,10,1, 11.9,1,1, 13.021, 10556.100, 446.261, 52926.315 25/09/26,16:16:14,06,10,1, 11.9,1,1, 13.021, 10556.119, 446.272, 52926.267 25/09/26,16:16:14,07,10,1, 11.9,1,1, 13.021, 10556.118, 446.296, 52926.386 25/09/26,16:16:14,08,10,1, 11.9,1,1, 13.021, 10556.094, 446.249, 52926.250 25/09/26,16:16:14,09,10,1, 11.9,1,1, 13.021, 10556.113, 446.271, 52926.241 25/09/26,16:16:14,10,10,1, 11.9,1,1, 13.021, 10556.121, 446.268, 52926.285 25/09/26,16:16:14,11,10,1, 11.9,1,1, 13.021, 10556.093, 446.288, 52926.327 25/09/26,16:16:14,12,10,1, 11.9,1,1, 13.021, 10556.097, 446.304, 52926.275 25/09/26,16:16:14,13,10,1, 11.9,1,1, 13.021, 10556.101, 446.295, 52926.318 25/09/26,16:16:14,14,10,1, 11.9,1,1, 13.021, 10556.102, 446.304, 52926.286 25/09/26,16:16:14,15,10,1, 11.9,1,1, 13.021, 10556.103, 446.313, 52926.305 25/09/26,16:16:14,16,10,1, 11.9,1,1, 13.021, 10556.091, 446.305, 52926.357 25/09/26,16:16:14,17,10,1, 11.9,1,1, 13.021, 10556.101, 446.296, 52926.328 25/09/26,16:16:14,18,10,1, 11.9,1,1, 13.021, 10556.106, 446.294, 52926.300 25/09/26,16:16:14,19,10,1, 11.9,1,1, 13.021, 10556.091, 446.292, 52926.308 25/09/26,16:16:15,00,10,1, 11.9,1,1, 13.023, 10556.091, 446.292, 52926.308 25/09/26,16:16:15,01,10,1, 11.9,1,1, 13.023, 10556.121, 446.322, 52926.304 25/09/26,16:16:15,02,10,1, 11.9,1,1, 13.023, 10556.110, 446.287, 52926.264 25/09/26,16:16:15,03,10,1, 11.9,1,1, 13.023, 10556.093, 446.313, 52926.278 25/09/26,16:16:15,04,10,1, 11.9,1,1, 13.023, 10556.105, 446.309, 52926.340 25/09/26,16:16:15,05,10,1, 11.9,1,1, 13.023, 10556.102, 446.264, 52926.262 25/09/26,16:16:15,06,10,1, 11.9,1,1, 13.023, 10556.087, 446.338, 52926.310 25/09/26,16:16:15,07,10,1, 11.9,1,1, 13.023, 10556.071, 446.320, 52926.293 25/09/26,16:16:15,08,10,1, 11.9,1,1, 13.023, 10556.097, 446.285, 52926.303 25/09/26,16:16:15,09,10,1, 11.9,1,1, 13.023, 10556.075, 446.324, 52926.368 25/09/26,16:16:15,10,10,1, 11.9,1,1, 13.023, 10556.090, 446.325, 52926.359 25/09/26,16:16:15,11,10,1, 11.9,1,1, 13.023, 10556.065, 446.297, 52926.353 25/09/26,16:16:15,12,10,1, 11.9,1,1, 13.023, 10556.094, 446.326, 52926.354 25/09/26,16:16:15,13,10,1, 11.9,1,1, 13.023, 10556.092, 446.325, 52926.349 25/09/26,16:16:15,14,10,1, 11.9,1,1, 13.023, 10556.072, 446.304, 52926.360 25/09/26,16:16:15,15,10,1, 11.9,1,1, 13.023, 10556.085, 446.339, 52926.284 25/09/26,16:16:15,16,10,1, 11.9,1,1, 13.023, 10556.075, 446.333, 52926.382 25/09/26,16:16:15,17,10,1, 11.9,1,1, 13.023, 10556.103, 446.312, 52926.379 25/09/26,16:16:15,18,10,1, 11.9,1,1, 13.023, 10556.044, 446.368, 52926.407 25/09/26,16:16:15,19,10,1, 11.9,1,1, 13.023, 10556.078, 446.321, 52926.291 25/09/26,16:16:16,00,10,1, 11.9,1,1, 13.022, 10556.074, 446.321, 52926.291 25/09/26,16:16:16,01,10,1, 11.9,1,1, 13.022, 10556.063, 446.366, 52926.325 25/09/26,16:16:16,02,10,1, 11.9,1,1, 13.022, 10556.060, 446.328, 52926.313 25/09/26,16:16:16,03,10,1, 11.9,1,1, 13.022, 10556.084, 446.349, 52926.346 25/09/26,16:16:16,04,10,1, 11.9,1,1, 13.022, 10556.053, 446.358, 52926.378 25/09/26,16:16:16,05,10,1, 11.9,1,1, 13.022, 10556.080, 446.334, 52926.289 25/09/26,16:16:16,06,10,1, 11.9,1,1, 13.022, 10556.057, 446.337, 52926.323 25/09/26,16:16:16,07,10,1, 11.9,1,1, 13.022, 10556.065, 446.375, 52926.344 25/09/26,16:16:16,08,10,1, 11.9,1,1, 13.022, 10556.057, 446.339, 52926.309 25/09/26,16:16:16,09,10,1, 11.9,1,1, 13.022, 10556.042, 446.356, 52926.284 25/09/26,16:16:16,10,10,1, 11.9,1,1, 13.022, 10556.058, 446.344, 52926.361 25/09/26,16:16:16,11,10,1, 11.9,1,1, 13.022, 10556.040, 446.329, 52926.313 25/09/26,16:16:16,12,10,1, 11.9,1,1, 13.022, 10556.038, 446.354, 52926.354 25/09/26,16:16:16,13,10,1, 11.9,1,1, 13.022, 10556.056, 446.365, 52926.343 25/09/26,16:16:16,14,10,1, 11.9,1,1, 13.022, 10556.059, 446.345, 52926.326 25/09/26,16:16:16,15,10,1, 11.9,1,1, 13.022, 10556.045, 446.361, 52926.337 25/09/26,16:16:16,16,10,1, 11.9,1,1, 13.022, 10556.060, 446.385, 52926.323 25/09/26,16:16:16,17,10,1, 11.9,1,1, 13.022, 10556.060, 446.350, 52926.312 25/09/26,16:16:16,18,10,1, 11.9,1,1, 13.022, 10556.059, 446.371, 52926.350 25/09/26,16:16:16,19,10,1, 11.9,1,1, 13.022, 10556.055, 446.375, 52926.309 25/09/26,16:16:17,00,10,1, 11.9,1,1, 13.018, 10556.049, 446.375, 52926.309 25/09/26,16:16:17,01,10,1, 11.9,1,1, 13.018, 10556.030, 446.340, 52926.389 25/09/26,16:16:17,02,10,1, 11.9,1,1, 13.018, 10556.042, 446.349, 52926.383 25/09/26,16:16:17,03,10,1, 11.9,1,1, 13.018, 10556.049, 446.360, 52926.322 25/09/26,16:16:17,04,10,1, 11.9,1,1, 13.018, 10556.062, 446.366, 52926.392 25/09/26,16:16:17,05,10,1, 11.9,1,1, 13.018, 10556.056, 446.381, 52926.378 25/09/26,16:16:17,06,10,1, 11.9,1,1, 13.018, 10556.053, 446.344, 52926.315 25/09/26,16:16:17,07,10,1, 11.9,1,1, 13.018, 10556.017, 446.382, 52926.377 25/09/26,16:16:17,08,10,1, 11.9,1,1, 13.018, 10556.054, 446.369, 52926.361 25/09/26,16:16:17,09,10,1, 11.9,1,1, 13.018, 10556.035, 446.341, 52926.337 25/09/26,16:16:17,10,10,1, 11.9,1,1, 13.018, 10556.056, 446.386, 52926.302 25/09/26,16:16:17,11,10,1, 11.9,1,1, 13.018, 10556.066, 446.362, 52926.304 25/09/26,16:16:17,12,10,1, 11.9,1,1, 13.018, 10556.046, 446.346, 52926.321 25/09/26,16:16:17,13,10,1, 11.9,1,1, 13.018, 10556.036, 446.398, 52926.358 25/09/26,16:16:17,14,10,1, 11.9,1,1, 13.018, 10556.018, 446.365, 52926.323 25/09/26,16:16:17,15,10,1, 11.9,1,1, 13.018, 10556.020, 446.357, 52926.358 25/09/26,16:16:17,16,10,1, 11.9,1,1, 13.018, 10556.045, 446.378, 52926.327 25/09/26,16:16:17,17,10,1, 11.9,1,1, 13.018, 10556.031, 446.366, 52926.340 25/09/26,16:16:17,18,10,1, 11.9,1,1, 13.018, 10556.037, 446.355, 52926.311 25/09/26,16:16:17,19,10,1, 11.9,1,1, 13.018, 10556.024, 446.382, 52926.327 25/09/26,16:16:18,00,10,1, 11.9,1,1, 13.024, 10556.016, 446.382, 52926.327 25/09/26,16:16:18,01,10,1, 11.9,1,1, 13.024, 10555.999, 446.345, 52926.308 25/09/26,16:16:18,02,10,1, 11.9,1,1, 13.024, 10556.004, 446.387, 52926.385 25/09/26,16:16:18,03,10,1, 11.9,1,1, 13.024, 10556.014, 446.382, 52926.370 25/09/26,16:16:18,04,10,1, 11.9,1,1, 13.024, 10555.995, 446.403, 52926.335 25/09/26,16:16:18,05,10,1, 11.9,1,1, 13.024, 10556.005, 446.387, 52926.318 25/09/26,16:16:18,06,10,1, 11.9,1,1, 13.024, 10555.996, 446.387, 52926.324 25/09/26,16:16:18,07,10,1, 11.9,1,1, 13.024, 10556.030, 446.385, 52926.344 25/09/26,16:16:18,08,10,1, 11.9,1,1, 13.024, 10556.006, 446.417, 52926.384 25/09/26,16:16:18,09,10,1, 11.9,1,1, 13.024, 10556.016, 446.398, 52926.343 25/09/26,16:16:18,10,10,1, 11.9,1,1, 13.024, 10555.992, 446.370, 52926.332 25/09/26,16:16:18,11,10,1, 11.9,1,1, 13.024, 10556.000, 446.387, 52926.407 25/09/26,16:16:18,12,10,1, 11.9,1,1, 13.024, 10555.995, 446.383, 52926.363 25/09/26,16:16:18,13,10,1, 11.9,1,1, 13.024, 10555.985, 446.408, 52926.408 25/09/26,16:16:18,14,10,1, 11.9,1,1, 13.024, 10556.002, 446.406, 52926.356 25/09/26,16:16:18,15,10,1, 11.9,1,1, 13.024, 10555.998, 446.379, 52926.338 25/09/26,16:16:18,16,10,1, 11.9,1,1, 13.024, 10556.014, 446.384, 52926.346 25/09/26,16:16:18,17,10,1, 11.9,1,1, 13.024, 10555.986, 446.407, 52926.381 25/09/26,16:16:18,18,10,1, 11.9,1,1, 13.024, 10556.000, 446.372, 52926.302 25/09/26,16:16:18,19,10,1, 11.9,1,1, 13.024, 10556.001, 446.399, 52926.309 25/09/26,16:16:19,00,12,1, 12.0,1,1, 13.022, 10555.999, 446.399, 52926.309 25/09/26,16:16:19,01,12,1, 12.0,1,1, 13.022, 10555.991, 446.376, 52926.322 25/09/26,16:16:19,02,12,1, 12.0,1,1, 13.022, 10555.999, 446.388, 52926.386 25/09/26,16:16:19,03,12,1, 12.0,1,1, 13.022, 10555.992, 446.410, 52926.352 25/09/26,16:16:19,04,12,1, 12.0,1,1, 13.022, 10555.988, 446.368, 52926.355 25/09/26,16:16:19,05,12,1, 12.0,1,1, 13.022, 10555.975, 446.421, 52926.366 25/09/26,16:16:19,06,12,1, 12.0,1,1, 13.022, 10555.966, 446.411, 52926.396 25/09/26,16:16:19,07,12,1, 12.0,1,1, 13.022, 10555.983, 446.382, 52926.401 25/09/26,16:16:19,08,12,1, 12.0,1,1, 13.022, 10555.973, 446.416, 52926.367 25/09/26,16:16:19,09,12,1, 12.0,1,1, 13.022, 10555.961, 446.399, 52926.450 25/09/26,16:16:19,10,12,1, 12.0,1,1, 13.022, 10555.978, 446.419, 52926.387 25/09/26,16:16:19,11,12,1, 12.0,1,1, 13.022, 10555.983, 446.425, 52926.333 25/09/26,16:16:19,12,12,1, 12.0,1,1, 13.022, 10555.988, 446.443, 52926.380 25/09/26,16:16:19,13,12,1, 12.0,1,1, 13.022, 10555.961, 446.401, 52926.385 25/09/26,16:16:19,14,12,1, 12.0,1,1, 13.022, 10555.978, 446.441, 52926.432 25/09/26,16:16:19,15,12,1, 12.0,1,1, 13.022, 10555.972, 446.418, 52926.397 25/09/26,16:16:19,16,12,1, 12.0,1,1, 13.022, 10555.959, 446.411, 52926.447 25/09/26,16:16:19,17,12,1, 12.0,1,1, 13.022, 10555.973, 446.452, 52926.360 25/09/26,16:16:19,18,12,1, 12.0,1,1, 13.022, 10555.965, 446.417, 52926.345 25/09/26,16:16:19,19,12,1, 12.0,1,1, 13.022, 10555.980, 446.408, 52926.299 25/09/26,16:16:20,00,12,1, 11.9,1,1, 13.024, 10555.974, 446.408, 52926.299 25/09/26,16:16:20,01,12,1, 11.9,1,1, 13.024, 10555.971, 446.440, 52926.429 25/09/26,16:16:20,02,12,1, 11.9,1,1, 13.024, 10555.942, 446.436, 52926.383 25/09/26,16:16:20,03,12,1, 11.9,1,1, 13.024, 10555.947, 446.428, 52926.367 25/09/26,16:16:20,04,12,1, 11.9,1,1, 13.024, 10555.958, 446.431, 52926.379 25/09/26,16:16:20,05,12,1, 11.9,1,1, 13.024, 10555.952, 446.422, 52926.328 25/09/26,16:16:20,06,12,1, 11.9,1,1, 13.024, 10555.963, 446.450, 52926.392 25/09/26,16:16:20,07,12,1, 11.9,1,1, 13.024, 10555.958, 446.425, 52926.406 25/09/26,16:16:20,08,12,1, 11.9,1,1, 13.024, 10555.945, 446.415, 52926.320 25/09/26,16:16:20,09,12,1, 11.9,1,1, 13.024, 10555.949, 446.418, 52926.403 25/09/26,16:16:20,10,12,1, 11.9,1,1, 13.024, 10555.979, 446.426, 52926.346 25/09/26,16:16:20,11,12,1, 11.9,1,1, 13.024, 10555.948, 446.452, 52926.398 25/09/26,16:16:20,12,12,1, 11.9,1,1, 13.024, 10555.952, 446.428, 52926.345 25/09/26,16:16:20,13,12,1, 11.9,1,1, 13.024, 10555.977, 446.439, 52926.457 25/09/26,16:16:20,14,12,1, 11.9,1,1, 13.024, 10555.948, 446.424, 52926.428 25/09/26,16:16:20,15,12,1, 11.9,1,1, 13.024, 10555.943, 446.452, 52926.436 25/09/26,16:16:20,16,12,1, 11.9,1,1, 13.024, 10555.939, 446.450, 52926.447 25/09/26,16:16:20,17,12,1, 11.9,1,1, 13.024, 10555.941, 446.441, 52926.368 25/09/26,16:16:20,18,12,1, 11.9,1,1, 13.024, 10555.936, 446.458, 52926.446 25/09/26,16:16:20,19,12,1, 11.9,1,1, 13.024, 10555.933, 446.416, 52926.367 25/09/26,16:16:21,00,12,1, 11.9,1,1, 13.023, 10555.933, 446.416, 52926.367 25/09/26,16:16:21,01,12,1, 11.9,1,1, 13.023, 10555.918, 446.463, 52926.414 25/09/26,16:16:21,02,12,1, 11.9,1,1, 13.023, 10555.917, 446.424, 52926.393 25/09/26,16:16:21,03,12,1, 11.9,1,1, 13.023, 10555.886, 446.437, 52926.414 25/09/26,16:16:21,04,12,1, 11.9,1,1, 13.023, 10555.886, 446.467, 52926.346 25/09/26,16:16:21,05,12,1, 11.9,1,1, 13.023, 10555.904, 446.422, 52926.337 25/09/26,16:16:21,06,12,1, 11.9,1,1, 13.023, 10555.909, 446.430, 52926.395 25/09/26,16:16:21,07,12,1, 11.9,1,1, 13.023, 10555.919, 446.437, 52926.395 25/09/26,16:16:21,08,12,1, 11.9,1,1, 13.023, 10555.919, 446.423, 52926.390 25/09/26,16:16:21,09,12,1, 11.9,1,1, 13.023, 10555.916, 446.424, 52926.359 25/09/26,16:16:21,10,12,1, 11.9,1,1, 13.023, 10555.909, 446.431, 52926.370 25/09/26,16:16:21,11,12,1, 11.9,1,1, 13.023, 10555.895, 446.403, 52926.398 25/09/26,16:16:21,12,12,1, 11.9,1,1, 13.023, 10555.894, 446.440, 52926.320 25/09/26,16:16:21,13,12,1, 11.9,1,1, 13.023, 10555.895, 446.414, 52926.353 25/09/26,16:16:21,14,12,1, 11.9,1,1, 13.023, 10555.907, 446.420, 52926.407 25/09/26,16:16:21,15,12,1, 11.9,1,1, 13.023, 10555.893, 446.448, 52926.399 25/09/26,16:16:21,16,12,1, 11.9,1,1, 13.023, 10555.888, 446.430, 52926.345 25/09/26,16:16:21,17,12,1, 11.9,1,1, 13.023, 10555.885, 446.407, 52926.316 25/09/26,16:16:21,18,12,1, 11.9,1,1, 13.023, 10555.872, 446.424, 52926.400 25/09/26,16:16:21,19,12,1, 11.9,1,1, 13.023, 10555.877, 446.424, 52926.384 25/09/26,16:16:22,00,12,1, 12.0,1,1, 13.024, 10555.874, 446.424, 52926.384 25/09/26,16:16:22,01,12,1, 12.0,1,1, 13.024, 10555.859, 446.431, 52926.393 25/09/26,16:16:22,02,12,1, 12.0,1,1, 13.024, 10555.883, 446.423, 52926.429 25/09/26,16:16:22,03,12,1, 12.0,1,1, 13.024, 10555.863, 446.434, 52926.400 25/09/26,16:16:22,04,12,1, 12.0,1,1, 13.024, 10555.871, 446.453, 52926.342 25/09/26,16:16:22,05,12,1, 12.0,1,1, 13.024, 10555.847, 446.442, 52926.374 25/09/26,16:16:22,06,12,1, 12.0,1,1, 13.024, 10555.864, 446.426, 52926.341 25/09/26,16:16:22,07,12,1, 12.0,1,1, 13.024, 10555.841, 446.452, 52926.447 25/09/26,16:16:22,08,12,1, 12.0,1,1, 13.024, 10555.856, 446.432, 52926.403 25/09/26,16:16:22,09,12,1, 12.0,1,1, 13.024, 10555.853, 446.399, 52926.355 25/09/26,16:16:22,10,12,1, 12.0,1,1, 13.024, 10555.873, 446.453, 52926.352 25/09/26,16:16:22,11,12,1, 12.0,1,1, 13.024, 10555.851, 446.450, 52926.433 25/09/26,16:16:22,12,12,1, 12.0,1,1, 13.024, 10555.841, 446.435, 52926.421 25/09/26,16:16:22,13,12,1, 12.0,1,1, 13.024, 10555.838, 446.436, 52926.411 25/09/26,16:16:22,14,12,1, 12.0,1,1, 13.024, 10555.846, 446.424, 52926.340 25/09/26,16:16:22,15,12,1, 12.0,1,1, 13.024, 10555.836, 446.436, 52926.372 25/09/26,16:16:22,16,12,1, 12.0,1,1, 13.024, 10555.847, 446.458, 52926.332 25/09/26,16:16:22,17,12,1, 12.0,1,1, 13.024, 10555.821, 446.436, 52926.521 25/09/26,16:16:22,18,12,1, 12.0,1,1, 13.024, 10555.856, 446.428, 52926.316 25/09/26,16:16:22,19,12,1, 12.0,1,1, 13.024, 10555.862, 446.455, 52926.333 25/09/26,16:16:23,00,11,1, 11.9,1,1, 13.020, 10555.857, 446.455, 52926.333 25/09/26,16:16:23,01,11,1, 11.9,1,1, 13.020, 10555.865, 446.430, 52926.390 25/09/26,16:16:23,02,11,1, 11.9,1,1, 13.020, 10555.850, 446.469, 52926.317 25/09/26,16:16:23,03,11,1, 11.9,1,1, 13.020, 10555.846, 446.420, 52926.388 25/09/26,16:16:23,04,11,1, 11.9,1,1, 13.020, 10555.848, 446.430, 52926.405 25/09/26,16:16:23,05,11,1, 11.9,1,1, 13.020, 10555.873, 446.439, 52926.412 25/09/26,16:16:23,06,11,1, 11.9,1,1, 13.020, 10555.847, 446.401, 52926.382 25/09/26,16:16:23,07,11,1, 11.9,1,1, 13.020, 10555.817, 446.456, 52926.376 25/09/26,16:16:23,08,11,1, 11.9,1,1, 13.020, 10555.834, 446.445, 52926.366 25/09/26,16:16:23,09,11,1, 11.9,1,1, 13.020, 10555.826, 446.433, 52926.372 25/09/26,16:16:23,10,11,1, 11.9,1,1, 13.020, 10555.844, 446.445, 52926.372 25/09/26,16:16:23,11,11,1, 11.9,1,1, 13.020, 10555.843, 446.463, 52926.383 25/09/26,16:16:23,12,11,1, 11.9,1,1, 13.020, 10555.831, 446.416, 52926.381 25/09/26,16:16:23,13,11,1, 11.9,1,1, 13.020, 10555.830, 446.457, 52926.383 25/09/26,16:16:23,14,11,1, 11.9,1,1, 13.020, 10555.852, 446.436, 52926.421 25/09/26,16:16:23,15,11,1, 11.9,1,1, 13.020, 10555.820, 446.427, 52926.409 25/09/26,16:16:23,16,11,1, 11.9,1,1, 13.020, 10555.856, 446.426, 52926.271 25/09/26,16:16:23,17,11,1, 11.9,1,1, 13.020, 10555.869, 446.436, 52926.434 25/09/26,16:16:23,18,11,1, 11.9,1,1, 13.020, 10555.845, 446.418, 52926.278 25/09/26,16:16:23,19,11,1, 11.9,1,1, 13.020, 10555.810, 446.425, 52926.389 25/09/26,16:16:24,00,11,1, 11.9,1,1, 13.024, 10555.807, 446.425, 52926.389 25/09/26,16:16:24,01,11,1, 11.9,1,1, 13.024, 10555.816, 446.438, 52926.386 25/09/26,16:16:24,02,11,1, 11.9,1,1, 13.024, 10555.817, 446.466, 52926.366 25/09/26,16:16:24,03,11,1, 11.9,1,1, 13.024, 10555.805, 446.448, 52926.413 25/09/26,16:16:24,04,11,1, 11.9,1,1, 13.024, 10555.834, 446.430, 52926.380 25/09/26,16:16:24,05,11,1, 11.9,1,1, 13.024, 10555.799, 446.440, 52926.425 25/09/26,16:16:24,06,11,1, 11.9,1,1, 13.024, 10555.834, 446.440, 52926.319 25/09/26,16:16:24,07,11,1, 11.9,1,1, 13.024, 10555.803, 446.420, 52926.366 25/09/26,16:16:24,08,11,1, 11.9,1,1, 13.024, 10555.797, 446.456, 52926.393 25/09/26,16:16:24,09,11,1, 11.9,1,1, 13.024, 10555.830, 446.449, 52926.434 25/09/26,16:16:24,10,11,1, 11.9,1,1, 13.024, 10555.801, 446.410, 52926.432 25/09/26,16:16:24,11,11,1, 11.9,1,1, 13.024, 10555.806, 446.441, 52926.404 25/09/26,16:16:24,12,11,1, 11.9,1,1, 13.024, 10555.813, 446.404, 52926.372 25/09/26,16:16:24,13,11,1, 11.9,1,1, 13.024, 10555.797, 446.423, 52926.401 25/09/26,16:16:24,14,11,1, 11.9,1,1, 13.024, 10555.805, 446.462, 52926.421 25/09/26,16:16:24,15,11,1, 11.9,1,1, 13.024, 10555.808, 446.400, 52926.350 25/09/26,16:16:24,16,11,1, 11.9,1,1, 13.024, 10555.809, 446.449, 52926.405 25/09/26,16:16:24,17,11,1, 11.9,1,1, 13.024, 10555.832, 446.442, 52926.340 25/09/26,16:16:24,18,11,1, 11.9,1,1, 13.024, 10555.825, 446.466, 52926.406 25/09/26,16:16:24,19,11,1, 11.9,1,1, 13.024, 10555.802, 446.417, 52926.375 25/09/26,16:16:25,00,11,1, 11.9,1,1, 13.022, 10555.799, 446.417, 52926.375 25/09/26,16:16:25,01,11,1, 11.9,1,1, 13.022, 10555.790, 446.425, 52926.353 25/09/26,16:16:25,02,11,1, 11.9,1,1, 13.022, 10555.799, 446.439, 52926.344 25/09/26,16:16:25,03,11,1, 11.9,1,1, 13.022, 10555.791, 446.438, 52926.426 25/09/26,16:16:25,04,11,1, 11.9,1,1, 13.022, 10555.786, 446.424, 52926.367 25/09/26,16:16:25,05,11,1, 11.9,1,1, 13.022, 10555.801, 446.414, 52926.352 25/09/26,16:16:25,06,11,1, 11.9,1,1, 13.022, 10555.804, 446.452, 52926.396 25/09/26,16:16:25,07,11,1, 11.9,1,1, 13.022, 10555.807, 446.400, 52926.361 25/09/26,16:16:25,08,11,1, 11.9,1,1, 13.022, 10555.770, 446.440, 52926.358 25/09/26,16:16:25,09,11,1, 11.9,1,1, 13.022, 10555.781, 446.461, 52926.422 25/09/26,16:16:25,10,11,1, 11.9,1,1, 13.022, 10555.797, 446.416, 52926.364 25/09/26,16:16:25,11,11,1, 11.9,1,1, 13.022, 10555.761, 446.428, 52926.355 25/09/26,16:16:25,12,11,1, 11.9,1,1, 13.022, 10555.778, 446.434, 52926.377 25/09/26,16:16:25,13,11,1, 11.9,1,1, 13.022, 10555.760, 446.409, 52926.353 25/09/26,16:16:25,14,11,1, 11.9,1,1, 13.022, 10555.785, 446.409, 52926.333 25/09/26,16:16:25,15,11,1, 11.9,1,1, 13.022, 10555.793, 446.424, 52926.318 25/09/26,16:16:25,16,11,1, 11.9,1,1, 13.022, 10555.773, 446.389, 52926.398 25/09/26,16:16:25,17,11,1, 11.9,1,1, 13.022, 10555.794, 446.406, 52926.358 25/09/26,16:16:25,18,11,1, 11.9,1,1, 13.022, 10555.769, 446.416, 52926.465 25/09/26,16:16:25,19,11,1, 11.9,1,1, 13.022, 10555.771, 446.388, 52926.401 25/09/26,16:16:26,00,11,1, 11.9,1,1, 13.024, 10555.766, 446.388, 52926.401 25/09/26,16:16:26,01,11,1, 11.9,1,1, 13.024, 10555.757, 446.422, 52926.401 25/09/26,16:16:26,02,11,1, 11.9,1,1, 13.024, 10555.762, 446.379, 52926.387 25/09/26,16:16:26,03,11,1, 11.9,1,1, 13.024, 10555.752, 446.423, 52926.365 25/09/26,16:16:26,04,11,1, 11.9,1,1, 13.024, 10555.757, 446.415, 52926.410 25/09/26,16:16:26,05,11,1, 11.9,1,1, 13.024, 10555.760, 446.406, 52926.307 25/09/26,16:16:26,06,11,1, 11.9,1,1, 13.024, 10555.761, 446.426, 52926.358 25/09/26,16:16:26,07,11,1, 11.9,1,1, 13.024, 10555.766, 446.417, 52926.440 25/09/26,16:16:26,08,11,1, 11.9,1,1, 13.024, 10555.735, 446.406, 52926.412 25/09/26,16:16:26,09,11,1, 11.9,1,1, 13.024, 10555.756, 446.428, 52926.327 25/09/26,16:16:26,10,11,1, 11.9,1,1, 13.024, 10555.740, 446.413, 52926.360 25/09/26,16:16:26,11,11,1, 11.9,1,1, 13.024, 10555.726, 446.404, 52926.362 25/09/26,16:16:26,12,11,1, 11.9,1,1, 13.024, 10555.742, 446.448, 52926.435 25/09/26,16:16:26,13,11,1, 11.9,1,1, 13.024, 10555.733, 446.438, 52926.413 25/09/26,16:16:26,14,11,1, 11.9,1,1, 13.024, 10555.736, 446.419, 52926.373 25/09/26,16:16:26,15,11,1, 11.9,1,1, 13.024, 10555.753, 446.428, 52926.341 25/09/26,16:16:26,16,11,1, 11.9,1,1, 13.024, 10555.748, 446.406, 52926.394 25/09/26,16:16:26,17,11,1, 11.9,1,1, 13.024, 10555.757, 446.396, 52926.333 25/09/26,16:16:26,18,11,1, 11.9,1,1, 13.024, 10555.739, 446.426, 52926.338 25/09/26,16:16:26,19,11,1, 11.9,1,1, 13.024, 10555.751, 446.391, 52926.400 25/09/26,16:16:27,00,12,1, 11.9,1,1, 13.021, 10555.749, 446.391, 52926.400 25/09/26,16:16:27,01,12,1, 11.9,1,1, 13.021, 10555.767, 446.426, 52926.427 25/09/26,16:16:27,02,12,1, 11.9,1,1, 13.021, 10555.733, 446.401, 52926.374 25/09/26,16:16:27,03,12,1, 11.9,1,1, 13.021, 10555.729, 446.411, 52926.366 25/09/26,16:16:27,04,12,1, 11.9,1,1, 13.021, 10555.745, 446.433, 52926.437 25/09/26,16:16:27,05,12,1, 11.9,1,1, 13.021, 10555.740, 446.432, 52926.314 25/09/26,16:16:27,06,12,1, 11.9,1,1, 13.021, 10555.722, 446.399, 52926.368 25/09/26,16:16:27,07,12,1, 11.9,1,1, 13.021, 10555.744, 446.437, 52926.370 25/09/26,16:16:27,08,12,1, 11.9,1,1, 13.021, 10555.724, 446.390, 52926.337 25/09/26,16:16:27,09,12,1, 11.9,1,1, 13.021, 10555.728, 446.422, 52926.332 25/09/26,16:16:27,10,12,1, 11.9,1,1, 13.021, 10555.722, 446.444, 52926.442 25/09/26,16:16:27,11,12,1, 11.9,1,1, 13.021, 10555.729, 446.401, 52926.335 25/09/26,16:16:27,12,12,1, 11.9,1,1, 13.021, 10555.753, 446.433, 52926.379 25/09/26,16:16:27,13,12,1, 11.9,1,1, 13.021, 10555.747, 446.429, 52926.358 25/09/26,16:16:27,14,12,1, 11.9,1,1, 13.021, 10555.733, 446.422, 52926.436 25/09/26,16:16:27,15,12,1, 11.9,1,1, 13.021, 10555.749, 446.429, 52926.415 25/09/26,16:16:27,16,12,1, 11.9,1,1, 13.021, 10555.734, 446.427, 52926.397 25/09/26,16:16:27,17,12,1, 11.9,1,1, 13.021, 10555.740, 446.387, 52926.369 25/09/26,16:16:27,18,12,1, 11.9,1,1, 13.021, 10555.727, 446.399, 52926.344 25/09/26,16:16:27,19,12,1, 11.9,1,1, 13.021, 10555.725, 446.427, 52926.359 25/09/26,16:16:28,00,12,1, 11.9,1,1, 13.022, 10555.724, 446.427, 52926.359 25/09/26,16:16:28,01,12,1, 11.9,1,1, 13.022, 10555.709, 446.408, 52926.382 25/09/26,16:16:28,02,12,1, 11.9,1,1, 13.022, 10555.732, 446.389, 52926.372 25/09/26,16:16:28,03,12,1, 11.9,1,1, 13.022, 10555.703, 446.397, 52926.379 25/09/26,16:16:28,04,12,1, 11.9,1,1, 13.022, 10555.740, 446.404, 52926.389 25/09/26,16:16:28,05,12,1, 11.9,1,1, 13.022, 10555.726, 446.416, 52926.411 25/09/26,16:16:28,06,12,1, 11.9,1,1, 13.022, 10555.707, 446.403, 52926.375 25/09/26,16:16:28,07,12,1, 11.9,1,1, 13.022, 10555.716, 446.431, 52926.422 25/09/26,16:16:28,08,12,1, 11.9,1,1, 13.022, 10555.731, 446.410, 52926.406 25/09/26,16:16:28,09,12,1, 11.9,1,1, 13.022, 10555.713, 446.398, 52926.427 25/09/26,16:16:28,10,12,1, 11.9,1,1, 13.022, 10555.717, 446.411, 52926.392 25/09/26,16:16:28,11,12,1, 11.9,1,1, 13.022, 10555.712, 446.419, 52926.366 25/09/26,16:16:28,12,12,1, 11.9,1,1, 13.022, 10555.698, 446.404, 52926.411 25/09/26,16:16:28,13,12,1, 11.9,1,1, 13.022, 10555.710, 446.416, 52926.444 25/09/26,16:16:28,14,12,1, 11.9,1,1, 13.022, 10555.706, 446.392, 52926.440 25/09/26,16:16:28,15,12,1, 11.9,1,1, 13.022, 10555.729, 446.407, 52926.453 25/09/26,16:16:28,16,12,1, 11.9,1,1, 13.022, 10555.700, 446.414, 52926.414 25/09/26,16:16:28,17,12,1, 11.9,1,1, 13.022, 10555.705, 446.411, 52926.348 25/09/26,16:16:28,18,12,1, 11.9,1,1, 13.022, 10555.706, 446.380, 52926.319 25/09/26,16:16:28,19,12,1, 11.9,1,1, 13.022, 10555.707, 446.446, 52926.448 25/09/26,16:16:29,00,11,1, 11.9,1,1, 13.023, 10555.707, 446.446, 52926.448 25/09/26,16:16:29,01,11,1, 11.9,1,1, 13.023, 10555.709, 446.404, 52926.373 25/09/26,16:16:29,02,11,1, 11.9,1,1, 13.023, 10555.739, 446.399, 52926.340 25/09/26,16:16:29,03,11,1, 11.9,1,1, 13.023, 10555.707, 446.385, 52926.383 25/09/26,16:16:29,04,11,1, 11.9,1,1, 13.023, 10555.684, 446.395, 52926.339 25/09/26,16:16:29,05,11,1, 11.9,1,1, 13.023, 10555.709, 446.416, 52926.381 25/09/26,16:16:29,06,11,1, 11.9,1,1, 13.023, 10555.682, 446.405, 52926.384 25/09/26,16:16:29,07,11,1, 11.9,1,1, 13.023, 10555.677, 446.401, 52926.363 25/09/26,16:16:29,08,11,1, 11.9,1,1, 13.023, 10555.702, 446.396, 52926.365 25/09/26,16:16:29,09,11,1, 11.9,1,1, 13.023, 10555.697, 446.381, 52926.359 25/09/26,16:16:29,10,11,1, 11.9,1,1, 13.023, 10555.702, 446.411, 52926.382 25/09/26,16:16:29,11,11,1, 11.9,1,1, 13.023, 10555.682, 446.412, 52926.429 25/09/26,16:16:29,12,11,1, 11.9,1,1, 13.023, 10555.695, 446.370, 52926.362 25/09/26,16:16:29,13,11,1, 11.9,1,1, 13.023, 10555.693, 446.403, 52926.378 25/09/26,16:16:29,14,11,1, 11.9,1,1, 13.023, 10555.706, 446.397, 52926.329 25/09/26,16:16:29,15,11,1, 11.9,1,1, 13.023, 10555.680, 446.382, 52926.405 25/09/26,16:16:29,16,11,1, 11.9,1,1, 13.023, 10555.686, 446.404, 52926.389 25/09/26,16:16:29,17,11,1, 11.9,1,1, 13.023, 10555.676, 446.417, 52926.389 25/09/26,16:16:29,18,11,1, 11.9,1,1, 13.023, 10555.661, 446.388, 52926.339 25/09/26,16:16:29,19,11,1, 11.9,1,1, 13.023, 10555.651, 446.408, 52926.358 25/09/26,16:16:30,00,11,1, 12.0,1,1, 13.024, 10555.649, 446.408, 52926.358 25/09/26,16:16:30,01,11,1, 12.0,1,1, 13.024, 10555.658, 446.398, 52926.331 25/09/26,16:16:30,02,11,1, 12.0,1,1, 13.024, 10555.661, 446.443, 52926.337 25/09/26,16:16:30,03,11,1, 12.0,1,1, 13.024, 10555.690, 446.427, 52926.342 25/09/26,16:16:30,04,11,1, 12.0,1,1, 13.024, 10555.662, 446.386, 52926.362 25/09/26,16:16:30,05,11,1, 12.0,1,1, 13.024, 10555.663, 446.420, 52926.333 25/09/26,16:16:30,06,11,1, 12.0,1,1, 13.024, 10555.681, 446.426, 52926.386 25/09/26,16:16:30,07,11,1, 12.0,1,1, 13.024, 10555.658, 446.409, 52926.368 25/09/26,16:16:30,08,11,1, 12.0,1,1, 13.024, 10555.641, 446.435, 52926.432 25/09/26,16:16:30,09,11,1, 12.0,1,1, 13.024, 10555.677, 446.409, 52926.390 25/09/26,16:16:30,10,11,1, 12.0,1,1, 13.024, 10555.666, 446.397, 52926.314 25/09/26,16:16:30,11,11,1, 12.0,1,1, 13.024, 10555.644, 446.417, 52926.314 25/09/26,16:16:30,12,11,1, 12.0,1,1, 13.024, 10555.679, 446.423, 52926.321 25/09/26,16:16:30,13,11,1, 12.0,1,1, 13.024, 10555.662, 446.388, 52926.306 25/09/26,16:16:30,14,11,1, 12.0,1,1, 13.024, 10555.658, 446.401, 52926.388 25/09/26,16:16:30,15,11,1, 12.0,1,1, 13.024, 10555.654, 446.416, 52926.394 25/09/26,16:16:30,16,11,1, 12.0,1,1, 13.024, 10555.670, 446.425, 52926.277 25/09/26,16:16:30,17,11,1, 12.0,1,1, 13.024, 10555.632, 446.458, 52926.447 25/09/26,16:16:30,18,11,1, 12.0,1,1, 13.024, 10555.653, 446.430, 52926.350 25/09/26,16:16:30,19,11,1, 12.0,1,1, 13.024, 10555.663, 446.408, 52926.331 25/09/26,16:16:31,00,10,1, 11.9,1,1, 13.023, 10555.657, 446.408, 52926.331 25/09/26,16:16:31,01,10,1, 11.9,1,1, 13.023, 10555.650, 446.421, 52926.357 25/09/26,16:16:31,02,10,1, 11.9,1,1, 13.023, 10555.651, 446.416, 52926.356 25/09/26,16:16:31,03,10,1, 11.9,1,1, 13.023, 10555.666, 446.439, 52926.398 25/09/26,16:16:31,04,10,1, 11.9,1,1, 13.023, 10555.666, 446.414, 52926.397 25/09/26,16:16:31,05,10,1, 11.9,1,1, 13.023, 10555.656, 446.421, 52926.355 25/09/26,16:16:31,06,10,1, 11.9,1,1, 13.023, 10555.661, 446.448, 52926.417 25/09/26,16:16:31,07,10,1, 11.9,1,1, 13.023, 10555.674, 446.419, 52926.419 25/09/26,16:16:31,08,10,1, 11.9,1,1, 13.023, 10555.658, 446.424, 52926.313 25/09/26,16:16:31,09,10,1, 11.9,1,1, 13.023, 10555.658, 446.432, 52926.330 25/09/26,16:16:31,10,10,1, 11.9,1,1, 13.023, 10555.657, 446.408, 52926.406 25/09/26,16:16:31,11,10,1, 11.9,1,1, 13.023, 10555.645, 446.435, 52926.414 25/09/26,16:16:31,12,10,1, 11.9,1,1, 13.023, 10555.651, 446.443, 52926.421 25/09/26,16:16:31,13,10,1, 11.9,1,1, 13.023, 10555.660, 446.421, 52926.330 25/09/26,16:16:31,14,10,1, 11.9,1,1, 13.023, 10555.647, 446.420, 52926.412 25/09/26,16:16:31,15,10,1, 11.9,1,1, 13.023, 10555.662, 446.440, 52926.416 25/09/26,16:16:31,16,10,1, 11.9,1,1, 13.023, 10555.657, 446.430, 52926.394 25/09/26,16:16:31,17,10,1, 11.9,1,1, 13.023, 10555.665, 446.439, 52926.421 25/09/26,16:16:31,18,10,1, 11.9,1,1, 13.023, 10555.673, 446.432, 52926.422 25/09/26,16:16:31,19,10,1, 11.9,1,1, 13.023, 10555.634, 446.420, 52926.352 25/09/26,16:16:32,00,11,1, 11.9,1,1, 13.022, 10555.632, 446.420, 52926.352 25/09/26,16:16:32,01,11,1, 11.9,1,1, 13.022, 10555.650, 446.441, 52926.384 25/09/26,16:16:32,02,11,1, 11.9,1,1, 13.022, 10555.638, 446.428, 52926.383 25/09/26,16:16:32,03,11,1, 11.9,1,1, 13.022, 10555.667, 446.433, 52926.373 25/09/26,16:16:32,04,11,1, 11.9,1,1, 13.022, 10555.665, 446.438, 52926.380 25/09/26,16:16:32,05,11,1, 11.9,1,1, 13.022, 10555.646, 446.431, 52926.320 25/09/26,16:16:32,06,11,1, 11.9,1,1, 13.022, 10555.639, 446.441, 52926.374 25/09/26,16:16:32,07,11,1, 11.9,1,1, 13.022, 10555.651, 446.431, 52926.374 25/09/26,16:16:32,08,11,1, 11.9,1,1, 13.022, 10555.632, 446.414, 52926.356 25/09/26,16:16:32,09,11,1, 11.9,1,1, 13.022, 10555.626, 446.466, 52926.566 25/09/26,16:16:32,10,11,1, 11.9,1,1, 13.022, 10555.666, 446.441, 52926.407 25/09/26,16:16:32,11,11,1, 11.9,1,1, 13.022, 10555.647, 446.430, 52926.405 25/09/26,16:16:32,12,11,1, 11.9,1,1, 13.022, 10555.641, 446.448, 52926.336 25/09/26,16:16:32,13,11,1, 11.9,1,1, 13.022, 10555.653, 446.430, 52926.262 25/09/26,16:16:32,14,11,1, 11.9,1,1, 13.022, 10555.658, 446.427, 52926.371 25/09/26,16:16:32,15,11,1, 11.9,1,1, 13.022, 10555.638, 446.445, 52926.403 25/09/26,16:16:32,16,11,1, 11.9,1,1, 13.022, 10555.640, 446.437, 52926.367 25/09/26,16:16:32,17,11,1, 11.9,1,1, 13.022, 10555.651, 446.427, 52926.393 25/09/26,16:16:32,18,11,1, 11.9,1,1, 13.022, 10555.627, 446.460, 52926.382 25/09/26,16:16:32,19,11,1, 11.9,1,1, 13.022, 10555.629, 446.456, 52926.383 25/09/26,16:16:33,00,11,1, 11.9,1,1, 13.021, 10555.624, 446.456, 52926.383 25/09/26,16:16:33,01,11,1, 11.9,1,1, 13.021, 10555.631, 446.450, 52926.391 25/09/26,16:16:33,02,11,1, 11.9,1,1, 13.021, 10555.618, 446.424, 52926.427 25/09/26,16:16:33,03,11,1, 11.9,1,1, 13.021, 10555.621, 446.422, 52926.320 25/09/26,16:16:33,04,11,1, 11.9,1,1, 13.021, 10555.617, 446.450, 52926.346 25/09/26,16:16:33,05,11,1, 11.9,1,1, 13.021, 10555.637, 446.448, 52926.443 25/09/26,16:16:33,06,11,1, 11.9,1,1, 13.021, 10555.626, 446.450, 52926.381 25/09/26,16:16:33,07,11,1, 11.9,1,1, 13.021, 10555.640, 446.492, 52926.394 25/09/26,16:16:33,08,11,1, 11.9,1,1, 13.021, 10555.636, 446.458, 52926.356 25/09/26,16:16:33,09,11,1, 11.9,1,1, 13.021, 10555.629, 446.477, 52926.423 25/09/26,16:16:33,10,11,1, 11.9,1,1, 13.021, 10555.633, 446.479, 52926.390 25/09/26,16:16:33,11,11,1, 11.9,1,1, 13.021, 10555.611, 446.444, 52926.326 25/09/26,16:16:33,12,11,1, 11.9,1,1, 13.021, 10555.634, 446.463, 52926.394 25/09/26,16:16:33,13,11,1, 11.9,1,1, 13.021, 10555.619, 446.497, 52926.424 25/09/26,16:16:33,14,11,1, 11.9,1,1, 13.021, 10555.623, 446.469, 52926.386 25/09/26,16:16:33,15,11,1, 11.9,1,1, 13.021, 10555.608, 446.475, 52926.441 25/09/26,16:16:33,16,11,1, 11.9,1,1, 13.021, 10555.630, 446.486, 52926.379 25/09/26,16:16:33,17,11,1, 11.9,1,1, 13.021, 10555.626, 446.448, 52926.361 25/09/26,16:16:33,18,11,1, 11.9,1,1, 13.021, 10555.608, 446.480, 52926.372 25/09/26,16:16:33,19,11,1, 11.9,1,1, 13.021, 10555.634, 446.470, 52926.373 25/09/26,16:16:34,00,11,1, 11.9,1,1, 13.021, 10555.632, 446.470, 52926.373 25/09/26,16:16:34,01,11,1, 11.9,1,1, 13.021, 10555.601, 446.468, 52926.398 25/09/26,16:16:34,02,11,1, 11.9,1,1, 13.021, 10555.627, 446.508, 52926.407 25/09/26,16:16:34,03,11,1, 11.9,1,1, 13.021, 10555.634, 446.465, 52926.391 25/09/26,16:16:34,04,11,1, 11.9,1,1, 13.021, 10555.630, 446.490, 52926.428 25/09/26,16:16:34,05,11,1, 11.9,1,1, 13.021, 10555.622, 446.489, 52926.462 25/09/26,16:16:34,06,11,1, 11.9,1,1, 13.021, 10555.617, 446.471, 52926.357 25/09/26,16:16:34,07,11,1, 11.9,1,1, 13.021, 10555.596, 446.498, 52926.459 25/09/26,16:16:34,08,11,1, 11.9,1,1, 13.021, 10555.624, 446.489, 52926.450 25/09/26,16:16:34,09,11,1, 11.9,1,1, 13.021, 10555.622, 446.487, 52926.387 25/09/26,16:16:34,10,11,1, 11.9,1,1, 13.021, 10555.613, 446.511, 52926.458 25/09/26,16:16:34,11,11,1, 11.9,1,1, 13.021, 10555.618, 446.505, 52926.481 25/09/26,16:16:34,12,11,1, 11.9,1,1, 13.021, 10555.614, 446.475, 52926.406 25/09/26,16:16:34,13,11,1, 11.9,1,1, 13.021, 10555.606, 446.487, 52926.455 25/09/26,16:16:34,14,11,1, 11.9,1,1, 13.021, 10555.622, 446.478, 52926.428 25/09/26,16:16:34,15,11,1, 11.9,1,1, 13.021, 10555.620, 446.496, 52926.408 25/09/26,16:16:34,16,11,1, 11.9,1,1, 13.021, 10555.602, 446.496, 52926.433 25/09/26,16:16:34,17,11,1, 11.9,1,1, 13.021, 10555.615, 446.493, 52926.403 25/09/26,16:16:34,18,11,1, 11.9,1,1, 13.021, 10555.597, 446.498, 52926.377 25/09/26,16:16:34,19,11,1, 11.9,1,1, 13.021, 10555.645, 446.530, 52926.442 25/09/26,16:16:35,00,12,1, 11.9,1,1, 13.022, 10555.640, 446.530, 52926.442 25/09/26,16:16:35,01,12,1, 11.9,1,1, 13.022, 10555.617, 446.477, 52926.411 25/09/26,16:16:35,02,12,1, 11.9,1,1, 13.022, 10555.628, 446.491, 52926.479 25/09/26,16:16:35,03,12,1, 11.9,1,1, 13.022, 10555.623, 446.471, 52926.450 25/09/26,16:16:35,04,12,1, 11.9,1,1, 13.022, 10555.639, 446.480, 52926.388 25/09/26,16:16:35,05,12,1, 11.9,1,1, 13.022, 10555.641, 446.511, 52926.404 25/09/26,16:16:35,06,12,1, 11.9,1,1, 13.022, 10555.620, 446.498, 52926.354 25/09/26,16:16:35,07,12,1, 11.9,1,1, 13.022, 10555.606, 446.477, 52926.474 25/09/26,16:16:35,08,12,1, 11.9,1,1, 13.022, 10555.699, 446.512, 52926.448 25/09/26,16:16:35,09,12,1, 11.9,1,1, 13.022, 10555.645, 446.469, 52926.385 25/09/26,16:16:35,10,12,1, 11.9,1,1, 13.022, 10555.645, 446.516, 52926.421 25/09/26,16:16:35,11,12,1, 11.9,1,1, 13.022, 10555.623, 446.503, 52926.457 25/09/26,16:16:35,12,12,1, 11.9,1,1, 13.022, 10555.655, 446.510, 52926.404 25/09/26,16:16:35,13,12,1, 11.9,1,1, 13.022, 10555.629, 446.494, 52926.415 25/09/26,16:16:35,14,12,1, 11.9,1,1, 13.022, 10555.620, 446.502, 52926.442 25/09/26,16:16:35,15,12,1, 11.9,1,1, 13.022, 10555.630, 446.484, 52926.375 25/09/26,16:16:35,16,12,1, 11.9,1,1, 13.022, 10555.612, 446.515, 52926.411 25/09/26,16:16:35,17,12,1, 11.9,1,1, 13.022, 10555.629, 446.486, 52926.401 25/09/26,16:16:35,18,12,1, 11.9,1,1, 13.022, 10555.636, 446.509, 52926.396 25/09/26,16:16:35,19,12,1, 11.9,1,1, 13.022, 10555.647, 446.506, 52926.460 25/09/26,16:16:36,00,10,1, 11.9,1,1, 13.026, 10555.640, 446.506, 52926.460 25/09/26,16:16:36,01,10,1, 11.9,1,1, 13.026, 10555.650, 446.504, 52926.355 25/09/26,16:16:36,02,10,1, 11.9,1,1, 13.026, 10555.653, 446.520, 52926.438 25/09/26,16:16:36,03,10,1, 11.9,1,1, 13.026, 10555.657, 446.504, 52926.442 25/09/26,16:16:36,04,10,1, 11.9,1,1, 13.026, 10555.652, 446.485, 52926.406 25/09/26,16:16:36,05,10,1, 11.9,1,1, 13.026, 10555.631, 446.517, 52926.395 25/09/26,16:16:36,06,10,1, 11.9,1,1, 13.026, 10555.656, 446.503, 52926.366 25/09/26,16:16:36,07,10,1, 11.9,1,1, 13.026, 10555.637, 446.495, 52926.384 25/09/26,16:16:36,08,10,1, 11.9,1,1, 13.026, 10555.633, 446.507, 52926.403 25/09/26,16:16:36,09,10,1, 11.9,1,1, 13.026, 10555.656, 446.513, 52926.441 25/09/26,16:16:36,10,10,1, 11.9,1,1, 13.026, 10555.658, 446.497, 52926.421 25/09/26,16:16:36,11,10,1, 11.9,1,1, 13.026, 10555.648, 446.534, 52926.441 25/09/26,16:16:36,12,10,1, 11.9,1,1, 13.026, 10555.668, 446.511, 52926.426 25/09/26,16:16:36,13,10,1, 11.9,1,1, 13.026, 10555.635, 446.504, 52926.411 25/09/26,16:16:36,14,10,1, 11.9,1,1, 13.026, 10555.653, 446.516, 52926.444 25/09/26,16:16:36,15,10,1, 11.9,1,1, 13.026, 10555.650, 446.503, 52926.398 25/09/26,16:16:36,16,10,1, 11.9,1,1, 13.026, 10555.663, 446.503, 52926.377 25/09/26,16:16:36,17,10,1, 11.9,1,1, 13.026, 10555.660, 446.511, 52926.398 25/09/26,16:16:36,18,10,1, 11.9,1,1, 13.026, 10555.651, 446.467, 52926.390 25/09/26,16:16:36,19,10,1, 11.9,1,1, 13.026, 10555.657, 446.511, 52926.431 25/09/26,16:16:37,00,10,1, 12.0,1,1, 13.024, 10555.657, 446.511, 52926.431 25/09/26,16:16:37,01,10,1, 12.0,1,1, 13.024, 10555.691, 446.496, 52926.428 25/09/26,16:16:37,02,10,1, 12.0,1,1, 13.024, 10555.647, 446.509, 52926.429 25/09/26,16:16:37,03,10,1, 12.0,1,1, 13.024, 10555.653, 446.546, 52926.468 25/09/26,16:16:37,04,10,1, 12.0,1,1, 13.024, 10555.643, 446.493, 52926.351 25/09/26,16:16:37,05,10,1, 12.0,1,1, 13.024, 10555.646, 446.504, 52926.337 25/09/26,16:16:37,06,10,1, 12.0,1,1, 13.024, 10555.661, 446.514, 52926.372 25/09/26,16:16:37,07,10,1, 12.0,1,1, 13.024, 10555.649, 446.501, 52926.392 25/09/26,16:16:37,08,10,1, 12.0,1,1, 13.024, 10555.660, 446.536, 52926.327 25/09/26,16:16:37,09,10,1, 12.0,1,1, 13.024, 10555.701, 446.516, 52926.377 25/09/26,16:16:37,10,10,1, 12.0,1,1, 13.024, 10555.701, 446.477, 52926.347 25/09/26,16:16:37,11,10,1, 12.0,1,1, 13.024, 10555.679, 446.525, 52926.369 25/09/26,16:16:37,12,10,1, 12.0,1,1, 13.024, 10555.689, 446.513, 52926.389 25/09/26,16:16:37,13,10,1, 12.0,1,1, 13.024, 10555.676, 446.506, 52926.389 25/09/26,16:16:37,14,10,1, 12.0,1,1, 13.024, 10555.661, 446.527, 52926.436 25/09/26,16:16:37,15,10,1, 12.0,1,1, 13.024, 10555.690, 446.531, 52926.415 25/09/26,16:16:37,16,10,1, 12.0,1,1, 13.024, 10555.668, 446.509, 52926.378 25/09/26,16:16:37,17,10,1, 12.0,1,1, 13.024, 10555.686, 446.509, 52926.342 25/09/26,16:16:37,18,10,1, 12.0,1,1, 13.024, 10555.691, 446.502, 52926.433 25/09/26,16:16:37,19,10,1, 12.0,1,1, 13.024, 10555.667, 446.488, 52926.388 25/09/26,16:16:38,00,11,1, 11.9,1,1, 13.025, 10555.665, 446.488, 52926.388 25/09/26,16:16:38,01,11,1, 11.9,1,1, 13.025, 10555.696, 446.490, 52926.358 25/09/26,16:16:38,02,11,1, 11.9,1,1, 13.025, 10555.682, 446.472, 52926.432 25/09/26,16:16:38,03,11,1, 11.9,1,1, 13.025, 10555.677, 446.503, 52926.377 25/09/26,16:16:38,04,11,1, 11.9,1,1, 13.025, 10555.681, 446.503, 52926.419 25/09/26,16:16:38,05,11,1, 11.9,1,1, 13.025, 10555.693, 446.507, 52926.403 25/09/26,16:16:38,06,11,1, 11.9,1,1, 13.025, 10555.680, 446.521, 52926.428 25/09/26,16:16:38,07,11,1, 11.9,1,1, 13.025, 10555.698, 446.499, 52926.416 25/09/26,16:16:38,08,11,1, 11.9,1,1, 13.025, 10555.690, 446.496, 52926.393 25/09/26,16:16:38,09,11,1, 11.9,1,1, 13.025, 10555.699, 446.524, 52926.359 25/09/26,16:16:38,10,11,1, 11.9,1,1, 13.025, 10555.673, 446.498, 52926.377 25/09/26,16:16:38,11,11,1, 11.9,1,1, 13.025, 10555.648, 446.507, 52926.358 25/09/26,16:16:38,12,11,1, 11.9,1,1, 13.025, 10555.685, 446.515, 52926.414 25/09/26,16:16:38,13,11,1, 11.9,1,1, 13.025, 10555.676, 446.485, 52926.341 25/09/26,16:16:38,14,11,1, 11.9,1,1, 13.025, 10555.662, 446.506, 52926.410 25/09/26,16:16:38,15,11,1, 11.9,1,1, 13.025, 10555.687, 446.511, 52926.354 25/09/26,16:16:38,16,11,1, 11.9,1,1, 13.025, 10555.677, 446.482, 52926.352 25/09/26,16:16:38,17,11,1, 11.9,1,1, 13.025, 10555.712, 446.511, 52926.366 25/09/26,16:16:38,18,11,1, 11.9,1,1, 13.025, 10555.702, 446.506, 52926.395 25/09/26,16:16:38,19,11,1, 11.9,1,1, 13.025, 10555.722, 446.480, 52926.363 25/09/26,16:16:39,00,12,1, 11.9,1,1, 13.023, 10555.716, 446.480, 52926.363 25/09/26,16:16:39,01,12,1, 11.9,1,1, 13.023, 10555.740, 446.499, 52926.398 25/09/26,16:16:39,02,12,1, 11.9,1,1, 13.023, 10555.707, 446.477, 52926.352 25/09/26,16:16:39,03,12,1, 11.9,1,1, 13.023, 10555.708, 446.489, 52926.374 25/09/26,16:16:39,04,12,1, 11.9,1,1, 13.023, 10555.724, 446.500, 52926.378 25/09/26,16:16:39,05,12,1, 11.9,1,1, 13.023, 10555.735, 446.489, 52926.325 25/09/26,16:16:39,06,12,1, 11.9,1,1, 13.023, 10555.722, 446.494, 52926.344 25/09/26,16:16:39,07,12,1, 11.9,1,1, 13.023, 10555.723, 446.498, 52926.384 25/09/26,16:16:39,08,12,1, 11.9,1,1, 13.023, 10555.694, 446.489, 52926.346 25/09/26,16:16:39,09,12,1, 11.9,1,1, 13.023, 10555.715, 446.493, 52926.404 25/09/26,16:16:39,10,12,1, 11.9,1,1, 13.023, 10555.726, 446.468, 52926.367 25/09/26,16:16:39,11,12,1, 11.9,1,1, 13.023, 10555.689, 446.466, 52926.328 25/09/26,16:16:39,12,12,1, 11.9,1,1, 13.023, 10555.736, 446.501, 52926.326 25/09/26,16:16:39,13,12,1, 11.9,1,1, 13.023, 10555.695, 446.493, 52926.407 25/09/26,16:16:39,14,12,1, 11.9,1,1, 13.023, 10555.725, 446.481, 52926.299 25/09/26,16:16:39,15,12,1, 11.9,1,1, 13.023, 10555.733, 446.494, 52926.304 25/09/26,16:16:39,16,12,1, 11.9,1,1, 13.023, 10555.721, 446.477, 52926.347 25/09/26,16:16:39,17,12,1, 11.9,1,1, 13.023, 10555.749, 446.472, 52926.302 25/09/26,16:16:39,18,12,1, 11.9,1,1, 13.023, 10555.710, 446.474, 52926.357 25/09/26,16:16:39,19,12,1, 11.9,1,1, 13.023, 10555.741, 446.455, 52926.328 25/09/26,16:16:40,00,12,1, 11.9,1,1, 13.022, 10555.741, 446.455, 52926.328 25/09/26,16:16:40,01,12,1, 11.9,1,1, 13.022, 10555.741, 446.475, 52926.404 25/09/26,16:16:40,02,12,1, 11.9,1,1, 13.022, 10555.728, 446.455, 52926.375 25/09/26,16:16:40,03,12,1, 11.9,1,1, 13.022, 10555.748, 446.488, 52926.380 25/09/26,16:16:40,04,12,1, 11.9,1,1, 13.022, 10555.753, 446.497, 52926.364 25/09/26,16:16:40,05,12,1, 11.9,1,1, 13.022, 10555.757, 446.456, 52926.355 25/09/26,16:16:40,06,12,1, 11.9,1,1, 13.022, 10555.736, 446.486, 52926.387 25/09/26,16:16:40,07,12,1, 11.9,1,1, 13.022, 10555.738, 446.477, 52926.392 25/09/26,16:16:40,08,12,1, 11.9,1,1, 13.022, 10555.738, 446.453, 52926.422 25/09/26,16:16:40,09,12,1, 11.9,1,1, 13.022, 10555.746, 446.476, 52926.348 25/09/26,16:16:40,10,12,1, 11.9,1,1, 13.022, 10555.765, 446.499, 52926.371 25/09/26,16:16:40,11,12,1, 11.9,1,1, 13.022, 10555.747, 446.470, 52926.301 25/09/26,16:16:40,12,12,1, 11.9,1,1, 13.022, 10555.761, 446.482, 52926.361 25/09/26,16:16:40,13,12,1, 11.9,1,1, 13.022, 10555.778, 446.477, 52926.347 25/09/26,16:16:40,14,12,1, 11.9,1,1, 13.022, 10555.769, 446.440, 52926.321 25/09/26,16:16:40,15,12,1, 11.9,1,1, 13.022, 10555.766, 446.471, 52926.350 25/09/26,16:16:40,16,12,1, 11.9,1,1, 13.022, 10555.795, 446.447, 52926.355 25/09/26,16:16:40,17,12,1, 11.9,1,1, 13.022, 10555.776, 446.452, 52926.364 25/09/26,16:16:40,18,12,1, 11.9,1,1, 13.022, 10555.764, 446.490, 52926.412 25/09/26,16:16:40,19,12,1, 11.9,1,1, 13.022, 10555.761, 446.440, 52926.320 25/09/26,16:16:41,00,11,1, 11.9,1,1, 13.023, 10555.757, 446.440, 52926.320 25/09/26,16:16:41,01,11,1, 11.9,1,1, 13.023, 10555.780, 446.490, 52926.330 25/09/26,16:16:41,02,11,1, 11.9,1,1, 13.023, 10555.787, 446.457, 52926.327 25/09/26,16:16:41,03,11,1, 11.9,1,1, 13.023, 10555.758, 446.463, 52926.352 25/09/26,16:16:41,04,11,1, 11.9,1,1, 13.023, 10555.765, 446.478, 52926.325 25/09/26,16:16:41,05,11,1, 11.9,1,1, 13.023, 10555.767, 446.465, 52926.310 25/09/26,16:16:41,06,11,1, 11.9,1,1, 13.023, 10555.773, 446.475, 52926.357 25/09/26,16:16:41,07,11,1, 11.9,1,1, 13.023, 10555.757, 446.469, 52926.394 25/09/26,16:16:41,08,11,1, 11.9,1,1, 13.023, 10555.805, 446.436, 52926.307 25/09/26,16:16:41,09,11,1, 11.9,1,1, 13.023, 10555.777, 446.470, 52926.352 25/09/26,16:16:41,10,11,1, 11.9,1,1, 13.023, 10555.798, 446.472, 52926.327 25/09/26,16:16:41,11,11,1, 11.9,1,1, 13.023, 10555.776, 446.437, 52926.331 25/09/26,16:16:41,12,11,1, 11.9,1,1, 13.023, 10555.755, 446.469, 52926.332 25/09/26,16:16:41,13,11,1, 11.9,1,1, 13.023, 10555.797, 446.452, 52926.375 25/09/26,16:16:41,14,11,1, 11.9,1,1, 13.023, 10555.781, 446.445, 52926.402 25/09/26,16:16:41,15,11,1, 11.9,1,1, 13.023, 10555.760, 446.475, 52926.373 25/09/26,16:16:41,16,11,1, 11.9,1,1, 13.023, 10555.801, 446.450, 52926.285 25/09/26,16:16:41,17,11,1, 11.9,1,1, 13.023, 10555.777, 446.440, 52926.338 25/09/26,16:16:41,18,11,1, 11.9,1,1, 13.023, 10555.779, 446.460, 52926.309 25/09/26,16:16:41,19,11,1, 11.9,1,1, 13.023, 10555.787, 446.457, 52926.291 25/09/26,16:16:42,00,11,1, 12.0,1,1, 13.021, 10555.782, 446.457, 52926.291 25/09/26,16:16:42,01,11,1, 12.0,1,1, 13.021, 10555.776, 446.457, 52926.334 25/09/26,16:16:42,02,11,1, 12.0,1,1, 13.021, 10555.787, 446.433, 52926.284 25/09/26,16:16:42,03,11,1, 12.0,1,1, 13.021, 10555.794, 446.460, 52926.306 25/09/26,16:16:42,04,11,1, 12.0,1,1, 13.021, 10555.799, 446.465, 52926.303 25/09/26,16:16:42,05,11,1, 12.0,1,1, 13.021, 10555.798, 446.444, 52926.342 25/09/26,16:16:42,06,11,1, 12.0,1,1, 13.021, 10555.816, 446.435, 52926.310 25/09/26,16:16:42,07,11,1, 12.0,1,1, 13.021, 10555.801, 446.439, 52926.247 25/09/26,16:16:42,08,11,1, 12.0,1,1, 13.021, 10555.803, 446.424, 52926.291 25/09/26,16:16:42,09,11,1, 12.0,1,1, 13.021, 10555.818, 446.424, 52926.292 25/09/26,16:16:42,10,11,1, 12.0,1,1, 13.021, 10555.810, 446.437, 52926.343 25/09/26,16:16:42,11,11,1, 12.0,1,1, 13.021, 10555.825, 446.436, 52926.353 25/09/26,16:16:42,12,11,1, 12.0,1,1, 13.021, 10555.811, 446.434, 52926.279 25/09/26,16:16:42,13,11,1, 12.0,1,1, 13.021, 10555.829, 446.442, 52926.335 25/09/26,16:16:42,14,11,1, 12.0,1,1, 13.021, 10555.837, 446.422, 52926.316 25/09/26,16:16:42,15,11,1, 12.0,1,1, 13.021, 10555.827, 446.426, 52926.263 25/09/26,16:16:42,16,11,1, 12.0,1,1, 13.021, 10555.821, 446.434, 52926.308 25/09/26,16:16:42,17,11,1, 12.0,1,1, 13.021, 10555.815, 446.389, 52926.281 25/09/26,16:16:42,18,11,1, 12.0,1,1, 13.021, 10555.832, 446.409, 52926.320 25/09/26,16:16:42,19,11,1, 12.0,1,1, 13.021, 10555.853, 446.406, 52926.370 25/09/26,16:16:43,00,11,1, 12.0,1,1, 13.020, 10555.849, 446.406, 52926.370 25/09/26,16:16:43,01,11,1, 12.0,1,1, 13.020, 10555.827, 446.409, 52926.309 25/09/26,16:16:43,02,11,1, 12.0,1,1, 13.020, 10555.843, 446.401, 52926.301 25/09/26,16:16:43,03,11,1, 12.0,1,1, 13.020, 10555.829, 446.375, 52926.291 25/09/26,16:16:43,04,11,1, 12.0,1,1, 13.020, 10555.838, 446.397, 52926.330 25/09/26,16:16:43,05,11,1, 12.0,1,1, 13.020, 10555.840, 446.396, 52926.289 25/09/26,16:16:43,06,11,1, 12.0,1,1, 13.020, 10555.839, 446.384, 52926.256 25/09/26,16:16:43,07,11,1, 12.0,1,1, 13.020, 10555.841, 446.374, 52926.323 25/09/26,16:16:43,08,11,1, 12.0,1,1, 13.020, 10555.874, 446.390, 52926.289 25/09/26,16:16:43,09,11,1, 12.0,1,1, 13.020, 10555.824, 446.368, 52926.333 25/09/26,16:16:43,10,11,1, 12.0,1,1, 13.020, 10555.869, 446.389, 52926.331 25/09/26,16:16:43,11,11,1, 12.0,1,1, 13.020, 10555.847, 446.362, 52926.310 25/09/26,16:16:43,12,11,1, 12.0,1,1, 13.020, 10555.866, 446.374, 52926.267 25/09/26,16:16:43,13,11,1, 12.0,1,1, 13.020, 10555.849, 446.388, 52926.265 25/09/26,16:16:43,14,11,1, 12.0,1,1, 13.020, 10555.858, 446.367, 52926.340 25/09/26,16:16:43,15,11,1, 12.0,1,1, 13.020, 10555.824, 446.382, 52926.259 25/09/26,16:16:43,16,11,1, 12.0,1,1, 13.020, 10555.872, 446.406, 52926.354 25/09/26,16:16:43,17,11,1, 12.0,1,1, 13.020, 10555.866, 446.370, 52926.277 25/09/26,16:16:43,18,11,1, 12.0,1,1, 13.020, 10555.876, 446.364, 52926.240 25/09/26,16:16:43,19,11,1, 12.0,1,1, 13.020, 10555.869, 446.356, 52926.342 25/09/26,16:16:44,00,11,1, 11.9,1,1, 13.024, 10555.866, 446.356, 52926.342 25/09/26,16:16:44,01,11,1, 11.9,1,1, 13.024, 10555.859, 446.345, 52926.318 25/09/26,16:16:44,02,11,1, 11.9,1,1, 13.024, 10555.894, 446.360, 52926.253 25/09/26,16:16:44,03,11,1, 11.9,1,1, 13.024, 10555.890, 446.348, 52926.321 25/09/26,16:16:44,04,11,1, 11.9,1,1, 13.024, 10555.866, 446.351, 52926.290 25/09/26,16:16:44,05,11,1, 11.9,1,1, 13.024, 10555.867, 446.384, 52926.290 25/09/26,16:16:44,06,11,1, 11.9,1,1, 13.024, 10555.878, 446.358, 52926.352 25/09/26,16:16:44,07,11,1, 11.9,1,1, 13.024, 10555.871, 446.366, 52926.341 25/09/26,16:16:44,08,11,1, 11.9,1,1, 13.024, 10555.878, 446.360, 52926.268 25/09/26,16:16:44,09,11,1, 11.9,1,1, 13.024, 10555.830, 446.372, 52926.393 25/09/26,16:16:44,10,11,1, 11.9,1,1, 13.024, 10555.893, 446.365, 52926.251 25/09/26,16:16:44,11,11,1, 11.9,1,1, 13.024, 10555.886, 446.350, 52926.371 25/09/26,16:16:44,12,11,1, 11.9,1,1, 13.024, 10555.911, 446.332, 52926.203 25/09/26,16:16:44,13,11,1, 11.9,1,1, 13.024, 10555.896, 446.358, 52926.268 25/09/26,16:16:44,14,11,1, 11.9,1,1, 13.024, 10555.896, 446.338, 52926.262 25/09/26,16:16:44,15,11,1, 11.9,1,1, 13.024, 10555.891, 446.312, 52926.255 25/09/26,16:16:44,16,11,1, 11.9,1,1, 13.024, 10555.890, 446.343, 52926.266 25/09/26,16:16:44,17,11,1, 11.9,1,1, 13.024, 10555.903, 446.333, 52926.207 25/09/26,16:16:44,18,11,1, 11.9,1,1, 13.024, 10555.900, 446.322, 52926.311 25/09/26,16:16:44,19,11,1, 11.9,1,1, 13.024, 10555.886, 446.340, 52926.289 25/09/26,16:16:45,00,11,1, 12.0,1,1, 13.022, 10555.882, 446.340, 52926.289 25/09/26,16:16:45,01,11,1, 12.0,1,1, 13.022, 10555.885, 446.329, 52926.294 25/09/26,16:16:45,02,11,1, 12.0,1,1, 13.022, 10555.882, 446.337, 52926.277 25/09/26,16:16:45,03,11,1, 12.0,1,1, 13.022, 10555.889, 446.319, 52926.275 25/09/26,16:16:45,04,11,1, 12.0,1,1, 13.022, 10555.883, 446.300, 52926.291 25/09/26,16:16:45,05,11,1, 12.0,1,1, 13.022, 10555.921, 446.317, 52926.278 25/09/26,16:16:45,06,11,1, 12.0,1,1, 13.022, 10555.875, 446.306, 52926.331 25/09/26,16:16:45,07,11,1, 12.0,1,1, 13.022, 10555.886, 446.331, 52926.285 25/09/26,16:16:45,08,11,1, 12.0,1,1, 13.022, 10555.892, 446.343, 52926.337 25/09/26,16:16:45,09,11,1, 12.0,1,1, 13.022, 10555.874, 446.302, 52926.329 25/09/26,16:16:45,10,11,1, 12.0,1,1, 13.022, 10555.877, 446.326, 52926.311 25/09/26,16:16:45,11,11,1, 12.0,1,1, 13.022, 10555.908, 446.335, 52926.305 25/09/26,16:16:45,12,11,1, 12.0,1,1, 13.022, 10555.895, 446.273, 52926.325 25/09/26,16:16:45,13,11,1, 12.0,1,1, 13.022, 10555.893, 446.289, 52926.290 25/09/26,16:16:45,14,11,1, 12.0,1,1, 13.022, 10555.909, 446.296, 52926.327 25/09/26,16:16:45,15,11,1, 12.0,1,1, 13.022, 10555.888, 446.304, 52926.294 25/09/26,16:16:45,16,11,1, 12.0,1,1, 13.022, 10555.897, 446.300, 52926.271 25/09/26,16:16:45,17,11,1, 12.0,1,1, 13.022, 10555.890, 446.293, 52926.207 25/09/26,16:16:45,18,11,1, 12.0,1,1, 13.022, 10555.881, 446.264, 52926.235 25/09/26,16:16:45,19,11,1, 12.0,1,1, 13.022, 10555.928, 446.303, 52926.303 25/09/26,16:16:46,00,11,1, 11.9,1,1, 13.022, 10555.924, 446.303, 52926.303 25/09/26,16:16:46,01,11,1, 11.9,1,1, 13.022, 10555.901, 446.285, 52926.290 25/09/26,16:16:46,02,11,1, 11.9,1,1, 13.022, 10555.896, 446.312, 52926.308 25/09/26,16:16:46,03,11,1, 11.9,1,1, 13.022, 10555.914, 446.291, 52926.321 25/09/26,16:16:46,04,11,1, 11.9,1,1, 13.022, 10555.879, 446.310, 52926.262 25/09/26,16:16:46,05,11,1, 11.9,1,1, 13.022, 10555.912, 446.306, 52926.263 25/09/26,16:16:46,06,11,1, 11.9,1,1, 13.022, 10555.911, 446.262, 52926.242 25/09/26,16:16:46,07,11,1, 11.9,1,1, 13.022, 10555.898, 446.275, 52926.197 25/09/26,16:16:46,08,11,1, 11.9,1,1, 13.022, 10555.904, 446.276, 52926.215 25/09/26,16:16:46,09,11,1, 11.9,1,1, 13.022, 10555.910, 446.257, 52926.246 25/09/26,16:16:46,10,11,1, 11.9,1,1, 13.022, 10555.888, 446.268, 52926.237 25/09/26,16:16:46,11,11,1, 11.9,1,1, 13.022, 10555.923, 446.264, 52926.247 25/09/26,16:16:46,12,11,1, 11.9,1,1, 13.022, 10555.895, 446.246, 52926.272 25/09/26,16:16:46,13,11,1, 11.9,1,1, 13.022, 10555.926, 446.260, 52926.263 25/09/26,16:16:46,14,11,1, 11.9,1,1, 13.022, 10555.908, 446.256, 52926.284 25/09/26,16:16:46,15,11,1, 11.9,1,1, 13.022, 10555.892, 446.242, 52926.338 25/09/26,16:16:46,16,11,1, 11.9,1,1, 13.022, 10555.919, 446.225, 52926.161 25/09/26,16:16:46,17,11,1, 11.9,1,1, 13.022, 10555.915, 446.255, 52926.268 25/09/26,16:16:46,18,11,1, 11.9,1,1, 13.022, 10555.924, 446.235, 52926.245 25/09/26,16:16:46,19,11,1, 11.9,1,1, 13.022, 10555.906, 446.271, 52926.279 25/09/26,16:16:47,00,11,1, 11.9,1,1, 13.020, 10555.899, 446.271, 52926.279 25/09/26,16:16:47,01,11,1, 11.9,1,1, 13.020, 10555.916, 446.228, 52926.315 25/09/26,16:16:47,02,11,1, 11.9,1,1, 13.020, 10555.938, 446.250, 52926.255 25/09/26,16:16:47,03,11,1, 11.9,1,1, 13.020, 10555.917, 446.246, 52926.304 25/09/26,16:16:47,04,11,1, 11.9,1,1, 13.020, 10555.910, 446.216, 52926.330 25/09/26,16:16:47,05,11,1, 11.9,1,1, 13.020, 10555.930, 446.252, 52926.223 25/09/26,16:16:47,06,11,1, 11.9,1,1, 13.020, 10555.950, 446.208, 52926.329 25/09/26,16:16:47,07,11,1, 11.9,1,1, 13.020, 10555.918, 446.207, 52926.198 25/09/26,16:16:47,08,11,1, 11.9,1,1, 13.020, 10555.935, 446.217, 52926.246 25/09/26,16:16:47,09,11,1, 11.9,1,1, 13.020, 10555.932, 446.230, 52926.215 25/09/26,16:16:47,10,11,1, 11.9,1,1, 13.020, 10555.938, 446.228, 52926.175 25/09/26,16:16:47,11,11,1, 11.9,1,1, 13.020, 10555.927, 446.237, 52926.296 25/09/26,16:16:47,12,11,1, 11.9,1,1, 13.020, 10555.916, 446.223, 52926.279 25/09/26,16:16:47,13,11,1, 11.9,1,1, 13.020, 10555.921, 446.204, 52926.195 25/09/26,16:16:47,14,11,1, 11.9,1,1, 13.020, 10555.916, 446.220, 52926.227 25/09/26,16:16:47,15,11,1, 11.9,1,1, 13.020, 10555.932, 446.204, 52926.242 25/09/26,16:16:47,16,11,1, 11.9,1,1, 13.020, 10555.932, 446.193, 52926.249 25/09/26,16:16:47,17,11,1, 11.9,1,1, 13.020, 10555.917, 446.224, 52926.295 25/09/26,16:16:47,18,11,1, 11.9,1,1, 13.020, 10555.916, 446.189, 52926.219 25/09/26,16:16:47,19,11,1, 11.9,1,1, 13.020, 10555.931, 446.200, 52926.221 25/09/26,16:16:48,00,11,1, 11.8,1,1, 13.020, 10555.924, 446.200, 52926.221 25/09/26,16:16:48,01,11,1, 11.8,1,1, 13.020, 10555.877, 446.210, 52926.278 25/09/26,16:16:48,02,11,1, 11.8,1,1, 13.020, 10555.915, 446.206, 52926.225 25/09/26,16:16:48,03,11,1, 11.8,1,1, 13.020, 10555.906, 446.213, 52926.298 25/09/26,16:16:48,04,11,1, 11.8,1,1, 13.020, 10555.914, 446.203, 52926.247 25/09/26,16:16:48,05,11,1, 11.8,1,1, 13.020, 10555.901, 446.219, 52926.231 25/09/26,16:16:48,06,11,1, 11.8,1,1, 13.020, 10555.926, 446.226, 52926.235 25/09/26,16:16:48,07,11,1, 11.8,1,1, 13.020, 10555.907, 446.180, 52926.268 25/09/26,16:16:48,08,11,1, 11.8,1,1, 13.020, 10555.906, 446.226, 52926.206 25/09/26,16:16:48,09,11,1, 11.8,1,1, 13.020, 10555.940, 446.207, 52926.199 25/09/26,16:16:48,10,11,1, 11.8,1,1, 13.020, 10555.909, 446.185, 52926.227 25/09/26,16:16:48,11,11,1, 11.8,1,1, 13.020, 10555.909, 446.212, 52926.227 25/09/26,16:16:48,12,11,1, 11.8,1,1, 13.020, 10555.939, 446.204, 52926.301 25/09/26,16:16:48,13,11,1, 11.8,1,1, 13.020, 10555.893, 446.181, 52926.234 25/09/26,16:16:48,14,11,1, 11.8,1,1, 13.020, 10555.879, 446.185, 52926.255 25/09/26,16:16:48,15,11,1, 11.8,1,1, 13.020, 10555.904, 446.173, 52926.251 25/09/26,16:16:48,16,11,1, 11.8,1,1, 13.020, 10555.931, 446.161, 52926.207 25/09/26,16:16:48,17,11,1, 11.8,1,1, 13.020, 10555.914, 446.200, 52926.254 25/09/26,16:16:48,18,11,1, 11.8,1,1, 13.020, 10555.918, 446.181, 52926.346 25/09/26,16:16:48,19,11,1, 11.8,1,1, 13.020, 10555.913, 446.185, 52926.150 25/09/26,16:16:49,00,10,1, 11.9,1,1, 13.023, 10555.907, 446.185, 52926.150 25/09/26,16:16:49,01,10,1, 11.9,1,1, 13.023, 10555.921, 446.182, 52926.194 25/09/26,16:16:49,02,10,1, 11.9,1,1, 13.023, 10555.935, 446.154, 52926.179 25/09/26,16:16:49,03,10,1, 11.9,1,1, 13.023, 10555.893, 446.206, 52926.325 25/09/26,16:16:49,04,10,1, 11.9,1,1, 13.023, 10555.933, 446.164, 52926.169 25/09/26,16:16:49,05,10,1, 11.9,1,1, 13.023, 10555.891, 446.179, 52926.212 25/09/26,16:16:49,06,10,1, 11.9,1,1, 13.023, 10555.914, 446.172, 52926.163 25/09/26,16:16:49,07,10,1, 11.9,1,1, 13.023, 10555.897, 446.165, 52926.219 25/09/26,16:16:49,08,10,1, 11.9,1,1, 13.023, 10555.910, 446.142, 52926.207 25/09/26,16:16:49,09,10,1, 11.9,1,1, 13.023, 10555.898, 446.182, 52926.191 25/09/26,16:16:49,10,10,1, 11.9,1,1, 13.023, 10555.915, 446.156, 52926.235 25/09/26,16:16:49,11,10,1, 11.9,1,1, 13.023, 10555.908, 446.164, 52926.237 25/09/26,16:16:49,12,10,1, 11.9,1,1, 13.023, 10555.907, 446.177, 52926.241 25/09/26,16:16:49,13,10,1, 11.9,1,1, 13.023, 10555.906, 446.141, 52926.245 25/09/26,16:16:49,14,10,1, 11.9,1,1, 13.023, 10555.920, 446.135, 52925.938 25/09/26,16:16:49,15,10,1, 11.9,1,1, 13.023, 10555.854, 446.160, 52926.221 25/09/26,16:16:49,16,10,1, 11.9,1,1, 13.023, 10555.886, 446.130, 52926.201 25/09/26,16:16:49,17,10,1, 11.9,1,1, 13.023, 10555.882, 446.131, 52926.328 25/09/26,16:16:49,18,10,1, 11.9,1,1, 13.023, 10555.888, 446.163, 52926.217 25/09/26,16:16:49,19,10,1, 11.9,1,1, 13.023, 10555.887, 446.139, 52926.233 25/09/26,16:16:50,00,11,1, 11.9,1,1, 13.022, 10555.882, 446.139, 52926.233 25/09/26,16:16:50,01,11,1, 11.9,1,1, 13.022, 10555.885, 446.182, 52926.234 25/09/26,16:16:50,02,11,1, 11.9,1,1, 13.022, 10555.889, 446.150, 52926.185 25/09/26,16:16:50,03,11,1, 11.9,1,1, 13.022, 10555.904, 446.165, 52926.185 25/09/26,16:16:50,04,11,1, 11.9,1,1, 13.022, 10555.901, 446.138, 52926.234 25/09/26,16:16:50,05,11,1, 11.9,1,1, 13.022, 10555.895, 446.140, 52926.224 25/09/26,16:16:50,06,11,1, 11.9,1,1, 13.022, 10555.885, 446.167, 52926.184 25/09/26,16:16:50,07,11,1, 11.9,1,1, 13.022, 10555.877, 446.137, 52926.227 25/09/26,16:16:50,08,11,1, 11.9,1,1, 13.022, 10555.886, 446.140, 52926.215 25/09/26,16:16:50,09,11,1, 11.9,1,1, 13.022, 10555.880, 446.160, 52926.252 25/09/26,16:16:50,10,11,1, 11.9,1,1, 13.022, 10555.876, 446.151, 52926.234 25/09/26,16:16:50,11,11,1, 11.9,1,1, 13.022, 10555.861, 446.122, 52926.272 25/09/26,16:16:50,12,11,1, 11.9,1,1, 13.022, 10555.892, 446.171, 52926.269 25/09/26,16:16:50,13,11,1, 11.9,1,1, 13.022, 10555.886, 446.130, 52926.153 25/09/26,16:16:50,14,11,1, 11.9,1,1, 13.022, 10555.922, 446.135, 52926.173 25/09/26,16:16:50,15,11,1, 11.9,1,1, 13.022, 10555.901, 446.154, 52926.201 25/09/26,16:16:50,16,11,1, 11.9,1,1, 13.022, 10555.884, 446.127, 52926.205 25/09/26,16:16:50,17,11,1, 11.9,1,1, 13.022, 10555.894, 446.125, 52926.189 25/09/26,16:16:50,18,11,1, 11.9,1,1, 13.022, 10555.884, 446.151, 52926.177 25/09/26,16:16:50,19,11,1, 11.9,1,1, 13.022, 10555.868, 446.130, 52926.211 25/09/26,16:16:51,00,11,1, 11.9,1,1, 13.020, 10555.866, 446.130, 52926.211 25/09/26,16:16:51,01,11,1, 11.9,1,1, 13.020, 10555.899, 446.153, 52926.242 25/09/26,16:16:51,02,11,1, 11.9,1,1, 13.020, 10555.908, 446.153, 52926.207 25/09/26,16:16:51,03,11,1, 11.9,1,1, 13.020, 10555.885, 446.137, 52926.181 25/09/26,16:16:51,04,11,1, 11.9,1,1, 13.020, 10555.888, 446.141, 52926.232 25/09/26,16:16:51,05,11,1, 11.9,1,1, 13.020, 10555.892, 446.118, 52926.200 25/09/26,16:16:51,06,11,1, 11.9,1,1, 13.020, 10555.886, 446.153, 52926.249 25/09/26,16:16:51,07,11,1, 11.9,1,1, 13.020, 10555.856, 446.150, 52926.151 25/09/26,16:16:51,08,11,1, 11.9,1,1, 13.020, 10555.846, 446.097, 52926.231 25/09/26,16:16:51,09,11,1, 11.9,1,1, 13.020, 10555.841, 446.123, 52926.210 25/09/26,16:16:51,10,11,1, 11.9,1,1, 13.020, 10555.874, 446.103, 52926.216 25/09/26,16:16:51,11,11,1, 11.9,1,1, 13.020, 10555.855, 446.082, 52926.191 25/09/26,16:16:51,12,11,1, 11.9,1,1, 13.020, 10555.859, 446.120, 52926.143 25/09/26,16:16:51,13,11,1, 11.9,1,1, 13.020, 10555.868, 446.122, 52926.213 25/09/26,16:16:51,14,11,1, 11.9,1,1, 13.020, 10555.866, 446.068, 52926.134 25/09/26,16:16:51,15,11,1, 11.9,1,1, 13.020, 10555.851, 446.114, 52926.148 25/09/26,16:16:51,16,11,1, 11.9,1,1, 13.020, 10555.865, 446.079, 52926.219 25/09/26,16:16:51,17,11,1, 11.9,1,1, 13.020, 10555.853, 446.098, 52926.155 25/09/26,16:16:51,18,11,1, 11.9,1,1, 13.020, 10555.849, 446.118, 52926.264 25/09/26,16:16:51,19,11,1, 11.9,1,1, 13.020, 10555.850, 446.096, 52926.279 25/09/26,16:16:52,00,12,1, 11.9,1,1, 13.019, 10555.849, 446.096, 52926.279 25/09/26,16:16:52,01,12,1, 11.9,1,1, 13.019, 10555.828, 446.102, 52926.231 25/09/26,16:16:52,02,12,1, 11.9,1,1, 13.019, 10555.853, 446.066, 52926.016 25/09/26,16:16:52,03,12,1, 11.9,1,1, 13.019, 10555.832, 446.098, 52926.264 25/09/26,16:16:52,04,12,1, 11.9,1,1, 13.019, 10555.839, 446.113, 52926.284 25/09/26,16:16:52,05,12,1, 11.9,1,1, 13.019, 10555.847, 446.104, 52926.231 25/09/26,16:16:52,06,12,1, 11.9,1,1, 13.019, 10555.855, 446.094, 52926.243 25/09/26,16:16:52,07,12,1, 11.9,1,1, 13.019, 10555.854, 446.098, 52926.192 25/09/26,16:16:52,08,12,1, 11.9,1,1, 13.019, 10555.860, 446.086, 52926.280 25/09/26,16:16:52,09,12,1, 11.9,1,1, 13.019, 10555.822, 446.088, 52926.179 25/09/26,16:16:52,10,12,1, 11.9,1,1, 13.019, 10555.837, 446.096, 52926.223 25/09/26,16:16:52,11,12,1, 11.9,1,1, 13.019, 10555.843, 446.081, 52926.235 25/09/26,16:16:52,12,12,1, 11.9,1,1, 13.019, 10555.838, 446.099, 52926.187 25/09/26,16:16:52,13,12,1, 11.9,1,1, 13.019, 10555.866, 446.093, 52926.207 25/09/26,16:16:52,14,12,1, 11.9,1,1, 13.019, 10555.848, 446.050, 52926.179 25/09/26,16:16:52,15,12,1, 11.9,1,1, 13.019, 10555.842, 446.101, 52926.170 25/09/26,16:16:52,16,12,1, 11.9,1,1, 13.019, 10555.823, 446.097, 52926.183 25/09/26,16:16:52,17,12,1, 11.9,1,1, 13.019, 10555.846, 446.075, 52926.232 25/09/26,16:16:52,18,12,1, 11.9,1,1, 13.019, 10555.854, 446.069, 52926.163 25/09/26,16:16:52,19,12,1, 11.9,1,1, 13.019, 10555.823, 446.094, 52926.223 25/09/26,16:16:53,00,12,1, 11.9,1,1, 13.024, 10555.816, 446.094, 52926.223 25/09/26,16:16:53,01,12,1, 11.9,1,1, 13.024, 10555.817, 446.092, 52926.254 25/09/26,16:16:53,02,12,1, 11.9,1,1, 13.024, 10555.811, 446.110, 52926.241 25/09/26,16:16:53,03,12,1, 11.9,1,1, 13.024, 10555.827, 446.068, 52926.221 25/09/26,16:16:53,04,12,1, 11.9,1,1, 13.024, 10555.822, 446.071, 52926.218 25/09/26,16:16:53,05,12,1, 11.9,1,1, 13.024, 10555.800, 446.086, 52926.214 25/09/26,16:16:53,06,12,1, 11.9,1,1, 13.024, 10555.828, 446.059, 52926.098 25/09/26,16:16:53,07,12,1, 11.9,1,1, 13.024, 10555.821, 446.087, 52926.210 25/09/26,16:16:53,08,12,1, 11.9,1,1, 13.024, 10555.820, 446.092, 52926.164 25/09/26,16:16:53,09,12,1, 11.9,1,1, 13.024, 10555.808, 446.072, 52926.159 25/09/26,16:16:53,10,12,1, 11.9,1,1, 13.024, 10555.817, 446.088, 52926.160 25/09/26,16:16:53,11,12,1, 11.9,1,1, 13.024, 10555.816, 446.064, 52926.179 25/09/26,16:16:53,12,12,1, 11.9,1,1, 13.024, 10555.787, 446.079, 52926.225 25/09/26,16:16:53,13,12,1, 11.9,1,1, 13.024, 10555.786, 446.114, 52926.205 25/09/26,16:16:53,14,12,1, 11.9,1,1, 13.024, 10555.825, 446.063, 52926.179 25/09/26,16:16:53,15,12,1, 11.9,1,1, 13.024, 10555.793, 446.064, 52926.205 25/09/26,16:16:53,16,12,1, 11.9,1,1, 13.024, 10555.819, 446.089, 52926.210 25/09/26,16:16:53,17,12,1, 11.9,1,1, 13.024, 10555.813, 446.065, 52926.189 25/09/26,16:16:53,18,12,1, 11.9,1,1, 13.024, 10555.801, 446.078, 52926.170 25/09/26,16:16:53,19,12,1, 11.9,1,1, 13.024, 10555.808, 446.104, 52926.211 25/09/26,16:16:54,00,12,1, 12.0,1,1, 13.022, 10555.807, 446.104, 52926.211 25/09/26,16:16:54,01,12,1, 12.0,1,1, 13.022, 10555.801, 446.086, 52926.171 25/09/26,16:16:54,02,12,1, 12.0,1,1, 13.022, 10555.794, 446.108, 52926.253 25/09/26,16:16:54,03,12,1, 12.0,1,1, 13.022, 10555.801, 446.086, 52926.176 25/09/26,16:16:54,04,12,1, 12.0,1,1, 13.022, 10555.783, 446.061, 52926.152 25/09/26,16:16:54,05,12,1, 12.0,1,1, 13.022, 10555.794, 446.094, 52926.224 25/09/26,16:16:54,06,12,1, 12.0,1,1, 13.022, 10555.799, 446.068, 52926.251 25/09/26,16:16:54,07,12,1, 12.0,1,1, 13.022, 10555.806, 446.084, 52926.148 25/09/26,16:16:54,08,12,1, 12.0,1,1, 13.022, 10555.825, 446.126, 52926.253 25/09/26,16:16:54,09,12,1, 12.0,1,1, 13.022, 10555.825, 446.079, 52926.199 25/09/26,16:16:54,10,12,1, 12.0,1,1, 13.022, 10555.804, 446.078, 52926.219 25/09/26,16:16:54,11,12,1, 12.0,1,1, 13.022, 10555.811, 446.092, 52926.133 25/09/26,16:16:54,12,12,1, 12.0,1,1, 13.022, 10555.804, 446.066, 52926.226 25/09/26,16:16:54,13,12,1, 12.0,1,1, 13.022, 10555.771, 446.078, 52926.149 25/09/26,16:16:54,14,12,1, 12.0,1,1, 13.022, 10555.811, 446.103, 52926.277 25/09/26,16:16:54,15,12,1, 12.0,1,1, 13.022, 10555.816, 446.087, 52926.177 25/09/26,16:16:54,16,12,1, 12.0,1,1, 13.022, 10555.810, 446.104, 52926.277 25/09/26,16:16:54,17,12,1, 12.0,1,1, 13.022, 10555.804, 446.080, 52926.219 25/09/26,16:16:54,18,12,1, 12.0,1,1, 13.022, 10555.809, 446.059, 52926.214 25/09/26,16:16:54,19,12,1, 12.0,1,1, 13.022, 10555.792, 446.098, 52926.194 25/09/26,16:16:55,00,12,1, 11.9,1,1, 13.022, 10555.791, 446.098, 52926.194 25/09/26,16:16:55,01,12,1, 11.9,1,1, 13.022, 10555.790, 446.071, 52926.169 25/09/26,16:16:55,02,12,1, 11.9,1,1, 13.022, 10555.782, 446.097, 52926.185 25/09/26,16:16:55,03,12,1, 11.9,1,1, 13.022, 10555.799, 446.084, 52926.210 25/09/26,16:16:55,04,12,1, 11.9,1,1, 13.022, 10555.760, 446.084, 52926.160 25/09/26,16:16:55,05,12,1, 11.9,1,1, 13.022, 10555.798, 446.103, 52926.170 25/09/26,16:16:55,06,12,1, 11.9,1,1, 13.022, 10555.797, 446.095, 52926.199 25/09/26,16:16:55,07,12,1, 11.9,1,1, 13.022, 10555.761, 446.095, 52926.181 25/09/26,16:16:55,08,12,1, 11.9,1,1, 13.022, 10555.792, 446.136, 52926.244 25/09/26,16:16:55,09,12,1, 11.9,1,1, 13.022, 10555.778, 446.082, 52926.260 25/09/26,16:16:55,10,12,1, 11.9,1,1, 13.022, 10555.793, 446.101, 52926.223 25/09/26,16:16:55,11,12,1, 11.9,1,1, 13.022, 10555.786, 446.107, 52926.139 25/09/26,16:16:55,12,12,1, 11.9,1,1, 13.022, 10555.793, 446.108, 52926.235 25/09/26,16:16:55,13,12,1, 11.9,1,1, 13.022, 10555.740, 446.109, 52926.163 25/09/26,16:16:55,14,12,1, 11.9,1,1, 13.022, 10555.767, 446.112, 52926.230 25/09/26,16:16:55,15,12,1, 11.9,1,1, 13.022, 10555.777, 446.111, 52926.238 25/09/26,16:16:55,16,12,1, 11.9,1,1, 13.022, 10555.770, 446.098, 52926.151 25/09/26,16:16:55,17,12,1, 11.9,1,1, 13.022, 10555.785, 446.101, 52926.171 25/09/26,16:16:55,18,12,1, 11.9,1,1, 13.022, 10555.759, 446.096, 52926.168 25/09/26,16:16:55,19,12,1, 11.9,1,1, 13.022, 10555.746, 446.141, 52926.303 25/09/26,16:16:56,00,12,1, 12.0,1,1, 13.023, 10555.741, 446.141, 52926.303 25/09/26,16:16:56,01,12,1, 12.0,1,1, 13.023, 10555.771, 446.104, 52926.185 25/09/26,16:16:56,02,12,1, 12.0,1,1, 13.023, 10555.735, 446.119, 52926.226 25/09/26,16:16:56,03,12,1, 12.0,1,1, 13.023, 10555.752, 446.120, 52926.203 25/09/26,16:16:56,04,12,1, 12.0,1,1, 13.023, 10555.759, 446.085, 52926.256 25/09/26,16:16:56,05,12,1, 12.0,1,1, 13.023, 10555.735, 446.122, 52926.259 25/09/26,16:16:56,06,12,1, 12.0,1,1, 13.023, 10555.760, 446.115, 52926.172 25/09/26,16:16:56,07,12,1, 12.0,1,1, 13.023, 10555.754, 446.102, 52926.227 25/09/26,16:16:56,08,12,1, 12.0,1,1, 13.023, 10555.762, 446.102, 52926.209 25/09/26,16:16:56,09,12,1, 12.0,1,1, 13.023, 10555.735, 446.114, 52926.200 25/09/26,16:16:56,10,12,1, 12.0,1,1, 13.023, 10555.728, 446.100, 52926.184 25/09/26,16:16:56,11,12,1, 12.0,1,1, 13.023, 10555.737, 446.123, 52926.185 25/09/26,16:16:56,12,12,1, 12.0,1,1, 13.023, 10555.747, 446.079, 52926.125 25/09/26,16:16:56,13,12,1, 12.0,1,1, 13.023, 10555.728, 446.103, 52926.181 25/09/26,16:16:56,14,12,1, 12.0,1,1, 13.023, 10555.743, 446.123, 52926.247 25/09/26,16:16:56,15,12,1, 12.0,1,1, 13.023, 10555.741, 446.105, 52926.204 25/09/26,16:16:56,16,12,1, 12.0,1,1, 13.023, 10555.725, 446.125, 52926.145 25/09/26,16:16:56,17,12,1, 12.0,1,1, 13.023, 10555.735, 446.127, 52926.253 25/09/26,16:16:56,18,12,1, 12.0,1,1, 13.023, 10555.733, 446.132, 52926.143 25/09/26,16:16:56,19,12,1, 12.0,1,1, 13.023, 10555.714, 446.112, 52926.159 25/09/26,16:16:57,00,12,1, 12.0,1,1, 13.022, 10555.707, 446.112, 52926.159 25/09/26,16:16:57,01,12,1, 12.0,1,1, 13.022, 10555.728, 446.138, 52926.223 25/09/26,16:16:57,02,12,1, 12.0,1,1, 13.022, 10555.714, 446.137, 52926.199 25/09/26,16:16:57,03,12,1, 12.0,1,1, 13.022, 10555.743, 446.150, 52926.203 25/09/26,16:16:57,04,12,1, 12.0,1,1, 13.022, 10555.731, 446.153, 52926.287 25/09/26,16:16:57,05,12,1, 12.0,1,1, 13.022, 10555.732, 446.144, 52926.209 25/09/26,16:16:57,06,12,1, 12.0,1,1, 13.022, 10555.713, 446.117, 52926.239 25/09/26,16:16:57,07,12,1, 12.0,1,1, 13.022, 10555.732, 446.143, 52926.233 25/09/26,16:16:57,08,12,1, 12.0,1,1, 13.022, 10555.747, 446.152, 52926.297 25/09/26,16:16:57,09,12,1, 12.0,1,1, 13.022, 10555.724, 446.139, 52926.197 25/09/26,16:16:57,10,12,1, 12.0,1,1, 13.022, 10555.714, 446.160, 52926.218 25/09/26,16:16:57,11,12,1, 12.0,1,1, 13.022, 10555.718, 446.141, 52926.217 25/09/26,16:16:57,12,12,1, 12.0,1,1, 13.022, 10555.724, 446.166, 52926.244 25/09/26,16:16:57,13,12,1, 12.0,1,1, 13.022, 10555.711, 446.160, 52926.232 25/09/26,16:16:57,14,12,1, 12.0,1,1, 13.022, 10555.706, 446.139, 52926.249 25/09/26,16:16:57,15,12,1, 12.0,1,1, 13.022, 10555.704, 446.143, 52926.301 25/09/26,16:16:57,16,12,1, 12.0,1,1, 13.022, 10555.699, 446.167, 52926.237 25/09/26,16:16:57,17,12,1, 12.0,1,1, 13.022, 10555.697, 446.162, 52926.208 25/09/26,16:16:57,18,12,1, 12.0,1,1, 13.022, 10555.696, 446.146, 52926.223 25/09/26,16:16:57,19,12,1, 12.0,1,1, 13.022, 10555.719, 446.162, 52926.310 25/09/26,16:16:58,00,12,1, 11.9,1,1, 13.024, 10555.716, 446.162, 52926.310 25/09/26,16:16:58,01,12,1, 11.9,1,1, 13.024, 10555.702, 446.151, 52926.289 25/09/26,16:16:58,02,12,1, 11.9,1,1, 13.024, 10555.695, 446.139, 52926.203 25/09/26,16:16:58,03,12,1, 11.9,1,1, 13.024, 10555.657, 446.175, 52926.267 25/09/26,16:16:58,04,12,1, 11.9,1,1, 13.024, 10555.682, 446.177, 52926.214 25/09/26,16:16:58,05,12,1, 11.9,1,1, 13.024, 10555.682, 446.181, 52926.276 25/09/26,16:16:58,06,12,1, 11.9,1,1, 13.024, 10555.680, 446.189, 52926.201 25/09/26,16:16:58,07,12,1, 11.9,1,1, 13.024, 10555.693, 446.163, 52926.274 25/09/26,16:16:58,08,12,1, 11.9,1,1, 13.024, 10555.690, 446.176, 52926.211 25/09/26,16:16:58,09,12,1, 11.9,1,1, 13.024, 10555.658, 446.180, 52926.266 25/09/26,16:16:58,10,12,1, 11.9,1,1, 13.024, 10555.661, 446.166, 52926.264 25/09/26,16:16:58,11,12,1, 11.9,1,1, 13.024, 10555.662, 446.189, 52926.259 25/09/26,16:16:58,12,12,1, 11.9,1,1, 13.024, 10555.685, 446.195, 52926.172 25/09/26,16:16:58,13,12,1, 11.9,1,1, 13.024, 10555.659, 446.193, 52926.140 25/09/26,16:16:58,14,12,1, 11.9,1,1, 13.024, 10555.687, 446.207, 52926.242 25/09/26,16:16:58,15,12,1, 11.9,1,1, 13.024, 10555.671, 446.173, 52926.241 25/09/26,16:16:58,16,12,1, 11.9,1,1, 13.024, 10555.654, 446.204, 52926.238 25/09/26,16:16:58,17,12,1, 11.9,1,1, 13.024, 10555.686, 446.207, 52926.194 25/09/26,16:16:58,18,12,1, 11.9,1,1, 13.024, 10555.660, 446.190, 52926.263 25/09/26,16:16:58,19,12,1, 11.9,1,1, 13.024, 10555.664, 446.214, 52926.231 25/09/26,16:16:59,00,12,1, 11.9,1,1, 13.024, 10555.657, 446.214, 52926.231 25/09/26,16:16:59,01,12,1, 11.9,1,1, 13.024, 10555.674, 446.203, 52926.207 25/09/26,16:16:59,02,12,1, 11.9,1,1, 13.024, 10555.663, 446.217, 52926.265 25/09/26,16:16:59,03,12,1, 11.9,1,1, 13.024, 10555.656, 446.214, 52926.288 25/09/26,16:16:59,04,12,1, 11.9,1,1, 13.024, 10555.677, 446.242, 52926.297 25/09/26,16:16:59,05,12,1, 11.9,1,1, 13.024, 10555.671, 446.227, 52926.196 25/09/26,16:16:59,06,12,1, 11.9,1,1, 13.024, 10555.657, 446.237, 52926.272 25/09/26,16:16:59,07,12,1, 11.9,1,1, 13.024, 10555.653, 446.245, 52926.220 25/09/26,16:16:59,08,12,1, 11.9,1,1, 13.024, 10555.648, 446.250, 52926.303 25/09/26,16:16:59,09,12,1, 11.9,1,1, 13.024, 10555.643, 446.246, 52926.163 25/09/26,16:16:59,10,12,1, 11.9,1,1, 13.024, 10555.630, 446.272, 52926.192 25/09/26,16:16:59,11,12,1, 11.9,1,1, 13.024, 10555.643, 446.243, 52926.188 25/09/26,16:16:59,12,12,1, 11.9,1,1, 13.024, 10555.642, 446.289, 52926.270 25/09/26,16:16:59,13,12,1, 11.9,1,1, 13.024, 10555.653, 446.269, 52926.265 25/09/26,16:16:59,14,12,1, 11.9,1,1, 13.024, 10555.648, 446.269, 52926.249 25/09/26,16:16:59,15,12,1, 11.9,1,1, 13.024, 10555.650, 446.274, 52926.228 25/09/26,16:16:59,16,12,1, 11.9,1,1, 13.024, 10555.634, 446.257, 52926.225 25/09/26,16:16:59,17,12,1, 11.9,1,1, 13.024, 10555.658, 446.284, 52926.205 25/09/26,16:16:59,18,12,1, 11.9,1,1, 13.024, 10555.651, 446.271, 52926.228 25/09/26,16:16:59,19,12,1, 11.9,1,1, 13.024, 10555.635, 446.264, 52926.274 25/09/26,16:17:00,00,12,1, 12.0,1,1, 13.022, 10555.632, 446.264, 52926.274 25/09/26,16:17:00,01,12,1, 12.0,1,1, 13.022, 10555.643, 446.275, 52926.223 25/09/26,16:17:00,02,12,1, 12.0,1,1, 13.022, 10555.626, 446.284, 52926.227 25/09/26,16:17:00,03,12,1, 12.0,1,1, 13.022, 10555.629, 446.263, 52926.191 25/09/26,16:17:00,04,12,1, 12.0,1,1, 13.022, 10555.599, 446.253, 52926.163 25/09/26,16:17:00,05,12,1, 12.0,1,1, 13.022, 10555.601, 446.305, 52926.182 25/09/26,16:17:00,06,12,1, 12.0,1,1, 13.022, 10555.635, 446.272, 52926.227 25/09/26,16:17:00,07,12,1, 12.0,1,1, 13.022, 10555.614, 446.272, 52926.186 25/09/26,16:17:00,08,12,1, 12.0,1,1, 13.022, 10555.614, 446.317, 52926.203 25/09/26,16:17:00,09,12,1, 12.0,1,1, 13.022, 10555.613, 446.296, 52926.178 25/09/26,16:17:00,10,12,1, 12.0,1,1, 13.022, 10555.607, 446.284, 52926.219 25/09/26,16:17:00,11,12,1, 12.0,1,1, 13.022, 10555.632, 446.301, 52926.188 25/09/26,16:17:00,12,12,1, 12.0,1,1, 13.022, 10555.596, 446.279, 52926.263 25/09/26,16:17:00,13,12,1, 12.0,1,1, 13.022, 10555.616, 446.306, 52926.200 25/09/26,16:17:00,14,12,1, 12.0,1,1, 13.022, 10555.617, 446.302, 52926.244 25/09/26,16:17:00,15,12,1, 12.0,1,1, 13.022, 10555.617, 446.279, 52926.154 25/09/26,16:17:00,16,12,1, 12.0,1,1, 13.022, 10555.626, 446.316, 52926.222 25/09/26,16:17:00,17,12,1, 12.0,1,1, 13.022, 10555.611, 446.323, 52926.186 25/09/26,16:17:00,18,12,1, 12.0,1,1, 13.022, 10555.614, 446.311, 52926.242 25/09/26,16:17:00,19,12,1, 12.0,1,1, 13.022, 10555.603, 446.323, 52926.188 25/09/26,16:17:01,00,12,1, 11.9,1,1, 13.023, 10555.599, 446.323, 52926.188 25/09/26,16:17:01,01,12,1, 11.9,1,1, 13.023, 10555.612, 446.320, 52926.249 25/09/26,16:17:01,02,12,1, 11.9,1,1, 13.023, 10555.614, 446.348, 52926.305 25/09/26,16:17:01,03,12,1, 11.9,1,1, 13.023, 10555.599, 446.344, 52926.159 25/09/26,16:17:01,04,12,1, 11.9,1,1, 13.023, 10555.617, 446.312, 52926.219 25/09/26,16:17:01,05,12,1, 11.9,1,1, 13.023, 10555.609, 446.330, 52926.221 25/09/26,16:17:01,06,12,1, 11.9,1,1, 13.023, 10555.612, 446.342, 52926.189 25/09/26,16:17:01,07,12,1, 11.9,1,1, 13.023, 10555.591, 446.318, 52926.229 25/09/26,16:17:01,08,12,1, 11.9,1,1, 13.023, 10555.582, 446.362, 52926.211 25/09/26,16:17:01,09,12,1, 11.9,1,1, 13.023, 10555.615, 446.333, 52926.192 25/09/26,16:17:01,10,12,1, 11.9,1,1, 13.023, 10555.594, 446.363, 52926.254 25/09/26,16:17:01,11,12,1, 11.9,1,1, 13.023, 10555.595, 446.360, 52926.269 25/09/26,16:17:01,12,12,1, 11.9,1,1, 13.023, 10555.605, 446.336, 52926.244 25/09/26,16:17:01,13,12,1, 11.9,1,1, 13.023, 10555.627, 446.354, 52926.263 25/09/26,16:17:01,14,12,1, 11.9,1,1, 13.023, 10555.635, 446.367, 52926.299 25/09/26,16:17:01,15,12,1, 11.9,1,1, 13.023, 10555.599, 446.356, 52926.212 25/09/26,16:17:01,16,12,1, 11.9,1,1, 13.023, 10555.591, 446.358, 52926.203 25/09/26,16:17:01,17,12,1, 11.9,1,1, 13.023, 10555.566, 446.382, 52926.208 25/09/26,16:17:01,18,12,1, 11.9,1,1, 13.023, 10555.592, 446.356, 52926.288 25/09/26,16:17:01,19,12,1, 11.9,1,1, 13.023, 10555.574, 446.375, 52926.167 25/09/26,16:17:02,00,12,1, 11.9,1,1, 13.021, 10555.574, 446.375, 52926.167 25/09/26,16:17:02,01,12,1, 11.9,1,1, 13.021, 10555.598, 446.366, 52926.289 25/09/26,16:17:02,02,12,1, 11.9,1,1, 13.021, 10555.580, 446.385, 52926.189 25/09/26,16:17:02,03,12,1, 11.9,1,1, 13.021, 10555.603, 446.407, 52926.205 25/09/26,16:17:02,04,12,1, 11.9,1,1, 13.021, 10555.582, 446.403, 52926.281 25/09/26,16:17:02,05,12,1, 11.9,1,1, 13.021, 10555.581, 446.387, 52926.288 25/09/26,16:17:02,06,12,1, 11.9,1,1, 13.021, 10555.570, 446.375, 52926.208 25/09/26,16:17:02,07,12,1, 11.9,1,1, 13.021, 10555.561, 446.387, 52926.205 25/09/26,16:17:02,08,12,1, 11.9,1,1, 13.021, 10555.560, 446.425, 52926.272 25/09/26,16:17:02,09,12,1, 11.9,1,1, 13.021, 10555.584, 446.414, 52926.267 25/09/26,16:17:02,10,12,1, 11.9,1,1, 13.021, 10555.554, 446.408, 52926.302 25/09/26,16:17:02,11,12,1, 11.9,1,1, 13.021, 10555.579, 446.418, 52926.307 25/09/26,16:17:02,12,12,1, 11.9,1,1, 13.021, 10555.587, 446.420, 52926.323 25/09/26,16:17:02,13,12,1, 11.9,1,1, 13.021, 10555.575, 446.410, 52926.228 25/09/26,16:17:02,14,12,1, 11.9,1,1, 13.021, 10555.570, 446.418, 52926.249 25/09/26,16:17:02,15,12,1, 11.9,1,1, 13.021, 10555.595, 446.438, 52926.197 25/09/26,16:17:02,16,12,1, 11.9,1,1, 13.021, 10555.582, 446.456, 52926.330 25/09/26,16:17:02,17,12,1, 11.9,1,1, 13.021, 10555.584, 446.448, 52926.215 25/09/26,16:17:02,18,12,1, 11.9,1,1, 13.021, 10555.593, 446.452, 52926.236 25/09/26,16:17:02,19,12,1, 11.9,1,1, 13.021, 10555.560, 446.418, 52926.240 25/09/26,16:17:03,00,12,1, 11.9,1,1, 13.026, 10555.557, 446.418, 52926.240 25/09/26,16:17:03,01,12,1, 11.9,1,1, 13.026, 10555.586, 446.460, 52926.326 25/09/26,16:17:03,02,12,1, 11.9,1,1, 13.026, 10555.569, 446.428, 52926.258 25/09/26,16:17:03,03,12,1, 11.9,1,1, 13.026, 10555.586, 446.454, 52926.263 25/09/26,16:17:03,04,12,1, 11.9,1,1, 13.026, 10555.574, 446.445, 52926.259 25/09/26,16:17:03,05,12,1, 11.9,1,1, 13.026, 10555.550, 446.450, 52926.262 25/09/26,16:17:03,06,12,1, 11.9,1,1, 13.026, 10555.551, 446.472, 52926.227 25/09/26,16:17:03,07,12,1, 11.9,1,1, 13.026, 10555.564, 446.451, 52926.225 25/09/26,16:17:03,08,12,1, 11.9,1,1, 13.026, 10555.541, 446.474, 52926.222 25/09/26,16:17:03,09,12,1, 11.9,1,1, 13.026, 10555.573, 446.503, 52926.215 25/09/26,16:17:03,10,12,1, 11.9,1,1, 13.026, 10555.553, 446.509, 52926.278 25/09/26,16:17:03,11,12,1, 11.9,1,1, 13.026, 10555.568, 446.502, 52926.290 25/09/26,16:17:03,12,12,1, 11.9,1,1, 13.026, 10555.583, 446.515, 52926.279 25/09/26,16:17:03,13,12,1, 11.9,1,1, 13.026, 10555.553, 446.481, 52926.212 25/09/26,16:17:03,14,12,1, 11.9,1,1, 13.026, 10555.560, 446.495, 52926.285 25/09/26,16:17:03,15,12,1, 11.9,1,1, 13.026, 10555.552, 446.527, 52926.358 25/09/26,16:17:03,16,12,1, 11.9,1,1, 13.026, 10555.573, 446.471, 52926.290 25/09/26,16:17:03,17,12,1, 11.9,1,1, 13.026, 10555.564, 446.508, 52926.267 25/09/26,16:17:03,18,12,1, 11.9,1,1, 13.026, 10555.548, 446.523, 52926.315 25/09/26,16:17:03,19,12,1, 11.9,1,1, 13.026, 10555.574, 446.496, 52926.212 25/09/26,16:17:04,00,12,1, 12.0,1,1, 13.021, 10555.574, 446.496, 52926.212 25/09/26,16:17:04,01,12,1, 12.0,1,1, 13.021, 10555.568, 446.520, 52926.249 25/09/26,16:17:04,02,12,1, 12.0,1,1, 13.021, 10555.546, 446.517, 52926.261 25/09/26,16:17:04,03,12,1, 12.0,1,1, 13.021, 10555.556, 446.538, 52926.239 25/09/26,16:17:04,04,12,1, 12.0,1,1, 13.021, 10555.546, 446.531, 52926.270 25/09/26,16:17:04,05,12,1, 12.0,1,1, 13.021, 10555.556, 446.530, 52926.248 25/09/26,16:17:04,06,12,1, 12.0,1,1, 13.021, 10555.520, 446.553, 52926.251 25/09/26,16:17:04,07,12,1, 12.0,1,1, 13.021, 10555.536, 446.549, 52926.268 25/09/26,16:17:04,08,12,1, 12.0,1,1, 13.021, 10555.564, 446.543, 52926.264 25/09/26,16:17:04,09,12,1, 12.0,1,1, 13.021, 10555.548, 446.579, 52926.427 25/09/26,16:17:04,10,12,1, 12.0,1,1, 13.021, 10555.584, 446.552, 52926.228 25/09/26,16:17:04,11,12,1, 12.0,1,1, 13.021, 10555.553, 446.540, 52926.219 25/09/26,16:17:04,12,12,1, 12.0,1,1, 13.021, 10555.534, 446.590, 52926.242 25/09/26,16:17:04,13,12,1, 12.0,1,1, 13.021, 10555.546, 446.566, 52926.299 25/09/26,16:17:04,14,12,1, 12.0,1,1, 13.021, 10555.552, 446.548, 52926.226 25/09/26,16:17:04,15,12,1, 12.0,1,1, 13.021, 10555.544, 446.577, 52926.196 25/09/26,16:17:04,16,12,1, 12.0,1,1, 13.021, 10555.522, 446.569, 52926.262 25/09/26,16:17:04,17,12,1, 12.0,1,1, 13.021, 10555.525, 446.533, 52926.238 25/09/26,16:17:04,18,12,1, 12.0,1,1, 13.021, 10555.560, 446.582, 52926.335 25/09/26,16:17:04,19,12,1, 12.0,1,1, 13.021, 10555.558, 446.555, 52926.296 25/09/26,16:17:05,00,12,1, 11.9,1,1, 13.021, 10555.557, 446.555, 52926.296 25/09/26,16:17:05,01,12,1, 11.9,1,1, 13.021, 10555.555, 446.586, 52926.236 25/09/26,16:17:05,02,12,1, 11.9,1,1, 13.021, 10555.555, 446.559, 52926.282 25/09/26,16:17:05,03,12,1, 11.9,1,1, 13.021, 10555.532, 446.571, 52926.285 25/09/26,16:17:05,04,12,1, 11.9,1,1, 13.021, 10555.532, 446.588, 52926.278 25/09/26,16:17:05,05,12,1, 11.9,1,1, 13.021, 10555.557, 446.595, 52926.294 25/09/26,16:17:05,06,12,1, 11.9,1,1, 13.021, 10555.539, 446.603, 52926.200 25/09/26,16:17:05,07,12,1, 11.9,1,1, 13.021, 10555.560, 446.600, 52926.234 25/09/26,16:17:05,08,12,1, 11.9,1,1, 13.021, 10555.545, 446.584, 52926.258 25/09/26,16:17:05,09,12,1, 11.9,1,1, 13.021, 10555.528, 446.624, 52926.261 25/09/26,16:17:05,10,12,1, 11.9,1,1, 13.021, 10555.558, 446.642, 52926.252 25/09/26,16:17:05,11,12,1, 11.9,1,1, 13.021, 10555.545, 446.626, 52926.274 25/09/26,16:17:05,12,12,1, 11.9,1,1, 13.021, 10555.551, 446.619, 52926.215 25/09/26,16:17:05,13,12,1, 11.9,1,1, 13.021, 10555.582, 446.661, 52926.261 25/09/26,16:17:05,14,12,1, 11.9,1,1, 13.021, 10555.560, 446.615, 52926.304 25/09/26,16:17:05,15,12,1, 11.9,1,1, 13.021, 10555.562, 446.669, 52926.228 25/09/26,16:17:05,16,12,1, 11.9,1,1, 13.021, 10555.555, 446.666, 52926.242 25/09/26,16:17:05,17,12,1, 11.9,1,1, 13.021, 10555.564, 446.642, 52926.314 25/09/26,16:17:05,18,12,1, 11.9,1,1, 13.021, 10555.562, 446.658, 52926.335 25/09/26,16:17:05,19,12,1, 11.9,1,1, 13.021, 10555.535, 446.667, 52926.264 25/09/26,16:17:06,00,11,1, 12.0,1,1, 13.021, 10555.532, 446.667, 52926.264 25/09/26,16:17:06,01,11,1, 12.0,1,1, 13.021, 10555.521, 446.681, 52926.280 25/09/26,16:17:06,02,11,1, 12.0,1,1, 13.021, 10555.582, 446.686, 52926.328 25/09/26,16:17:06,03,11,1, 12.0,1,1, 13.021, 10555.540, 446.656, 52926.343 25/09/26,16:17:06,04,11,1, 12.0,1,1, 13.021, 10555.531, 446.670, 52926.356 25/09/26,16:17:06,05,11,1, 12.0,1,1, 13.021, 10555.570, 446.678, 52926.345 25/09/26,16:17:06,06,11,1, 12.0,1,1, 13.021, 10555.540, 446.661, 52926.319 25/09/26,16:17:06,07,11,1, 12.0,1,1, 13.021, 10555.562, 446.704, 52926.306 25/09/26,16:17:06,08,11,1, 12.0,1,1, 13.021, 10555.554, 446.657, 52926.263 25/09/26,16:17:06,09,11,1, 12.0,1,1, 13.021, 10555.542, 446.687, 52926.309 25/09/26,16:17:06,10,11,1, 12.0,1,1, 13.021, 10555.502, 446.709, 52926.360 25/09/26,16:17:06,11,11,1, 12.0,1,1, 13.021, 10555.545, 446.704, 52926.313 25/09/26,16:17:06,12,11,1, 12.0,1,1, 13.021, 10555.525, 446.682, 52926.275 25/09/26,16:17:06,13,11,1, 12.0,1,1, 13.021, 10555.538, 446.711, 52926.307 25/09/26,16:17:06,14,11,1, 12.0,1,1, 13.021, 10555.529, 446.696, 52926.268 25/09/26,16:17:06,15,11,1, 12.0,1,1, 13.021, 10555.519, 446.703, 52926.272 25/09/26,16:17:06,16,11,1, 12.0,1,1, 13.021, 10555.518, 446.711, 52926.330 25/09/26,16:17:06,17,11,1, 12.0,1,1, 13.021, 10555.530, 446.709, 52926.316 25/09/26,16:17:06,18,11,1, 12.0,1,1, 13.021, 10555.513, 446.713, 52926.315 25/09/26,16:17:06,19,11,1, 12.0,1,1, 13.021, 10555.547, 446.742, 52926.347 25/09/26,16:17:07,00,11,1, 11.9,1,1, 13.020, 10555.540, 446.742, 52926.347 25/09/26,16:17:07,01,11,1, 11.9,1,1, 13.020, 10555.516, 446.749, 52926.285 25/09/26,16:17:07,02,11,1, 11.9,1,1, 13.020, 10555.510, 446.744, 52926.318 25/09/26,16:17:07,03,11,1, 11.9,1,1, 13.020, 10555.560, 446.733, 52926.337 25/09/26,16:17:07,04,11,1, 11.9,1,1, 13.020, 10555.535, 446.738, 52926.329 25/09/26,16:17:07,05,11,1, 11.9,1,1, 13.020, 10555.530, 446.759, 52926.351 25/09/26,16:17:07,06,11,1, 11.9,1,1, 13.020, 10555.525, 446.735, 52926.313 25/09/26,16:17:07,07,11,1, 11.9,1,1, 13.020, 10555.525, 446.764, 52926.337 25/09/26,16:17:07,08,11,1, 11.9,1,1, 13.020, 10555.533, 446.752, 52926.300 25/09/26,16:17:07,09,11,1, 11.9,1,1, 13.020, 10555.553, 446.734, 52926.356 25/09/26,16:17:07,10,11,1, 11.9,1,1, 13.020, 10555.518, 446.768, 52926.314 25/09/26,16:17:07,11,11,1, 11.9,1,1, 13.020, 10555.540, 446.755, 52926.258 25/09/26,16:17:07,12,11,1, 11.9,1,1, 13.020, 10555.536, 446.750, 52926.297 25/09/26,16:17:07,13,11,1, 11.9,1,1, 13.020, 10555.534, 446.765, 52926.261 25/09/26,16:17:07,14,11,1, 11.9,1,1, 13.020, 10555.557, 446.765, 52926.398 25/09/26,16:17:07,15,11,1, 11.9,1,1, 13.020, 10555.540, 446.737, 52926.347 25/09/26,16:17:07,16,11,1, 11.9,1,1, 13.020, 10555.520, 446.760, 52926.352 25/09/26,16:17:07,17,11,1, 11.9,1,1, 13.020, 10555.548, 446.754, 52926.384 25/09/26,16:17:07,18,11,1, 11.9,1,1, 13.020, 10555.532, 446.758, 52926.335 25/09/26,16:17:07,19,11,1, 11.9,1,1, 13.020, 10555.528, 446.785, 52926.288 25/09/26,16:17:08,00,10,1, 11.9,1,1, 13.024, 10555.524, 446.785, 52926.288 25/09/26,16:17:08,01,10,1, 11.9,1,1, 13.024, 10555.489, 446.765, 52926.328 25/09/26,16:17:08,02,10,1, 11.9,1,1, 13.024, 10555.512, 446.804, 52926.294 25/09/26,16:17:08,03,10,1, 11.9,1,1, 13.024, 10555.513, 446.769, 52926.329 25/09/26,16:17:08,04,10,1, 11.9,1,1, 13.024, 10555.510, 446.768, 52926.257 25/09/26,16:17:08,05,10,1, 11.9,1,1, 13.024, 10555.533, 446.821, 52926.345 25/09/26,16:17:08,06,10,1, 11.9,1,1, 13.024, 10555.540, 446.813, 52926.370 25/09/26,16:17:08,07,10,1, 11.9,1,1, 13.024, 10555.546, 446.805, 52926.344 25/09/26,16:17:08,08,10,1, 11.9,1,1, 13.024, 10555.560, 446.798, 52926.323 25/09/26,16:17:08,09,10,1, 11.9,1,1, 13.024, 10555.521, 446.808, 52926.383 25/09/26,16:17:08,10,10,1, 11.9,1,1, 13.024, 10555.526, 446.816, 52926.355 25/09/26,16:17:08,11,10,1, 11.9,1,1, 13.024, 10555.554, 446.820, 52926.341 25/09/26,16:17:08,12,10,1, 11.9,1,1, 13.024, 10555.589, 446.794, 52926.186 25/09/26,16:17:08,13,10,1, 11.9,1,1, 13.024, 10555.550, 446.810, 52926.047 25/09/26,16:17:08,14,10,1, 11.9,1,1, 13.024, 10555.539, 446.834, 52926.389 25/09/26,16:17:08,15,10,1, 11.9,1,1, 13.024, 10555.562, 446.828, 52926.337 25/09/26,16:17:08,16,10,1, 11.9,1,1, 13.024, 10555.546, 446.803, 52926.348 25/09/26,16:17:08,17,10,1, 11.9,1,1, 13.024, 10555.520, 446.842, 52926.327 25/09/26,16:17:08,18,10,1, 11.9,1,1, 13.024, 10555.533, 446.830, 52926.319 25/09/26,16:17:08,19,10,1, 11.9,1,1, 13.024, 10555.516, 446.846, 52926.322 25/09/26,16:17:09,00,10,1, 11.9,1,1, 13.024, 10555.515, 446.846, 52926.322 25/09/26,16:17:09,01,10,1, 11.9,1,1, 13.024, 10555.560, 446.814, 52926.360 25/09/26,16:17:09,02,10,1, 11.9,1,1, 13.024, 10555.546, 446.835, 52926.310 25/09/26,16:17:09,03,10,1, 11.9,1,1, 13.024, 10555.520, 446.848, 52926.360 25/09/26,16:17:09,04,10,1, 11.9,1,1, 13.024, 10555.556, 446.826, 52926.318 25/09/26,16:17:09,05,10,1, 11.9,1,1, 13.024, 10555.522, 446.858, 52926.336 25/09/26,16:17:09,06,10,1, 11.9,1,1, 13.024, 10555.545, 446.859, 52926.321 25/09/26,16:17:09,07,10,1, 11.9,1,1, 13.024, 10555.542, 446.825, 52926.339 25/09/26,16:17:09,08,10,1, 11.9,1,1, 13.024, 10555.562, 446.855, 52926.298 25/09/26,16:17:09,09,10,1, 11.9,1,1, 13.024, 10555.547, 446.855, 52926.341 25/09/26,16:17:09,10,10,1, 11.9,1,1, 13.024, 10555.522, 446.851, 52926.307 25/09/26,16:17:09,11,10,1, 11.9,1,1, 13.024, 10555.534, 446.872, 52926.347 25/09/26,16:17:09,12,10,1, 11.9,1,1, 13.024, 10555.554, 446.858, 52926.331 25/09/26,16:17:09,13,10,1, 11.9,1,1, 13.024, 10555.527, 446.863, 52926.366 25/09/26,16:17:09,14,10,1, 11.9,1,1, 13.024, 10555.535, 446.872, 52926.364 25/09/26,16:17:09,15,10,1, 11.9,1,1, 13.024, 10555.551, 446.870, 52926.357 25/09/26,16:17:09,16,10,1, 11.9,1,1, 13.024, 10555.515, 446.848, 52926.336 25/09/26,16:17:09,17,10,1, 11.9,1,1, 13.024, 10555.531, 446.883, 52926.378 25/09/26,16:17:09,18,10,1, 11.9,1,1, 13.024, 10555.516, 446.884, 52926.362 25/09/26,16:17:09,19,10,1, 11.9,1,1, 13.024, 10555.530, 446.867, 52926.310 25/09/26,16:17:10,00,10,1, 12.0,1,1, 13.023, 10555.524, 446.867, 52926.310 25/09/26,16:17:10,01,10,1, 12.0,1,1, 13.023, 10555.543, 446.872, 52926.341 25/09/26,16:17:10,02,10,1, 12.0,1,1, 13.023, 10555.534, 446.900, 52926.296 25/09/26,16:17:10,03,10,1, 12.0,1,1, 13.023, 10555.546, 446.897, 52926.344 25/09/26,16:17:10,04,10,1, 12.0,1,1, 13.023, 10555.530, 446.880, 52926.335 25/09/26,16:17:10,05,10,1, 12.0,1,1, 13.023, 10555.543, 446.895, 52926.288 25/09/26,16:17:10,06,10,1, 12.0,1,1, 13.023, 10555.525, 446.907, 52926.336 25/09/26,16:17:10,07,10,1, 12.0,1,1, 13.023, 10555.539, 446.895, 52926.315 25/09/26,16:17:10,08,10,1, 12.0,1,1, 13.023, 10555.541, 446.892, 52926.309 25/09/26,16:17:10,09,10,1, 12.0,1,1, 13.023, 10555.516, 446.920, 52926.340 25/09/26,16:17:10,10,10,1, 12.0,1,1, 13.023, 10555.522, 446.910, 52926.329 25/09/26,16:17:10,11,10,1, 12.0,1,1, 13.023, 10555.523, 446.908, 52926.305 25/09/26,16:17:10,12,10,1, 12.0,1,1, 13.023, 10555.511, 446.919, 52926.313 25/09/26,16:17:10,13,10,1, 12.0,1,1, 13.023, 10555.503, 446.877, 52926.158 25/09/26,16:17:10,14,10,1, 12.0,1,1, 13.023, 10555.473, 446.892, 52926.312 25/09/26,16:17:10,15,10,1, 12.0,1,1, 13.023, 10555.523, 446.907, 52926.376 25/09/26,16:17:10,16,10,1, 12.0,1,1, 13.023, 10555.520, 446.909, 52926.278 25/09/26,16:17:10,17,10,1, 12.0,1,1, 13.023, 10555.508, 446.924, 52926.290 25/09/26,16:17:10,18,10,1, 12.0,1,1, 13.023, 10555.532, 446.912, 52926.299 25/09/26,16:17:10,19,10,1, 12.0,1,1, 13.023, 10555.525, 446.913, 52926.295 25/09/26,16:17:11,00,11,1, 11.9,1,1, 13.022, 10555.524, 446.913, 52926.295 25/09/26,16:17:11,01,11,1, 11.9,1,1, 13.022, 10555.525, 446.889, 52926.301 25/09/26,16:17:11,02,11,1, 11.9,1,1, 13.022, 10555.511, 446.906, 52926.305 25/09/26,16:17:11,03,11,1, 11.9,1,1, 13.022, 10555.493, 446.931, 52926.301 25/09/26,16:17:11,04,11,1, 11.9,1,1, 13.022, 10555.510, 446.941, 52926.320 25/09/26,16:17:11,05,11,1, 11.9,1,1, 13.022, 10555.514, 446.910, 52926.319 25/09/26,16:17:11,06,11,1, 11.9,1,1, 13.022, 10555.488, 446.917, 52926.319 25/09/26,16:17:11,07,11,1, 11.9,1,1, 13.022, 10555.510, 446.961, 52926.336 25/09/26,16:17:11,08,11,1, 11.9,1,1, 13.022, 10555.499, 446.927, 52926.300 25/09/26,16:17:11,09,11,1, 11.9,1,1, 13.022, 10555.521, 446.918, 52926.329 25/09/26,16:17:11,10,11,1, 11.9,1,1, 13.022, 10555.520, 446.946, 52926.319 25/09/26,16:17:11,11,11,1, 11.9,1,1, 13.022, 10555.504, 446.920, 52926.290 25/09/26,16:17:11,12,11,1, 11.9,1,1, 13.022, 10555.514, 446.938, 52926.314 25/09/26,16:17:11,13,11,1, 11.9,1,1, 13.022, 10555.502, 446.957, 52926.334 25/09/26,16:17:11,14,11,1, 11.9,1,1, 13.022, 10555.491, 446.908, 52926.296 25/09/26,16:17:11,15,11,1, 11.9,1,1, 13.022, 10555.487, 446.962, 52926.327 25/09/26,16:17:11,16,11,1, 11.9,1,1, 13.022, 10555.507, 446.923, 52926.322 25/09/26,16:17:11,17,11,1, 11.9,1,1, 13.022, 10555.494, 446.956, 52926.318 25/09/26,16:17:11,18,11,1, 11.9,1,1, 13.022, 10555.503, 446.964, 52926.328 25/09/26,16:17:11,19,11,1, 11.9,1,1, 13.022, 10555.499, 446.953, 52926.318 25/09/26,16:17:12,00,11,1, 11.9,1,1, 13.021, 10555.499, 446.953, 52926.318 25/09/26,16:17:12,01,11,1, 11.9,1,1, 13.021, 10555.503, 446.961, 52926.329 25/09/26,16:17:12,02,11,1, 11.9,1,1, 13.021, 10555.503, 446.934, 52926.329 25/09/26,16:17:12,03,11,1, 11.9,1,1, 13.021, 10555.511, 446.957, 52926.320 25/09/26,16:17:12,04,11,1, 11.9,1,1, 13.021, 10555.505, 446.976, 52926.326 25/09/26,16:17:12,05,11,1, 11.9,1,1, 13.021, 10555.506, 446.919, 52926.290 25/09/26,16:17:12,06,11,1, 11.9,1,1, 13.021, 10555.498, 446.952, 52926.323 25/09/26,16:17:12,07,11,1, 11.9,1,1, 13.021, 10555.508, 446.985, 52926.329 25/09/26,16:17:12,08,11,1, 11.9,1,1, 13.021, 10555.518, 446.953, 52926.320 25/09/26,16:17:12,09,11,1, 11.9,1,1, 13.021, 10555.505, 446.954, 52926.303 25/09/26,16:17:12,10,11,1, 11.9,1,1, 13.021, 10555.497, 446.995, 52926.289 25/09/26,16:17:12,11,11,1, 11.9,1,1, 13.021, 10555.505, 446.960, 52926.286 25/09/26,16:17:12,12,11,1, 11.9,1,1, 13.021, 10555.491, 446.974, 52926.313 25/09/26,16:17:12,13,11,1, 11.9,1,1, 13.021, 10555.496, 446.991, 52926.340 25/09/26,16:17:12,14,11,1, 11.9,1,1, 13.021, 10555.508, 446.964, 52926.292 25/09/26,16:17:12,15,11,1, 11.9,1,1, 13.021, 10555.502, 446.976, 52926.290 25/09/26,16:17:12,16,11,1, 11.9,1,1, 13.021, 10555.505, 446.972, 52926.302 25/09/26,16:17:12,17,11,1, 11.9,1,1, 13.021, 10555.501, 446.972, 52926.273 25/09/26,16:17:12,18,11,1, 11.9,1,1, 13.021, 10555.517, 446.974, 52926.313 25/09/26,16:17:12,19,11,1, 11.9,1,1, 13.021, 10555.498, 446.986, 52926.328 25/09/26,16:17:13,00,10,1, 11.9,1,1, 13.020, 10555.490, 446.986, 52926.328 25/09/26,16:17:13,01,10,1, 11.9,1,1, 13.020, 10555.500, 446.978, 52926.315 25/09/26,16:17:13,02,10,1, 11.9,1,1, 13.020, 10555.495, 446.992, 52926.315 25/09/26,16:17:13,03,10,1, 11.9,1,1, 13.020, 10555.508, 446.968, 52926.351 25/09/26,16:17:13,04,10,1, 11.9,1,1, 13.020, 10555.493, 446.967, 52926.265 25/09/26,16:17:13,05,10,1, 11.9,1,1, 13.020, 10555.492, 446.987, 52926.271 25/09/26,16:17:13,06,10,1, 11.9,1,1, 13.020, 10555.485, 446.975, 52926.276 25/09/26,16:17:13,07,10,1, 11.9,1,1, 13.020, 10555.473, 446.971, 52926.297 25/09/26,16:17:13,08,10,1, 11.9,1,1, 13.020, 10555.513, 446.993, 52926.413 25/09/26,16:17:13,09,10,1, 11.9,1,1, 13.020, 10555.488, 446.957, 52926.272 25/09/26,16:17:13,10,10,1, 11.9,1,1, 13.020, 10555.468, 446.990, 52926.317 25/09/26,16:17:13,11,10,1, 11.9,1,1, 13.020, 10555.475, 446.992, 52926.314 25/09/26,16:17:13,12,10,1, 11.9,1,1, 13.020, 10555.503, 446.981, 52926.349 25/09/26,16:17:13,13,10,1, 11.9,1,1, 13.020, 10555.498, 446.984, 52926.268 25/09/26,16:17:13,14,10,1, 11.9,1,1, 13.020, 10555.496, 446.985, 52926.298 25/09/26,16:17:13,15,10,1, 11.9,1,1, 13.020, 10555.502, 446.952, 52926.292 25/09/26,16:17:13,16,10,1, 11.9,1,1, 13.020, 10555.508, 446.988, 52926.306 25/09/26,16:17:13,17,10,1, 11.9,1,1, 13.020, 10555.513, 446.973, 52926.331 25/09/26,16:17:13,18,10,1, 11.9,1,1, 13.020, 10555.496, 446.964, 52926.320 25/09/26,16:17:13,19,10,1, 11.9,1,1, 13.020, 10555.492, 447.012, 52926.305 25/09/26,16:17:14,00,10,1, 11.9,1,1, 13.021, 10555.490, 447.012, 52926.305 25/09/26,16:17:14,01,10,1, 11.9,1,1, 13.021, 10555.484, 447.000, 52926.298 25/09/26,16:17:14,02,10,1, 11.9,1,1, 13.021, 10555.484, 446.993, 52926.308 25/09/26,16:17:14,03,10,1, 11.9,1,1, 13.021, 10555.474, 446.982, 52926.303 25/09/26,16:17:14,04,10,1, 11.9,1,1, 13.021, 10555.483, 446.989, 52926.278 25/09/26,16:17:14,05,10,1, 11.9,1,1, 13.021, 10555.475, 447.005, 52926.320 25/09/26,16:17:14,06,10,1, 11.9,1,1, 13.021, 10555.479, 446.998, 52926.275 25/09/26,16:17:14,07,10,1, 11.9,1,1, 13.021, 10555.465, 446.988, 52926.274 25/09/26,16:17:14,08,10,1, 11.9,1,1, 13.021, 10555.475, 446.993, 52926.314 25/09/26,16:17:14,09,10,1, 11.9,1,1, 13.021, 10555.485, 446.974, 52926.302 25/09/26,16:17:14,10,10,1, 11.9,1,1, 13.021, 10555.479, 446.986, 52926.309 25/09/26,16:17:14,11,10,1, 11.9,1,1, 13.021, 10555.472, 447.007, 52926.312 25/09/26,16:17:14,12,10,1, 11.9,1,1, 13.021, 10555.479, 446.979, 52926.328 25/09/26,16:17:14,13,10,1, 11.9,1,1, 13.021, 10555.458, 446.984, 52926.344 25/09/26,16:17:14,14,10,1, 11.9,1,1, 13.021, 10555.459, 446.997, 52926.291 25/09/26,16:17:14,15,10,1, 11.9,1,1, 13.021, 10555.463, 446.998, 52926.323 25/09/26,16:17:14,16,10,1, 11.9,1,1, 13.021, 10555.471, 447.004, 52926.337 25/09/26,16:17:14,17,10,1, 11.9,1,1, 13.021, 10555.479, 447.020, 52926.301 25/09/26,16:17:14,18,10,1, 11.9,1,1, 13.021, 10555.450, 446.997, 52926.439 25/09/26,16:17:14,19,10,1, 11.9,1,1, 13.021, 10555.426, 446.998, 52926.383 25/09/26,16:17:15,00,11,1, 12.0,1,1, 13.027, 10555.423, 446.998, 52926.383 25/09/26,16:17:15,01,11,1, 12.0,1,1, 13.027, 10555.451, 446.990, 52926.370 25/09/26,16:17:15,02,11,1, 12.0,1,1, 13.027, 10555.438, 447.005, 52926.253 25/09/26,16:17:15,03,11,1, 12.0,1,1, 13.027, 10555.448, 446.992, 52926.340 25/09/26,16:17:15,04,11,1, 12.0,1,1, 13.027, 10555.435, 446.982, 52926.328 25/09/26,16:17:15,05,11,1, 12.0,1,1, 13.027, 10555.445, 446.997, 52926.297 25/09/26,16:17:15,06,11,1, 12.0,1,1, 13.027, 10555.461, 446.999, 52926.312 25/09/26,16:17:15,07,11,1, 12.0,1,1, 13.027, 10555.460, 446.983, 52926.356 25/09/26,16:17:15,08,11,1, 12.0,1,1, 13.027, 10555.435, 447.009, 52926.283 25/09/26,16:17:15,09,11,1, 12.0,1,1, 13.027, 10555.457, 447.022, 52926.331 25/09/26,16:17:15,10,11,1, 12.0,1,1, 13.027, 10555.449, 446.968, 52926.280 25/09/26,16:17:15,11,11,1, 12.0,1,1, 13.027, 10555.428, 447.001, 52926.224 25/09/26,16:17:15,12,11,1, 12.0,1,1, 13.027, 10555.450, 446.987, 52926.347 25/09/26,16:17:15,13,11,1, 12.0,1,1, 13.027, 10555.459, 446.993, 52926.270 25/09/26,16:17:15,14,11,1, 12.0,1,1, 13.027, 10555.468, 446.999, 52926.278 25/09/26,16:17:15,15,11,1, 12.0,1,1, 13.027, 10555.466, 447.014, 52926.317 25/09/26,16:17:15,16,11,1, 12.0,1,1, 13.027, 10555.460, 446.989, 52926.097 25/09/26,16:17:15,17,11,1, 12.0,1,1, 13.027, 10555.452, 447.000, 52926.317 25/09/26,16:17:15,18,11,1, 12.0,1,1, 13.027, 10555.442, 446.988, 52926.301 25/09/26,16:17:15,19,11,1, 12.0,1,1, 13.027, 10555.438, 446.970, 52926.328 25/09/26,16:17:16,00,12,1, 11.9,1,1, 13.022, 10555.432, 446.970, 52926.328 25/09/26,16:17:16,01,12,1, 11.9,1,1, 13.022, 10555.423, 447.004, 52926.320 25/09/26,16:17:16,02,12,1, 11.9,1,1, 13.022, 10555.421, 446.999, 52926.310 25/09/26,16:17:16,03,12,1, 11.9,1,1, 13.022, 10555.432, 447.013, 52926.333 25/09/26,16:17:16,04,12,1, 11.9,1,1, 13.022, 10555.423, 446.980, 52926.315 25/09/26,16:17:16,05,12,1, 11.9,1,1, 13.022, 10555.397, 447.004, 52926.270 25/09/26,16:17:16,06,12,1, 11.9,1,1, 13.022, 10555.443, 447.014, 52926.306 25/09/26,16:17:16,07,12,1, 11.9,1,1, 13.022, 10555.445, 446.999, 52926.328 25/09/26,16:17:16,08,12,1, 11.9,1,1, 13.022, 10555.432, 446.988, 52926.325 25/09/26,16:17:16,09,12,1, 11.9,1,1, 13.022, 10555.413, 447.015, 52926.372 25/09/26,16:17:16,10,12,1, 11.9,1,1, 13.022, 10555.412, 446.980, 52926.317 25/09/26,16:17:16,11,12,1, 11.9,1,1, 13.022, 10555.400, 446.966, 52926.346 25/09/26,16:17:16,12,12,1, 11.9,1,1, 13.022, 10555.423, 446.995, 52926.376 25/09/26,16:17:16,13,12,1, 11.9,1,1, 13.022, 10555.415, 446.973, 52926.297 25/09/26,16:17:16,14,12,1, 11.9,1,1, 13.022, 10555.383, 446.979, 52926.344 25/09/26,16:17:16,15,12,1, 11.9,1,1, 13.022, 10555.409, 446.997, 52926.324 25/09/26,16:17:16,16,12,1, 11.9,1,1, 13.022, 10555.402, 446.958, 52926.335 25/09/26,16:17:16,17,12,1, 11.9,1,1, 13.022, 10555.408, 446.988, 52926.284 25/09/26,16:17:16,18,12,1, 11.9,1,1, 13.022, 10555.415, 447.026, 52926.303 25/09/26,16:17:16,19,12,1, 11.9,1,1, 13.022, 10555.394, 446.979, 52926.314 25/09/26,16:17:17,00,11,1, 11.9,1,1, 13.022, 10555.390, 446.979, 52926.314 25/09/26,16:17:17,01,11,1, 11.9,1,1, 13.022, 10555.398, 446.983, 52926.321 25/09/26,16:17:17,02,11,1, 11.9,1,1, 13.022, 10555.387, 446.961, 52926.297 25/09/26,16:17:17,03,11,1, 11.9,1,1, 13.022, 10555.379, 446.985, 52926.301 25/09/26,16:17:17,04,11,1, 11.9,1,1, 13.022, 10555.421, 446.975, 52926.249 25/09/26,16:17:17,05,11,1, 11.9,1,1, 13.022, 10555.386, 446.960, 52926.302 25/09/26,16:17:17,06,11,1, 11.9,1,1, 13.022, 10555.394, 446.984, 52926.301 25/09/26,16:17:17,07,11,1, 11.9,1,1, 13.022, 10555.398, 446.979, 52926.348 25/09/26,16:17:17,08,11,1, 11.9,1,1, 13.022, 10555.384, 446.969, 52926.330 25/09/26,16:17:17,09,11,1, 11.9,1,1, 13.022, 10555.387, 446.970, 52926.317 25/09/26,16:17:17,10,11,1, 11.9,1,1, 13.022, 10555.382, 446.987, 52926.293 25/09/26,16:17:17,11,11,1, 11.9,1,1, 13.022, 10555.382, 446.959, 52926.269 25/09/26,16:17:17,12,11,1, 11.9,1,1, 13.022, 10555.373, 446.989, 52926.315 25/09/26,16:17:17,13,11,1, 11.9,1,1, 13.022, 10555.373, 446.977, 52926.314 25/09/26,16:17:17,14,11,1, 11.9,1,1, 13.022, 10555.366, 446.956, 52926.303 25/09/26,16:17:17,15,11,1, 11.9,1,1, 13.022, 10555.375, 446.971, 52926.320 25/09/26,16:17:17,16,11,1, 11.9,1,1, 13.022, 10555.391, 446.939, 52926.306 25/09/26,16:17:17,17,11,1, 11.9,1,1, 13.022, 10555.372, 446.958, 52926.254 25/09/26,16:17:17,18,11,1, 11.9,1,1, 13.022, 10555.328, 447.009, 52926.449 25/09/26,16:17:17,19,11,1, 11.9,1,1, 13.022, 10555.383, 446.970, 52926.249 25/09/26,16:17:18,00,11,1, 12.0,1,1, 13.025, 10555.382, 446.970, 52926.249 25/09/26,16:17:18,01,11,1, 12.0,1,1, 13.025, 10555.377, 446.977, 52926.389 25/09/26,16:17:18,02,11,1, 12.0,1,1, 13.025, 10555.361, 446.969, 52926.325 25/09/26,16:17:18,03,11,1, 12.0,1,1, 13.025, 10555.364, 446.954, 52926.285 25/09/26,16:17:18,04,11,1, 12.0,1,1, 13.025, 10555.380, 446.971, 52926.333 25/09/26,16:17:18,05,11,1, 12.0,1,1, 13.025, 10555.389, 446.951, 52926.238 25/09/26,16:17:18,06,11,1, 12.0,1,1, 13.025, 10555.345, 446.969, 52926.246 25/09/26,16:17:18,07,11,1, 12.0,1,1, 13.025, 10555.369, 446.979, 52926.262 25/09/26,16:17:18,08,11,1, 12.0,1,1, 13.025, 10555.351, 446.970, 52926.314 25/09/26,16:17:18,09,11,1, 12.0,1,1, 13.025, 10555.368, 446.937, 52926.269 25/09/26,16:17:18,10,11,1, 12.0,1,1, 13.025, 10555.378, 446.985, 52926.362 25/09/26,16:17:18,11,11,1, 12.0,1,1, 13.025, 10555.375, 446.962, 52926.243 25/09/26,16:17:18,12,11,1, 12.0,1,1, 13.025, 10555.334, 446.955, 52926.270 25/09/26,16:17:18,13,11,1, 12.0,1,1, 13.025, 10555.366, 446.986, 52926.273 25/09/26,16:17:18,14,11,1, 12.0,1,1, 13.025, 10555.334, 446.953, 52926.279 25/09/26,16:17:18,15,11,1, 12.0,1,1, 13.025, 10555.347, 446.954, 52926.307 25/09/26,16:17:18,16,11,1, 12.0,1,1, 13.025, 10555.355, 446.956, 52926.332 25/09/26,16:17:18,17,11,1, 12.0,1,1, 13.025, 10555.351, 446.946, 52926.341 25/09/26,16:17:18,18,11,1, 12.0,1,1, 13.025, 10555.346, 446.959, 52926.298 25/09/26,16:17:18,19,11,1, 12.0,1,1, 13.025, 10555.343, 446.967, 52926.319 25/09/26,16:17:19,00,11,1, 12.0,1,1, 13.023, 10555.340, 446.967, 52926.319 25/09/26,16:17:19,01,11,1, 12.0,1,1, 13.023, 10555.353, 446.969, 52926.321 25/09/26,16:17:19,02,11,1, 12.0,1,1, 13.023, 10555.337, 446.962, 52926.280 25/09/26,16:17:19,03,11,1, 12.0,1,1, 13.023, 10555.351, 446.932, 52926.263 25/09/26,16:17:19,04,11,1, 12.0,1,1, 13.023, 10555.356, 446.963, 52926.275 25/09/26,16:17:19,05,11,1, 12.0,1,1, 13.023, 10555.335, 446.931, 52926.229 25/09/26,16:17:19,06,11,1, 12.0,1,1, 13.023, 10555.340, 446.940, 52926.303 25/09/26,16:17:19,07,11,1, 12.0,1,1, 13.023, 10555.335, 446.962, 52926.280 25/09/26,16:17:19,08,11,1, 12.0,1,1, 13.023, 10555.349, 446.933, 52926.309 25/09/26,16:17:19,09,11,1, 12.0,1,1, 13.023, 10555.303, 446.927, 52926.267 25/09/26,16:17:19,10,11,1, 12.0,1,1, 13.023, 10555.326, 446.957, 52926.349 25/09/26,16:17:19,11,11,1, 12.0,1,1, 13.023, 10555.339, 446.923, 52926.354 25/09/26,16:17:19,12,11,1, 12.0,1,1, 13.023, 10555.320, 446.926, 52926.261 25/09/26,16:17:19,13,11,1, 12.0,1,1, 13.023, 10555.351, 446.966, 52926.297 25/09/26,16:17:19,14,11,1, 12.0,1,1, 13.023, 10555.321, 446.942, 52926.285 25/09/26,16:17:19,15,11,1, 12.0,1,1, 13.023, 10555.347, 446.927, 52926.215 25/09/26,16:17:19,16,11,1, 12.0,1,1, 13.023, 10555.319, 446.935, 52926.263 25/09/26,16:17:19,17,11,1, 12.0,1,1, 13.023, 10555.305, 446.930, 52926.333 25/09/26,16:17:19,18,11,1, 12.0,1,1, 13.023, 10555.313, 446.933, 52926.226 25/09/26,16:17:19,19,11,1, 12.0,1,1, 13.023, 10555.312, 446.935, 52926.277 25/09/26,16:17:20,00,11,1, 11.9,1,1, 13.022, 10555.307, 446.935, 52926.277 25/09/26,16:17:20,01,11,1, 11.9,1,1, 13.022, 10555.335, 446.930, 52926.252 25/09/26,16:17:20,02,11,1, 11.9,1,1, 13.022, 10555.303, 446.939, 52926.361 25/09/26,16:17:20,03,11,1, 11.9,1,1, 13.022, 10555.317, 446.952, 52926.283 25/09/26,16:17:20,04,11,1, 11.9,1,1, 13.022, 10555.296, 446.963, 52926.329 25/09/26,16:17:20,05,11,1, 11.9,1,1, 13.022, 10555.324, 446.928, 52926.318 25/09/26,16:17:20,06,11,1, 11.9,1,1, 13.022, 10555.305, 446.908, 52926.252 25/09/26,16:17:20,07,11,1, 11.9,1,1, 13.022, 10555.295, 446.921, 52926.264 25/09/26,16:17:20,08,11,1, 11.9,1,1, 13.022, 10555.296, 446.944, 52926.344 25/09/26,16:17:20,09,11,1, 11.9,1,1, 13.022, 10555.322, 446.908, 52926.103 25/09/26,16:17:20,10,11,1, 11.9,1,1, 13.022, 10555.308, 446.940, 52926.245 25/09/26,16:17:20,11,11,1, 11.9,1,1, 13.022, 10555.269, 446.925, 52926.294 25/09/26,16:17:20,12,11,1, 11.9,1,1, 13.022, 10555.292, 446.891, 52926.246 25/09/26,16:17:20,13,11,1, 11.9,1,1, 13.022, 10555.274, 446.939, 52926.244 25/09/26,16:17:20,14,11,1, 11.9,1,1, 13.022, 10555.300, 446.926, 52926.271 25/09/26,16:17:20,15,11,1, 11.9,1,1, 13.022, 10555.300, 446.927, 52926.350 25/09/26,16:17:20,16,11,1, 11.9,1,1, 13.022, 10555.295, 446.923, 52926.244 25/09/26,16:17:20,17,11,1, 11.9,1,1, 13.022, 10555.293, 446.930, 52926.258 25/09/26,16:17:20,18,11,1, 11.9,1,1, 13.022, 10555.264, 446.911, 52926.287 25/09/26,16:17:20,19,11,1, 11.9,1,1, 13.022, 10555.296, 446.953, 52926.299 25/09/26,16:17:21,00,11,1, 11.9,1,1, 13.023, 10555.290, 446.953, 52926.299 25/09/26,16:17:21,01,11,1, 11.9,1,1, 13.023, 10555.281, 446.906, 52926.274 25/09/26,16:17:21,02,11,1, 11.9,1,1, 13.023, 10555.291, 446.929, 52926.239 25/09/26,16:17:21,03,11,1, 11.9,1,1, 13.023, 10555.307, 446.915, 52926.256 25/09/26,16:17:21,04,11,1, 11.9,1,1, 13.023, 10555.261, 446.931, 52926.309 25/09/26,16:17:21,05,11,1, 11.9,1,1, 13.023, 10555.262, 446.926, 52926.235 25/09/26,16:17:21,06,11,1, 11.9,1,1, 13.023, 10555.288, 446.903, 52926.316 25/09/26,16:17:21,07,11,1, 11.9,1,1, 13.023, 10555.272, 446.910, 52926.275 25/09/26,16:17:21,08,11,1, 11.9,1,1, 13.023, 10555.268, 446.934, 52926.300 25/09/26,16:17:21,09,11,1, 11.9,1,1, 13.023, 10555.255, 446.919, 52926.267 25/09/26,16:17:21,10,11,1, 11.9,1,1, 13.023, 10555.250, 446.908, 52926.324 25/09/26,16:17:21,11,11,1, 11.9,1,1, 13.023, 10555.261, 446.911, 52926.326 25/09/26,16:17:21,12,11,1, 11.9,1,1, 13.023, 10555.257, 446.908, 52926.241 25/09/26,16:17:21,13,11,1, 11.9,1,1, 13.023, 10555.251, 446.901, 52926.322 25/09/26,16:17:21,14,11,1, 11.9,1,1, 13.023, 10555.239, 446.949, 52926.531 25/09/26,16:17:21,15,11,1, 11.9,1,1, 13.023, 10555.258, 446.913, 52926.340 25/09/26,16:17:21,16,11,1, 11.9,1,1, 13.023, 10555.263, 446.881, 52926.317 25/09/26,16:17:21,17,11,1, 11.9,1,1, 13.023, 10555.256, 446.892, 52926.296 25/09/26,16:17:21,18,11,1, 11.9,1,1, 13.023, 10555.260, 446.884, 52926.391 25/09/26,16:17:21,19,11,1, 11.9,1,1, 13.023, 10555.254, 446.891, 52926.325 25/09/26,16:17:22,00,12,1, 11.9,1,1, 13.022, 10555.248, 446.891, 52926.325 25/09/26,16:17:22,01,12,1, 11.9,1,1, 13.022, 10555.249, 446.876, 52926.280 25/09/26,16:17:22,02,12,1, 11.9,1,1, 13.022, 10555.244, 446.922, 52926.365 25/09/26,16:17:22,03,12,1, 11.9,1,1, 13.022, 10555.235, 446.918, 52926.346 25/09/26,16:17:22,04,12,1, 11.9,1,1, 13.022, 10555.252, 446.902, 52926.325 25/09/26,16:17:22,05,12,1, 11.9,1,1, 13.022, 10555.230, 446.893, 52926.276 25/09/26,16:17:22,06,12,1, 11.9,1,1, 13.022, 10555.258, 446.923, 52926.293 25/09/26,16:17:22,07,12,1, 11.9,1,1, 13.022, 10555.242, 446.892, 52926.292 25/09/26,16:17:22,08,12,1, 11.9,1,1, 13.022, 10555.216, 446.925, 52926.486 25/09/26,16:17:22,09,12,1, 11.9,1,1, 13.022, 10555.266, 446.926, 52926.230 25/09/26,16:17:22,10,12,1, 11.9,1,1, 13.022, 10555.260, 446.900, 52926.301 25/09/26,16:17:22,11,12,1, 11.9,1,1, 13.022, 10555.239, 446.884, 52926.313 25/09/26,16:17:22,12,12,1, 11.9,1,1, 13.022, 10555.207, 446.905, 52926.275 25/09/26,16:17:22,13,12,1, 11.9,1,1, 13.022, 10555.251, 446.856, 52926.266 25/09/26,16:17:22,14,12,1, 11.9,1,1, 13.022, 10555.237, 446.885, 52926.301 25/09/26,16:17:22,15,12,1, 11.9,1,1, 13.022, 10555.220, 446.893, 52926.289 25/09/26,16:17:22,16,12,1, 11.9,1,1, 13.022, 10555.210, 446.865, 52926.232 25/09/26,16:17:22,17,12,1, 11.9,1,1, 13.022, 10555.222, 446.878, 52926.268 25/09/26,16:17:22,18,12,1, 11.9,1,1, 13.022, 10555.233, 446.876, 52926.295 25/09/26,16:17:22,19,12,1, 11.9,1,1, 13.022, 10555.219, 446.856, 52926.257 25/09/26,16:17:23,00,12,1, 11.9,1,1, 13.023, 10555.215, 446.856, 52926.257 25/09/26,16:17:23,01,12,1, 11.9,1,1, 13.023, 10555.237, 446.878, 52926.292 25/09/26,16:17:23,02,12,1, 11.9,1,1, 13.023, 10555.206, 446.866, 52926.274 25/09/26,16:17:23,03,12,1, 11.9,1,1, 13.023, 10555.224, 446.897, 52926.290 25/09/26,16:17:23,04,12,1, 11.9,1,1, 13.023, 10555.231, 446.884, 52926.327 25/09/26,16:17:23,05,12,1, 11.9,1,1, 13.023, 10555.230, 446.871, 52926.229 25/09/26,16:17:23,06,12,1, 11.9,1,1, 13.023, 10555.229, 446.911, 52926.273 25/09/26,16:17:23,07,12,1, 11.9,1,1, 13.023, 10555.206, 446.873, 52926.276 25/09/26,16:17:23,08,12,1, 11.9,1,1, 13.023, 10555.202, 446.865, 52926.220 25/09/26,16:17:23,09,12,1, 11.9,1,1, 13.023, 10555.216, 446.893, 52926.303 25/09/26,16:17:23,10,12,1, 11.9,1,1, 13.023, 10555.207, 446.869, 52926.313 25/09/26,16:17:23,11,12,1, 11.9,1,1, 13.023, 10555.194, 446.878, 52926.297 25/09/26,16:17:23,12,12,1, 11.9,1,1, 13.023, 10555.204, 446.882, 52926.279 25/09/26,16:17:23,13,12,1, 11.9,1,1, 13.023, 10555.202, 446.882, 52926.326 25/09/26,16:17:23,14,12,1, 11.9,1,1, 13.023, 10555.202, 446.886, 52926.292 25/09/26,16:17:23,15,12,1, 11.9,1,1, 13.023, 10555.224, 446.913, 52926.314 25/09/26,16:17:23,16,12,1, 11.9,1,1, 13.023, 10555.222, 446.891, 52926.327 25/09/26,16:17:23,17,12,1, 11.9,1,1, 13.023, 10555.184, 446.888, 52926.274 25/09/26,16:17:23,18,12,1, 11.9,1,1, 13.023, 10555.211, 446.905, 52926.319 25/09/26,16:17:23,19,12,1, 11.9,1,1, 13.023, 10555.229, 446.867, 52926.224 25/09/26,16:17:24,00,12,1, 11.9,1,1, 13.022, 10555.223, 446.867, 52926.224 25/09/26,16:17:24,01,12,1, 11.9,1,1, 13.022, 10555.205, 446.893, 52926.256 25/09/26,16:17:24,02,12,1, 11.9,1,1, 13.022, 10555.198, 446.880, 52926.286 25/09/26,16:17:24,03,12,1, 11.9,1,1, 13.022, 10555.201, 446.893, 52926.328 25/09/26,16:17:24,04,12,1, 11.9,1,1, 13.022, 10555.198, 446.904, 52926.352 25/09/26,16:17:24,05,12,1, 11.9,1,1, 13.022, 10555.186, 446.889, 52926.319 25/09/26,16:17:24,06,12,1, 11.9,1,1, 13.022, 10555.203, 446.912, 52926.302 25/09/26,16:17:24,07,12,1, 11.9,1,1, 13.022, 10555.180, 446.900, 52926.277 25/09/26,16:17:24,08,12,1, 11.9,1,1, 13.022, 10555.209, 446.880, 52926.247 25/09/26,16:17:24,09,12,1, 11.9,1,1, 13.022, 10555.187, 446.914, 52926.289 25/09/26,16:17:24,10,12,1, 11.9,1,1, 13.022, 10555.201, 446.905, 52926.280 25/09/26,16:17:24,11,12,1, 11.9,1,1, 13.022, 10555.195, 446.913, 52926.277 25/09/26,16:17:24,12,12,1, 11.9,1,1, 13.022, 10555.193, 446.916, 52926.273 25/09/26,16:17:24,13,12,1, 11.9,1,1, 13.022, 10555.188, 446.914, 52926.367 25/09/26,16:17:24,14,12,1, 11.9,1,1, 13.022, 10555.175, 446.886, 52926.253 25/09/26,16:17:24,15,12,1, 11.9,1,1, 13.022, 10555.185, 446.884, 52926.217 25/09/26,16:17:24,16,12,1, 11.9,1,1, 13.022, 10555.202, 446.913, 52926.281 25/09/26,16:17:24,17,12,1, 11.9,1,1, 13.022, 10555.195, 446.871, 52926.300 25/09/26,16:17:24,18,12,1, 11.9,1,1, 13.022, 10555.193, 446.906, 52926.291 25/09/26,16:17:24,19,12,1, 11.9,1,1, 13.022, 10555.200, 446.928, 52926.364 25/09/26,16:17:25,00,12,1, 12.0,1,1, 13.020, 10555.198, 446.928, 52926.364 25/09/26,16:17:25,01,12,1, 12.0,1,1, 13.020, 10555.181, 446.901, 52926.307 25/09/26,16:17:25,02,12,1, 12.0,1,1, 13.020, 10555.184, 446.900, 52926.268 25/09/26,16:17:25,03,12,1, 12.0,1,1, 13.020, 10555.181, 446.874, 52926.294 25/09/26,16:17:25,04,12,1, 12.0,1,1, 13.020, 10555.166, 446.917, 52926.280 25/09/26,16:17:25,05,12,1, 12.0,1,1, 13.020, 10555.167, 446.913, 52926.320 25/09/26,16:17:25,06,12,1, 12.0,1,1, 13.020, 10555.183, 446.881, 52926.350 25/09/26,16:17:25,07,12,1, 12.0,1,1, 13.020, 10555.187, 446.906, 52926.325 25/09/26,16:17:25,08,12,1, 12.0,1,1, 13.020, 10555.184, 446.868, 52926.277 25/09/26,16:17:25,09,12,1, 12.0,1,1, 13.020, 10555.163, 446.889, 52926.299 25/09/26,16:17:25,10,12,1, 12.0,1,1, 13.020, 10555.170, 446.908, 52926.246 25/09/26,16:17:25,11,12,1, 12.0,1,1, 13.020, 10555.174, 446.917, 52926.298 25/09/26,16:17:25,12,12,1, 12.0,1,1, 13.020, 10555.171, 446.881, 52926.322 25/09/26,16:17:25,13,12,1, 12.0,1,1, 13.020, 10555.162, 446.922, 52926.298 25/09/26,16:17:25,14,12,1, 12.0,1,1, 13.020, 10555.181, 446.908, 52926.291 25/09/26,16:17:25,15,12,1, 12.0,1,1, 13.020, 10555.198, 446.890, 52926.293 25/09/26,16:17:25,16,12,1, 12.0,1,1, 13.020, 10555.174, 446.916, 52926.302 25/09/26,16:17:25,17,12,1, 12.0,1,1, 13.020, 10555.150, 446.896, 52926.357 25/09/26,16:17:25,18,12,1, 12.0,1,1, 13.020, 10555.163, 446.887, 52926.232 25/09/26,16:17:25,19,12,1, 12.0,1,1, 13.020, 10555.177, 446.917, 52926.271 25/09/26,16:17:26,00,12,1, 11.9,1,1, 13.021, 10555.173, 446.917, 52926.271 25/09/26,16:17:26,01,12,1, 11.9,1,1, 13.021, 10555.143, 446.891, 52926.257 25/09/26,16:17:26,02,12,1, 11.9,1,1, 13.021, 10555.153, 446.928, 52926.349 25/09/26,16:17:26,03,12,1, 11.9,1,1, 13.021, 10555.144, 446.894, 52926.333 25/09/26,16:17:26,04,12,1, 11.9,1,1, 13.021, 10555.152, 446.881, 52926.303 25/09/26,16:17:26,05,12,1, 11.9,1,1, 13.021, 10555.154, 446.917, 52926.295 25/09/26,16:17:26,06,12,1, 11.9,1,1, 13.021, 10555.144, 446.891, 52926.248 25/09/26,16:17:26,07,12,1, 11.9,1,1, 13.021, 10555.141, 446.871, 52926.180 25/09/26,16:17:26,08,12,1, 11.9,1,1, 13.021, 10555.137, 446.894, 52926.230 25/09/26,16:17:26,09,12,1, 11.9,1,1, 13.021, 10555.143, 446.895, 52926.269 25/09/26,16:17:26,10,12,1, 11.9,1,1, 13.021, 10555.153, 446.899, 52926.278 25/09/26,16:17:26,11,12,1, 11.9,1,1, 13.021, 10555.133, 446.911, 52926.323 25/09/26,16:17:26,12,12,1, 11.9,1,1, 13.021, 10555.127, 446.925, 52926.261 25/09/26,16:17:26,13,12,1, 11.9,1,1, 13.021, 10555.145, 446.890, 52926.250 25/09/26,16:17:26,14,12,1, 11.9,1,1, 13.021, 10555.120, 446.917, 52926.332 25/09/26,16:17:26,15,12,1, 11.9,1,1, 13.021, 10555.122, 446.920, 52926.318 25/09/26,16:17:26,16,12,1, 11.9,1,1, 13.021, 10555.128, 446.921, 52926.299 25/09/26,16:17:26,17,12,1, 11.9,1,1, 13.021, 10555.123, 446.942, 52926.315 25/09/26,16:17:26,18,12,1, 11.9,1,1, 13.021, 10555.100, 446.917, 52926.319 25/09/26,16:17:26,19,12,1, 11.9,1,1, 13.021, 10555.108, 446.919, 52926.278 25/09/26,16:17:27,00,12,1, 12.0,1,1, 13.023, 10555.106, 446.919, 52926.278 25/09/26,16:17:27,01,12,1, 12.0,1,1, 13.023, 10555.129, 446.900, 52926.289 25/09/26,16:17:27,02,12,1, 12.0,1,1, 13.023, 10555.093, 446.901, 52926.306 25/09/26,16:17:27,03,12,1, 12.0,1,1, 13.023, 10555.133, 446.948, 52926.278 25/09/26,16:17:27,04,12,1, 12.0,1,1, 13.023, 10555.103, 446.910, 52926.372 25/09/26,16:17:27,05,12,1, 12.0,1,1, 13.023, 10555.117, 446.930, 52926.337 25/09/26,16:17:27,06,12,1, 12.0,1,1, 13.023, 10555.120, 446.938, 52926.246 25/09/26,16:17:27,07,12,1, 12.0,1,1, 13.023, 10555.105, 446.896, 52926.251 25/09/26,16:17:27,08,12,1, 12.0,1,1, 13.023, 10555.113, 446.906, 52926.274 25/09/26,16:17:27,09,12,1, 12.0,1,1, 13.023, 10555.118, 446.946, 52926.282 25/09/26,16:17:27,10,12,1, 12.0,1,1, 13.023, 10555.105, 446.921, 52926.291 25/09/26,16:17:27,11,12,1, 12.0,1,1, 13.023, 10555.103, 446.921, 52926.290 25/09/26,16:17:27,12,12,1, 12.0,1,1, 13.023, 10555.110, 446.945, 52926.334 25/09/26,16:17:27,13,12,1, 12.0,1,1, 13.023, 10555.103, 446.929, 52926.327 25/09/26,16:17:27,14,12,1, 12.0,1,1, 13.023, 10555.110, 446.928, 52926.310 25/09/26,16:17:27,15,12,1, 12.0,1,1, 13.023, 10555.126, 446.952, 52926.284 25/09/26,16:17:27,16,12,1, 12.0,1,1, 13.023, 10555.105, 446.931, 52926.254 25/09/26,16:17:27,17,12,1, 12.0,1,1, 13.023, 10555.114, 446.941, 52926.251 25/09/26,16:17:27,18,12,1, 12.0,1,1, 13.023, 10555.111, 446.934, 52926.285 25/09/26,16:17:27,19,12,1, 12.0,1,1, 13.023, 10555.092, 446.941, 52926.316 25/09/26,16:17:28,00,12,1, 12.0,1,1, 13.023, 10555.090, 446.941, 52926.316 25/09/26,16:17:28,01,12,1, 12.0,1,1, 13.023, 10555.088, 446.964, 52926.383 25/09/26,16:17:28,02,12,1, 12.0,1,1, 13.023, 10555.111, 446.939, 52926.278 25/09/26,16:17:28,03,12,1, 12.0,1,1, 13.023, 10555.108, 446.993, 52926.287 25/09/26,16:17:28,04,12,1, 12.0,1,1, 13.023, 10555.100, 446.987, 52926.343 25/09/26,16:17:28,05,12,1, 12.0,1,1, 13.023, 10555.109, 446.929, 52926.252 25/09/26,16:17:28,06,12,1, 12.0,1,1, 13.023, 10555.093, 446.961, 52926.348 25/09/26,16:17:28,07,12,1, 12.0,1,1, 13.023, 10555.129, 446.966, 52926.278 25/09/26,16:17:28,08,12,1, 12.0,1,1, 13.023, 10555.101, 446.977, 52926.289 25/09/26,16:17:28,09,12,1, 12.0,1,1, 13.023, 10555.098, 446.977, 52926.315 25/09/26,16:17:28,10,12,1, 12.0,1,1, 13.023, 10555.110, 446.968, 52926.331 25/09/26,16:17:28,11,12,1, 12.0,1,1, 13.023, 10555.097, 446.938, 52926.276 25/09/26,16:17:28,12,12,1, 12.0,1,1, 13.023, 10555.099, 446.975, 52926.243 25/09/26,16:17:28,13,12,1, 12.0,1,1, 13.023, 10555.112, 446.978, 52926.351 25/09/26,16:17:28,14,12,1, 12.0,1,1, 13.023, 10555.107, 446.973, 52926.340 25/09/26,16:17:28,15,12,1, 12.0,1,1, 13.023, 10555.108, 446.989, 52926.291 25/09/26,16:17:28,16,12,1, 12.0,1,1, 13.023, 10555.114, 446.988, 52926.289 25/09/26,16:17:28,17,12,1, 12.0,1,1, 13.023, 10555.144, 446.969, 52926.296 25/09/26,16:17:28,18,12,1, 12.0,1,1, 13.023, 10555.106, 446.985, 52926.266 25/09/26,16:17:28,19,12,1, 12.0,1,1, 13.023, 10555.126, 446.992, 52926.278 25/09/26,16:17:29,00,12,1, 11.9,1,1, 13.021, 10555.123, 446.992, 52926.278 25/09/26,16:17:29,01,12,1, 11.9,1,1, 13.021, 10555.066, 447.001, 52926.354 25/09/26,16:17:29,02,12,1, 11.9,1,1, 13.021, 10555.083, 447.006, 52926.360 25/09/26,16:17:29,03,12,1, 11.9,1,1, 13.021, 10555.084, 447.004, 52926.311 25/09/26,16:17:29,04,12,1, 11.9,1,1, 13.021, 10555.089, 447.015, 52926.297 25/09/26,16:17:29,05,12,1, 11.9,1,1, 13.021, 10555.076, 447.013, 52926.317 25/09/26,16:17:29,06,12,1, 11.9,1,1, 13.021, 10555.084, 446.992, 52926.285 25/09/26,16:17:29,07,12,1, 11.9,1,1, 13.021, 10555.061, 447.034, 52926.314 25/09/26,16:17:29,08,12,1, 11.9,1,1, 13.021, 10555.074, 447.002, 52926.314 25/09/26,16:17:29,09,12,1, 11.9,1,1, 13.021, 10555.089, 447.010, 52926.280 25/09/26,16:17:29,10,12,1, 11.9,1,1, 13.021, 10555.096, 447.034, 52926.307 25/09/26,16:17:29,11,12,1, 11.9,1,1, 13.021, 10555.101, 446.988, 52926.267 25/09/26,16:17:29,12,12,1, 11.9,1,1, 13.021, 10555.067, 446.995, 52926.316 25/09/26,16:17:29,13,12,1, 11.9,1,1, 13.021, 10555.072, 447.013, 52926.320 25/09/26,16:17:29,14,12,1, 11.9,1,1, 13.021, 10555.074, 447.003, 52926.265 25/09/26,16:17:29,15,12,1, 11.9,1,1, 13.021, 10555.068, 447.020, 52926.236 25/09/26,16:17:29,16,12,1, 11.9,1,1, 13.021, 10555.087, 447.046, 52926.367 25/09/26,16:17:29,17,12,1, 11.9,1,1, 13.021, 10555.051, 447.011, 52926.246 25/09/26,16:17:29,18,12,1, 11.9,1,1, 13.021, 10555.060, 447.037, 52926.326 25/09/26,16:17:29,19,12,1, 11.9,1,1, 13.021, 10555.066, 447.030, 52926.338 25/09/26,16:17:30,00,12,1, 11.9,1,1, 13.020, 10555.065, 447.030, 52926.338 25/09/26,16:17:30,01,12,1, 11.9,1,1, 13.020, 10555.068, 447.041, 52926.147 25/09/26,16:17:30,02,12,1, 11.9,1,1, 13.020, 10555.077, 447.030, 52926.320 25/09/26,16:17:30,03,12,1, 11.9,1,1, 13.020, 10555.069, 447.020, 52926.244 25/09/26,16:17:30,04,12,1, 11.9,1,1, 13.020, 10555.062, 447.035, 52926.299 25/09/26,16:17:30,05,12,1, 11.9,1,1, 13.020, 10555.077, 447.076, 52926.300 25/09/26,16:17:30,06,12,1, 11.9,1,1, 13.020, 10555.031, 447.015, 52926.324 25/09/26,16:17:30,07,12,1, 11.9,1,1, 13.020, 10555.059, 447.047, 52926.297 25/09/26,16:17:30,08,12,1, 11.9,1,1, 13.020, 10555.030, 447.053, 52926.323 25/09/26,16:17:30,09,12,1, 11.9,1,1, 13.020, 10555.049, 447.053, 52926.339 25/09/26,16:17:30,10,12,1, 11.9,1,1, 13.020, 10555.063, 447.062, 52926.260 25/09/26,16:17:30,11,12,1, 11.9,1,1, 13.020, 10555.042, 447.046, 52926.289 25/09/26,16:17:30,12,12,1, 11.9,1,1, 13.020, 10555.045, 447.015, 52926.362 25/09/26,16:17:30,13,12,1, 11.9,1,1, 13.020, 10555.048, 447.071, 52926.381 25/09/26,16:17:30,14,12,1, 11.9,1,1, 13.020, 10555.066, 447.043, 52926.354 25/09/26,16:17:30,15,12,1, 11.9,1,1, 13.020, 10555.028, 447.062, 52926.379 25/09/26,16:17:30,16,12,1, 11.9,1,1, 13.020, 10555.047, 447.079, 52926.386 25/09/26,16:17:30,17,12,1, 11.9,1,1, 13.020, 10555.051, 447.050, 52926.314 25/09/26,16:17:30,18,12,1, 11.9,1,1, 13.020, 10555.043, 447.055, 52926.331 25/09/26,16:17:30,19,12,1, 11.9,1,1, 13.020, 10555.035, 447.088, 52926.335 25/09/26,16:17:31,00,12,1, 11.9,1,1, 13.022, 10555.031, 447.088, 52926.335 25/09/26,16:17:31,01,12,1, 11.9,1,1, 13.022, 10555.025, 447.081, 52926.329 25/09/26,16:17:31,02,12,1, 11.9,1,1, 13.022, 10555.034, 447.091, 52926.335 25/09/26,16:17:31,03,12,1, 11.9,1,1, 13.022, 10555.020, 447.069, 52926.412 25/09/26,16:17:31,04,12,1, 11.9,1,1, 13.022, 10555.034, 447.050, 52926.321 25/09/26,16:17:31,05,12,1, 11.9,1,1, 13.022, 10555.044, 447.089, 52926.328 25/09/26,16:17:31,06,12,1, 11.9,1,1, 13.022, 10555.018, 447.079, 52926.355 25/09/26,16:17:31,07,12,1, 11.9,1,1, 13.022, 10555.024, 447.087, 52926.330 25/09/26,16:17:31,08,12,1, 11.9,1,1, 13.022, 10555.026, 447.115, 52926.337 25/09/26,16:17:31,09,12,1, 11.9,1,1, 13.022, 10555.022, 447.070, 52926.364 25/09/26,16:17:31,10,12,1, 11.9,1,1, 13.022, 10555.014, 447.089, 52926.359 25/09/26,16:17:31,11,12,1, 11.9,1,1, 13.022, 10555.020, 447.128, 52926.423 25/09/26,16:17:31,12,12,1, 11.9,1,1, 13.022, 10555.026, 447.102, 52926.397 25/09/26,16:17:31,13,12,1, 11.9,1,1, 13.022, 10555.020, 447.094, 52926.332 25/09/26,16:17:31,14,12,1, 11.9,1,1, 13.022, 10555.016, 447.117, 52926.316 25/09/26,16:17:31,15,12,1, 11.9,1,1, 13.022, 10555.014, 447.120, 52926.357 25/09/26,16:17:31,16,12,1, 11.9,1,1, 13.022, 10555.014, 447.130, 52926.407 25/09/26,16:17:31,17,12,1, 11.9,1,1, 13.022, 10555.023, 447.144, 52926.336 25/09/26,16:17:31,18,12,1, 11.9,1,1, 13.022, 10555.029, 447.135, 52926.416 25/09/26,16:17:31,19,12,1, 11.9,1,1, 13.022, 10555.035, 447.128, 52926.417 25/09/26,16:17:32,00,12,1, 11.9,1,1, 13.023, 10555.031, 447.128, 52926.417 25/09/26,16:17:32,01,12,1, 11.9,1,1, 13.023, 10555.026, 447.121, 52926.412 25/09/26,16:17:32,02,12,1, 11.9,1,1, 13.023, 10555.010, 447.144, 52926.373 25/09/26,16:17:32,03,12,1, 11.9,1,1, 13.023, 10555.023, 447.149, 52926.343 25/09/26,16:17:32,04,12,1, 11.9,1,1, 13.023, 10555.026, 447.113, 52926.296 25/09/26,16:17:32,05,12,1, 11.9,1,1, 13.023, 10555.014, 447.128, 52926.301 25/09/26,16:17:32,06,12,1, 11.9,1,1, 13.023, 10555.008, 447.159, 52926.401 25/09/26,16:17:32,07,12,1, 11.9,1,1, 13.023, 10555.000, 447.165, 52926.409 25/09/26,16:17:32,08,12,1, 11.9,1,1, 13.023, 10555.021, 447.150, 52926.291 25/09/26,16:17:32,09,12,1, 11.9,1,1, 13.023, 10554.994, 447.171, 52926.409 25/09/26,16:17:32,10,12,1, 11.9,1,1, 13.023, 10554.995, 447.125, 52926.308 25/09/26,16:17:32,11,12,1, 11.9,1,1, 13.023, 10555.013, 447.172, 52926.350 25/09/26,16:17:32,12,12,1, 11.9,1,1, 13.023, 10555.003, 447.181, 52926.401 25/09/26,16:17:32,13,12,1, 11.9,1,1, 13.023, 10555.027, 447.169, 52926.448 25/09/26,16:17:32,14,12,1, 11.9,1,1, 13.023, 10555.009, 447.181, 52926.358 25/09/26,16:17:32,15,12,1, 11.9,1,1, 13.023, 10555.012, 447.168, 52926.344 25/09/26,16:17:32,16,12,1, 11.9,1,1, 13.023, 10555.014, 447.164, 52926.345 25/09/26,16:17:32,17,12,1, 11.9,1,1, 13.023, 10554.984, 447.212, 52926.347 25/09/26,16:17:32,18,12,1, 11.9,1,1, 13.023, 10555.015, 447.194, 52926.361 25/09/26,16:17:32,19,12,1, 11.9,1,1, 13.023, 10555.038, 447.190, 52926.329 25/09/26,16:17:33,00,12,1, 12.0,1,1, 13.019, 10555.031, 447.190, 52926.329 25/09/26,16:17:33,01,12,1, 12.0,1,1, 13.019, 10555.004, 447.197, 52926.395 25/09/26,16:17:33,02,12,1, 12.0,1,1, 13.019, 10555.020, 447.189, 52926.398 25/09/26,16:17:33,03,12,1, 12.0,1,1, 13.019, 10555.048, 447.213, 52926.444 25/09/26,16:17:33,04,12,1, 12.0,1,1, 13.019, 10555.034, 447.202, 52926.347 25/09/26,16:17:33,05,12,1, 12.0,1,1, 13.019, 10555.020, 447.195, 52926.334 25/09/26,16:17:33,06,12,1, 12.0,1,1, 13.019, 10555.011, 447.222, 52926.425 25/09/26,16:17:33,07,12,1, 12.0,1,1, 13.019, 10555.007, 447.196, 52926.378 25/09/26,16:17:33,08,12,1, 12.0,1,1, 13.019, 10555.006, 447.188, 52926.387 25/09/26,16:17:33,09,12,1, 12.0,1,1, 13.019, 10555.007, 447.212, 52926.372 25/09/26,16:17:33,10,12,1, 12.0,1,1, 13.019, 10555.014, 447.224, 52926.438 25/09/26,16:17:33,11,12,1, 12.0,1,1, 13.019, 10555.010, 447.205, 52926.341 25/09/26,16:17:33,12,12,1, 12.0,1,1, 13.019, 10554.999, 447.229, 52926.379 25/09/26,16:17:33,13,12,1, 12.0,1,1, 13.019, 10555.017, 447.218, 52926.409 25/09/26,16:17:33,14,12,1, 12.0,1,1, 13.019, 10554.999, 447.236, 52926.401 25/09/26,16:17:33,15,12,1, 12.0,1,1, 13.019, 10555.008, 447.249, 52926.422 25/09/26,16:17:33,16,12,1, 12.0,1,1, 13.019, 10555.034, 447.213, 52926.434 25/09/26,16:17:33,17,12,1, 12.0,1,1, 13.019, 10555.000, 447.229, 52926.378 25/09/26,16:17:33,18,12,1, 12.0,1,1, 13.019, 10555.037, 447.258, 52926.343 25/09/26,16:17:33,19,12,1, 12.0,1,1, 13.019, 10554.997, 447.231, 52926.377 25/09/26,16:17:34,00,12,1, 11.9,1,1, 13.019, 10554.990, 447.231, 52926.377 25/09/26,16:17:34,01,12,1, 11.9,1,1, 13.019, 10554.987, 447.265, 52926.355 25/09/26,16:17:34,02,12,1, 11.9,1,1, 13.019, 10555.029, 447.253, 52926.442 25/09/26,16:17:34,03,12,1, 11.9,1,1, 13.019, 10555.004, 447.287, 52926.475 25/09/26,16:17:34,04,12,1, 11.9,1,1, 13.019, 10554.989, 447.295, 52926.438 25/09/26,16:17:34,05,12,1, 11.9,1,1, 13.019, 10555.006, 447.265, 52926.366 25/09/26,16:17:34,06,12,1, 11.9,1,1, 13.019, 10555.000, 447.288, 52926.371 25/09/26,16:17:34,07,12,1, 11.9,1,1, 13.019, 10555.005, 447.273, 52926.422 25/09/26,16:17:34,08,12,1, 11.9,1,1, 13.019, 10554.989, 447.278, 52926.412 25/09/26,16:17:34,09,12,1, 11.9,1,1, 13.019, 10554.962, 447.285, 52926.408 25/09/26,16:17:34,10,12,1, 11.9,1,1, 13.019, 10554.969, 447.326, 52926.422 25/09/26,16:17:34,11,12,1, 11.9,1,1, 13.019, 10554.988, 447.288, 52926.400 25/09/26,16:17:34,12,12,1, 11.9,1,1, 13.019, 10554.979, 447.302, 52926.420 25/09/26,16:17:34,13,12,1, 11.9,1,1, 13.019, 10555.017, 447.293, 52926.410 25/09/26,16:17:34,14,12,1, 11.9,1,1, 13.019, 10555.003, 447.288, 52926.421 25/09/26,16:17:34,15,12,1, 11.9,1,1, 13.019, 10554.955, 447.317, 52926.439 25/09/26,16:17:34,16,12,1, 11.9,1,1, 13.019, 10554.990, 447.310, 52926.361 25/09/26,16:17:34,17,12,1, 11.9,1,1, 13.019, 10555.002, 447.269, 52926.382 25/09/26,16:17:34,18,12,1, 11.9,1,1, 13.019, 10555.006, 447.293, 52926.394 25/09/26,16:17:34,19,12,1, 11.9,1,1, 13.019, 10555.011, 447.328, 52926.452 25/09/26,16:17:35,00,12,1, 11.9,1,1, 13.023, 10555.006, 447.328, 52926.452 25/09/26,16:17:35,01,12,1, 11.9,1,1, 13.023, 10554.976, 447.338, 52926.401 25/09/26,16:17:35,02,12,1, 11.9,1,1, 13.023, 10554.997, 447.334, 52926.479 25/09/26,16:17:35,03,12,1, 11.9,1,1, 13.023, 10554.999, 447.311, 52926.407 25/09/26,16:17:35,04,12,1, 11.9,1,1, 13.023, 10555.003, 447.355, 52926.456 25/09/26,16:17:35,05,12,1, 11.9,1,1, 13.023, 10554.982, 447.307, 52926.359 25/09/26,16:17:35,06,12,1, 11.9,1,1, 13.023, 10554.993, 447.299, 52926.446 25/09/26,16:17:35,07,12,1, 11.9,1,1, 13.023, 10554.973, 447.347, 52926.453 25/09/26,16:17:35,08,12,1, 11.9,1,1, 13.023, 10554.968, 447.334, 52926.442 25/09/26,16:17:35,09,12,1, 11.9,1,1, 13.023, 10554.972, 447.323, 52926.390 25/09/26,16:17:35,10,12,1, 11.9,1,1, 13.023, 10554.975, 447.361, 52926.454 25/09/26,16:17:35,11,12,1, 11.9,1,1, 13.023, 10555.003, 447.352, 52926.500 25/09/26,16:17:35,12,12,1, 11.9,1,1, 13.023, 10554.989, 447.369, 52926.475 25/09/26,16:17:35,13,12,1, 11.9,1,1, 13.023, 10555.007, 447.389, 52926.440 25/09/26,16:17:35,14,12,1, 11.9,1,1, 13.023, 10554.994, 447.340, 52926.392 25/09/26,16:17:35,15,12,1, 11.9,1,1, 13.023, 10554.993, 447.365, 52926.447 25/09/26,16:17:35,16,12,1, 11.9,1,1, 13.023, 10554.980, 447.404, 52926.379 25/09/26,16:17:35,17,12,1, 11.9,1,1, 13.023, 10554.982, 447.351, 52926.392 25/09/26,16:17:35,18,12,1, 11.9,1,1, 13.023, 10554.968, 447.357, 52926.413 25/09/26,16:17:35,19,12,1, 11.9,1,1, 13.023, 10554.978, 447.393, 52926.413 25/09/26,16:17:36,00,10,1, 11.9,1,1, 13.024, 10554.973, 447.393, 52926.413 25/09/26,16:17:36,01,10,1, 11.9,1,1, 13.024, 10554.963, 447.367, 52926.426 25/09/26,16:17:36,02,10,1, 11.9,1,1, 13.024, 10554.992, 447.414, 52926.507 25/09/26,16:17:36,03,10,1, 11.9,1,1, 13.024, 10554.991, 447.394, 52926.491 25/09/26,16:17:36,04,10,1, 11.9,1,1, 13.024, 10554.986, 447.376, 52926.421 25/09/26,16:17:36,05,10,1, 11.9,1,1, 13.024, 10554.987, 447.411, 52926.447 25/09/26,16:17:36,06,10,1, 11.9,1,1, 13.024, 10554.969, 447.399, 52926.434 25/09/26,16:17:36,07,10,1, 11.9,1,1, 13.024, 10555.007, 447.407, 52926.464 25/09/26,16:17:36,08,10,1, 11.9,1,1, 13.024, 10555.014, 447.432, 52926.420 25/09/26,16:17:36,09,10,1, 11.9,1,1, 13.024, 10555.000, 447.412, 52926.399 25/09/26,16:17:36,10,10,1, 11.9,1,1, 13.024, 10554.957, 447.417, 52926.452 25/09/26,16:17:36,11,10,1, 11.9,1,1, 13.024, 10554.981, 447.453, 52926.453 25/09/26,16:17:36,12,10,1, 11.9,1,1, 13.024, 10554.974, 447.411, 52926.433 25/09/26,16:17:36,13,10,1, 11.9,1,1, 13.024, 10554.980, 447.421, 52926.424 25/09/26,16:17:36,14,10,1, 11.9,1,1, 13.024, 10554.974, 447.443, 52926.428 25/09/26,16:17:36,15,10,1, 11.9,1,1, 13.024, 10554.963, 447.415, 52926.409 25/09/26,16:17:36,16,10,1, 11.9,1,1, 13.024, 10554.986, 447.438, 52926.480 25/09/26,16:17:36,17,10,1, 11.9,1,1, 13.024, 10554.982, 447.443, 52926.457 25/09/26,16:17:36,18,10,1, 11.9,1,1, 13.024, 10554.966, 447.413, 52926.412 25/09/26,16:17:36,19,10,1, 11.9,1,1, 13.024, 10554.992, 447.424, 52926.450 25/09/26,16:17:37,00,12,1, 11.9,1,1, 13.023, 10554.990, 447.424, 52926.450 25/09/26,16:17:37,01,12,1, 11.9,1,1, 13.023, 10554.984, 447.433, 52926.503 25/09/26,16:17:37,02,12,1, 11.9,1,1, 13.023, 10554.965, 447.476, 52926.484 25/09/26,16:17:37,03,12,1, 11.9,1,1, 13.023, 10554.975, 447.467, 52926.531 25/09/26,16:17:37,04,12,1, 11.9,1,1, 13.023, 10554.976, 447.443, 52926.410 25/09/26,16:17:37,05,12,1, 11.9,1,1, 13.023, 10554.984, 447.474, 52926.502 25/09/26,16:17:37,06,12,1, 11.9,1,1, 13.023, 10554.987, 447.486, 52926.488 25/09/26,16:17:37,07,12,1, 11.9,1,1, 13.023, 10554.961, 447.464, 52926.442 25/09/26,16:17:37,08,12,1, 11.9,1,1, 13.023, 10554.976, 447.491, 52926.496 25/09/26,16:17:37,09,12,1, 11.9,1,1, 13.023, 10554.981, 447.494, 52926.469 25/09/26,16:17:37,10,12,1, 11.9,1,1, 13.023, 10554.991, 447.474, 52926.476 25/09/26,16:17:37,11,12,1, 11.9,1,1, 13.023, 10554.991, 447.485, 52926.411 25/09/26,16:17:37,12,12,1, 11.9,1,1, 13.023, 10554.969, 447.489, 52926.456 25/09/26,16:17:37,13,12,1, 11.9,1,1, 13.023, 10554.995, 447.486, 52926.476 25/09/26,16:17:37,14,12,1, 11.9,1,1, 13.023, 10554.988, 447.517, 52926.512 25/09/26,16:17:37,15,12,1, 11.9,1,1, 13.023, 10554.968, 447.515, 52926.456 25/09/26,16:17:37,16,12,1, 11.9,1,1, 13.023, 10554.984, 447.489, 52926.449 25/09/26,16:17:37,17,12,1, 11.9,1,1, 13.023, 10554.969, 447.527, 52926.500 25/09/26,16:17:37,18,12,1, 11.9,1,1, 13.023, 10554.984, 447.521, 52926.500 25/09/26,16:17:37,19,12,1, 11.9,1,1, 13.023, 10554.988, 447.505, 52926.503 25/09/26,16:17:38,00,12,1, 11.9,1,1, 13.022, 10554.981, 447.505, 52926.503 25/09/26,16:17:38,01,12,1, 11.9,1,1, 13.022, 10554.989, 447.531, 52926.551 25/09/26,16:17:38,02,12,1, 11.9,1,1, 13.022, 10554.991, 447.501, 52926.435 25/09/26,16:17:38,03,12,1, 11.9,1,1, 13.022, 10554.983, 447.555, 52926.519 25/09/26,16:17:38,04,12,1, 11.9,1,1, 13.022, 10555.004, 447.535, 52926.507 25/09/26,16:17:38,05,12,1, 11.9,1,1, 13.022, 10554.974, 447.515, 52926.542 25/09/26,16:17:38,06,12,1, 11.9,1,1, 13.022, 10554.976, 447.533, 52926.512 25/09/26,16:17:38,07,12,1, 11.9,1,1, 13.022, 10554.987, 447.555, 52926.515 25/09/26,16:17:38,08,12,1, 11.9,1,1, 13.022, 10554.972, 447.540, 52926.509 25/09/26,16:17:38,09,12,1, 11.9,1,1, 13.022, 10554.977, 447.571, 52926.456 25/09/26,16:17:38,10,12,1, 11.9,1,1, 13.022, 10554.996, 447.572, 52926.523 25/09/26,16:17:38,11,12,1, 11.9,1,1, 13.022, 10555.000, 447.553, 52926.438 25/09/26,16:17:38,12,12,1, 11.9,1,1, 13.022, 10554.966, 447.570, 52926.546 25/09/26,16:17:38,13,12,1, 11.9,1,1, 13.022, 10554.995, 447.536, 52926.474 25/09/26,16:17:38,14,12,1, 11.9,1,1, 13.022, 10554.980, 447.555, 52926.493 25/09/26,16:17:38,15,12,1, 11.9,1,1, 13.022, 10554.989, 447.557, 52926.528 25/09/26,16:17:38,16,12,1, 11.9,1,1, 13.022, 10554.984, 447.534, 52926.508 25/09/26,16:17:38,17,12,1, 11.9,1,1, 13.022, 10554.996, 447.559, 52926.491 25/09/26,16:17:38,18,12,1, 11.9,1,1, 13.022, 10554.982, 447.595, 52926.544 25/09/26,16:17:38,19,12,1, 11.9,1,1, 13.022, 10554.994, 447.562, 52926.505 25/09/26,16:17:39,00,12,1, 11.9,1,1, 13.019, 10554.990, 447.562, 52926.505 25/09/26,16:17:39,01,12,1, 11.9,1,1, 13.019, 10554.989, 447.600, 52926.539 25/09/26,16:17:39,02,12,1, 11.9,1,1, 13.019, 10555.001, 447.582, 52926.512 25/09/26,16:17:39,03,12,1, 11.9,1,1, 13.019, 10554.986, 447.588, 52926.478 25/09/26,16:17:39,04,12,1, 11.9,1,1, 13.019, 10554.997, 447.608, 52926.477 25/09/26,16:17:39,05,12,1, 11.9,1,1, 13.019, 10555.010, 447.589, 52926.487 25/09/26,16:17:39,06,12,1, 11.9,1,1, 13.019, 10555.015, 447.590, 52926.492 25/09/26,16:17:39,07,12,1, 11.9,1,1, 13.019, 10555.013, 447.618, 52926.447 25/09/26,16:17:39,08,12,1, 11.9,1,1, 13.019, 10555.011, 447.608, 52926.558 25/09/26,16:17:39,09,12,1, 11.9,1,1, 13.019, 10554.962, 447.611, 52926.330 25/09/26,16:17:39,10,12,1, 11.9,1,1, 13.019, 10554.985, 447.635, 52926.645 25/09/26,16:17:39,11,12,1, 11.9,1,1, 13.019, 10555.014, 447.601, 52926.565 25/09/26,16:17:39,12,12,1, 11.9,1,1, 13.019, 10554.992, 447.602, 52926.477 25/09/26,16:17:39,13,12,1, 11.9,1,1, 13.019, 10554.999, 447.644, 52926.484 25/09/26,16:17:39,14,12,1, 11.9,1,1, 13.019, 10554.998, 447.597, 52926.536 25/09/26,16:17:39,15,12,1, 11.9,1,1, 13.019, 10554.992, 447.632, 52926.478 25/09/26,16:17:39,16,12,1, 11.9,1,1, 13.019, 10555.004, 447.644, 52926.544 25/09/26,16:17:39,17,12,1, 11.9,1,1, 13.019, 10555.004, 447.595, 52926.491 25/09/26,16:17:39,18,12,1, 11.9,1,1, 13.019, 10554.983, 447.632, 52926.430 25/09/26,16:17:39,19,12,1, 11.9,1,1, 13.019, 10554.984, 447.652, 52926.499 25/09/26,16:17:40,00,12,1, 11.9,1,1, 13.022, 10554.981, 447.652, 52926.499 25/09/26,16:17:40,01,12,1, 11.9,1,1, 13.022, 10554.992, 447.644, 52926.478 25/09/26,16:17:40,02,12,1, 11.9,1,1, 13.022, 10554.995, 447.643, 52926.478 25/09/26,16:17:40,03,12,1, 11.9,1,1, 13.022, 10554.996, 447.604, 52926.529 25/09/26,16:17:40,04,12,1, 11.9,1,1, 13.022, 10555.006, 447.645, 52926.508 25/09/26,16:17:40,05,12,1, 11.9,1,1, 13.022, 10554.987, 447.659, 52926.500 25/09/26,16:17:40,06,12,1, 11.9,1,1, 13.022, 10554.987, 447.647, 52926.525 25/09/26,16:17:40,07,12,1, 11.9,1,1, 13.022, 10554.995, 447.655, 52926.482 25/09/26,16:17:40,08,12,1, 11.9,1,1, 13.022, 10555.013, 447.666, 52926.525 25/09/26,16:17:40,09,12,1, 11.9,1,1, 13.022, 10555.005, 447.646, 52926.490 25/09/26,16:17:40,10,12,1, 11.9,1,1, 13.022, 10555.002, 447.668, 52926.495 25/09/26,16:17:40,11,12,1, 11.9,1,1, 13.022, 10555.023, 447.678, 52926.560 25/09/26,16:17:40,12,12,1, 11.9,1,1, 13.022, 10554.990, 447.674, 52926.540 25/09/26,16:17:40,13,12,1, 11.9,1,1, 13.022, 10555.004, 447.671, 52926.520 25/09/26,16:17:40,14,12,1, 11.9,1,1, 13.022, 10555.016, 447.702, 52926.482 25/09/26,16:17:40,15,12,1, 11.9,1,1, 13.022, 10555.013, 447.688, 52926.513 25/09/26,16:17:40,16,12,1, 11.9,1,1, 13.022, 10555.013, 447.692, 52926.475 25/09/26,16:17:40,17,12,1, 11.9,1,1, 13.022, 10555.040, 447.705, 52926.465 25/09/26,16:17:40,18,12,1, 11.9,1,1, 13.022, 10555.009, 447.686, 52926.445 25/09/26,16:17:40,19,12,1, 11.9,1,1, 13.022, 10555.001, 447.685, 52926.530 25/09/26,16:17:41,00,12,1, 11.8,1,1, 13.023, 10554.998, 447.685, 52926.530 25/09/26,16:17:41,01,12,1, 11.8,1,1, 13.023, 10555.046, 447.685, 52926.562 25/09/26,16:17:41,02,12,1, 11.8,1,1, 13.023, 10555.023, 447.691, 52926.531 25/09/26,16:17:41,03,12,1, 11.8,1,1, 13.023, 10555.050, 447.687, 52926.531 25/09/26,16:17:41,04,12,1, 11.8,1,1, 13.023, 10555.020, 447.658, 52926.547 25/09/26,16:17:41,05,12,1, 11.8,1,1, 13.023, 10555.008, 447.699, 52926.551 25/09/26,16:17:41,06,12,1, 11.8,1,1, 13.023, 10555.003, 447.687, 52926.530 25/09/26,16:17:41,07,12,1, 11.8,1,1, 13.023, 10555.008, 447.694, 52926.480 25/09/26,16:17:41,08,12,1, 11.8,1,1, 13.023, 10555.023, 447.706, 52926.574 25/09/26,16:17:41,09,12,1, 11.8,1,1, 13.023, 10555.028, 447.705, 52926.471 25/09/26,16:17:41,10,12,1, 11.8,1,1, 13.023, 10555.018, 447.688, 52926.521 25/09/26,16:17:41,11,12,1, 11.8,1,1, 13.023, 10555.023, 447.729, 52926.554 25/09/26,16:17:41,12,12,1, 11.8,1,1, 13.023, 10555.044, 447.708, 52926.551 25/09/26,16:17:41,13,12,1, 11.8,1,1, 13.023, 10555.033, 447.699, 52926.486 25/09/26,16:17:41,14,12,1, 11.8,1,1, 13.023, 10555.025, 447.700, 52926.380 25/09/26,16:17:41,15,12,1, 11.8,1,1, 13.023, 10554.983, 447.669, 52926.523 25/09/26,16:17:41,16,12,1, 11.8,1,1, 13.023, 10555.000, 447.671, 52926.517 25/09/26,16:17:41,17,12,1, 11.8,1,1, 13.023, 10555.019, 447.708, 52926.546 25/09/26,16:17:41,18,12,1, 11.8,1,1, 13.023, 10555.022, 447.704, 52926.531 25/09/26,16:17:41,19,12,1, 11.8,1,1, 13.023, 10555.027, 447.677, 52926.404 25/09/26,16:17:42,00,12,1, 11.9,1,1, 13.024, 10555.023, 447.677, 52926.404 25/09/26,16:17:42,01,12,1, 11.9,1,1, 13.024, 10555.103, 447.687, 52926.415 25/09/26,16:17:42,02,12,1, 11.9,1,1, 13.024, 10555.037, 447.695, 52926.478 25/09/26,16:17:42,03,12,1, 11.9,1,1, 13.024, 10555.017, 447.726, 52926.502 25/09/26,16:17:42,04,12,1, 11.9,1,1, 13.024, 10555.013, 447.706, 52926.582 25/09/26,16:17:42,05,12,1, 11.9,1,1, 13.024, 10555.026, 447.702, 52926.584 25/09/26,16:17:42,06,12,1, 11.9,1,1, 13.024, 10555.024, 447.734, 52926.555 25/09/26,16:17:42,07,12,1, 11.9,1,1, 13.024, 10555.027, 447.708, 52926.544 25/09/26,16:17:42,08,12,1, 11.9,1,1, 13.024, 10555.023, 447.731, 52926.509 25/09/26,16:17:42,09,12,1, 11.9,1,1, 13.024, 10555.021, 447.721, 52926.533 25/09/26,16:17:42,10,12,1, 11.9,1,1, 13.024, 10555.057, 447.742, 52926.544 25/09/26,16:17:42,11,12,1, 11.9,1,1, 13.024, 10555.027, 447.719, 52926.518 25/09/26,16:17:42,12,12,1, 11.9,1,1, 13.024, 10555.006, 447.745, 52926.603 25/09/26,16:17:42,13,12,1, 11.9,1,1, 13.024, 10555.027, 447.729, 52926.571 25/09/26,16:17:42,14,12,1, 11.9,1,1, 13.024, 10555.022, 447.756, 52926.593 25/09/26,16:17:42,15,12,1, 11.9,1,1, 13.024, 10555.019, 447.749, 52926.585 25/09/26,16:17:42,16,12,1, 11.9,1,1, 13.024, 10555.039, 447.728, 52926.526 25/09/26,16:17:42,17,12,1, 11.9,1,1, 13.024, 10555.019, 447.730, 52926.500 25/09/26,16:17:42,18,12,1, 11.9,1,1, 13.024, 10555.018, 447.752, 52926.544 25/09/26,16:17:42,19,12,1, 11.9,1,1, 13.024, 10555.009, 447.741, 52926.550 25/09/26,16:17:43,00,12,1, 12.0,1,1, 13.023, 10555.006, 447.741, 52926.550 25/09/26,16:17:43,01,12,1, 12.0,1,1, 13.023, 10555.026, 447.778, 52926.544 25/09/26,16:17:43,02,12,1, 12.0,1,1, 13.023, 10555.016, 447.751, 52926.532 25/09/26,16:17:43,03,12,1, 12.0,1,1, 13.023, 10555.016, 447.771, 52926.511 25/09/26,16:17:43,04,12,1, 12.0,1,1, 13.023, 10555.028, 447.767, 52926.559 25/09/26,16:17:43,05,12,1, 12.0,1,1, 13.023, 10555.008, 447.735, 52926.602 25/09/26,16:17:43,06,12,1, 12.0,1,1, 13.023, 10555.035, 447.767, 52926.552 25/09/26,16:17:43,07,12,1, 12.0,1,1, 13.023, 10555.031, 447.772, 52926.557 25/09/26,16:17:43,08,12,1, 12.0,1,1, 13.023, 10555.035, 447.744, 52926.550 25/09/26,16:17:43,09,12,1, 12.0,1,1, 13.023, 10555.044, 447.765, 52926.486 25/09/26,16:17:43,10,12,1, 12.0,1,1, 13.023, 10555.023, 447.792, 52926.567 25/09/26,16:17:43,11,12,1, 12.0,1,1, 13.023, 10555.038, 447.741, 52926.589 25/09/26,16:17:43,12,12,1, 12.0,1,1, 13.023, 10555.020, 447.799, 52926.540 25/09/26,16:17:43,13,12,1, 12.0,1,1, 13.023, 10555.019, 447.775, 52926.538 25/09/26,16:17:43,14,12,1, 12.0,1,1, 13.023, 10555.027, 447.766, 52926.525 25/09/26,16:17:43,15,12,1, 12.0,1,1, 13.023, 10555.025, 447.794, 52926.524 25/09/26,16:17:43,16,12,1, 12.0,1,1, 13.023, 10555.053, 447.755, 52926.568 25/09/26,16:17:43,17,12,1, 12.0,1,1, 13.023, 10555.027, 447.757, 52926.507 25/09/26,16:17:43,18,12,1, 12.0,1,1, 13.023, 10555.036, 447.782, 52926.556 25/09/26,16:17:43,19,12,1, 12.0,1,1, 13.023, 10555.022, 447.774, 52926.609 25/09/26,16:17:44,00,12,1, 11.9,1,1, 13.023, 10555.015, 447.774, 52926.609 25/09/26,16:17:44,01,12,1, 11.9,1,1, 13.023, 10555.019, 447.787, 52926.477 25/09/26,16:17:44,02,12,1, 11.9,1,1, 13.023, 10555.023, 447.770, 52926.554 25/09/26,16:17:44,03,12,1, 11.9,1,1, 13.023, 10555.041, 447.790, 52926.585 25/09/26,16:17:44,04,12,1, 11.9,1,1, 13.023, 10555.015, 447.812, 52926.632 25/09/26,16:17:44,05,12,1, 11.9,1,1, 13.023, 10555.018, 447.793, 52926.531 25/09/26,16:17:44,06,12,1, 11.9,1,1, 13.023, 10555.010, 447.789, 52926.520 25/09/26,16:17:44,07,12,1, 11.9,1,1, 13.023, 10555.025, 447.804, 52926.572 25/09/26,16:17:44,08,12,1, 11.9,1,1, 13.023, 10555.037, 447.789, 52926.570 25/09/26,16:17:44,09,12,1, 11.9,1,1, 13.023, 10555.006, 447.797, 52926.554 25/09/26,16:17:44,10,12,1, 11.9,1,1, 13.023, 10555.053, 447.820, 52926.588 25/09/26,16:17:44,11,12,1, 11.9,1,1, 13.023, 10555.031, 447.813, 52926.594 25/09/26,16:17:44,12,12,1, 11.9,1,1, 13.023, 10555.004, 447.810, 52926.517 25/09/26,16:17:44,13,12,1, 11.9,1,1, 13.023, 10555.025, 447.800, 52926.535 25/09/26,16:17:44,14,12,1, 11.9,1,1, 13.023, 10555.028, 447.795, 52926.589 25/09/26,16:17:44,15,12,1, 11.9,1,1, 13.023, 10555.008, 447.821, 52926.541 25/09/26,16:17:44,16,12,1, 11.9,1,1, 13.023, 10555.026, 447.826, 52926.613 25/09/26,16:17:44,17,12,1, 11.9,1,1, 13.023, 10555.016, 447.818, 52926.520 25/09/26,16:17:44,18,12,1, 11.9,1,1, 13.023, 10555.008, 447.826, 52926.458 25/09/26,16:17:44,19,12,1, 11.9,1,1, 13.023, 10555.055, 447.835, 52926.525 25/09/26,16:17:45,00,12,1, 11.9,1,1, 13.022, 10555.048, 447.835, 52926.525 25/09/26,16:17:45,01,12,1, 11.9,1,1, 13.022, 10555.033, 447.814, 52926.517 25/09/26,16:17:45,02,12,1, 11.9,1,1, 13.022, 10555.034, 447.833, 52926.570 25/09/26,16:17:45,03,12,1, 11.9,1,1, 13.022, 10555.015, 447.814, 52926.537 25/09/26,16:17:45,04,12,1, 11.9,1,1, 13.022, 10555.027, 447.809, 52926.489 25/09/26,16:17:45,05,12,1, 11.9,1,1, 13.022, 10555.019, 447.835, 52926.572 25/09/26,16:17:45,06,12,1, 11.9,1,1, 13.022, 10555.009, 447.802, 52926.553 25/09/26,16:17:45,07,12,1, 11.9,1,1, 13.022, 10555.033, 447.828, 52926.534 25/09/26,16:17:45,08,12,1, 11.9,1,1, 13.022, 10555.036, 447.814, 52926.533 25/09/26,16:17:45,09,12,1, 11.9,1,1, 13.022, 10555.023, 447.796, 52926.519 25/09/26,16:17:45,10,12,1, 11.9,1,1, 13.022, 10555.012, 447.825, 52926.536 25/09/26,16:17:45,11,12,1, 11.9,1,1, 13.022, 10555.003, 447.841, 52926.554 25/09/26,16:17:45,12,12,1, 11.9,1,1, 13.022, 10555.027, 447.803, 52926.557 25/09/26,16:17:45,13,12,1, 11.9,1,1, 13.022, 10555.031, 447.845, 52926.535 25/09/26,16:17:45,14,12,1, 11.9,1,1, 13.022, 10555.004, 447.848, 52926.526 25/09/26,16:17:45,15,12,1, 11.9,1,1, 13.022, 10555.029, 447.823, 52926.624 25/09/26,16:17:45,16,12,1, 11.9,1,1, 13.022, 10555.032, 447.842, 52926.563 25/09/26,16:17:45,17,12,1, 11.9,1,1, 13.022, 10555.021, 447.845, 52926.599 25/09/26,16:17:45,18,12,1, 11.9,1,1, 13.022, 10555.004, 447.810, 52926.594 25/09/26,16:17:45,19,12,1, 11.9,1,1, 13.022, 10555.018, 447.840, 52926.616 25/09/26,16:17:46,00,12,1, 12.0,1,1, 13.024, 10555.015, 447.840, 52926.616 25/09/26,16:17:46,01,12,1, 12.0,1,1, 13.024, 10555.016, 447.813, 52926.504 25/09/26,16:17:46,02,12,1, 12.0,1,1, 13.024, 10555.014, 447.843, 52926.535 25/09/26,16:17:46,03,12,1, 12.0,1,1, 13.024, 10555.005, 447.832, 52926.569 25/09/26,16:17:46,04,12,1, 12.0,1,1, 13.024, 10555.022, 447.815, 52926.541 25/09/26,16:17:46,05,12,1, 12.0,1,1, 13.024, 10555.028, 447.862, 52926.560 25/09/26,16:17:46,06,12,1, 12.0,1,1, 13.024, 10555.003, 447.844, 52926.637 25/09/26,16:17:46,07,12,1, 12.0,1,1, 13.024, 10555.015, 447.833, 52926.596 25/09/26,16:17:46,08,12,1, 12.0,1,1, 13.024, 10555.016, 447.853, 52926.567 25/09/26,16:17:46,09,12,1, 12.0,1,1, 13.024, 10555.016, 447.824, 52926.547 25/09/26,16:17:46,10,12,1, 12.0,1,1, 13.024, 10555.008, 447.833, 52926.601 25/09/26,16:17:46,11,12,1, 12.0,1,1, 13.024, 10555.004, 447.835, 52926.531 25/09/26,16:17:46,12,12,1, 12.0,1,1, 13.024, 10555.024, 447.826, 52926.591 25/09/26,16:17:46,13,12,1, 12.0,1,1, 13.024, 10554.991, 447.847, 52926.550 25/09/26,16:17:46,14,12,1, 12.0,1,1, 13.024, 10555.026, 447.858, 52926.575 25/09/26,16:17:46,15,12,1, 12.0,1,1, 13.024, 10555.012, 447.824, 52926.594 25/09/26,16:17:46,16,12,1, 12.0,1,1, 13.024, 10554.995, 447.824, 52926.515 25/09/26,16:17:46,17,12,1, 12.0,1,1, 13.024, 10554.991, 447.847, 52926.529 25/09/26,16:17:46,18,12,1, 12.0,1,1, 13.024, 10555.008, 447.825, 52926.555 25/09/26,16:17:46,19,12,1, 12.0,1,1, 13.024, 10555.020, 447.852, 52926.594 25/09/26,16:17:47,00,12,1, 11.9,1,1, 13.023, 10555.015, 447.852, 52926.594 25/09/26,16:17:47,01,12,1, 11.9,1,1, 13.023, 10554.983, 447.830, 52926.511 25/09/26,16:17:47,02,12,1, 11.9,1,1, 13.023, 10554.967, 447.842, 52926.550 25/09/26,16:17:47,03,12,1, 11.9,1,1, 13.023, 10555.005, 447.855, 52926.544 25/09/26,16:17:47,04,12,1, 11.9,1,1, 13.023, 10554.994, 447.825, 52926.541 25/09/26,16:17:47,05,12,1, 11.9,1,1, 13.023, 10554.991, 447.852, 52926.570 25/09/26,16:17:47,06,12,1, 11.9,1,1, 13.023, 10554.988, 447.851, 52926.534 25/09/26,16:17:47,07,12,1, 11.9,1,1, 13.023, 10554.993, 447.813, 52926.540 25/09/26,16:17:47,08,12,1, 11.9,1,1, 13.023, 10555.006, 447.826, 52926.551 25/09/26,16:17:47,09,12,1, 11.9,1,1, 13.023, 10554.992, 447.849, 52926.516 25/09/26,16:17:47,10,12,1, 11.9,1,1, 13.023, 10555.014, 447.842, 52926.557 25/09/26,16:17:47,11,12,1, 11.9,1,1, 13.023, 10554.992, 447.859, 52926.514 25/09/26,16:17:47,12,12,1, 11.9,1,1, 13.023, 10555.004, 447.876, 52926.467 25/09/26,16:17:47,13,12,1, 11.9,1,1, 13.023, 10554.969, 447.827, 52926.498 25/09/26,16:17:47,14,12,1, 11.9,1,1, 13.023, 10554.975, 447.842, 52926.518 25/09/26,16:17:47,15,12,1, 11.9,1,1, 13.023, 10554.983, 447.858, 52926.594 25/09/26,16:17:47,16,12,1, 11.9,1,1, 13.023, 10554.990, 447.831, 52926.557 25/09/26,16:17:47,17,12,1, 11.9,1,1, 13.023, 10554.978, 447.868, 52926.572 25/09/26,16:17:47,18,12,1, 11.9,1,1, 13.023, 10555.011, 447.842, 52926.560 25/09/26,16:17:47,19,12,1, 11.9,1,1, 13.023, 10554.983, 447.818, 52926.586 25/09/26,16:17:48,00,12,1, 11.8,1,1, 13.020, 10554.981, 447.818, 52926.586 25/09/26,16:17:48,01,12,1, 11.8,1,1, 13.020, 10554.987, 447.832, 52926.541 25/09/26,16:17:48,02,12,1, 11.8,1,1, 13.020, 10554.971, 447.846, 52926.566 25/09/26,16:17:48,03,12,1, 11.8,1,1, 13.020, 10554.988, 447.859, 52926.520 25/09/26,16:17:48,04,12,1, 11.8,1,1, 13.020, 10554.996, 447.846, 52926.516 25/09/26,16:17:48,05,12,1, 11.8,1,1, 13.020, 10554.969, 447.819, 52926.487 25/09/26,16:17:48,06,12,1, 11.8,1,1, 13.020, 10554.992, 447.861, 52926.488 25/09/26,16:17:48,07,12,1, 11.8,1,1, 13.020, 10554.995, 447.858, 52926.551 25/09/26,16:17:48,08,12,1, 11.8,1,1, 13.020, 10554.962, 447.856, 52926.530 25/09/26,16:17:48,09,12,1, 11.8,1,1, 13.020, 10555.006, 447.872, 52926.473 25/09/26,16:17:48,10,12,1, 11.8,1,1, 13.020, 10555.001, 447.840, 52926.565 25/09/26,16:17:48,11,12,1, 11.8,1,1, 13.020, 10554.966, 447.846, 52926.573 25/09/26,16:17:48,12,12,1, 11.8,1,1, 13.020, 10555.000, 447.874, 52926.475 25/09/26,16:17:48,13,12,1, 11.8,1,1, 13.020, 10555.024, 447.828, 52926.589 25/09/26,16:17:48,14,12,1, 11.8,1,1, 13.020, 10554.986, 447.845, 52926.586 25/09/26,16:17:48,15,12,1, 11.8,1,1, 13.020, 10554.988, 447.875, 52926.552 25/09/26,16:17:48,16,12,1, 11.8,1,1, 13.020, 10554.982, 447.842, 52926.515 25/09/26,16:17:48,17,12,1, 11.8,1,1, 13.020, 10554.988, 447.871, 52926.518 25/09/26,16:17:48,18,12,1, 11.8,1,1, 13.020, 10554.990, 447.877, 52926.555 25/09/26,16:17:48,19,12,1, 11.8,1,1, 13.020, 10554.991, 447.815, 52926.499 25/09/26,16:17:49,00,12,1, 11.9,1,1, 13.020, 10554.990, 447.815, 52926.499 25/09/26,16:17:49,01,12,1, 11.9,1,1, 13.020, 10554.974, 447.857, 52926.608 25/09/26,16:17:49,02,12,1, 11.9,1,1, 13.020, 10554.991, 447.837, 52926.572 25/09/26,16:17:49,03,12,1, 11.9,1,1, 13.020, 10555.005, 447.838, 52926.511 25/09/26,16:17:49,04,12,1, 11.9,1,1, 13.020, 10554.977, 447.858, 52926.573 25/09/26,16:17:49,05,12,1, 11.9,1,1, 13.020, 10555.016, 447.833, 52926.554 25/09/26,16:17:49,06,12,1, 11.9,1,1, 13.020, 10555.013, 447.844, 52926.525 25/09/26,16:17:49,07,12,1, 11.9,1,1, 13.020, 10554.984, 447.848, 52926.620 25/09/26,16:17:49,08,12,1, 11.9,1,1, 13.020, 10554.987, 447.844, 52926.568 25/09/26,16:17:49,09,12,1, 11.9,1,1, 13.020, 10554.983, 447.868, 52926.587 25/09/26,16:17:49,10,12,1, 11.9,1,1, 13.020, 10554.963, 447.859, 52926.585 25/09/26,16:17:49,11,12,1, 11.9,1,1, 13.020, 10554.979, 447.857, 52926.491 25/09/26,16:17:49,12,12,1, 11.9,1,1, 13.020, 10554.959, 447.856, 52926.551 25/09/26,16:17:49,13,12,1, 11.9,1,1, 13.020, 10554.994, 447.832, 52926.480 25/09/26,16:17:49,14,12,1, 11.9,1,1, 13.020, 10554.974, 447.844, 52926.704 25/09/26,16:17:49,15,12,1, 11.9,1,1, 13.020, 10555.010, 447.846, 52926.612 25/09/26,16:17:49,16,12,1, 11.9,1,1, 13.020, 10554.976, 447.839, 52926.537 25/09/26,16:17:49,17,12,1, 11.9,1,1, 13.020, 10554.963, 447.832, 52926.511 25/09/26,16:17:49,18,12,1, 11.9,1,1, 13.020, 10554.996, 447.858, 52926.575 25/09/26,16:17:49,19,12,1, 11.9,1,1, 13.020, 10554.993, 447.848, 52926.573 25/09/26,16:17:50,00,12,1, 11.9,1,1, 13.021, 10554.990, 447.848, 52926.573 25/09/26,16:17:50,01,12,1, 11.9,1,1, 13.021, 10554.990, 447.840, 52926.537 25/09/26,16:17:50,02,12,1, 11.9,1,1, 13.021, 10555.008, 447.861, 52926.493 25/09/26,16:17:50,03,12,1, 11.9,1,1, 13.021, 10555.001, 447.845, 52926.516 25/09/26,16:17:50,04,12,1, 11.9,1,1, 13.021, 10554.999, 447.864, 52926.571 25/09/26,16:17:50,05,12,1, 11.9,1,1, 13.021, 10554.994, 447.859, 52926.612 25/09/26,16:17:50,06,12,1, 11.9,1,1, 13.021, 10554.992, 447.813, 52926.530 25/09/26,16:17:50,07,12,1, 11.9,1,1, 13.021, 10554.987, 447.856, 52926.533 25/09/26,16:17:50,08,12,1, 11.9,1,1, 13.021, 10554.981, 447.835, 52926.499 25/09/26,16:17:50,09,12,1, 11.9,1,1, 13.021, 10554.991, 447.853, 52926.569 25/09/26,16:17:50,10,12,1, 11.9,1,1, 13.021, 10554.994, 447.854, 52926.527 25/09/26,16:17:50,11,12,1, 11.9,1,1, 13.021, 10555.010, 447.820, 52926.546 25/09/26,16:17:50,12,12,1, 11.9,1,1, 13.021, 10555.011, 447.846, 52926.534 25/09/26,16:17:50,13,12,1, 11.9,1,1, 13.021, 10554.990, 447.857, 52926.498 25/09/26,16:17:50,14,12,1, 11.9,1,1, 13.021, 10555.004, 447.833, 52926.519 25/09/26,16:17:50,15,12,1, 11.9,1,1, 13.021, 10554.999, 447.796, 52926.483 25/09/26,16:17:50,16,12,1, 11.9,1,1, 13.021, 10554.996, 447.841, 52926.571 25/09/26,16:17:50,17,12,1, 11.9,1,1, 13.021, 10554.995, 447.790, 52926.525 25/09/26,16:17:50,18,12,1, 11.9,1,1, 13.021, 10555.011, 447.814, 52926.512 25/09/26,16:17:50,19,12,1, 11.9,1,1, 13.021, 10555.007, 447.868, 52926.559 25/09/26,16:17:51,00,11,1, 12.0,1,1, 13.021, 10555.006, 447.868, 52926.559 25/09/26,16:17:51,01,11,1, 12.0,1,1, 13.021, 10554.967, 447.839, 52926.518 25/09/26,16:17:51,02,11,1, 12.0,1,1, 13.021, 10554.993, 447.843, 52926.517 25/09/26,16:17:51,03,11,1, 12.0,1,1, 13.021, 10554.993, 447.812, 52926.488 25/09/26,16:17:51,04,11,1, 12.0,1,1, 13.021, 10555.019, 447.822, 52926.528 25/09/26,16:17:51,05,11,1, 12.0,1,1, 13.021, 10555.002, 447.840, 52926.543 25/09/26,16:17:51,06,11,1, 12.0,1,1, 13.021, 10555.005, 447.812, 52926.533 25/09/26,16:17:51,07,11,1, 12.0,1,1, 13.021, 10554.985, 447.845, 52926.503 25/09/26,16:17:51,08,11,1, 12.0,1,1, 13.021, 10555.005, 447.816, 52926.548 25/09/26,16:17:51,09,11,1, 12.0,1,1, 13.021, 10555.003, 447.821, 52926.493 25/09/26,16:17:51,10,11,1, 12.0,1,1, 13.021, 10554.972, 447.815, 52926.514 25/09/26,16:17:51,11,11,1, 12.0,1,1, 13.021, 10555.004, 447.827, 52926.518 25/09/26,16:17:51,12,11,1, 12.0,1,1, 13.021, 10555.019, 447.831, 52926.546 25/09/26,16:17:51,13,11,1, 12.0,1,1, 13.021, 10555.001, 447.827, 52926.522 25/09/26,16:17:51,14,11,1, 12.0,1,1, 13.021, 10555.020, 447.843, 52926.578 25/09/26,16:17:51,15,11,1, 12.0,1,1, 13.021, 10555.006, 447.818, 52926.553 25/09/26,16:17:51,16,11,1, 12.0,1,1, 13.021, 10555.005, 447.847, 52926.526 25/09/26,16:17:51,17,11,1, 12.0,1,1, 13.021, 10555.039, 447.833, 52926.524 25/09/26,16:17:51,18,11,1, 12.0,1,1, 13.021, 10555.009, 447.813, 52926.498 25/09/26,16:17:51,19,11,1, 12.0,1,1, 13.021, 10555.053, 447.844, 52926.637 25/09/26,16:17:52,00,11,1, 11.9,1,1, 13.024, 10555.048, 447.844, 52926.637 25/09/26,16:17:52,01,11,1, 11.9,1,1, 13.024, 10555.038, 447.820, 52926.543 25/09/26,16:17:52,02,11,1, 11.9,1,1, 13.024, 10555.019, 447.826, 52926.579 25/09/26,16:17:52,03,11,1, 11.9,1,1, 13.024, 10555.029, 447.824, 52926.535 25/09/26,16:17:52,04,11,1, 11.9,1,1, 13.024, 10555.019, 447.810, 52926.523 25/09/26,16:17:52,05,11,1, 11.9,1,1, 13.024, 10555.028, 447.824, 52926.528 25/09/26,16:17:52,06,11,1, 11.9,1,1, 13.024, 10555.029, 447.835, 52926.514 25/09/26,16:17:52,07,11,1, 11.9,1,1, 13.024, 10555.004, 447.809, 52926.499 25/09/26,16:17:52,08,11,1, 11.9,1,1, 13.024, 10555.014, 447.830, 52926.517 25/09/26,16:17:52,09,11,1, 11.9,1,1, 13.024, 10555.045, 447.839, 52926.511 25/09/26,16:17:52,10,11,1, 11.9,1,1, 13.024, 10555.027, 447.808, 52926.499 25/09/26,16:17:52,11,11,1, 11.9,1,1, 13.024, 10555.014, 447.812, 52926.530 25/09/26,16:17:52,12,11,1, 11.9,1,1, 13.024, 10555.028, 447.844, 52926.521 25/09/26,16:17:52,13,11,1, 11.9,1,1, 13.024, 10555.024, 447.787, 52926.504 25/09/26,16:17:52,14,11,1, 11.9,1,1, 13.024, 10555.017, 447.835, 52926.542 25/09/26,16:17:52,15,11,1, 11.9,1,1, 13.024, 10555.036, 447.810, 52926.561 25/09/26,16:17:52,16,11,1, 11.9,1,1, 13.024, 10555.036, 447.799, 52926.501 25/09/26,16:17:52,17,11,1, 11.9,1,1, 13.024, 10555.033, 447.824, 52926.546 25/09/26,16:17:52,18,11,1, 11.9,1,1, 13.024, 10555.058, 447.806, 52926.545 25/09/26,16:17:52,19,11,1, 11.9,1,1, 13.024, 10555.032, 447.790, 52926.540 25/09/26,16:17:53,00,12,1, 11.9,1,1, 13.024, 10555.031, 447.790, 52926.540 25/09/26,16:17:53,01,12,1, 11.9,1,1, 13.024, 10555.054, 447.815, 52926.553 25/09/26,16:17:53,02,12,1, 11.9,1,1, 13.024, 10555.052, 447.793, 52926.514 25/09/26,16:17:53,03,12,1, 11.9,1,1, 13.024, 10555.045, 447.823, 52926.493 25/09/26,16:17:53,04,12,1, 11.9,1,1, 13.024, 10555.054, 447.796, 52926.529 25/09/26,16:17:53,05,12,1, 11.9,1,1, 13.024, 10555.031, 447.796, 52926.479 25/09/26,16:17:53,06,12,1, 11.9,1,1, 13.024, 10555.063, 447.824, 52926.527 25/09/26,16:17:53,07,12,1, 11.9,1,1, 13.024, 10555.052, 447.810, 52926.514 25/09/26,16:17:53,08,12,1, 11.9,1,1, 13.024, 10555.068, 447.791, 52926.509 25/09/26,16:17:53,09,12,1, 11.9,1,1, 13.024, 10555.065, 447.814, 52926.500 25/09/26,16:17:53,10,12,1, 11.9,1,1, 13.024, 10555.050, 447.799, 52926.516 25/09/26,16:17:53,11,12,1, 11.9,1,1, 13.024, 10555.076, 447.786, 52926.522 25/09/26,16:17:53,12,12,1, 11.9,1,1, 13.024, 10555.075, 447.824, 52926.522 25/09/26,16:17:53,13,12,1, 11.9,1,1, 13.024, 10555.091, 447.777, 52926.517 25/09/26,16:17:53,14,12,1, 11.9,1,1, 13.024, 10555.058, 447.799, 52926.519 25/09/26,16:17:53,15,12,1, 11.9,1,1, 13.024, 10555.065, 447.801, 52926.510 25/09/26,16:17:53,16,12,1, 11.9,1,1, 13.024, 10555.078, 447.785, 52926.510 25/09/26,16:17:53,17,12,1, 11.9,1,1, 13.024, 10555.071, 447.795, 52926.502 25/09/26,16:17:53,18,12,1, 11.9,1,1, 13.024, 10555.056, 447.818, 52926.540 25/09/26,16:17:53,19,12,1, 11.9,1,1, 13.024, 10555.064, 447.784, 52926.489 25/09/26,16:17:54,00,12,1, 12.0,1,1, 13.024, 10555.056, 447.784, 52926.489 25/09/26,16:17:54,01,12,1, 12.0,1,1, 13.024, 10555.079, 447.813, 52926.516 25/09/26,16:17:54,02,12,1, 12.0,1,1, 13.024, 10555.059, 447.804, 52926.513 25/09/26,16:17:54,03,12,1, 12.0,1,1, 13.024, 10555.090, 447.786, 52926.541 25/09/26,16:17:54,04,12,1, 12.0,1,1, 13.024, 10555.099, 447.806, 52926.535 25/09/26,16:17:54,05,12,1, 12.0,1,1, 13.024, 10555.088, 447.767, 52926.519 25/09/26,16:17:54,06,12,1, 12.0,1,1, 13.024, 10555.081, 447.790, 52926.513 25/09/26,16:17:54,07,12,1, 12.0,1,1, 13.024, 10555.081, 447.820, 52926.531 25/09/26,16:17:54,08,12,1, 12.0,1,1, 13.024, 10555.101, 447.774, 52926.494 25/09/26,16:17:54,09,12,1, 12.0,1,1, 13.024, 10555.055, 447.772, 52926.475 25/09/26,16:17:54,10,12,1, 12.0,1,1, 13.024, 10555.083, 447.804, 52926.512 25/09/26,16:17:54,11,12,1, 12.0,1,1, 13.024, 10555.100, 447.759, 52926.526 25/09/26,16:17:54,12,12,1, 12.0,1,1, 13.024, 10555.090, 447.780, 52926.510 25/09/26,16:17:54,13,12,1, 12.0,1,1, 13.024, 10555.093, 447.795, 52926.499 25/09/26,16:17:54,14,12,1, 12.0,1,1, 13.024, 10555.112, 447.796, 52926.562 25/09/26,16:17:54,15,12,1, 12.0,1,1, 13.024, 10555.094, 447.761, 52926.438 25/09/26,16:17:54,16,12,1, 12.0,1,1, 13.024, 10555.092, 447.802, 52926.571 25/09/26,16:17:54,17,12,1, 12.0,1,1, 13.024, 10555.083, 447.760, 52926.473 25/09/26,16:17:54,18,12,1, 12.0,1,1, 13.024, 10555.074, 447.795, 52926.491 25/09/26,16:17:54,19,12,1, 12.0,1,1, 13.024, 10555.098, 447.802, 52926.514 25/09/26,16:17:55,00,12,1, 12.0,1,1, 13.026, 10555.098, 447.802, 52926.514 25/09/26,16:17:55,01,12,1, 12.0,1,1, 13.026, 10555.087, 447.809, 52926.500 25/09/26,16:17:55,02,12,1, 12.0,1,1, 13.026, 10555.095, 447.785, 52926.489 25/09/26,16:17:55,03,12,1, 12.0,1,1, 13.026, 10555.114, 447.776, 52926.460 25/09/26,16:17:55,04,12,1, 12.0,1,1, 13.026, 10555.091, 447.800, 52926.545 25/09/26,16:17:55,05,12,1, 12.0,1,1, 13.026, 10555.096, 447.784, 52926.492 25/09/26,16:17:55,06,12,1, 12.0,1,1, 13.026, 10555.095, 447.768, 52926.494 25/09/26,16:17:55,07,12,1, 12.0,1,1, 13.026, 10555.097, 447.766, 52926.525 25/09/26,16:17:55,08,12,1, 12.0,1,1, 13.026, 10555.110, 447.789, 52926.556 25/09/26,16:17:55,09,12,1, 12.0,1,1, 13.026, 10555.122, 447.770, 52926.506 25/09/26,16:17:55,10,12,1, 12.0,1,1, 13.026, 10555.109, 447.797, 52926.522 25/09/26,16:17:55,11,12,1, 12.0,1,1, 13.026, 10555.102, 447.779, 52926.497 25/09/26,16:17:55,12,12,1, 12.0,1,1, 13.026, 10555.100, 447.781, 52926.515 25/09/26,16:17:55,13,12,1, 12.0,1,1, 13.026, 10555.136, 447.800, 52926.554 25/09/26,16:17:55,14,12,1, 12.0,1,1, 13.026, 10555.101, 447.768, 52926.588 25/09/26,16:17:55,15,12,1, 12.0,1,1, 13.026, 10555.120, 447.741, 52926.448 25/09/26,16:17:55,16,12,1, 12.0,1,1, 13.026, 10555.103, 447.773, 52926.475 25/09/26,16:17:55,17,12,1, 12.0,1,1, 13.026, 10555.112, 447.797, 52926.518 25/09/26,16:17:55,18,12,1, 12.0,1,1, 13.026, 10555.119, 447.787, 52926.511 25/09/26,16:17:55,19,12,1, 12.0,1,1, 13.026, 10555.107, 447.769, 52926.514 25/09/26,16:17:56,00,12,1, 11.9,1,1, 13.022, 10555.106, 447.769, 52926.514 25/09/26,16:17:56,01,12,1, 11.9,1,1, 13.022, 10555.094, 447.763, 52926.530 25/09/26,16:17:56,02,12,1, 11.9,1,1, 13.022, 10555.119, 447.799, 52926.531 25/09/26,16:17:56,03,12,1, 11.9,1,1, 13.022, 10555.131, 447.767, 52926.517 25/09/26,16:17:56,04,12,1, 11.9,1,1, 13.022, 10555.126, 447.766, 52926.507 25/09/26,16:17:56,05,12,1, 11.9,1,1, 13.022, 10555.127, 447.770, 52926.551 25/09/26,16:17:56,06,12,1, 11.9,1,1, 13.022, 10555.133, 447.771, 52926.547 25/09/26,16:17:56,07,12,1, 11.9,1,1, 13.022, 10555.123, 447.787, 52926.539 25/09/26,16:17:56,08,12,1, 11.9,1,1, 13.022, 10555.114, 447.776, 52926.535 25/09/26,16:17:56,09,12,1, 11.9,1,1, 13.022, 10555.118, 447.754, 52926.527 25/09/26,16:17:56,10,12,1, 11.9,1,1, 13.022, 10555.130, 447.793, 52926.553 25/09/26,16:17:56,11,12,1, 11.9,1,1, 13.022, 10555.128, 447.758, 52926.540 25/09/26,16:17:56,12,12,1, 11.9,1,1, 13.022, 10555.119, 447.749, 52926.535 25/09/26,16:17:56,13,12,1, 11.9,1,1, 13.022, 10555.107, 447.770, 52926.506 25/09/26,16:17:56,14,12,1, 11.9,1,1, 13.022, 10555.146, 447.781, 52926.539 25/09/26,16:17:56,15,12,1, 11.9,1,1, 13.022, 10555.128, 447.760, 52926.509 25/09/26,16:17:56,16,12,1, 11.9,1,1, 13.022, 10555.122, 447.786, 52926.528 25/09/26,16:17:56,17,12,1, 11.9,1,1, 13.022, 10555.139, 447.783, 52926.546 25/09/26,16:17:56,18,12,1, 11.9,1,1, 13.022, 10555.146, 447.755, 52926.518 25/09/26,16:17:56,19,12,1, 11.9,1,1, 13.022, 10555.144, 447.789, 52926.535 25/09/26,16:17:57,00,12,1, 11.9,1,1, 13.023, 10555.140, 447.789, 52926.535 25/09/26,16:17:57,01,12,1, 11.9,1,1, 13.023, 10555.152, 447.767, 52926.499 25/09/26,16:17:57,02,12,1, 11.9,1,1, 13.023, 10555.129, 447.803, 52926.597 25/09/26,16:17:57,03,12,1, 11.9,1,1, 13.023, 10555.146, 447.765, 52926.533 25/09/26,16:17:57,04,12,1, 11.9,1,1, 13.023, 10555.120, 447.765, 52926.621 25/09/26,16:17:57,05,12,1, 11.9,1,1, 13.023, 10555.116, 447.791, 52926.580 25/09/26,16:17:57,06,12,1, 11.9,1,1, 13.023, 10555.141, 447.777, 52926.522 25/09/26,16:17:57,07,12,1, 11.9,1,1, 13.023, 10555.141, 447.787, 52926.565 25/09/26,16:17:57,08,12,1, 11.9,1,1, 13.023, 10555.131, 447.781, 52926.546 25/09/26,16:17:57,09,12,1, 11.9,1,1, 13.023, 10555.154, 447.779, 52926.545 25/09/26,16:17:57,10,12,1, 11.9,1,1, 13.023, 10555.131, 447.800, 52926.555 25/09/26,16:17:57,11,12,1, 11.9,1,1, 13.023, 10555.134, 447.778, 52926.531 25/09/26,16:17:57,12,12,1, 11.9,1,1, 13.023, 10555.140, 447.795, 52926.561 25/09/26,16:17:57,13,12,1, 11.9,1,1, 13.023, 10555.120, 447.804, 52926.565 25/09/26,16:17:57,14,12,1, 11.9,1,1, 13.023, 10555.138, 447.799, 52926.609 25/09/26,16:17:57,15,12,1, 11.9,1,1, 13.023, 10555.144, 447.802, 52926.599 25/09/26,16:17:57,16,12,1, 11.9,1,1, 13.023, 10555.160, 447.783, 52926.553 25/09/26,16:17:57,17,12,1, 11.9,1,1, 13.023, 10555.152, 447.810, 52926.604 25/09/26,16:17:57,18,12,1, 11.9,1,1, 13.023, 10555.153, 447.803, 52926.565 25/09/26,16:17:57,19,12,1, 11.9,1,1, 13.023, 10555.137, 447.769, 52926.544 25/09/26,16:17:58,00,12,1, 12.0,1,1, 13.024, 10555.131, 447.769, 52926.544 25/09/26,16:17:58,01,12,1, 12.0,1,1, 13.024, 10555.154, 447.798, 52926.565 25/09/26,16:17:58,02,12,1, 12.0,1,1, 13.024, 10555.139, 447.774, 52926.568 25/09/26,16:17:58,03,12,1, 12.0,1,1, 13.024, 10555.156, 447.772, 52926.562 25/09/26,16:17:58,04,12,1, 12.0,1,1, 13.024, 10555.145, 447.809, 52926.560 25/09/26,16:17:58,05,12,1, 12.0,1,1, 13.024, 10555.128, 447.793, 52926.513 25/09/26,16:17:58,06,12,1, 12.0,1,1, 13.024, 10555.143, 447.771, 52926.529 25/09/26,16:17:58,07,12,1, 12.0,1,1, 13.024, 10555.139, 447.802, 52926.593 25/09/26,16:17:58,08,12,1, 12.0,1,1, 13.024, 10555.164, 447.796, 52926.571 25/09/26,16:17:58,09,12,1, 12.0,1,1, 13.024, 10555.162, 447.788, 52926.575 25/09/26,16:17:58,10,12,1, 12.0,1,1, 13.024, 10555.159, 447.780, 52926.565 25/09/26,16:17:58,11,12,1, 12.0,1,1, 13.024, 10555.173, 447.811, 52926.592 25/09/26,16:17:58,12,12,1, 12.0,1,1, 13.024, 10555.183, 447.793, 52926.558 25/09/26,16:17:58,13,12,1, 12.0,1,1, 13.024, 10555.171, 447.770, 52926.537 25/09/26,16:17:58,14,12,1, 12.0,1,1, 13.024, 10555.180, 447.792, 52926.622 25/09/26,16:17:58,15,12,1, 12.0,1,1, 13.024, 10555.165, 447.783, 52926.558 25/09/26,16:17:58,16,12,1, 12.0,1,1, 13.024, 10555.167, 447.797, 52926.548 25/09/26,16:17:58,17,12,1, 12.0,1,1, 13.024, 10555.178, 447.799, 52926.540 25/09/26,16:17:58,18,12,1, 12.0,1,1, 13.024, 10555.179, 447.772, 52926.543 25/09/26,16:17:58,19,12,1, 12.0,1,1, 13.024, 10555.169, 447.786, 52926.527 25/09/26,16:17:59,00,12,1, 11.9,1,1, 13.023, 10555.165, 447.786, 52926.527 25/09/26,16:17:59,01,12,1, 11.9,1,1, 13.023, 10555.192, 447.804, 52926.560 25/09/26,16:17:59,02,12,1, 11.9,1,1, 13.023, 10555.179, 447.782, 52926.559 25/09/26,16:17:59,03,12,1, 11.9,1,1, 13.023, 10555.202, 447.772, 52926.567 25/09/26,16:17:59,04,12,1, 11.9,1,1, 13.023, 10555.196, 447.795, 52926.544 25/09/26,16:17:59,05,12,1, 11.9,1,1, 13.023, 10555.206, 447.788, 52926.504 25/09/26,16:17:59,06,12,1, 11.9,1,1, 13.023, 10555.196, 447.784, 52926.574 25/09/26,16:17:59,07,12,1, 11.9,1,1, 13.023, 10555.214, 447.761, 52926.467 25/09/26,16:17:59,08,12,1, 11.9,1,1, 13.023, 10555.193, 447.783, 52926.552 25/09/26,16:17:59,09,12,1, 11.9,1,1, 13.023, 10555.196, 447.766, 52926.480 25/09/26,16:17:59,10,12,1, 11.9,1,1, 13.023, 10555.189, 447.778, 52926.573 25/09/26,16:17:59,11,12,1, 11.9,1,1, 13.023, 10555.213, 447.759, 52926.478 25/09/26,16:17:59,12,12,1, 11.9,1,1, 13.023, 10555.216, 447.785, 52926.531 25/09/26,16:17:59,13,12,1, 11.9,1,1, 13.023, 10555.201, 447.785, 52926.490 25/09/26,16:17:59,14,12,1, 11.9,1,1, 13.023, 10555.199, 447.764, 52926.459 25/09/26,16:17:59,15,12,1, 11.9,1,1, 13.023, 10555.190, 447.806, 52926.484 25/09/26,16:17:59,16,12,1, 11.9,1,1, 13.023, 10555.190, 447.803, 52926.504 25/09/26,16:17:59,17,12,1, 11.9,1,1, 13.023, 10555.222, 447.789, 52926.458 25/09/26,16:17:59,18,12,1, 11.9,1,1, 13.023, 10555.205, 447.793, 52926.458 25/09/26,16:17:59,19,12,1, 11.9,1,1, 13.023, 10555.199, 447.796, 52926.532 25/09/26,16:18:00,00,12,1, 11.9,1,1, 13.024, 10555.198, 447.796, 52926.532 25/09/26,16:18:00,01,12,1, 11.9,1,1, 13.024, 10555.209, 447.801, 52926.530 25/09/26,16:18:00,02,12,1, 11.9,1,1, 13.024, 10555.196, 447.780, 52926.471 25/09/26,16:18:00,03,12,1, 11.9,1,1, 13.024, 10555.215, 447.756, 52926.478 25/09/26,16:18:00,04,12,1, 11.9,1,1, 13.024, 10555.226, 447.746, 52926.441 25/09/26,16:18:00,05,12,1, 11.9,1,1, 13.024, 10555.204, 447.782, 52926.455 25/09/26,16:18:00,06,12,1, 11.9,1,1, 13.024, 10555.237, 447.783, 52926.469 25/09/26,16:18:00,07,12,1, 11.9,1,1, 13.024, 10555.222, 447.754, 52926.438 25/09/26,16:18:00,08,12,1, 11.9,1,1, 13.024, 10555.226, 447.769, 52926.476 25/09/26,16:18:00,09,12,1, 11.9,1,1, 13.024, 10555.248, 447.793, 52926.501 25/09/26,16:18:00,10,12,1, 11.9,1,1, 13.024, 10555.216, 447.754, 52926.487 25/09/26,16:18:00,11,12,1, 11.9,1,1, 13.024, 10555.210, 447.789, 52926.363 25/09/26,16:18:00,12,12,1, 11.9,1,1, 13.024, 10555.244, 447.787, 52926.412 25/09/26,16:18:00,13,12,1, 11.9,1,1, 13.024, 10555.213, 447.761, 52926.447 25/09/26,16:18:00,14,12,1, 11.9,1,1, 13.024, 10555.220, 447.779, 52926.515 25/09/26,16:18:00,15,12,1, 11.9,1,1, 13.024, 10555.261, 447.774, 52926.439 25/09/26,16:18:00,16,12,1, 11.9,1,1, 13.024, 10555.244, 447.755, 52926.447 25/09/26,16:18:00,17,12,1, 11.9,1,1, 13.024, 10555.245, 447.775, 52926.376 25/09/26,16:18:00,18,12,1, 11.9,1,1, 13.024, 10555.241, 447.778, 52926.462 25/09/26,16:18:00,19,12,1, 11.9,1,1, 13.024, 10555.237, 447.768, 52926.475 25/09/26,16:18:01,00,12,1, 12.0,1,1, 13.022, 10555.232, 447.768, 52926.475 25/09/26,16:18:01,01,12,1, 12.0,1,1, 13.022, 10555.276, 447.757, 52926.378 25/09/26,16:18:01,02,12,1, 12.0,1,1, 13.022, 10555.257, 447.767, 52926.430 25/09/26,16:18:01,03,12,1, 12.0,1,1, 13.022, 10555.250, 447.800, 52926.489 25/09/26,16:18:01,04,12,1, 12.0,1,1, 13.022, 10555.258, 447.742, 52926.399 25/09/26,16:18:01,05,12,1, 12.0,1,1, 13.022, 10555.247, 447.763, 52926.413 25/09/26,16:18:01,06,12,1, 12.0,1,1, 13.022, 10555.288, 447.772, 52926.389 25/09/26,16:18:01,07,12,1, 12.0,1,1, 13.022, 10555.273, 447.755, 52926.418 25/09/26,16:18:01,08,12,1, 12.0,1,1, 13.022, 10555.263, 447.777, 52926.395 25/09/26,16:18:01,09,12,1, 12.0,1,1, 13.022, 10555.288, 447.803, 52926.482 25/09/26,16:18:01,10,12,1, 12.0,1,1, 13.022, 10555.292, 447.769, 52926.423 25/09/26,16:18:01,11,12,1, 12.0,1,1, 13.022, 10555.281, 447.765, 52926.420 25/09/26,16:18:01,12,12,1, 12.0,1,1, 13.022, 10555.304, 447.796, 52926.416 25/09/26,16:18:01,13,12,1, 12.0,1,1, 13.022, 10555.285, 447.786, 52926.453 25/09/26,16:18:01,14,12,1, 12.0,1,1, 13.022, 10555.282, 447.774, 52926.442 25/09/26,16:18:01,15,12,1, 12.0,1,1, 13.022, 10555.321, 447.781, 52926.480 25/09/26,16:18:01,16,12,1, 12.0,1,1, 13.022, 10555.302, 447.757, 52926.428 25/09/26,16:18:01,17,12,1, 12.0,1,1, 13.022, 10555.301, 447.756, 52926.442 25/09/26,16:18:01,18,12,1, 12.0,1,1, 13.022, 10555.315, 447.771, 52926.478 25/09/26,16:18:01,19,12,1, 12.0,1,1, 13.022, 10555.285, 447.731, 52926.414 25/09/26,16:18:02,00,12,1, 11.9,1,1, 13.024, 10555.282, 447.731, 52926.414 25/09/26,16:18:02,01,12,1, 11.9,1,1, 13.024, 10555.321, 447.779, 52926.401 25/09/26,16:18:02,02,12,1, 11.9,1,1, 13.024, 10555.319, 447.737, 52926.415 25/09/26,16:18:02,03,12,1, 11.9,1,1, 13.024, 10555.310, 447.744, 52926.396 25/09/26,16:18:02,04,12,1, 11.9,1,1, 13.024, 10555.316, 447.772, 52926.438 25/09/26,16:18:02,05,12,1, 11.9,1,1, 13.024, 10555.321, 447.757, 52926.357 25/09/26,16:18:02,06,12,1, 11.9,1,1, 13.024, 10555.316, 447.758, 52926.453 25/09/26,16:18:02,07,12,1, 11.9,1,1, 13.024, 10555.318, 447.758, 52926.440 25/09/26,16:18:02,08,12,1, 11.9,1,1, 13.024, 10555.318, 447.728, 52926.410 25/09/26,16:18:02,09,12,1, 11.9,1,1, 13.024, 10555.326, 447.756, 52926.330 25/09/26,16:18:02,10,12,1, 11.9,1,1, 13.024, 10555.320, 447.764, 52926.468 25/09/26,16:18:02,11,12,1, 11.9,1,1, 13.024, 10555.320, 447.738, 52926.385 25/09/26,16:18:02,12,12,1, 11.9,1,1, 13.024, 10555.372, 447.755, 52926.434 25/09/26,16:18:02,13,12,1, 11.9,1,1, 13.024, 10555.326, 447.738, 52926.387 25/09/26,16:18:02,14,12,1, 11.9,1,1, 13.024, 10555.332, 447.738, 52926.376 25/09/26,16:18:02,15,12,1, 11.9,1,1, 13.024, 10555.349, 447.766, 52926.429 25/09/26,16:18:02,16,12,1, 11.9,1,1, 13.024, 10555.337, 447.760, 52926.333 25/09/26,16:18:02,17,12,1, 11.9,1,1, 13.024, 10555.334, 447.713, 52926.321 25/09/26,16:18:02,18,12,1, 11.9,1,1, 13.024, 10555.333, 447.751, 52926.375 25/09/26,16:18:02,19,12,1, 11.9,1,1, 13.024, 10555.356, 447.742, 52926.365 25/09/26,16:18:03,00,12,1, 12.0,1,1, 13.021, 10555.348, 447.742, 52926.365 25/09/26,16:18:03,01,12,1, 12.0,1,1, 13.021, 10555.335, 447.766, 52926.418 25/09/26,16:18:03,02,12,1, 12.0,1,1, 13.021, 10555.343, 447.729, 52926.380 25/09/26,16:18:03,03,12,1, 12.0,1,1, 13.021, 10555.331, 447.715, 52926.349 25/09/26,16:18:03,04,12,1, 12.0,1,1, 13.021, 10555.338, 447.762, 52926.382 25/09/26,16:18:03,05,12,1, 12.0,1,1, 13.021, 10555.356, 447.743, 52926.402 25/09/26,16:18:03,06,12,1, 12.0,1,1, 13.021, 10555.354, 447.727, 52926.342 25/09/26,16:18:03,07,12,1, 12.0,1,1, 13.021, 10555.364, 447.774, 52926.432 25/09/26,16:18:03,08,12,1, 12.0,1,1, 13.021, 10555.368, 447.735, 52926.351 25/09/26,16:18:03,09,12,1, 12.0,1,1, 13.021, 10555.359, 447.719, 52926.332 25/09/26,16:18:03,10,12,1, 12.0,1,1, 13.021, 10555.369, 447.758, 52926.340 25/09/26,16:18:03,11,12,1, 12.0,1,1, 13.021, 10555.382, 447.735, 52926.236 25/09/26,16:18:03,12,12,1, 12.0,1,1, 13.021, 10555.380, 447.743, 52926.384 25/09/26,16:18:03,13,12,1, 12.0,1,1, 13.021, 10555.370, 447.733, 52926.444 25/09/26,16:18:03,14,12,1, 12.0,1,1, 13.021, 10555.376, 447.694, 52926.348 25/09/26,16:18:03,15,12,1, 12.0,1,1, 13.021, 10555.381, 447.754, 52926.344 25/09/26,16:18:03,16,12,1, 12.0,1,1, 13.021, 10555.373, 447.734, 52926.387 25/09/26,16:18:03,17,12,1, 12.0,1,1, 13.021, 10555.401, 447.709, 52926.424 25/09/26,16:18:03,18,12,1, 12.0,1,1, 13.021, 10555.386, 447.695, 52926.379 25/09/26,16:18:03,19,12,1, 12.0,1,1, 13.021, 10555.403, 447.735, 52926.428 25/09/26,16:18:04,00,12,1, 11.9,1,1, 13.021, 10555.398, 447.735, 52926.428 25/09/26,16:18:04,01,12,1, 11.9,1,1, 13.021, 10555.391, 447.690, 52926.384 25/09/26,16:18:04,02,12,1, 11.9,1,1, 13.021, 10555.388, 447.725, 52926.335 25/09/26,16:18:04,03,12,1, 11.9,1,1, 13.021, 10555.403, 447.705, 52926.353 25/09/26,16:18:04,04,12,1, 11.9,1,1, 13.021, 10555.409, 447.717, 52926.328 25/09/26,16:18:04,05,12,1, 11.9,1,1, 13.021, 10555.376, 447.728, 52926.409 25/09/26,16:18:04,06,12,1, 11.9,1,1, 13.021, 10555.414, 447.675, 52926.267 25/09/26,16:18:04,07,12,1, 11.9,1,1, 13.021, 10555.417, 447.723, 52926.353 25/09/26,16:18:04,08,12,1, 11.9,1,1, 13.021, 10555.400, 447.707, 52926.392 25/09/26,16:18:04,09,12,1, 11.9,1,1, 13.021, 10555.428, 447.678, 52926.339 25/09/26,16:18:04,10,12,1, 11.9,1,1, 13.021, 10555.377, 447.708, 52926.331 25/09/26,16:18:04,11,12,1, 11.9,1,1, 13.021, 10555.401, 447.715, 52926.386 25/09/26,16:18:04,12,12,1, 11.9,1,1, 13.021, 10555.404, 447.644, 52926.317 25/09/26,16:18:04,13,12,1, 11.9,1,1, 13.021, 10555.432, 447.662, 52926.320 25/09/26,16:18:04,14,12,1, 11.9,1,1, 13.021, 10555.392, 447.684, 52926.395 25/09/26,16:18:04,15,12,1, 11.9,1,1, 13.021, 10555.396, 447.660, 52926.354 25/09/26,16:18:04,16,12,1, 11.9,1,1, 13.021, 10555.423, 447.675, 52926.368 25/09/26,16:18:04,17,12,1, 11.9,1,1, 13.021, 10555.389, 447.674, 52926.315 25/09/26,16:18:04,18,12,1, 11.9,1,1, 13.021, 10555.438, 447.653, 52926.361 25/09/26,16:18:04,19,12,1, 11.9,1,1, 13.021, 10555.440, 447.662, 52926.393 25/09/26,16:18:05,00,12,1, 11.9,1,1, 13.025, 10555.432, 447.662, 52926.393 25/09/26,16:18:05,01,12,1, 11.9,1,1, 13.025, 10555.418, 447.625, 52926.346 25/09/26,16:18:05,02,12,1, 11.9,1,1, 13.025, 10555.437, 447.658, 52926.311 25/09/26,16:18:05,03,12,1, 11.9,1,1, 13.025, 10555.435, 447.636, 52926.347 25/09/26,16:18:05,04,12,1, 11.9,1,1, 13.025, 10555.444, 447.619, 52926.322 25/09/26,16:18:05,05,12,1, 11.9,1,1, 13.025, 10555.450, 447.689, 52926.350 25/09/26,16:18:05,06,12,1, 11.9,1,1, 13.025, 10555.465, 447.640, 52926.372 25/09/26,16:18:05,07,12,1, 11.9,1,1, 13.025, 10555.457, 447.629, 52926.346 25/09/26,16:18:05,08,12,1, 11.9,1,1, 13.025, 10555.451, 447.663, 52926.393 25/09/26,16:18:05,09,12,1, 11.9,1,1, 13.025, 10555.432, 447.637, 52926.352 25/09/26,16:18:05,10,12,1, 11.9,1,1, 13.025, 10555.442, 447.619, 52926.332 25/09/26,16:18:05,11,12,1, 11.9,1,1, 13.025, 10555.447, 447.651, 52926.326 25/09/26,16:18:05,12,12,1, 11.9,1,1, 13.025, 10555.465, 447.631, 52926.296 25/09/26,16:18:05,13,12,1, 11.9,1,1, 13.025, 10555.458, 447.635, 52926.285 25/09/26,16:18:05,14,12,1, 11.9,1,1, 13.025, 10555.447, 447.656, 52926.338 25/09/26,16:18:05,15,12,1, 11.9,1,1, 13.025, 10555.465, 447.615, 52926.250 25/09/26,16:18:05,16,12,1, 11.9,1,1, 13.025, 10555.448, 447.632, 52926.290 25/09/26,16:18:05,17,12,1, 11.9,1,1, 13.025, 10555.489, 447.624, 52926.313 25/09/26,16:18:05,18,12,1, 11.9,1,1, 13.025, 10555.455, 447.606, 52926.290 25/09/26,16:18:05,19,12,1, 11.9,1,1, 13.025, 10555.477, 447.603, 52926.256 25/09/26,16:18:06,00,12,1, 11.9,1,1, 13.024, 10555.474, 447.603, 52926.256 25/09/26,16:18:06,01,12,1, 11.9,1,1, 13.024, 10555.451, 447.578, 52926.335 25/09/26,16:18:06,02,12,1, 11.9,1,1, 13.024, 10555.472, 447.593, 52926.281 25/09/26,16:18:06,03,12,1, 11.9,1,1, 13.024, 10555.483, 447.595, 52926.255 25/09/26,16:18:06,04,12,1, 11.9,1,1, 13.024, 10555.482, 447.566, 52926.229 25/09/26,16:18:06,05,12,1, 11.9,1,1, 13.024, 10555.467, 447.590, 52926.280 25/09/26,16:18:06,06,12,1, 11.9,1,1, 13.024, 10555.482, 447.590, 52926.236 25/09/26,16:18:06,07,12,1, 11.9,1,1, 13.024, 10555.487, 447.555, 52926.275 25/09/26,16:18:06,08,12,1, 11.9,1,1, 13.024, 10555.469, 447.563, 52926.233 25/09/26,16:18:06,09,12,1, 11.9,1,1, 13.024, 10555.505, 447.562, 52926.271 25/09/26,16:18:06,10,12,1, 11.9,1,1, 13.024, 10555.491, 447.549, 52926.255 25/09/26,16:18:06,11,12,1, 11.9,1,1, 13.024, 10555.481, 447.556, 52926.204 25/09/26,16:18:06,12,12,1, 11.9,1,1, 13.024, 10555.515, 447.574, 52926.339 25/09/26,16:18:06,13,12,1, 11.9,1,1, 13.024, 10555.500, 447.550, 52926.322 25/09/26,16:18:06,14,12,1, 11.9,1,1, 13.024, 10555.490, 447.569, 52926.318 25/09/26,16:18:06,15,12,1, 11.9,1,1, 13.024, 10555.509, 447.553, 52926.274 25/09/26,16:18:06,16,12,1, 11.9,1,1, 13.024, 10555.530, 447.538, 52926.240 25/09/26,16:18:06,17,12,1, 11.9,1,1, 13.024, 10555.496, 447.552, 52926.298 25/09/26,16:18:06,18,12,1, 11.9,1,1, 13.024, 10555.518, 447.524, 52926.241 25/09/26,16:18:06,19,12,1, 11.9,1,1, 13.024, 10555.532, 447.501, 52926.245 25/09/26,16:18:07,00,12,1, 12.0,1,1, 13.020, 10555.532, 447.501, 52926.245 25/09/26,16:18:07,01,12,1, 12.0,1,1, 13.020, 10555.497, 447.553, 52926.564 25/09/26,16:18:07,02,12,1, 12.0,1,1, 13.020, 10555.525, 447.496, 52926.284 25/09/26,16:18:07,03,12,1, 12.0,1,1, 13.020, 10555.536, 447.501, 52926.169 25/09/26,16:18:07,04,12,1, 12.0,1,1, 13.020, 10555.530, 447.512, 52926.266 25/09/26,16:18:07,05,12,1, 12.0,1,1, 13.020, 10555.501, 447.489, 52926.285 25/09/26,16:18:07,06,12,1, 12.0,1,1, 13.020, 10555.523, 447.488, 52926.273 25/09/26,16:18:07,07,12,1, 12.0,1,1, 13.020, 10555.542, 447.499, 52926.227 25/09/26,16:18:07,08,12,1, 12.0,1,1, 13.020, 10555.489, 447.469, 52926.253 25/09/26,16:18:07,09,12,1, 12.0,1,1, 13.020, 10555.519, 447.504, 52926.265 25/09/26,16:18:07,10,12,1, 12.0,1,1, 13.020, 10555.517, 447.490, 52926.241 25/09/26,16:18:07,11,12,1, 12.0,1,1, 13.020, 10555.516, 447.477, 52926.173 25/09/26,16:18:07,12,12,1, 12.0,1,1, 13.020, 10555.511, 447.487, 52926.240 25/09/26,16:18:07,13,12,1, 12.0,1,1, 13.020, 10555.526, 447.480, 52926.260 25/09/26,16:18:07,14,12,1, 12.0,1,1, 13.020, 10555.504, 447.474, 52926.272 25/09/26,16:18:07,15,12,1, 12.0,1,1, 13.020, 10555.509, 447.473, 52926.185 25/09/26,16:18:07,16,12,1, 12.0,1,1, 13.020, 10555.511, 447.470, 52926.276 25/09/26,16:18:07,17,12,1, 12.0,1,1, 13.020, 10555.507, 447.466, 52926.225 25/09/26,16:18:07,18,12,1, 12.0,1,1, 13.020, 10555.484, 447.460, 52926.233 25/09/26,16:18:07,19,12,1, 12.0,1,1, 13.020, 10555.513, 447.458, 52926.204 25/09/26,16:18:08,00,12,1, 11.9,1,1, 13.024, 10555.507, 447.458, 52926.204 25/09/26,16:18:08,01,12,1, 11.9,1,1, 13.024, 10555.518, 447.449, 52926.150 25/09/26,16:18:08,02,12,1, 11.9,1,1, 13.024, 10555.478, 447.442, 52926.264 25/09/26,16:18:08,03,12,1, 11.9,1,1, 13.024, 10555.495, 447.429, 52926.259 25/09/26,16:18:08,04,12,1, 11.9,1,1, 13.024, 10555.503, 447.477, 52926.255 25/09/26,16:18:08,05,12,1, 11.9,1,1, 13.024, 10555.497, 447.462, 52926.170 25/09/26,16:18:08,06,12,1, 11.9,1,1, 13.024, 10555.490, 447.456, 52926.209 25/09/26,16:18:08,07,12,1, 11.9,1,1, 13.024, 10555.496, 447.458, 52926.222 25/09/26,16:18:08,08,12,1, 11.9,1,1, 13.024, 10555.486, 447.433, 52926.217 25/09/26,16:18:08,09,12,1, 11.9,1,1, 13.024, 10555.498, 447.432, 52926.146 25/09/26,16:18:08,10,12,1, 11.9,1,1, 13.024, 10555.521, 447.464, 52926.237 25/09/26,16:18:08,11,12,1, 11.9,1,1, 13.024, 10555.522, 447.417, 52926.099 25/09/26,16:18:08,12,12,1, 11.9,1,1, 13.024, 10555.524, 447.428, 52926.159 25/09/26,16:18:08,13,12,1, 11.9,1,1, 13.024, 10555.512, 447.437, 52926.236 25/09/26,16:18:08,14,12,1, 11.9,1,1, 13.024, 10555.518, 447.418, 52926.190 25/09/26,16:18:08,15,12,1, 11.9,1,1, 13.024, 10555.534, 447.429, 52926.212 25/09/26,16:18:08,16,12,1, 11.9,1,1, 13.024, 10555.521, 447.427, 52926.251 25/09/26,16:18:08,17,12,1, 11.9,1,1, 13.024, 10555.495, 447.398, 52926.231 25/09/26,16:18:08,18,12,1, 11.9,1,1, 13.024, 10555.518, 447.408, 52926.211 25/09/26,16:18:08,19,12,1, 11.9,1,1, 13.024, 10555.542, 447.421, 52926.168 25/09/26,16:18:09,00,12,1, 11.9,1,1, 13.022, 10555.540, 447.421, 52926.168 25/09/26,16:18:09,01,12,1, 11.9,1,1, 13.022, 10555.511, 447.440, 52926.237 25/09/26,16:18:09,02,12,1, 11.9,1,1, 13.022, 10555.539, 447.422, 52926.253 25/09/26,16:18:09,03,12,1, 11.9,1,1, 13.022, 10555.502, 447.402, 52926.217 25/09/26,16:18:09,04,12,1, 11.9,1,1, 13.022, 10555.501, 447.429, 52926.198 25/09/26,16:18:09,05,12,1, 11.9,1,1, 13.022, 10555.506, 447.414, 52926.225 25/09/26,16:18:09,06,12,1, 11.9,1,1, 13.022, 10555.505, 447.388, 52926.202 25/09/26,16:18:09,07,12,1, 11.9,1,1, 13.022, 10555.513, 447.405, 52926.265 25/09/26,16:18:09,08,12,1, 11.9,1,1, 13.022, 10555.501, 447.395, 52926.218 25/09/26,16:18:09,09,12,1, 11.9,1,1, 13.022, 10555.499, 447.385, 52926.206 25/09/26,16:18:09,10,12,1, 11.9,1,1, 13.022, 10555.487, 447.404, 52926.219 25/09/26,16:18:09,11,12,1, 11.9,1,1, 13.022, 10555.501, 447.432, 52926.203 25/09/26,16:18:09,12,12,1, 11.9,1,1, 13.022, 10555.496, 447.368, 52926.205 25/09/26,16:18:09,13,12,1, 11.9,1,1, 13.022, 10555.513, 447.398, 52926.130 25/09/26,16:18:09,14,12,1, 11.9,1,1, 13.022, 10555.526, 447.380, 52926.195 25/09/26,16:18:09,15,12,1, 11.9,1,1, 13.022, 10555.517, 447.387, 52926.213 25/09/26,16:18:09,16,12,1, 11.9,1,1, 13.022, 10555.497, 447.388, 52926.184 25/09/26,16:18:09,17,12,1, 11.9,1,1, 13.022, 10555.500, 447.373, 52926.161 25/09/26,16:18:09,18,12,1, 11.9,1,1, 13.022, 10555.485, 447.376, 52926.251 25/09/26,16:18:09,19,12,1, 11.9,1,1, 13.022, 10555.502, 447.390, 52926.191 25/09/26,16:18:10,00,12,1, 12.0,1,1, 13.017, 10555.499, 447.390, 52926.191 25/09/26,16:18:10,01,12,1, 12.0,1,1, 13.017, 10555.515, 447.366, 52926.207 25/09/26,16:18:10,02,12,1, 12.0,1,1, 13.017, 10555.490, 447.397, 52926.258 25/09/26,16:18:10,03,12,1, 12.0,1,1, 13.017, 10555.510, 447.364, 52926.236 25/09/26,16:18:10,04,12,1, 12.0,1,1, 13.017, 10555.527, 447.367, 52926.267 25/09/26,16:18:10,05,12,1, 12.0,1,1, 13.017, 10555.482, 447.396, 52926.172 25/09/26,16:18:10,06,12,1, 12.0,1,1, 13.017, 10555.523, 447.376, 52926.152 25/09/26,16:18:10,07,12,1, 12.0,1,1, 13.017, 10555.501, 447.376, 52926.133 25/09/26,16:18:10,08,12,1, 12.0,1,1, 13.017, 10555.494, 447.364, 52926.203 25/09/26,16:18:10,09,12,1, 12.0,1,1, 13.017, 10555.516, 447.374, 52926.245 25/09/26,16:18:10,10,12,1, 12.0,1,1, 13.017, 10555.483, 447.345, 52926.238 25/09/26,16:18:10,11,12,1, 12.0,1,1, 13.017, 10555.525, 447.368, 52926.199 25/09/26,16:18:10,12,12,1, 12.0,1,1, 13.017, 10555.511, 447.367, 52926.254 25/09/26,16:18:10,13,12,1, 12.0,1,1, 13.017, 10555.489, 447.364, 52926.216 25/09/26,16:18:10,14,12,1, 12.0,1,1, 13.017, 10555.496, 447.397, 52926.265 25/09/26,16:18:10,15,12,1, 12.0,1,1, 13.017, 10555.539, 447.352, 52926.276 25/09/26,16:18:10,16,12,1, 12.0,1,1, 13.017, 10555.510, 447.344, 52926.216 25/09/26,16:18:10,17,12,1, 12.0,1,1, 13.017, 10555.503, 447.387, 52926.252 25/09/26,16:18:10,18,12,1, 12.0,1,1, 13.017, 10555.513, 447.344, 52926.263 25/09/26,16:18:10,19,12,1, 12.0,1,1, 13.017, 10555.520, 447.347, 52926.195 25/09/26,16:18:11,00,12,1, 11.9,1,1, 13.022, 10555.515, 447.347, 52926.195 25/09/26,16:18:11,01,12,1, 11.9,1,1, 13.022, 10555.519, 447.320, 52926.199 25/09/26,16:18:11,02,12,1, 11.9,1,1, 13.022, 10555.527, 447.371, 52926.267 25/09/26,16:18:11,03,12,1, 11.9,1,1, 13.022, 10555.528, 447.366, 52926.266 25/09/26,16:18:11,04,12,1, 11.9,1,1, 13.022, 10555.519, 447.341, 52926.222 25/09/26,16:18:11,05,12,1, 11.9,1,1, 13.022, 10555.516, 447.338, 52926.280 25/09/26,16:18:11,06,12,1, 11.9,1,1, 13.022, 10555.517, 447.397, 52926.266 25/09/26,16:18:11,07,12,1, 11.9,1,1, 13.022, 10555.523, 447.342, 52926.260 25/09/26,16:18:11,08,12,1, 11.9,1,1, 13.022, 10555.533, 447.378, 52926.243 25/09/26,16:18:11,09,12,1, 11.9,1,1, 13.022, 10555.526, 447.373, 52926.258 25/09/26,16:18:11,10,12,1, 11.9,1,1, 13.022, 10555.532, 447.339, 52926.254 25/09/26,16:18:11,11,12,1, 11.9,1,1, 13.022, 10555.531, 447.371, 52926.250 25/09/26,16:18:11,12,12,1, 11.9,1,1, 13.022, 10555.506, 447.387, 52926.443 25/09/26,16:18:11,13,12,1, 11.9,1,1, 13.022, 10555.507, 447.357, 52926.268 25/09/26,16:18:11,14,12,1, 11.9,1,1, 13.022, 10555.504, 447.381, 52926.251 25/09/26,16:18:11,15,12,1, 11.9,1,1, 13.022, 10555.495, 447.359, 52926.281 25/09/26,16:18:11,16,12,1, 11.9,1,1, 13.022, 10555.520, 447.347, 52926.213 25/09/26,16:18:11,17,12,1, 11.9,1,1, 13.022, 10555.521, 447.364, 52926.225 25/09/26,16:18:11,18,12,1, 11.9,1,1, 13.022, 10555.533, 447.379, 52926.249 25/09/26,16:18:11,19,12,1, 11.9,1,1, 13.022, 10555.528, 447.356, 52926.263 25/09/26,16:18:12,00,12,1, 12.0,1,1, 13.023, 10555.524, 447.356, 52926.263 25/09/26,16:18:12,01,12,1, 12.0,1,1, 13.023, 10555.509, 447.378, 52926.318 25/09/26,16:18:12,02,12,1, 12.0,1,1, 13.023, 10555.523, 447.346, 52926.311 25/09/26,16:18:12,03,12,1, 12.0,1,1, 13.023, 10555.542, 447.382, 52926.218 25/09/26,16:18:12,04,12,1, 12.0,1,1, 13.023, 10555.530, 447.357, 52926.292 25/09/26,16:18:12,05,12,1, 12.0,1,1, 13.023, 10555.518, 447.351, 52926.233 25/09/26,16:18:12,06,12,1, 12.0,1,1, 13.023, 10555.502, 447.355, 52926.229 25/09/26,16:18:12,07,12,1, 12.0,1,1, 13.023, 10555.531, 447.374, 52926.264 25/09/26,16:18:12,08,12,1, 12.0,1,1, 13.023, 10555.528, 447.348, 52926.319 25/09/26,16:18:12,09,12,1, 12.0,1,1, 13.023, 10555.509, 447.356, 52926.222 25/09/26,16:18:12,10,12,1, 12.0,1,1, 13.023, 10555.524, 447.367, 52926.206 25/09/26,16:18:12,11,12,1, 12.0,1,1, 13.023, 10555.545, 447.340, 52926.308 25/09/26,16:18:12,12,12,1, 12.0,1,1, 13.023, 10555.529, 447.345, 52926.324 25/09/26,16:18:12,13,12,1, 12.0,1,1, 13.023, 10555.537, 447.350, 52926.285 25/09/26,16:18:12,14,12,1, 12.0,1,1, 13.023, 10555.556, 447.334, 52926.327 25/09/26,16:18:12,15,12,1, 12.0,1,1, 13.023, 10555.542, 447.356, 52926.284 25/09/26,16:18:12,16,12,1, 12.0,1,1, 13.023, 10555.545, 447.361, 52926.211 25/09/26,16:18:12,17,12,1, 12.0,1,1, 13.023, 10555.564, 447.325, 52926.317 25/09/26,16:18:12,18,12,1, 12.0,1,1, 13.023, 10555.547, 447.371, 52926.300 25/09/26,16:18:12,19,12,1, 12.0,1,1, 13.023, 10555.536, 447.346, 52926.291 25/09/26,16:18:13,00,12,1, 11.9,1,1, 13.018, 10555.532, 447.346, 52926.291 25/09/26,16:18:13,01,12,1, 11.9,1,1, 13.018, 10555.549, 447.342, 52926.305 25/09/26,16:18:13,02,12,1, 11.9,1,1, 13.018, 10555.547, 447.369, 52926.285 25/09/26,16:18:13,03,12,1, 11.9,1,1, 13.018, 10555.522, 447.303, 52926.294 25/09/26,16:18:13,04,12,1, 11.9,1,1, 13.018, 10555.548, 447.357, 52926.321 25/09/26,16:18:13,05,12,1, 11.9,1,1, 13.018, 10555.532, 447.335, 52926.295 25/09/26,16:18:13,06,12,1, 11.9,1,1, 13.018, 10555.557, 447.318, 52926.322 25/09/26,16:18:13,07,12,1, 11.9,1,1, 13.018, 10555.544, 447.345, 52926.317 25/09/26,16:18:13,08,12,1, 11.9,1,1, 13.018, 10555.575, 447.354, 52926.291 25/09/26,16:18:13,09,12,1, 11.9,1,1, 13.018, 10555.557, 447.314, 52926.278 25/09/26,16:18:13,10,12,1, 11.9,1,1, 13.018, 10555.555, 447.347, 52926.388 25/09/26,16:18:13,11,12,1, 11.9,1,1, 13.018, 10555.550, 447.329, 52926.321 25/09/26,16:18:13,12,12,1, 11.9,1,1, 13.018, 10555.559, 447.302, 52926.309 25/09/26,16:18:13,13,12,1, 11.9,1,1, 13.018, 10555.557, 447.340, 52926.346 25/09/26,16:18:13,14,12,1, 11.9,1,1, 13.018, 10555.576, 447.332, 52926.349 25/09/26,16:18:13,15,12,1, 11.9,1,1, 13.018, 10555.561, 447.311, 52926.354 25/09/26,16:18:13,16,12,1, 11.9,1,1, 13.018, 10555.570, 447.338, 52926.318 25/09/26,16:18:13,17,12,1, 11.9,1,1, 13.018, 10555.571, 447.342, 52926.348 25/09/26,16:18:13,18,12,1, 11.9,1,1, 13.018, 10555.560, 447.337, 52926.366 25/09/26,16:18:13,19,12,1, 11.9,1,1, 13.018, 10555.553, 447.365, 52926.368 25/09/26,16:18:14,00,12,1, 11.9,1,1, 13.023, 10555.549, 447.365, 52926.368 25/09/26,16:18:14,01,12,1, 11.9,1,1, 13.023, 10555.571, 447.341, 52926.376 25/09/26,16:18:14,02,12,1, 11.9,1,1, 13.023, 10555.574, 447.342, 52926.281 25/09/26,16:18:14,03,12,1, 11.9,1,1, 13.023, 10555.586, 447.346, 52926.330 25/09/26,16:18:14,04,12,1, 11.9,1,1, 13.023, 10555.576, 447.341, 52926.318 25/09/26,16:18:14,05,12,1, 11.9,1,1, 13.023, 10555.575, 447.349, 52926.394 25/09/26,16:18:14,06,12,1, 11.9,1,1, 13.023, 10555.572, 447.343, 52926.376 25/09/26,16:18:14,07,12,1, 11.9,1,1, 13.023, 10555.581, 447.348, 52926.325 25/09/26,16:18:14,08,12,1, 11.9,1,1, 13.023, 10555.575, 447.333, 52926.395 25/09/26,16:18:14,09,12,1, 11.9,1,1, 13.023, 10555.598, 447.316, 52926.403 25/09/26,16:18:14,10,12,1, 11.9,1,1, 13.023, 10555.585, 447.286, 52926.279 25/09/26,16:18:14,11,12,1, 11.9,1,1, 13.023, 10555.583, 447.363, 52926.293 25/09/26,16:18:14,12,12,1, 11.9,1,1, 13.023, 10555.600, 447.309, 52926.418 25/09/26,16:18:14,13,12,1, 11.9,1,1, 13.023, 10555.616, 447.303, 52926.331 25/09/26,16:18:14,14,12,1, 11.9,1,1, 13.023, 10555.607, 447.337, 52926.336 25/09/26,16:18:14,15,12,1, 11.9,1,1, 13.023, 10555.614, 447.326, 52926.337 25/09/26,16:18:14,16,12,1, 11.9,1,1, 13.023, 10555.630, 447.329, 52926.345 25/09/26,16:18:14,17,12,1, 11.9,1,1, 13.023, 10555.605, 447.351, 52926.369 25/09/26,16:18:14,18,12,1, 11.9,1,1, 13.023, 10555.630, 447.319, 52926.432 25/09/26,16:18:14,19,12,1, 11.9,1,1, 13.023, 10555.621, 447.322, 52926.395 25/09/26,16:18:15,00,12,1, 11.9,1,1, 13.022, 10555.615, 447.322, 52926.395 25/09/26,16:18:15,01,12,1, 11.9,1,1, 13.022, 10555.622, 447.322, 52926.422 25/09/26,16:18:15,02,12,1, 11.9,1,1, 13.022, 10555.625, 447.322, 52926.383 25/09/26,16:18:15,03,12,1, 11.9,1,1, 13.022, 10555.634, 447.340, 52926.352 25/09/26,16:18:15,04,12,1, 11.9,1,1, 13.022, 10555.658, 447.332, 52926.467 25/09/26,16:18:15,05,12,1, 11.9,1,1, 13.022, 10555.617, 447.328, 52926.293 25/09/26,16:18:15,06,12,1, 11.9,1,1, 13.022, 10555.621, 447.350, 52926.442 25/09/26,16:18:15,07,12,1, 11.9,1,1, 13.022, 10555.628, 447.326, 52926.365 25/09/26,16:18:15,08,12,1, 11.9,1,1, 13.022, 10555.648, 447.335, 52926.397 25/09/26,16:18:15,09,12,1, 11.9,1,1, 13.022, 10555.642, 447.350, 52926.410 25/09/26,16:18:15,10,12,1, 11.9,1,1, 13.022, 10555.653, 447.339, 52926.466 25/09/26,16:18:15,11,12,1, 11.9,1,1, 13.022, 10555.645, 447.324, 52926.354 25/09/26,16:18:15,12,12,1, 11.9,1,1, 13.022, 10555.627, 447.344, 52926.376 25/09/26,16:18:15,13,12,1, 11.9,1,1, 13.022, 10555.631, 447.339, 52926.370 25/09/26,16:18:15,14,12,1, 11.9,1,1, 13.022, 10555.613, 447.355, 52926.441 25/09/26,16:18:15,15,12,1, 11.9,1,1, 13.022, 10555.616, 447.331, 52926.396 25/09/26,16:18:15,16,12,1, 11.9,1,1, 13.022, 10555.625, 447.319, 52926.426 25/09/26,16:18:15,17,12,1, 11.9,1,1, 13.022, 10555.658, 447.335, 52926.326 25/09/26,16:18:15,18,12,1, 11.9,1,1, 13.022, 10555.666, 447.339, 52926.450 25/09/26,16:18:15,19,12,1, 11.9,1,1, 13.022, 10555.652, 447.322, 52926.316 25/09/26,16:18:16,00,12,1, 12.0,1,1, 13.018, 10555.649, 447.322, 52926.316 25/09/26,16:18:16,01,12,1, 12.0,1,1, 13.018, 10555.652, 447.346, 52926.493 25/09/26,16:18:16,02,12,1, 12.0,1,1, 13.018, 10555.649, 447.321, 52926.398 25/09/26,16:18:16,03,12,1, 12.0,1,1, 13.018, 10555.673, 447.353, 52926.421 25/09/26,16:18:16,04,12,1, 12.0,1,1, 13.018, 10555.674, 447.319, 52926.408 25/09/26,16:18:16,05,12,1, 12.0,1,1, 13.018, 10555.642, 447.307, 52926.430 25/09/26,16:18:16,06,12,1, 12.0,1,1, 13.018, 10555.642, 447.355, 52926.469 25/09/26,16:18:16,07,12,1, 12.0,1,1, 13.018, 10555.673, 447.291, 52926.335 25/09/26,16:18:16,08,12,1, 12.0,1,1, 13.018, 10555.658, 447.303, 52926.319 25/09/26,16:18:16,09,12,1, 12.0,1,1, 13.018, 10555.664, 447.341, 52926.443 25/09/26,16:18:16,10,12,1, 12.0,1,1, 13.018, 10555.688, 447.314, 52926.397 25/09/26,16:18:16,11,12,1, 12.0,1,1, 13.018, 10555.675, 447.314, 52926.450 25/09/26,16:18:16,12,12,1, 12.0,1,1, 13.018, 10555.662, 447.358, 52926.435 25/09/26,16:18:16,13,12,1, 12.0,1,1, 13.018, 10555.690, 447.307, 52926.323 25/09/26,16:18:16,14,12,1, 12.0,1,1, 13.018, 10555.663, 447.323, 52926.426 25/09/26,16:18:16,15,12,1, 12.0,1,1, 13.018, 10555.682, 447.338, 52926.453 25/09/26,16:18:16,16,12,1, 12.0,1,1, 13.018, 10555.676, 447.290, 52926.374 25/09/26,16:18:16,17,12,1, 12.0,1,1, 13.018, 10555.665, 447.338, 52926.457 25/09/26,16:18:16,18,12,1, 12.0,1,1, 13.018, 10555.695, 447.325, 52926.419 25/09/26,16:18:16,19,12,1, 12.0,1,1, 13.018, 10555.695, 447.289, 52926.365 25/09/26,16:18:17,00,12,1, 12.0,1,1, 13.022, 10555.691, 447.289, 52926.365 25/09/26,16:18:17,01,12,1, 12.0,1,1, 13.022, 10555.697, 447.330, 52926.457 25/09/26,16:18:17,02,12,1, 12.0,1,1, 13.022, 10555.682, 447.276, 52926.390 25/09/26,16:18:17,03,12,1, 12.0,1,1, 13.022, 10555.684, 447.280, 52926.394 25/09/26,16:18:17,04,12,1, 12.0,1,1, 13.022, 10555.709, 447.266, 52926.429 25/09/26,16:18:17,05,12,1, 12.0,1,1, 13.022, 10555.714, 447.280, 52926.421 25/09/26,16:18:17,06,12,1, 12.0,1,1, 13.022, 10555.692, 447.286, 52926.419 25/09/26,16:18:17,07,12,1, 12.0,1,1, 13.022, 10555.719, 447.298, 52926.452 25/09/26,16:18:17,08,12,1, 12.0,1,1, 13.022, 10555.726, 447.257, 52926.363 25/09/26,16:18:17,09,12,1, 12.0,1,1, 13.022, 10555.713, 447.284, 52926.415 25/09/26,16:18:17,10,12,1, 12.0,1,1, 13.022, 10555.732, 447.271, 52926.404 25/09/26,16:18:17,11,12,1, 12.0,1,1, 13.022, 10555.718, 447.259, 52926.425 25/09/26,16:18:17,12,12,1, 12.0,1,1, 13.022, 10555.708, 447.292, 52926.391 25/09/26,16:18:17,13,12,1, 12.0,1,1, 13.022, 10555.746, 447.262, 52926.385 25/09/26,16:18:17,14,12,1, 12.0,1,1, 13.022, 10555.734, 447.246, 52926.335 25/09/26,16:18:17,15,12,1, 12.0,1,1, 13.022, 10555.709, 447.276, 52926.431 25/09/26,16:18:17,16,12,1, 12.0,1,1, 13.022, 10555.729, 447.275, 52926.487 25/09/26,16:18:17,17,12,1, 12.0,1,1, 13.022, 10555.706, 447.241, 52926.365 25/09/26,16:18:17,18,12,1, 12.0,1,1, 13.022, 10555.721, 447.308, 52926.435 25/09/26,16:18:17,19,12,1, 12.0,1,1, 13.022, 10555.725, 447.264, 52926.397 25/09/26,16:18:18,00,12,1, 11.9,1,1, 13.023, 10555.724, 447.264, 52926.397 25/09/26,16:18:18,01,12,1, 11.9,1,1, 13.023, 10555.730, 447.278, 52926.390 25/09/26,16:18:18,02,12,1, 11.9,1,1, 13.023, 10555.727, 447.244, 52926.400 25/09/26,16:18:18,03,12,1, 11.9,1,1, 13.023, 10555.736, 447.237, 52926.348 25/09/26,16:18:18,04,12,1, 11.9,1,1, 13.023, 10555.733, 447.249, 52926.391 25/09/26,16:18:18,05,12,1, 11.9,1,1, 13.023, 10555.743, 447.248, 52926.438 25/09/26,16:18:18,06,12,1, 11.9,1,1, 13.023, 10555.754, 447.223, 52926.370 25/09/26,16:18:18,07,12,1, 11.9,1,1, 13.023, 10555.735, 447.238, 52926.436 25/09/26,16:18:18,08,12,1, 11.9,1,1, 13.023, 10555.726, 447.235, 52926.423 25/09/26,16:18:18,09,12,1, 11.9,1,1, 13.023, 10555.741, 447.223, 52926.391 25/09/26,16:18:18,10,12,1, 11.9,1,1, 13.023, 10555.762, 447.251, 52926.376 25/09/26,16:18:18,11,12,1, 11.9,1,1, 13.023, 10555.736, 447.218, 52926.444 25/09/26,16:18:18,12,12,1, 11.9,1,1, 13.023, 10555.742, 447.221, 52926.363 25/09/26,16:18:18,13,12,1, 11.9,1,1, 13.023, 10555.758, 447.257, 52926.375 25/09/26,16:18:18,14,12,1, 11.9,1,1, 13.023, 10555.725, 447.220, 52926.388 25/09/26,16:18:18,15,12,1, 11.9,1,1, 13.023, 10555.742, 447.224, 52926.390 25/09/26,16:18:18,16,12,1, 11.9,1,1, 13.023, 10555.745, 447.219, 52926.404 25/09/26,16:18:18,17,12,1, 11.9,1,1, 13.023, 10555.764, 447.206, 52926.439 25/09/26,16:18:18,18,12,1, 11.9,1,1, 13.023, 10555.755, 447.230, 52926.394 25/09/26,16:18:18,19,12,1, 11.9,1,1, 13.023, 10555.777, 447.235, 52926.436 25/09/26,16:18:19,00,12,1, 11.9,1,1, 13.022, 10555.774, 447.235, 52926.436 25/09/26,16:18:19,01,12,1, 11.9,1,1, 13.022, 10555.753, 447.207, 52926.453 25/09/26,16:18:19,02,12,1, 11.9,1,1, 13.022, 10555.768, 447.229, 52926.433 25/09/26,16:18:19,03,12,1, 11.9,1,1, 13.022, 10555.776, 447.182, 52926.429 25/09/26,16:18:19,04,12,1, 11.9,1,1, 13.022, 10555.774, 447.236, 52926.424 25/09/26,16:18:19,05,12,1, 11.9,1,1, 13.022, 10555.765, 447.187, 52926.353 25/09/26,16:18:19,06,12,1, 11.9,1,1, 13.022, 10555.766, 447.152, 52926.354 25/09/26,16:18:19,07,12,1, 11.9,1,1, 13.022, 10555.741, 447.225, 52926.416 25/09/26,16:18:19,08,12,1, 11.9,1,1, 13.022, 10555.773, 447.205, 52926.516 25/09/26,16:18:19,09,12,1, 11.9,1,1, 13.022, 10555.762, 447.201, 52926.488 25/09/26,16:18:19,10,12,1, 11.9,1,1, 13.022, 10555.785, 447.217, 52926.386 25/09/26,16:18:19,11,12,1, 11.9,1,1, 13.022, 10555.782, 447.204, 52926.426 25/09/26,16:18:19,12,12,1, 11.9,1,1, 13.022, 10555.787, 447.187, 52926.435 25/09/26,16:18:19,13,12,1, 11.9,1,1, 13.022, 10555.771, 447.234, 52926.452 25/09/26,16:18:19,14,12,1, 11.9,1,1, 13.022, 10555.780, 447.198, 52926.380 25/09/26,16:18:19,15,12,1, 11.9,1,1, 13.022, 10555.764, 447.200, 52926.362 25/09/26,16:18:19,16,12,1, 11.9,1,1, 13.022, 10555.772, 447.222, 52926.469 25/09/26,16:18:19,17,12,1, 11.9,1,1, 13.022, 10555.774, 447.175, 52926.442 25/09/26,16:18:19,18,12,1, 11.9,1,1, 13.022, 10555.780, 447.183, 52926.356 25/09/26,16:18:19,19,12,1, 11.9,1,1, 13.022, 10555.774, 447.201, 52926.384 25/09/26,16:18:20,00,12,1, 11.9,1,1, 13.027, 10555.766, 447.201, 52926.384 25/09/26,16:18:20,01,12,1, 11.9,1,1, 13.027, 10555.760, 447.186, 52926.400 25/09/26,16:18:20,02,12,1, 11.9,1,1, 13.027, 10555.769, 447.224, 52926.379 25/09/26,16:18:20,03,12,1, 11.9,1,1, 13.027, 10555.776, 447.170, 52926.442 25/09/26,16:18:20,04,12,1, 11.9,1,1, 13.027, 10555.779, 447.189, 52926.427 25/09/26,16:18:20,05,12,1, 11.9,1,1, 13.027, 10555.803, 447.224, 52926.407 25/09/26,16:18:20,06,12,1, 11.9,1,1, 13.027, 10555.797, 447.188, 52926.424 25/09/26,16:18:20,07,12,1, 11.9,1,1, 13.027, 10555.754, 447.196, 52926.423 25/09/26,16:18:20,08,12,1, 11.9,1,1, 13.027, 10555.772, 447.204, 52926.359 25/09/26,16:18:20,09,12,1, 11.9,1,1, 13.027, 10555.786, 447.186, 52926.474 25/09/26,16:18:20,10,12,1, 11.9,1,1, 13.027, 10555.815, 447.203, 52926.466 25/09/26,16:18:20,11,12,1, 11.9,1,1, 13.027, 10555.784, 447.177, 52926.457 25/09/26,16:18:20,12,12,1, 11.9,1,1, 13.027, 10555.788, 447.169, 52926.486 25/09/26,16:18:20,13,12,1, 11.9,1,1, 13.027, 10555.768, 447.192, 52926.473 25/09/26,16:18:20,14,12,1, 11.9,1,1, 13.027, 10555.788, 447.173, 52926.428 25/09/26,16:18:20,15,12,1, 11.9,1,1, 13.027, 10555.780, 447.175, 52926.441 25/09/26,16:18:20,16,12,1, 11.9,1,1, 13.027, 10555.794, 447.194, 52926.529 25/09/26,16:18:20,17,12,1, 11.9,1,1, 13.027, 10555.820, 447.182, 52926.400 25/09/26,16:18:20,18,12,1, 11.9,1,1, 13.027, 10555.787, 447.154, 52926.373 25/09/26,16:18:20,19,12,1, 11.9,1,1, 13.027, 10555.799, 447.183, 52926.481 25/09/26,16:18:21,00,12,1, 12.0,1,1, 13.023, 10555.799, 447.183, 52926.481 25/09/26,16:18:21,01,12,1, 12.0,1,1, 13.023, 10555.792, 447.159, 52926.435 25/09/26,16:18:21,02,12,1, 12.0,1,1, 13.023, 10555.780, 447.198, 52926.470 25/09/26,16:18:21,03,12,1, 12.0,1,1, 13.023, 10555.796, 447.164, 52926.428 25/09/26,16:18:21,04,12,1, 12.0,1,1, 13.023, 10555.772, 447.150, 52926.411 25/09/26,16:18:21,05,12,1, 12.0,1,1, 13.023, 10555.788, 447.182, 52926.420 25/09/26,16:18:21,06,12,1, 12.0,1,1, 13.023, 10555.800, 447.154, 52926.493 25/09/26,16:18:21,07,12,1, 12.0,1,1, 13.023, 10555.791, 447.149, 52926.417 25/09/26,16:18:21,08,12,1, 12.0,1,1, 13.023, 10555.813, 447.168, 52926.392 25/09/26,16:18:21,09,12,1, 12.0,1,1, 13.023, 10555.784, 447.161, 52926.485 25/09/26,16:18:21,10,12,1, 12.0,1,1, 13.023, 10555.789, 447.132, 52926.443 25/09/26,16:18:21,11,12,1, 12.0,1,1, 13.023, 10555.768, 447.185, 52926.506 25/09/26,16:18:21,12,12,1, 12.0,1,1, 13.023, 10555.800, 447.131, 52926.503 25/09/26,16:18:21,13,12,1, 12.0,1,1, 13.023, 10555.796, 447.157, 52926.460 25/09/26,16:18:21,14,12,1, 12.0,1,1, 13.023, 10555.836, 447.172, 52926.498 25/09/26,16:18:21,15,12,1, 12.0,1,1, 13.023, 10555.798, 447.126, 52926.434 25/09/26,16:18:21,16,12,1, 12.0,1,1, 13.023, 10555.803, 447.150, 52926.445 25/09/26,16:18:21,17,12,1, 12.0,1,1, 13.023, 10555.803, 447.171, 52926.399 25/09/26,16:18:21,18,12,1, 12.0,1,1, 13.023, 10555.819, 447.125, 52926.459 25/09/26,16:18:21,19,12,1, 12.0,1,1, 13.023, 10555.812, 447.135, 52926.385 25/09/26,16:18:22,00,12,1, 11.9,1,1, 13.021, 10555.807, 447.135, 52926.385 25/09/26,16:18:22,01,12,1, 11.9,1,1, 13.021, 10555.805, 447.105, 52926.371 25/09/26,16:18:22,02,12,1, 11.9,1,1, 13.021, 10555.794, 447.135, 52926.409 25/09/26,16:18:22,03,12,1, 11.9,1,1, 13.021, 10555.804, 447.152, 52926.455 25/09/26,16:18:22,04,12,1, 11.9,1,1, 13.021, 10555.800, 447.114, 52926.461 25/09/26,16:18:22,05,12,1, 11.9,1,1, 13.021, 10555.790, 447.124, 52926.465 25/09/26,16:18:22,06,12,1, 11.9,1,1, 13.021, 10555.793, 447.157, 52926.440 25/09/26,16:18:22,07,12,1, 11.9,1,1, 13.021, 10555.824, 447.108, 52926.453 25/09/26,16:18:22,08,12,1, 11.9,1,1, 13.021, 10555.804, 447.128, 52926.437 25/09/26,16:18:22,09,12,1, 11.9,1,1, 13.021, 10555.826, 447.130, 52926.441 25/09/26,16:18:22,10,12,1, 11.9,1,1, 13.021, 10555.834, 447.104, 52926.456 25/09/26,16:18:22,11,12,1, 11.9,1,1, 13.021, 10555.791, 447.122, 52926.411 25/09/26,16:18:22,12,12,1, 11.9,1,1, 13.021, 10555.816, 447.128, 52926.434 25/09/26,16:18:22,13,12,1, 11.9,1,1, 13.021, 10555.808, 447.099, 52926.421 25/09/26,16:18:22,14,12,1, 11.9,1,1, 13.021, 10555.802, 447.135, 52926.397 25/09/26,16:18:22,15,12,1, 11.9,1,1, 13.021, 10555.817, 447.124, 52926.420 25/09/26,16:18:22,16,12,1, 11.9,1,1, 13.021, 10555.816, 447.095, 52926.416 25/09/26,16:18:22,17,12,1, 11.9,1,1, 13.021, 10555.797, 447.131, 52926.484 25/09/26,16:18:22,18,12,1, 11.9,1,1, 13.021, 10555.791, 447.125, 52926.471 25/09/26,16:18:22,19,12,1, 11.9,1,1, 13.021, 10555.793, 447.101, 52926.442 25/09/26,16:18:23,00,12,1, 11.8,1,1, 13.023, 10555.791, 447.101, 52926.442 25/09/26,16:18:23,01,12,1, 11.8,1,1, 13.023, 10555.814, 447.117, 52926.464 25/09/26,16:18:23,02,12,1, 11.8,1,1, 13.023, 10555.786, 447.098, 52926.453 25/09/26,16:18:23,03,12,1, 11.8,1,1, 13.023, 10555.796, 447.101, 52926.458 25/09/26,16:18:23,04,12,1, 11.8,1,1, 13.023, 10555.818, 447.079, 52926.485 25/09/26,16:18:23,05,12,1, 11.8,1,1, 13.023, 10555.812, 447.073, 52926.433 25/09/26,16:18:23,06,12,1, 11.8,1,1, 13.023, 10555.835, 447.099, 52926.473 25/09/26,16:18:23,07,12,1, 11.8,1,1, 13.023, 10555.808, 447.095, 52926.456 25/09/26,16:18:23,08,12,1, 11.8,1,1, 13.023, 10555.806, 447.085, 52926.442 25/09/26,16:18:23,09,12,1, 11.8,1,1, 13.023, 10555.807, 447.102, 52926.459 25/09/26,16:18:23,10,12,1, 11.8,1,1, 13.023, 10555.817, 447.081, 52926.484 25/09/26,16:18:23,11,12,1, 11.8,1,1, 13.023, 10555.814, 447.056, 52926.368 25/09/26,16:18:23,12,12,1, 11.8,1,1, 13.023, 10555.830, 447.079, 52926.417 25/09/26,16:18:23,13,12,1, 11.8,1,1, 13.023, 10555.807, 447.053, 52926.429 25/09/26,16:18:23,14,12,1, 11.8,1,1, 13.023, 10555.793, 447.060, 52926.363 25/09/26,16:18:23,15,12,1, 11.8,1,1, 13.023, 10555.825, 447.082, 52926.433 25/09/26,16:18:23,16,12,1, 11.8,1,1, 13.023, 10555.839, 447.047, 52926.487 25/09/26,16:18:23,17,12,1, 11.8,1,1, 13.023, 10555.807, 447.062, 52926.409 25/09/26,16:18:23,18,12,1, 11.8,1,1, 13.023, 10555.821, 447.090, 52926.501 25/09/26,16:18:23,19,12,1, 11.8,1,1, 13.023, 10555.802, 447.053, 52926.390 25/09/26,16:18:24,00,12,1, 11.9,1,1, 13.024, 10555.799, 447.053, 52926.390 25/09/26,16:18:24,01,12,1, 11.9,1,1, 13.024, 10555.804, 447.094, 52926.557 25/09/26,16:18:24,02,12,1, 11.9,1,1, 13.024, 10555.817, 447.056, 52926.374 25/09/26,16:18:24,03,12,1, 11.9,1,1, 13.024, 10555.805, 447.059, 52926.481 25/09/26,16:18:24,04,12,1, 11.9,1,1, 13.024, 10555.779, 447.094, 52926.438 25/09/26,16:18:24,05,12,1, 11.9,1,1, 13.024, 10555.806, 447.049, 52926.371 25/09/26,16:18:24,06,12,1, 11.9,1,1, 13.024, 10555.801, 447.054, 52926.424 25/09/26,16:18:24,07,12,1, 11.9,1,1, 13.024, 10555.790, 447.076, 52926.468 25/09/26,16:18:24,08,12,1, 11.9,1,1, 13.024, 10555.812, 447.041, 52926.424 25/09/26,16:18:24,09,12,1, 11.9,1,1, 13.024, 10555.788, 447.055, 52926.390 25/09/26,16:18:24,10,12,1, 11.9,1,1, 13.024, 10555.786, 447.060, 52926.480 25/09/26,16:18:24,11,12,1, 11.9,1,1, 13.024, 10555.802, 447.020, 52926.398 25/09/26,16:18:24,12,12,1, 11.9,1,1, 13.024, 10555.768, 447.039, 52926.480 25/09/26,16:18:24,13,12,1, 11.9,1,1, 13.024, 10555.804, 447.073, 52926.498 25/09/26,16:18:24,14,12,1, 11.9,1,1, 13.024, 10555.798, 447.038, 52926.443 25/09/26,16:18:24,15,12,1, 11.9,1,1, 13.024, 10555.792, 447.043, 52926.436 25/09/26,16:18:24,16,12,1, 11.9,1,1, 13.024, 10555.793, 447.042, 52926.489 25/09/26,16:18:24,17,12,1, 11.9,1,1, 13.024, 10555.806, 447.010, 52926.416 25/09/26,16:18:24,18,12,1, 11.9,1,1, 13.024, 10555.795, 447.068, 52926.512 25/09/26,16:18:24,19,12,1, 11.9,1,1, 13.024, 10555.831, 447.054, 52926.435 25/09/26,16:18:25,00,12,1, 11.9,1,1, 13.024, 10555.824, 447.054, 52926.435 25/09/26,16:18:25,01,12,1, 11.9,1,1, 13.024, 10555.772, 447.051, 52926.471 25/09/26,16:18:25,02,12,1, 11.9,1,1, 13.024, 10555.795, 447.047, 52926.481 25/09/26,16:18:25,03,12,1, 11.9,1,1, 13.024, 10555.778, 447.036, 52926.426 25/09/26,16:18:25,04,12,1, 11.9,1,1, 13.024, 10555.804, 447.046, 52926.429 25/09/26,16:18:25,05,12,1, 11.9,1,1, 13.024, 10555.795, 447.077, 52926.479 25/09/26,16:18:25,06,12,1, 11.9,1,1, 13.024, 10555.774, 447.022, 52926.436 25/09/26,16:18:25,07,12,1, 11.9,1,1, 13.024, 10555.817, 447.055, 52926.474 25/09/26,16:18:25,08,12,1, 11.9,1,1, 13.024, 10555.798, 447.025, 52926.477 25/09/26,16:18:25,09,12,1, 11.9,1,1, 13.024, 10555.778, 447.021, 52926.409 25/09/26,16:18:25,10,12,1, 11.9,1,1, 13.024, 10555.786, 447.041, 52926.454 25/09/26,16:18:25,11,12,1, 11.9,1,1, 13.024, 10555.783, 447.027, 52926.459 25/09/26,16:18:25,12,12,1, 11.9,1,1, 13.024, 10555.778, 447.004, 52926.448 25/09/26,16:18:25,13,12,1, 11.9,1,1, 13.024, 10555.806, 447.049, 52926.447 25/09/26,16:18:25,14,12,1, 11.9,1,1, 13.024, 10555.804, 447.034, 52926.450 25/09/26,16:18:25,15,12,1, 11.9,1,1, 13.024, 10555.786, 447.016, 52926.422 25/09/26,16:18:25,16,12,1, 11.9,1,1, 13.024, 10555.808, 447.029, 52926.463 25/09/26,16:18:25,17,12,1, 11.9,1,1, 13.024, 10555.808, 447.038, 52926.526 25/09/26,16:18:25,18,12,1, 11.9,1,1, 13.024, 10555.770, 447.011, 52926.458 25/09/26,16:18:25,19,12,1, 11.9,1,1, 13.024, 10555.814, 447.035, 52926.462 25/09/26,16:18:26,00,12,1, 11.9,1,1, 13.021, 10555.807, 447.035, 52926.462 25/09/26,16:18:26,01,12,1, 11.9,1,1, 13.021, 10555.776, 447.014, 52926.447 25/09/26,16:18:26,02,12,1, 11.9,1,1, 13.021, 10555.794, 447.034, 52926.391 25/09/26,16:18:26,03,12,1, 11.9,1,1, 13.021, 10555.794, 447.013, 52926.368 25/09/26,16:18:26,04,12,1, 11.9,1,1, 13.021, 10555.780, 447.012, 52926.446 25/09/26,16:18:26,05,12,1, 11.9,1,1, 13.021, 10555.779, 446.998, 52926.489 25/09/26,16:18:26,06,12,1, 11.9,1,1, 13.021, 10555.782, 446.999, 52926.429 25/09/26,16:18:26,07,12,1, 11.9,1,1, 13.021, 10555.751, 447.035, 52926.478 25/09/26,16:18:26,08,12,1, 11.9,1,1, 13.021, 10555.781, 447.052, 52926.512 25/09/26,16:18:26,09,12,1, 11.9,1,1, 13.021, 10555.796, 447.014, 52926.497 25/09/26,16:18:26,10,12,1, 11.9,1,1, 13.021, 10555.767, 447.007, 52926.428 25/09/26,16:18:26,11,12,1, 11.9,1,1, 13.021, 10555.790, 447.044, 52926.496 25/09/26,16:18:26,12,12,1, 11.9,1,1, 13.021, 10555.766, 446.968, 52926.495 25/09/26,16:18:26,13,12,1, 11.9,1,1, 13.021, 10555.766, 447.005, 52926.467 25/09/26,16:18:26,14,12,1, 11.9,1,1, 13.021, 10555.782, 447.010, 52926.441 25/09/26,16:18:26,15,12,1, 11.9,1,1, 13.021, 10555.765, 446.974, 52926.453 25/09/26,16:18:26,16,12,1, 11.9,1,1, 13.021, 10555.738, 447.004, 52926.435 25/09/26,16:18:26,17,12,1, 11.9,1,1, 13.021, 10555.757, 447.022, 52926.456 25/09/26,16:18:26,18,12,1, 11.9,1,1, 13.021, 10555.762, 446.987, 52926.468 25/09/26,16:18:26,19,12,1, 11.9,1,1, 13.021, 10555.751, 447.009, 52926.488 25/09/26,16:18:27,00,12,1, 11.9,1,1, 13.023, 10555.749, 447.009, 52926.488 25/09/26,16:18:27,01,12,1, 11.9,1,1, 13.023, 10555.766, 446.977, 52926.505 25/09/26,16:18:27,02,12,1, 11.9,1,1, 13.023, 10555.755, 447.009, 52926.417 25/09/26,16:18:27,03,12,1, 11.9,1,1, 13.023, 10555.726, 447.001, 52926.483 25/09/26,16:18:27,04,12,1, 11.9,1,1, 13.023, 10555.750, 446.952, 52926.405 25/09/26,16:18:27,05,12,1, 11.9,1,1, 13.023, 10555.752, 446.998, 52926.485 25/09/26,16:18:27,06,12,1, 11.9,1,1, 13.023, 10555.742, 446.982, 52926.456 25/09/26,16:18:27,07,12,1, 11.9,1,1, 13.023, 10555.747, 446.982, 52926.437 25/09/26,16:18:27,08,12,1, 11.9,1,1, 13.023, 10555.743, 446.996, 52926.458 25/09/26,16:18:27,09,12,1, 11.9,1,1, 13.023, 10555.748, 446.975, 52926.464 25/09/26,16:18:27,10,12,1, 11.9,1,1, 13.023, 10555.760, 446.959, 52926.292 25/09/26,16:18:27,11,12,1, 11.9,1,1, 13.023, 10555.743, 446.985, 52926.409 25/09/26,16:18:27,12,12,1, 11.9,1,1, 13.023, 10555.748, 446.996, 52926.429 25/09/26,16:18:27,13,12,1, 11.9,1,1, 13.023, 10555.721, 446.974, 52926.437 25/09/26,16:18:27,14,12,1, 11.9,1,1, 13.023, 10555.770, 446.988, 52926.435 25/09/26,16:18:27,15,12,1, 11.9,1,1, 13.023, 10555.732, 446.963, 52926.423 25/09/26,16:18:27,16,12,1, 11.9,1,1, 13.023, 10555.727, 446.964, 52926.448 25/09/26,16:18:27,17,12,1, 11.9,1,1, 13.023, 10555.723, 446.976, 52926.437 25/09/26,16:18:27,18,12,1, 11.9,1,1, 13.023, 10555.713, 446.934, 52926.470 25/09/26,16:18:27,19,12,1, 11.9,1,1, 13.023, 10555.698, 446.977, 52926.437 25/09/26,16:18:28,00,12,1, 11.9,1,1, 13.021, 10555.691, 446.977, 52926.437 25/09/26,16:18:28,01,12,1, 11.9,1,1, 13.021, 10555.699, 446.971, 52926.469 25/09/26,16:18:28,02,12,1, 11.9,1,1, 13.021, 10555.698, 446.992, 52926.495 25/09/26,16:18:28,03,12,1, 11.9,1,1, 13.021, 10555.697, 446.986, 52926.456 25/09/26,16:18:28,04,12,1, 11.9,1,1, 13.021, 10555.691, 446.963, 52926.439 25/09/26,16:18:28,05,12,1, 11.9,1,1, 13.021, 10555.696, 446.973, 52926.460 25/09/26,16:18:28,06,12,1, 11.9,1,1, 13.021, 10555.720, 447.002, 52926.476 25/09/26,16:18:28,07,12,1, 11.9,1,1, 13.021, 10555.707, 446.963, 52926.400 25/09/26,16:18:28,08,12,1, 11.9,1,1, 13.021, 10555.692, 446.995, 52926.486 25/09/26,16:18:28,09,12,1, 11.9,1,1, 13.021, 10555.700, 446.975, 52926.482 25/09/26,16:18:28,10,12,1, 11.9,1,1, 13.021, 10555.686, 446.969, 52926.476 25/09/26,16:18:28,11,12,1, 11.9,1,1, 13.021, 10555.703, 446.995, 52926.439 25/09/26,16:18:28,12,12,1, 11.9,1,1, 13.021, 10555.698, 446.962, 52926.469 25/09/26,16:18:28,13,12,1, 11.9,1,1, 13.021, 10555.715, 446.946, 52926.465 25/09/26,16:18:28,14,12,1, 11.9,1,1, 13.021, 10555.673, 446.976, 52926.428 25/09/26,16:18:28,15,12,1, 11.9,1,1, 13.021, 10555.716, 446.985, 52926.535 25/09/26,16:18:28,16,12,1, 11.9,1,1, 13.021, 10555.687, 446.961, 52926.512 25/09/26,16:18:28,17,12,1, 11.9,1,1, 13.021, 10555.684, 447.005, 52926.437 25/09/26,16:18:28,18,12,1, 11.9,1,1, 13.021, 10555.695, 446.983, 52926.535 25/09/26,16:18:28,19,12,1, 11.9,1,1, 13.021, 10555.709, 446.957, 52926.576 25/09/26,16:18:29,00,12,1, 11.9,1,1, 13.022, 10555.707, 446.957, 52926.576 25/09/26,16:18:29,01,12,1, 11.9,1,1, 13.022, 10555.660, 446.986, 52926.533 25/09/26,16:18:29,02,12,1, 11.9,1,1, 13.022, 10555.674, 446.983, 52926.435 25/09/26,16:18:29,03,12,1, 11.9,1,1, 13.022, 10555.645, 446.982, 52926.496 25/09/26,16:18:29,04,12,1, 11.9,1,1, 13.022, 10555.676, 446.954, 52926.519 25/09/26,16:18:29,05,12,1, 11.9,1,1, 13.022, 10555.688, 446.953, 52926.521 25/09/26,16:18:29,06,12,1, 11.9,1,1, 13.022, 10555.689, 446.992, 52926.496 25/09/26,16:18:29,07,12,1, 11.9,1,1, 13.022, 10555.693, 446.962, 52926.461 25/09/26,16:18:29,08,12,1, 11.9,1,1, 13.022, 10555.666, 446.952, 52926.463 25/09/26,16:18:29,09,12,1, 11.9,1,1, 13.022, 10555.651, 446.977, 52926.486 25/09/26,16:18:29,10,12,1, 11.9,1,1, 13.022, 10555.662, 446.934, 52926.480 25/09/26,16:18:29,11,12,1, 11.9,1,1, 13.022, 10555.652, 446.958, 52926.489 25/09/26,16:18:29,12,12,1, 11.9,1,1, 13.022, 10555.658, 446.967, 52926.519 25/09/26,16:18:29,13,12,1, 11.9,1,1, 13.022, 10555.668, 446.937, 52926.508 25/09/26,16:18:29,14,12,1, 11.9,1,1, 13.022, 10555.609, 446.950, 52926.467 25/09/26,16:18:29,15,12,1, 11.9,1,1, 13.022, 10555.641, 446.977, 52926.506 25/09/26,16:18:29,16,12,1, 11.9,1,1, 13.022, 10555.662, 446.929, 52926.518 25/09/26,16:18:29,17,12,1, 11.9,1,1, 13.022, 10555.640, 446.954, 52926.503 25/09/26,16:18:29,18,12,1, 11.9,1,1, 13.022, 10555.630, 446.982, 52926.500 25/09/26,16:18:29,19,12,1, 11.9,1,1, 13.022, 10555.674, 446.944, 52926.495 25/09/26,16:18:30,00,12,1, 11.9,1,1, 13.019, 10555.674, 446.944, 52926.495 25/09/26,16:18:30,01,12,1, 11.9,1,1, 13.019, 10555.656, 446.947, 52926.484 25/09/26,16:18:30,02,12,1, 11.9,1,1, 13.019, 10555.647, 446.950, 52926.495 25/09/26,16:18:30,03,12,1, 11.9,1,1, 13.019, 10555.647, 446.965, 52926.487 25/09/26,16:18:30,04,12,1, 11.9,1,1, 13.019, 10555.640, 446.964, 52926.541 25/09/26,16:18:30,05,12,1, 11.9,1,1, 13.019, 10555.662, 446.931, 52926.509 25/09/26,16:18:30,06,12,1, 11.9,1,1, 13.019, 10555.638, 446.963, 52926.485 25/09/26,16:18:30,07,12,1, 11.9,1,1, 13.019, 10555.630, 446.960, 52926.528 25/09/26,16:18:30,08,12,1, 11.9,1,1, 13.019, 10555.644, 446.964, 52926.506 25/09/26,16:18:30,09,12,1, 11.9,1,1, 13.019, 10555.622, 446.945, 52926.513 25/09/26,16:18:30,10,12,1, 11.9,1,1, 13.019, 10555.633, 446.962, 52926.502 25/09/26,16:18:30,11,12,1, 11.9,1,1, 13.019, 10555.627, 446.931, 52926.475 25/09/26,16:18:30,12,12,1, 11.9,1,1, 13.019, 10555.618, 446.949, 52926.509 25/09/26,16:18:30,13,12,1, 11.9,1,1, 13.019, 10555.619, 446.950, 52926.521 25/09/26,16:18:30,14,12,1, 11.9,1,1, 13.019, 10555.613, 446.931, 52926.471 25/09/26,16:18:30,15,12,1, 11.9,1,1, 13.019, 10555.614, 446.953, 52926.509 25/09/26,16:18:30,16,12,1, 11.9,1,1, 13.019, 10555.654, 446.965, 52926.501 25/09/26,16:18:30,17,12,1, 11.9,1,1, 13.019, 10555.612, 446.949, 52926.472 25/09/26,16:18:30,18,12,1, 11.9,1,1, 13.019, 10555.619, 446.956, 52926.489 25/09/26,16:18:30,19,12,1, 11.9,1,1, 13.019, 10555.630, 446.942, 52926.540 25/09/26,16:18:31,00,12,1, 11.9,1,1, 13.022, 10555.624, 446.942, 52926.540 25/09/26,16:18:31,01,12,1, 11.9,1,1, 13.022, 10555.600, 446.967, 52926.499 25/09/26,16:18:31,02,12,1, 11.9,1,1, 13.022, 10555.637, 446.940, 52926.540 25/09/26,16:18:31,03,12,1, 11.9,1,1, 13.022, 10555.604, 446.941, 52926.505 25/09/26,16:18:31,04,12,1, 11.9,1,1, 13.022, 10555.605, 446.963, 52926.502 25/09/26,16:18:31,05,12,1, 11.9,1,1, 13.022, 10555.590, 446.963, 52926.525 25/09/26,16:18:31,06,12,1, 11.9,1,1, 13.022, 10555.596, 446.951, 52926.525 25/09/26,16:18:31,07,12,1, 11.9,1,1, 13.022, 10555.595, 446.991, 52926.511 25/09/26,16:18:31,08,12,1, 11.9,1,1, 13.022, 10555.604, 446.967, 52926.512 25/09/26,16:18:31,09,12,1, 11.9,1,1, 13.022, 10555.606, 446.939, 52926.524 25/09/26,16:18:31,10,12,1, 11.9,1,1, 13.022, 10555.599, 446.985, 52926.540 25/09/26,16:18:31,11,12,1, 11.9,1,1, 13.022, 10555.623, 446.960, 52926.519 25/09/26,16:18:31,12,12,1, 11.9,1,1, 13.022, 10555.582, 446.952, 52926.497 25/09/26,16:18:31,13,12,1, 11.9,1,1, 13.022, 10555.602, 446.979, 52926.500 25/09/26,16:18:31,14,12,1, 11.9,1,1, 13.022, 10555.574, 446.960, 52926.531 25/09/26,16:18:31,15,12,1, 11.9,1,1, 13.022, 10555.598, 446.957, 52926.524 25/09/26,16:18:31,16,12,1, 11.9,1,1, 13.022, 10555.637, 446.994, 52926.531 25/09/26,16:18:31,17,12,1, 11.9,1,1, 13.022, 10555.604, 446.951, 52926.523 25/09/26,16:18:31,18,12,1, 11.9,1,1, 13.022, 10555.580, 446.958, 52926.481 25/09/26,16:18:31,19,12,1, 11.9,1,1, 13.022, 10555.580, 446.986, 52926.501 25/09/26,16:18:32,00,12,1, 11.9,1,1, 13.023, 10555.574, 446.986, 52926.501 25/09/26,16:18:32,01,12,1, 11.9,1,1, 13.023, 10555.577, 446.991, 52926.526 25/09/26,16:18:32,02,12,1, 11.9,1,1, 13.023, 10555.586, 446.984, 52926.509 25/09/26,16:18:32,03,12,1, 11.9,1,1, 13.023, 10555.603, 446.933, 52926.512 25/09/26,16:18:32,04,12,1, 11.9,1,1, 13.023, 10555.586, 446.953, 52926.511 25/09/26,16:18:32,05,12,1, 11.9,1,1, 13.023, 10555.602, 446.970, 52926.535 25/09/26,16:18:32,06,12,1, 11.9,1,1, 13.023, 10555.617, 446.966, 52926.515 25/09/26,16:18:32,07,12,1, 11.9,1,1, 13.023, 10555.586, 446.949, 52926.530 25/09/26,16:18:32,08,12,1, 11.9,1,1, 13.023, 10555.583, 446.980, 52926.544 25/09/26,16:18:32,09,12,1, 11.9,1,1, 13.023, 10555.587, 446.961, 52926.547 25/09/26,16:18:32,10,12,1, 11.9,1,1, 13.023, 10555.594, 446.971, 52926.538 25/09/26,16:18:32,11,12,1, 11.9,1,1, 13.023, 10555.581, 446.964, 52926.512 25/09/26,16:18:32,12,12,1, 11.9,1,1, 13.023, 10555.595, 446.943, 52926.510 25/09/26,16:18:32,13,12,1, 11.9,1,1, 13.023, 10555.577, 446.965, 52926.550 25/09/26,16:18:32,14,12,1, 11.9,1,1, 13.023, 10555.586, 446.947, 52926.551 25/09/26,16:18:32,15,12,1, 11.9,1,1, 13.023, 10555.572, 446.952, 52926.509 25/09/26,16:18:32,16,12,1, 11.9,1,1, 13.023, 10555.572, 446.974, 52926.565 25/09/26,16:18:32,17,12,1, 11.9,1,1, 13.023, 10555.589, 446.981, 52926.540 25/09/26,16:18:32,18,12,1, 11.9,1,1, 13.023, 10555.577, 446.938, 52926.533 25/09/26,16:18:32,19,12,1, 11.9,1,1, 13.023, 10555.589, 446.961, 52926.545 25/09/26,16:18:33,00,12,1, 11.9,1,1, 13.023, 10555.582, 446.961, 52926.545 25/09/26,16:18:33,01,12,1, 11.9,1,1, 13.023, 10555.575, 446.960, 52926.746 25/09/26,16:18:33,02,12,1, 11.9,1,1, 13.023, 10555.591, 446.974, 52926.431 25/09/26,16:18:33,03,12,1, 11.9,1,1, 13.023, 10555.589, 446.960, 52926.469 25/09/26,16:18:33,04,12,1, 11.9,1,1, 13.023, 10555.571, 446.917, 52926.477 25/09/26,16:18:33,05,12,1, 11.9,1,1, 13.023, 10555.591, 446.954, 52926.520 25/09/26,16:18:33,06,12,1, 11.9,1,1, 13.023, 10555.596, 446.927, 52926.525 25/09/26,16:18:33,07,12,1, 11.9,1,1, 13.023, 10555.585, 446.959, 52926.540 25/09/26,16:18:33,08,12,1, 11.9,1,1, 13.023, 10555.587, 446.957, 52926.520 25/09/26,16:18:33,09,12,1, 11.9,1,1, 13.023, 10555.588, 446.927, 52926.542 25/09/26,16:18:33,10,12,1, 11.9,1,1, 13.023, 10555.588, 446.938, 52926.555 25/09/26,16:18:33,11,12,1, 11.9,1,1, 13.023, 10555.587, 446.968, 52926.577 25/09/26,16:18:33,12,12,1, 11.9,1,1, 13.023, 10555.570, 446.932, 52926.500 25/09/26,16:18:33,13,12,1, 11.9,1,1, 13.023, 10555.601, 446.942, 52926.533 25/09/26,16:18:33,14,12,1, 11.9,1,1, 13.023, 10555.585, 446.956, 52926.554 25/09/26,16:18:33,15,12,1, 11.9,1,1, 13.023, 10555.603, 446.943, 52926.552 25/09/26,16:18:33,16,12,1, 11.9,1,1, 13.023, 10555.598, 446.971, 52926.573 25/09/26,16:18:33,17,12,1, 11.9,1,1, 13.023, 10555.596, 446.956, 52926.572 25/09/26,16:18:33,18,12,1, 11.9,1,1, 13.023, 10555.603, 446.959, 52926.495 25/09/26,16:18:33,19,12,1, 11.9,1,1, 13.023, 10555.563, 446.972, 52926.529 25/09/26,16:18:34,00,12,1, 11.9,1,1, 13.024, 10555.557, 446.972, 52926.529 25/09/26,16:18:34,01,12,1, 11.9,1,1, 13.024, 10555.577, 446.918, 52926.342 25/09/26,16:18:34,02,12,1, 11.9,1,1, 13.024, 10555.588, 446.967, 52926.602 25/09/26,16:18:34,03,12,1, 11.9,1,1, 13.024, 10555.576, 446.968, 52926.592 25/09/26,16:18:34,04,12,1, 11.9,1,1, 13.024, 10555.577, 446.920, 52926.557 25/09/26,16:18:34,05,12,1, 11.9,1,1, 13.024, 10555.590, 446.945, 52926.548 25/09/26,16:18:34,06,12,1, 11.9,1,1, 13.024, 10555.606, 446.941, 52926.572 25/09/26,16:18:34,07,12,1, 11.9,1,1, 13.024, 10555.604, 446.924, 52926.532 25/09/26,16:18:34,08,12,1, 11.9,1,1, 13.024, 10555.594, 446.952, 52926.511 25/09/26,16:18:34,09,12,1, 11.9,1,1, 13.024, 10555.600, 446.960, 52926.570 25/09/26,16:18:34,10,12,1, 11.9,1,1, 13.024, 10555.603, 446.954, 52926.530 25/09/26,16:18:34,11,12,1, 11.9,1,1, 13.024, 10555.615, 446.967, 52926.541 25/09/26,16:18:34,12,12,1, 11.9,1,1, 13.024, 10555.619, 446.927, 52926.551 25/09/26,16:18:34,13,12,1, 11.9,1,1, 13.024, 10555.587, 446.910, 52926.494 25/09/26,16:18:34,14,12,1, 11.9,1,1, 13.024, 10555.617, 446.957, 52926.560 25/09/26,16:18:34,15,12,1, 11.9,1,1, 13.024, 10555.600, 446.942, 52926.586 25/09/26,16:18:34,16,12,1, 11.9,1,1, 13.024, 10555.607, 446.950, 52926.477 25/09/26,16:18:34,17,12,1, 11.9,1,1, 13.024, 10555.613, 446.950, 52926.590 25/09/26,16:18:34,18,12,1, 11.9,1,1, 13.024, 10555.611, 446.923, 52926.604 25/09/26,16:18:34,19,12,1, 11.9,1,1, 13.024, 10555.610, 446.926, 52926.470 25/09/26,16:18:35,00,12,1, 11.9,1,1, 13.021, 10555.607, 446.926, 52926.470 25/09/26,16:18:35,01,12,1, 11.9,1,1, 13.021, 10555.624, 446.933, 52926.494 25/09/26,16:18:35,02,12,1, 11.9,1,1, 13.021, 10555.599, 446.918, 52926.493 25/09/26,16:18:35,03,12,1, 11.9,1,1, 13.021, 10555.601, 446.957, 52926.560 25/09/26,16:18:35,04,12,1, 11.9,1,1, 13.021, 10555.616, 446.916, 52926.541 25/09/26,16:18:35,05,12,1, 11.9,1,1, 13.021, 10555.580, 446.924, 52926.490 25/09/26,16:18:35,06,12,1, 11.9,1,1, 13.021, 10555.608, 446.931, 52926.525 25/09/26,16:18:35,07,12,1, 11.9,1,1, 13.021, 10555.595, 446.910, 52926.517 25/09/26,16:18:35,08,12,1, 11.9,1,1, 13.021, 10555.609, 446.925, 52926.492 25/09/26,16:18:35,09,12,1, 11.9,1,1, 13.021, 10555.597, 446.955, 52926.565 25/09/26,16:18:35,10,12,1, 11.9,1,1, 13.021, 10555.600, 446.899, 52926.557 25/09/26,16:18:35,11,12,1, 11.9,1,1, 13.021, 10555.621, 446.913, 52926.506 25/09/26,16:18:35,12,12,1, 11.9,1,1, 13.021, 10555.616, 446.943, 52926.637 25/09/26,16:18:35,13,12,1, 11.9,1,1, 13.021, 10555.618, 446.909, 52926.587 25/09/26,16:18:35,14,12,1, 11.9,1,1, 13.021, 10555.616, 446.909, 52926.530 25/09/26,16:18:35,15,12,1, 11.9,1,1, 13.021, 10555.615, 446.892, 52926.523 25/09/26,16:18:35,16,12,1, 11.9,1,1, 13.021, 10555.614, 446.905, 52926.598 25/09/26,16:18:35,17,12,1, 11.9,1,1, 13.021, 10555.628, 446.906, 52926.550 25/09/26,16:18:35,18,12,1, 11.9,1,1, 13.021, 10555.613, 446.900, 52926.488 25/09/26,16:18:35,19,12,1, 11.9,1,1, 13.021, 10555.607, 446.895, 52926.550 25/09/26,16:18:36,00,12,1, 11.9,1,1, 13.016, 10555.607, 446.895, 52926.550 25/09/26,16:18:36,01,12,1, 11.9,1,1, 13.016, 10555.621, 446.893, 52926.522 25/09/26,16:18:36,02,12,1, 11.9,1,1, 13.016, 10555.610, 446.906, 52926.543 25/09/26,16:18:36,03,12,1, 11.9,1,1, 13.016, 10555.612, 446.920, 52926.570 25/09/26,16:18:36,04,12,1, 11.9,1,1, 13.016, 10555.616, 446.929, 52926.577 25/09/26,16:18:36,05,12,1, 11.9,1,1, 13.016, 10555.633, 446.895, 52926.530 25/09/26,16:18:36,06,12,1, 11.9,1,1, 13.016, 10555.614, 446.902, 52926.552 25/09/26,16:18:36,07,12,1, 11.9,1,1, 13.016, 10555.622, 446.882, 52926.551 25/09/26,16:18:36,08,12,1, 11.9,1,1, 13.016, 10555.638, 446.889, 52926.486 25/09/26,16:18:36,09,12,1, 11.9,1,1, 13.016, 10555.614, 446.914, 52926.538 25/09/26,16:18:36,10,12,1, 11.9,1,1, 13.016, 10555.612, 446.877, 52926.491 25/09/26,16:18:36,11,12,1, 11.9,1,1, 13.016, 10555.611, 446.910, 52926.486 25/09/26,16:18:36,12,12,1, 11.9,1,1, 13.016, 10555.623, 446.929, 52926.564 25/09/26,16:18:36,13,12,1, 11.9,1,1, 13.016, 10555.631, 446.884, 52926.551 25/09/26,16:18:36,14,12,1, 11.9,1,1, 13.016, 10555.643, 446.894, 52926.547 25/09/26,16:18:36,15,12,1, 11.9,1,1, 13.016, 10555.619, 446.924, 52926.577 25/09/26,16:18:36,16,12,1, 11.9,1,1, 13.016, 10555.629, 446.887, 52926.569 25/09/26,16:18:36,17,12,1, 11.9,1,1, 13.016, 10555.665, 446.905, 52926.555 25/09/26,16:18:36,18,12,1, 11.9,1,1, 13.016, 10555.628, 446.914, 52926.581 25/09/26,16:18:36,19,12,1, 11.9,1,1, 13.016, 10555.656, 446.865, 52926.502 25/09/26,16:18:37,00,12,1, 11.9,1,1, 13.027, 10555.649, 446.865, 52926.502 25/09/26,16:18:37,01,12,1, 11.9,1,1, 13.027, 10555.682, 446.891, 52926.500 25/09/26,16:18:37,02,12,1, 11.9,1,1, 13.027, 10555.640, 446.879, 52926.490 25/09/26,16:18:37,03,12,1, 11.9,1,1, 13.027, 10555.651, 446.876, 52926.483 25/09/26,16:18:37,04,12,1, 11.9,1,1, 13.027, 10555.638, 446.889, 52926.494 25/09/26,16:18:37,05,12,1, 11.9,1,1, 13.027, 10555.683, 446.850, 52926.524 25/09/26,16:18:37,06,12,1, 11.9,1,1, 13.027, 10555.653, 446.866, 52926.520 25/09/26,16:18:37,07,12,1, 11.9,1,1, 13.027, 10555.656, 446.889, 52926.517 25/09/26,16:18:37,08,12,1, 11.9,1,1, 13.027, 10555.656, 446.853, 52926.559 25/09/26,16:18:37,09,12,1, 11.9,1,1, 13.027, 10555.681, 446.874, 52926.532 25/09/26,16:18:37,10,12,1, 11.9,1,1, 13.027, 10555.672, 446.866, 52926.525 25/09/26,16:18:37,11,12,1, 11.9,1,1, 13.027, 10555.664, 446.852, 52926.544 25/09/26,16:18:37,12,12,1, 11.9,1,1, 13.027, 10555.658, 446.860, 52926.543 25/09/26,16:18:37,13,12,1, 11.9,1,1, 13.027, 10555.668, 446.874, 52926.538 25/09/26,16:18:37,14,12,1, 11.9,1,1, 13.027, 10555.666, 446.841, 52926.492 25/09/26,16:18:37,15,12,1, 11.9,1,1, 13.027, 10555.657, 446.890, 52926.528 25/09/26,16:18:37,16,12,1, 11.9,1,1, 13.027, 10555.674, 446.860, 52926.545 25/09/26,16:18:37,17,12,1, 11.9,1,1, 13.027, 10555.684, 446.864, 52926.481 25/09/26,16:18:37,18,12,1, 11.9,1,1, 13.027, 10555.666, 446.890, 52926.522 25/09/26,16:18:37,19,12,1, 11.9,1,1, 13.027, 10555.676, 446.859, 52926.518 25/09/26,16:18:38,00,12,1, 11.9,1,1, 13.023, 10555.674, 446.859, 52926.518 25/09/26,16:18:38,01,12,1, 11.9,1,1, 13.023, 10555.675, 446.857, 52926.547 25/09/26,16:18:38,02,12,1, 11.9,1,1, 13.023, 10555.697, 446.860, 52926.514 25/09/26,16:18:38,03,12,1, 11.9,1,1, 13.023, 10555.677, 446.842, 52926.536 25/09/26,16:18:38,04,12,1, 11.9,1,1, 13.023, 10555.685, 446.870, 52926.533 25/09/26,16:18:38,05,12,1, 11.9,1,1, 13.023, 10555.682, 446.866, 52926.532 25/09/26,16:18:38,06,12,1, 11.9,1,1, 13.023, 10555.683, 446.867, 52926.509 25/09/26,16:18:38,07,12,1, 11.9,1,1, 13.023, 10555.694, 446.893, 52926.547 25/09/26,16:18:38,08,12,1, 11.9,1,1, 13.023, 10555.705, 446.841, 52926.505 25/09/26,16:18:38,09,12,1, 11.9,1,1, 13.023, 10555.698, 446.854, 52926.521 25/09/26,16:18:38,10,12,1, 11.9,1,1, 13.023, 10555.676, 446.869, 52926.494 25/09/26,16:18:38,11,12,1, 11.9,1,1, 13.023, 10555.705, 446.855, 52926.539 25/09/26,16:18:38,12,12,1, 11.9,1,1, 13.023, 10555.702, 446.849, 52926.544 25/09/26,16:18:38,13,12,1, 11.9,1,1, 13.023, 10555.711, 446.879, 52926.503 25/09/26,16:18:38,14,12,1, 11.9,1,1, 13.023, 10555.720, 446.849, 52926.537 25/09/26,16:18:38,15,12,1, 11.9,1,1, 13.023, 10555.707, 446.843, 52926.497 25/09/26,16:18:38,16,12,1, 11.9,1,1, 13.023, 10555.730, 446.877, 52926.577 25/09/26,16:18:38,17,12,1, 11.9,1,1, 13.023, 10555.737, 446.815, 52926.444 25/09/26,16:18:38,18,12,1, 11.9,1,1, 13.023, 10555.713, 446.828, 52926.474 25/09/26,16:18:38,19,12,1, 11.9,1,1, 13.023, 10555.718, 446.827, 52926.578 25/09/26,16:18:39,00,12,1, 11.9,1,1, 13.021, 10555.716, 446.827, 52926.578 25/09/26,16:18:39,01,12,1, 11.9,1,1, 13.021, 10555.713, 446.837, 52926.519 25/09/26,16:18:39,02,12,1, 11.9,1,1, 13.021, 10555.735, 446.821, 52926.504 25/09/26,16:18:39,03,12,1, 11.9,1,1, 13.021, 10555.699, 446.822, 52926.580 25/09/26,16:18:39,04,12,1, 11.9,1,1, 13.021, 10555.731, 446.845, 52926.454 25/09/26,16:18:39,05,12,1, 11.9,1,1, 13.021, 10555.748, 446.839, 52926.470 25/09/26,16:18:39,06,12,1, 11.9,1,1, 13.021, 10555.729, 446.776, 52926.510 25/09/26,16:18:39,07,12,1, 11.9,1,1, 13.021, 10555.737, 446.811, 52926.523 25/09/26,16:18:39,08,12,1, 11.9,1,1, 13.021, 10555.751, 446.818, 52926.502 25/09/26,16:18:39,09,12,1, 11.9,1,1, 13.021, 10555.752, 446.785, 52926.463 25/09/26,16:18:39,10,12,1, 11.9,1,1, 13.021, 10555.729, 446.793, 52926.467 25/09/26,16:18:39,11,12,1, 11.9,1,1, 13.021, 10555.746, 446.814, 52926.471 25/09/26,16:18:39,12,12,1, 11.9,1,1, 13.021, 10555.761, 446.798, 52926.489 25/09/26,16:18:39,13,12,1, 11.9,1,1, 13.021, 10555.697, 446.809, 52926.515 25/09/26,16:18:39,14,12,1, 11.9,1,1, 13.021, 10555.740, 446.779, 52926.500 25/09/26,16:18:39,15,12,1, 11.9,1,1, 13.021, 10555.735, 446.768, 52926.484 25/09/26,16:18:39,16,12,1, 11.9,1,1, 13.021, 10555.736, 446.796, 52926.495 25/09/26,16:18:39,17,12,1, 11.9,1,1, 13.021, 10555.722, 446.780, 52926.547 25/09/26,16:18:39,18,12,1, 11.9,1,1, 13.021, 10555.737, 446.772, 52926.560 25/09/26,16:18:39,19,12,1, 11.9,1,1, 13.021, 10555.740, 446.797, 52926.480 25/09/26,16:18:40,00,12,1, 11.9,1,1, 13.022, 10555.732, 446.797, 52926.480 25/09/26,16:18:40,01,12,1, 11.9,1,1, 13.022, 10555.741, 446.750, 52926.474 25/09/26,16:18:40,02,12,1, 11.9,1,1, 13.022, 10555.747, 446.789, 52926.480 25/09/26,16:18:40,03,12,1, 11.9,1,1, 13.022, 10555.732, 446.784, 52926.498 25/09/26,16:18:40,04,12,1, 11.9,1,1, 13.022, 10555.751, 446.774, 52926.470 25/09/26,16:18:40,05,12,1, 11.9,1,1, 13.022, 10555.755, 446.779, 52926.590 25/09/26,16:18:40,06,12,1, 11.9,1,1, 13.022, 10555.746, 446.755, 52926.473 25/09/26,16:18:40,07,12,1, 11.9,1,1, 13.022, 10555.744, 446.763, 52926.531 25/09/26,16:18:40,08,12,1, 11.9,1,1, 13.022, 10555.729, 446.768, 52926.538 25/09/26,16:18:40,09,12,1, 11.9,1,1, 13.022, 10555.755, 446.752, 52926.495 25/09/26,16:18:40,10,12,1, 11.9,1,1, 13.022, 10555.718, 446.746, 52926.526 25/09/26,16:18:40,11,12,1, 11.9,1,1, 13.022, 10555.763, 446.782, 52926.503 25/09/26,16:18:40,12,12,1, 11.9,1,1, 13.022, 10555.758, 446.757, 52926.559 25/09/26,16:18:40,13,12,1, 11.9,1,1, 13.022, 10555.745, 446.757, 52926.511 25/09/26,16:18:40,14,12,1, 11.9,1,1, 13.022, 10555.755, 446.774, 52926.480 25/09/26,16:18:40,15,12,1, 11.9,1,1, 13.022, 10555.761, 446.723, 52926.500 25/09/26,16:18:40,16,12,1, 11.9,1,1, 13.022, 10555.739, 446.753, 52926.436 25/09/26,16:18:40,17,12,1, 11.9,1,1, 13.022, 10555.753, 446.770, 52926.590 25/09/26,16:18:40,18,12,1, 11.9,1,1, 13.022, 10555.772, 446.743, 52926.516 25/09/26,16:18:40,19,12,1, 11.9,1,1, 13.022, 10555.743, 446.761, 52926.486 25/09/26,16:18:41,00,12,1, 12.0,1,1, 13.023, 10555.741, 446.761, 52926.486 25/09/26,16:18:41,01,12,1, 12.0,1,1, 13.023, 10555.768, 446.741, 52926.503 25/09/26,16:18:41,02,12,1, 12.0,1,1, 13.023, 10555.739, 446.746, 52926.572 25/09/26,16:18:41,03,12,1, 12.0,1,1, 13.023, 10555.746, 446.785, 52926.473 25/09/26,16:18:41,04,12,1, 12.0,1,1, 13.023, 10555.765, 446.743, 52926.517 25/09/26,16:18:41,05,12,1, 12.0,1,1, 13.023, 10555.751, 446.754, 52926.474 25/09/26,16:18:41,06,12,1, 12.0,1,1, 13.023, 10555.748, 446.738, 52926.475 25/09/26,16:18:41,07,12,1, 12.0,1,1, 13.023, 10555.738, 446.701, 52926.429 25/09/26,16:18:41,08,12,1, 12.0,1,1, 13.023, 10555.722, 446.749, 52926.443 25/09/26,16:18:41,09,12,1, 12.0,1,1, 13.023, 10555.728, 446.749, 52926.539 25/09/26,16:18:41,10,12,1, 12.0,1,1, 13.023, 10555.730, 446.725, 52926.498 25/09/26,16:18:41,11,12,1, 12.0,1,1, 13.023, 10555.737, 446.740, 52926.470 25/09/26,16:18:41,12,12,1, 12.0,1,1, 13.023, 10555.752, 446.711, 52926.490 25/09/26,16:18:41,13,12,1, 12.0,1,1, 13.023, 10555.741, 446.690, 52926.478 25/09/26,16:18:41,14,12,1, 12.0,1,1, 13.023, 10555.715, 446.730, 52926.514 25/09/26,16:18:41,15,12,1, 12.0,1,1, 13.023, 10555.745, 446.716, 52926.524 25/09/26,16:18:41,16,12,1, 12.0,1,1, 13.023, 10555.763, 446.713, 52926.503 25/09/26,16:18:41,17,12,1, 12.0,1,1, 13.023, 10555.726, 446.738, 52926.645 25/09/26,16:18:41,18,12,1, 12.0,1,1, 13.023, 10555.751, 446.720, 52926.483 25/09/26,16:18:41,19,12,1, 12.0,1,1, 13.023, 10555.777, 446.705, 52926.468 25/09/26,16:18:42,00,12,1, 12.0,1,1, 13.022, 10555.774, 446.705, 52926.468 25/09/26,16:18:42,01,12,1, 12.0,1,1, 13.022, 10555.760, 446.727, 52926.533 25/09/26,16:18:42,02,12,1, 12.0,1,1, 13.022, 10555.745, 446.712, 52926.457 25/09/26,16:18:42,03,12,1, 12.0,1,1, 13.022, 10555.779, 446.735, 52926.454 25/09/26,16:18:42,04,12,1, 12.0,1,1, 13.022, 10555.771, 446.700, 52926.483 25/09/26,16:18:42,05,12,1, 12.0,1,1, 13.022, 10555.769, 446.681, 52926.448 25/09/26,16:18:42,06,12,1, 12.0,1,1, 13.022, 10555.755, 446.733, 52926.544 25/09/26,16:18:42,07,12,1, 12.0,1,1, 13.022, 10555.761, 446.709, 52926.532 25/09/26,16:18:42,08,12,1, 12.0,1,1, 13.022, 10555.758, 446.706, 52926.498 25/09/26,16:18:42,09,12,1, 12.0,1,1, 13.022, 10555.773, 446.726, 52926.542 25/09/26,16:18:42,10,12,1, 12.0,1,1, 13.022, 10555.753, 446.677, 52926.531 25/09/26,16:18:42,11,12,1, 12.0,1,1, 13.022, 10555.730, 446.686, 52926.525 25/09/26,16:18:42,12,12,1, 12.0,1,1, 13.022, 10555.762, 446.703, 52926.554 25/09/26,16:18:42,13,12,1, 12.0,1,1, 13.022, 10555.768, 446.675, 52926.498 25/09/26,16:18:42,14,12,1, 12.0,1,1, 13.022, 10555.778, 446.668, 52926.472 25/09/26,16:18:42,15,12,1, 12.0,1,1, 13.022, 10555.764, 446.679, 52926.502 25/09/26,16:18:42,16,12,1, 12.0,1,1, 13.022, 10555.748, 446.663, 52926.582 25/09/26,16:18:42,17,12,1, 12.0,1,1, 13.022, 10555.762, 446.686, 52926.509 25/09/26,16:18:42,18,12,1, 12.0,1,1, 13.022, 10555.787, 446.700, 52926.572 25/09/26,16:18:42,19,12,1, 12.0,1,1, 13.022, 10555.778, 446.666, 52926.563 25/09/26,16:18:43,00,12,1, 11.9,1,1, 13.024, 10555.774, 446.666, 52926.563 25/09/26,16:18:43,01,12,1, 11.9,1,1, 13.024, 10555.767, 446.703, 52926.495 25/09/26,16:18:43,02,12,1, 11.9,1,1, 13.024, 10555.781, 446.655, 52926.460 25/09/26,16:18:43,03,12,1, 11.9,1,1, 13.024, 10555.784, 446.666, 52926.556 25/09/26,16:18:43,04,12,1, 11.9,1,1, 13.024, 10555.799, 446.700, 52926.586 25/09/26,16:18:43,05,12,1, 11.9,1,1, 13.024, 10555.784, 446.641, 52926.478 25/09/26,16:18:43,06,12,1, 11.9,1,1, 13.024, 10555.776, 446.658, 52926.555 25/09/26,16:18:43,07,12,1, 11.9,1,1, 13.024, 10555.767, 446.672, 52926.501 25/09/26,16:18:43,08,12,1, 11.9,1,1, 13.024, 10555.789, 446.629, 52926.528 25/09/26,16:18:43,09,12,1, 11.9,1,1, 13.024, 10555.769, 446.650, 52926.494 25/09/26,16:18:43,10,12,1, 11.9,1,1, 13.024, 10555.785, 446.660, 52926.563 25/09/26,16:18:43,11,12,1, 11.9,1,1, 13.024, 10555.755, 446.624, 52926.493 25/09/26,16:18:43,12,12,1, 11.9,1,1, 13.024, 10555.779, 446.651, 52926.475 25/09/26,16:18:43,13,12,1, 11.9,1,1, 13.024, 10555.805, 446.639, 52926.506 25/09/26,16:18:43,14,12,1, 11.9,1,1, 13.024, 10555.794, 446.631, 52926.528 25/09/26,16:18:43,15,12,1, 11.9,1,1, 13.024, 10555.771, 446.632, 52926.501 25/09/26,16:18:43,16,12,1, 11.9,1,1, 13.024, 10555.798, 446.643, 52926.489 25/09/26,16:18:43,17,12,1, 11.9,1,1, 13.024, 10555.805, 446.607, 52926.522 25/09/26,16:18:43,18,12,1, 11.9,1,1, 13.024, 10555.776, 446.626, 52926.487 25/09/26,16:18:43,19,12,1, 11.9,1,1, 13.024, 10555.798, 446.629, 52926.526 25/09/26,16:18:44,00,12,1, 11.9,1,1, 13.024, 10555.791, 446.629, 52926.526 25/09/26,16:18:44,01,12,1, 11.9,1,1, 13.024, 10555.785, 446.629, 52926.533 25/09/26,16:18:44,02,12,1, 11.9,1,1, 13.024, 10555.784, 446.631, 52926.507 25/09/26,16:18:44,03,12,1, 11.9,1,1, 13.024, 10555.786, 446.612, 52926.554 25/09/26,16:18:44,04,12,1, 11.9,1,1, 13.024, 10555.777, 446.604, 52926.538 25/09/26,16:18:44,05,12,1, 11.9,1,1, 13.024, 10555.776, 446.601, 52926.568 25/09/26,16:18:44,06,12,1, 11.9,1,1, 13.024, 10555.769, 446.593, 52926.497 25/09/26,16:18:44,07,12,1, 11.9,1,1, 13.024, 10555.778, 446.611, 52926.518 25/09/26,16:18:44,08,12,1, 11.9,1,1, 13.024, 10555.762, 446.604, 52926.574 25/09/26,16:18:44,09,12,1, 11.9,1,1, 13.024, 10555.762, 446.587, 52926.485 25/09/26,16:18:44,10,12,1, 11.9,1,1, 13.024, 10555.768, 446.618, 52926.495 25/09/26,16:18:44,11,12,1, 11.9,1,1, 13.024, 10555.786, 446.610, 52926.521 25/09/26,16:18:44,12,12,1, 11.9,1,1, 13.024, 10555.774, 446.579, 52926.573 25/09/26,16:18:44,13,12,1, 11.9,1,1, 13.024, 10555.751, 446.585, 52926.515 25/09/26,16:18:44,14,12,1, 11.9,1,1, 13.024, 10555.772, 446.582, 52926.588 25/09/26,16:18:44,15,12,1, 11.9,1,1, 13.024, 10555.747, 446.590, 52926.538 25/09/26,16:18:44,16,12,1, 11.9,1,1, 13.024, 10555.734, 446.608, 52926.484 25/09/26,16:18:44,17,12,1, 11.9,1,1, 13.024, 10555.738, 446.565, 52926.530 25/09/26,16:18:44,18,12,1, 11.9,1,1, 13.024, 10555.750, 446.563, 52926.527 25/09/26,16:18:44,19,12,1, 11.9,1,1, 13.024, 10555.753, 446.587, 52926.491 25/09/26,16:18:45,00,12,1, 11.9,1,1, 13.024, 10555.749, 446.587, 52926.491 25/09/26,16:18:45,01,12,1, 11.9,1,1, 13.024, 10555.762, 446.570, 52926.521 25/09/26,16:18:45,02,12,1, 11.9,1,1, 13.024, 10555.763, 446.622, 52926.542 25/09/26,16:18:45,03,12,1, 11.9,1,1, 13.024, 10555.736, 446.566, 52926.488 25/09/26,16:18:45,04,12,1, 11.9,1,1, 13.024, 10555.739, 446.558, 52926.570 25/09/26,16:18:45,05,12,1, 11.9,1,1, 13.024, 10555.752, 446.573, 52926.585 25/09/26,16:18:45,06,12,1, 11.9,1,1, 13.024, 10555.738, 446.570, 52926.538 25/09/26,16:18:45,07,12,1, 11.9,1,1, 13.024, 10555.724, 446.583, 52926.511 25/09/26,16:18:45,08,12,1, 11.9,1,1, 13.024, 10555.742, 446.565, 52926.561 25/09/26,16:18:45,09,12,1, 11.9,1,1, 13.024, 10555.726, 446.551, 52926.474 25/09/26,16:18:45,10,12,1, 11.9,1,1, 13.024, 10555.712, 446.578, 52926.504 25/09/26,16:18:45,11,12,1, 11.9,1,1, 13.024, 10555.729, 446.567, 52926.522 25/09/26,16:18:45,12,12,1, 11.9,1,1, 13.024, 10555.737, 446.539, 52926.481 25/09/26,16:18:45,13,12,1, 11.9,1,1, 13.024, 10555.714, 446.562, 52926.565 25/09/26,16:18:45,14,12,1, 11.9,1,1, 13.024, 10555.753, 446.580, 52926.579 25/09/26,16:18:45,15,12,1, 11.9,1,1, 13.024, 10555.722, 446.570, 52926.525 25/09/26,16:18:45,16,12,1, 11.9,1,1, 13.024, 10555.720, 446.587, 52926.571 25/09/26,16:18:45,17,12,1, 11.9,1,1, 13.024, 10555.703, 446.589, 52926.508 25/09/26,16:18:45,18,12,1, 11.9,1,1, 13.024, 10555.702, 446.547, 52926.516 25/09/26,16:18:45,19,12,1, 11.9,1,1, 13.024, 10555.731, 446.584, 52926.585 25/09/26,16:18:46,00,12,1, 11.9,1,1, 13.021, 10555.724, 446.584, 52926.585 25/09/26,16:18:46,01,12,1, 11.9,1,1, 13.021, 10555.685, 446.536, 52926.451 25/09/26,16:18:46,02,12,1, 11.9,1,1, 13.021, 10555.699, 446.586, 52926.510 25/09/26,16:18:46,03,12,1, 11.9,1,1, 13.021, 10555.701, 446.560, 52926.545 25/09/26,16:18:46,04,12,1, 11.9,1,1, 13.021, 10555.711, 446.533, 52926.480 25/09/26,16:18:46,05,12,1, 11.9,1,1, 13.021, 10555.685, 446.570, 52926.535 25/09/26,16:18:46,06,12,1, 11.9,1,1, 13.021, 10555.687, 446.537, 52926.511 25/09/26,16:18:46,07,12,1, 11.9,1,1, 13.021, 10555.680, 446.539, 52926.486 25/09/26,16:18:46,08,12,1, 11.9,1,1, 13.021, 10555.713, 446.570, 52926.504 25/09/26,16:18:46,09,12,1, 11.9,1,1, 13.021, 10555.689, 446.538, 52926.525 25/09/26,16:18:46,10,12,1, 11.9,1,1, 13.021, 10555.704, 446.547, 52926.522 25/09/26,16:18:46,11,12,1, 11.9,1,1, 13.021, 10555.723, 446.532, 52926.538 25/09/26,16:18:46,12,12,1, 11.9,1,1, 13.021, 10555.708, 446.517, 52926.516 25/09/26,16:18:46,13,12,1, 11.9,1,1, 13.021, 10555.670, 446.539, 52926.575 25/09/26,16:18:46,14,12,1, 11.9,1,1, 13.021, 10555.712, 446.553, 52926.624 25/09/26,16:18:46,15,12,1, 11.9,1,1, 13.021, 10555.703, 446.530, 52926.465 25/09/26,16:18:46,16,12,1, 11.9,1,1, 13.021, 10555.688, 446.555, 52926.534 25/09/26,16:18:46,17,12,1, 11.9,1,1, 13.021, 10555.682, 446.560, 52926.544 25/09/26,16:18:46,18,12,1, 11.9,1,1, 13.021, 10555.681, 446.526, 52926.512 25/09/26,16:18:46,19,12,1, 11.9,1,1, 13.021, 10555.693, 446.536, 52926.548 25/09/26,16:18:47,00,12,1, 12.0,1,1, 13.023, 10555.691, 446.536, 52926.548 25/09/26,16:18:47,01,12,1, 12.0,1,1, 13.023, 10555.676, 446.549, 52926.574 25/09/26,16:18:47,02,12,1, 12.0,1,1, 13.023, 10555.675, 446.539, 52926.516 25/09/26,16:18:47,03,12,1, 12.0,1,1, 13.023, 10555.673, 446.541, 52926.589 25/09/26,16:18:47,04,12,1, 12.0,1,1, 13.023, 10555.678, 446.507, 52926.498 25/09/26,16:18:47,05,12,1, 12.0,1,1, 13.023, 10555.651, 446.519, 52926.554 25/09/26,16:18:47,06,12,1, 12.0,1,1, 13.023, 10555.680, 446.538, 52926.570 25/09/26,16:18:47,07,12,1, 12.0,1,1, 13.023, 10555.661, 446.512, 52926.573 25/09/26,16:18:47,08,12,1, 12.0,1,1, 13.023, 10555.667, 446.529, 52926.504 25/09/26,16:18:47,09,12,1, 12.0,1,1, 13.023, 10555.661, 446.535, 52926.564 25/09/26,16:18:47,10,12,1, 12.0,1,1, 13.023, 10555.667, 446.485, 52926.554 25/09/26,16:18:47,11,12,1, 12.0,1,1, 13.023, 10555.663, 446.502, 52926.572 25/09/26,16:18:47,12,12,1, 12.0,1,1, 13.023, 10555.678, 446.509, 52926.503 25/09/26,16:18:47,13,12,1, 12.0,1,1, 13.023, 10555.644, 446.509, 52926.526 25/09/26,16:18:47,14,12,1, 12.0,1,1, 13.023, 10555.678, 446.519, 52926.579 25/09/26,16:18:47,15,12,1, 12.0,1,1, 13.023, 10555.679, 446.529, 52926.581 25/09/26,16:18:47,16,12,1, 12.0,1,1, 13.023, 10555.648, 446.508, 52926.597 25/09/26,16:18:47,17,12,1, 12.0,1,1, 13.023, 10555.669, 446.524, 52926.573 25/09/26,16:18:47,18,12,1, 12.0,1,1, 13.023, 10555.670, 446.543, 52926.581 25/09/26,16:18:47,19,12,1, 12.0,1,1, 13.023, 10555.651, 446.503, 52926.543 25/09/26,16:18:48,00,12,1, 11.9,1,1, 13.021, 10555.649, 446.503, 52926.543 25/09/26,16:18:48,01,12,1, 11.9,1,1, 13.021, 10555.651, 446.532, 52926.618 25/09/26,16:18:48,02,12,1, 11.9,1,1, 13.021, 10555.649, 446.501, 52926.605 25/09/26,16:18:48,03,12,1, 11.9,1,1, 13.021, 10555.650, 446.499, 52926.636 25/09/26,16:18:48,04,12,1, 11.9,1,1, 13.021, 10555.660, 446.502, 52926.555 25/09/26,16:18:48,05,12,1, 11.9,1,1, 13.021, 10555.634, 446.457, 52926.574 25/09/26,16:18:48,06,12,1, 11.9,1,1, 13.021, 10555.648, 446.508, 52926.559 25/09/26,16:18:48,07,12,1, 11.9,1,1, 13.021, 10555.651, 446.512, 52926.567 25/09/26,16:18:48,08,12,1, 11.9,1,1, 13.021, 10555.629, 446.496, 52926.567 25/09/26,16:18:48,09,12,1, 11.9,1,1, 13.021, 10555.631, 446.518, 52926.555 25/09/26,16:18:48,10,12,1, 11.9,1,1, 13.021, 10555.633, 446.498, 52926.588 25/09/26,16:18:48,11,12,1, 11.9,1,1, 13.021, 10555.645, 446.494, 52926.538 25/09/26,16:18:48,12,12,1, 11.9,1,1, 13.021, 10555.636, 446.521, 52926.662 25/09/26,16:18:48,13,12,1, 11.9,1,1, 13.021, 10555.680, 446.470, 52926.525 25/09/26,16:18:48,14,12,1, 11.9,1,1, 13.021, 10555.611, 446.489, 52926.509 25/09/26,16:18:48,15,12,1, 11.9,1,1, 13.021, 10555.628, 446.513, 52926.537 25/09/26,16:18:48,16,12,1, 11.9,1,1, 13.021, 10555.620, 446.480, 52926.526 25/09/26,16:18:48,17,12,1, 11.9,1,1, 13.021, 10555.628, 446.494, 52926.546 25/09/26,16:18:48,18,12,1, 11.9,1,1, 13.021, 10555.609, 446.516, 52926.648 25/09/26,16:18:48,19,12,1, 11.9,1,1, 13.021, 10555.606, 446.477, 52926.536 25/09/26,16:18:49,00,12,1, 11.9,1,1, 13.023, 10555.599, 446.477, 52926.536 25/09/26,16:18:49,01,12,1, 11.9,1,1, 13.023, 10555.609, 446.501, 52926.633 25/09/26,16:18:49,02,12,1, 11.9,1,1, 13.023, 10555.601, 446.461, 52926.564 25/09/26,16:18:49,03,12,1, 11.9,1,1, 13.023, 10555.607, 446.482, 52926.595 25/09/26,16:18:49,04,12,1, 11.9,1,1, 13.023, 10555.604, 446.503, 52926.589 25/09/26,16:18:49,05,12,1, 11.9,1,1, 13.023, 10555.581, 446.488, 52926.577 25/09/26,16:18:49,06,12,1, 11.9,1,1, 13.023, 10555.613, 446.500, 52926.602 25/09/26,16:18:49,07,12,1, 11.9,1,1, 13.023, 10555.594, 446.490, 52926.585 25/09/26,16:18:49,08,12,1, 11.9,1,1, 13.023, 10555.602, 446.495, 52926.513 25/09/26,16:18:49,09,12,1, 11.9,1,1, 13.023, 10555.586, 446.461, 52926.485 25/09/26,16:18:49,10,12,1, 11.9,1,1, 13.023, 10555.602, 446.506, 52926.587 25/09/26,16:18:49,11,12,1, 11.9,1,1, 13.023, 10555.591, 446.495, 52926.570 25/09/26,16:18:49,12,12,1, 11.9,1,1, 13.023, 10555.568, 446.462, 52926.581 25/09/26,16:18:49,13,12,1, 11.9,1,1, 13.023, 10555.586, 446.518, 52926.607 25/09/26,16:18:49,14,12,1, 11.9,1,1, 13.023, 10555.580, 446.482, 52926.540 25/09/26,16:18:49,15,12,1, 11.9,1,1, 13.023, 10555.567, 446.513, 52926.647 25/09/26,16:18:49,16,12,1, 11.9,1,1, 13.023, 10555.568, 446.492, 52926.637 25/09/26,16:18:49,17,12,1, 11.9,1,1, 13.023, 10555.562, 446.482, 52926.557 25/09/26,16:18:49,18,12,1, 11.9,1,1, 13.023, 10555.561, 446.480, 52926.579 25/09/26,16:18:49,19,12,1, 11.9,1,1, 13.023, 10555.565, 446.506, 52926.623 25/09/26,16:18:50,00,12,1, 12.0,1,1, 13.025, 10555.557, 446.506, 52926.623 25/09/26,16:18:50,01,12,1, 12.0,1,1, 13.025, 10555.538, 446.495, 52926.633 25/09/26,16:18:50,02,12,1, 12.0,1,1, 13.025, 10555.565, 446.491, 52926.603 25/09/26,16:18:50,03,12,1, 12.0,1,1, 13.025, 10555.570, 446.488, 52926.522 25/09/26,16:18:50,04,12,1, 12.0,1,1, 13.025, 10555.525, 446.501, 52926.572 25/09/26,16:18:50,05,12,1, 12.0,1,1, 13.025, 10555.541, 446.510, 52926.605 25/09/26,16:18:50,06,12,1, 12.0,1,1, 13.025, 10555.527, 446.462, 52926.604 25/09/26,16:18:50,07,12,1, 12.0,1,1, 13.025, 10555.501, 446.479, 52926.544 25/09/26,16:18:50,08,12,1, 12.0,1,1, 13.025, 10555.550, 446.490, 52926.595 25/09/26,16:18:50,09,12,1, 12.0,1,1, 13.025, 10555.544, 446.463, 52926.621 25/09/26,16:18:50,10,12,1, 12.0,1,1, 13.025, 10555.509, 446.496, 52926.656 25/09/26,16:18:50,11,12,1, 12.0,1,1, 13.025, 10555.512, 446.473, 52926.666 25/09/26,16:18:50,12,12,1, 12.0,1,1, 13.025, 10555.541, 446.467, 52926.542 25/09/26,16:18:50,13,12,1, 12.0,1,1, 13.025, 10555.510, 446.513, 52926.604 25/09/26,16:18:50,14,12,1, 12.0,1,1, 13.025, 10555.525, 446.491, 52926.643 25/09/26,16:18:50,15,12,1, 12.0,1,1, 13.025, 10555.514, 446.463, 52926.546 25/09/26,16:18:50,16,12,1, 12.0,1,1, 13.025, 10555.488, 446.479, 52926.630 25/09/26,16:18:50,17,12,1, 12.0,1,1, 13.025, 10555.504, 446.490, 52926.604 25/09/26,16:18:50,18,12,1, 12.0,1,1, 13.025, 10555.474, 446.493, 52926.537 25/09/26,16:18:50,19,12,1, 12.0,1,1, 13.025, 10555.463, 446.518, 52926.601 25/09/26,16:18:51,00,12,1, 11.9,1,1, 13.027, 10555.457, 446.518, 52926.601 25/09/26,16:18:51,01,12,1, 11.9,1,1, 13.027, 10555.482, 446.476, 52926.591 25/09/26,16:18:51,02,12,1, 11.9,1,1, 13.027, 10555.471, 446.498, 52926.597 25/09/26,16:18:51,03,12,1, 11.9,1,1, 13.027, 10555.467, 446.498, 52926.627 25/09/26,16:18:51,04,12,1, 11.9,1,1, 13.027, 10555.463, 446.473, 52926.592 25/09/26,16:18:51,05,12,1, 11.9,1,1, 13.027, 10555.457, 446.506, 52926.595 25/09/26,16:18:51,06,12,1, 11.9,1,1, 13.027, 10555.481, 446.491, 52926.602 25/09/26,16:18:51,07,12,1, 11.9,1,1, 13.027, 10555.446, 446.477, 52926.629 25/09/26,16:18:51,08,12,1, 11.9,1,1, 13.027, 10555.472, 446.505, 52926.627 25/09/26,16:18:51,09,12,1, 11.9,1,1, 13.027, 10555.467, 446.460, 52926.631 25/09/26,16:18:51,10,12,1, 11.9,1,1, 13.027, 10555.448, 446.465, 52926.571 25/09/26,16:18:51,11,12,1, 11.9,1,1, 13.027, 10555.453, 446.521, 52926.611 25/09/26,16:18:51,12,12,1, 11.9,1,1, 13.027, 10555.406, 446.490, 52926.635 25/09/26,16:18:51,13,12,1, 11.9,1,1, 13.027, 10555.425, 446.463, 52926.595 25/09/26,16:18:51,14,12,1, 11.9,1,1, 13.027, 10555.414, 446.484, 52926.636 25/09/26,16:18:51,15,12,1, 11.9,1,1, 13.027, 10555.416, 446.513, 52926.648 25/09/26,16:18:51,16,12,1, 11.9,1,1, 13.027, 10555.414, 446.500, 52926.607 25/09/26,16:18:51,17,12,1, 11.9,1,1, 13.027, 10555.417, 446.513, 52926.656 25/09/26,16:18:51,18,12,1, 11.9,1,1, 13.027, 10555.424, 446.525, 52926.591 25/09/26,16:18:51,19,12,1, 11.9,1,1, 13.027, 10555.404, 446.504, 52926.595 25/09/26,16:18:52,00,12,1, 11.9,1,1, 13.021, 10555.398, 446.504, 52926.595 25/09/26,16:18:52,01,12,1, 11.9,1,1, 13.021, 10555.421, 446.486, 52926.612 25/09/26,16:18:52,02,12,1, 11.9,1,1, 13.021, 10555.393, 446.508, 52926.707 25/09/26,16:18:52,03,12,1, 11.9,1,1, 13.021, 10555.409, 446.519, 52926.661 25/09/26,16:18:52,04,12,1, 11.9,1,1, 13.021, 10555.392, 446.493, 52926.669 25/09/26,16:18:52,05,12,1, 11.9,1,1, 13.021, 10555.386, 446.501, 52926.687 25/09/26,16:18:52,06,12,1, 11.9,1,1, 13.021, 10555.416, 446.527, 52926.646 25/09/26,16:18:52,07,12,1, 11.9,1,1, 13.021, 10555.389, 446.511, 52926.684 25/09/26,16:18:52,08,12,1, 11.9,1,1, 13.021, 10555.409, 446.526, 52926.625 25/09/26,16:18:52,09,12,1, 11.9,1,1, 13.021, 10555.408, 446.521, 52926.675 25/09/26,16:18:52,10,12,1, 11.9,1,1, 13.021, 10555.404, 446.502, 52926.560 25/09/26,16:18:52,11,12,1, 11.9,1,1, 13.021, 10555.361, 446.536, 52926.609 25/09/26,16:18:52,12,12,1, 11.9,1,1, 13.021, 10555.365, 446.534, 52926.651 25/09/26,16:18:52,13,12,1, 11.9,1,1, 13.021, 10555.364, 446.499, 52926.607 25/09/26,16:18:52,14,12,1, 11.9,1,1, 13.021, 10555.375, 446.543, 52926.717 25/09/26,16:18:52,15,12,1, 11.9,1,1, 13.021, 10555.342, 446.549, 52926.679 25/09/26,16:18:52,16,12,1, 11.9,1,1, 13.021, 10555.351, 446.505, 52926.645 25/09/26,16:18:52,17,12,1, 11.9,1,1, 13.021, 10555.326, 446.543, 52926.711 25/09/26,16:18:52,18,12,1, 11.9,1,1, 13.021, 10555.363, 446.528, 52926.613 25/09/26,16:18:52,19,12,1, 11.9,1,1, 13.021, 10555.354, 446.537, 52926.658 25/09/26,16:18:53,00,12,1, 11.9,1,1, 13.024, 10555.348, 446.537, 52926.658 25/09/26,16:18:53,01,12,1, 11.9,1,1, 13.024, 10555.348, 446.533, 52926.646 25/09/26,16:18:53,02,12,1, 11.9,1,1, 13.024, 10555.336, 446.517, 52926.704 25/09/26,16:18:53,03,12,1, 11.9,1,1, 13.024, 10555.341, 446.564, 52926.702 25/09/26,16:18:53,04,12,1, 11.9,1,1, 13.024, 10555.343, 446.551, 52926.719 25/09/26,16:18:53,05,12,1, 11.9,1,1, 13.024, 10555.329, 446.531, 52926.646 25/09/26,16:18:53,06,12,1, 11.9,1,1, 13.024, 10555.314, 446.565, 52926.664 25/09/26,16:18:53,07,12,1, 11.9,1,1, 13.024, 10555.325, 446.547, 52926.729 25/09/26,16:18:53,08,12,1, 11.9,1,1, 13.024, 10555.331, 446.544, 52926.672 25/09/26,16:18:53,09,12,1, 11.9,1,1, 13.024, 10555.323, 446.570, 52926.712 25/09/26,16:18:53,10,12,1, 11.9,1,1, 13.024, 10555.321, 446.560, 52926.673 25/09/26,16:18:53,11,12,1, 11.9,1,1, 13.024, 10555.295, 446.519, 52926.648 25/09/26,16:18:53,12,12,1, 11.9,1,1, 13.024, 10555.299, 446.569, 52926.710 25/09/26,16:18:53,13,12,1, 11.9,1,1, 13.024, 10555.336, 446.569, 52926.707 25/09/26,16:18:53,14,12,1, 11.9,1,1, 13.024, 10555.298, 446.527, 52926.652 25/09/26,16:18:53,15,12,1, 11.9,1,1, 13.024, 10555.314, 446.598, 52926.740 25/09/26,16:18:53,16,12,1, 11.9,1,1, 13.024, 10555.296, 446.564, 52926.718 25/09/26,16:18:53,17,12,1, 11.9,1,1, 13.024, 10555.304, 446.577, 52926.722 25/09/26,16:18:53,18,12,1, 11.9,1,1, 13.024, 10555.273, 446.600, 52926.688 25/09/26,16:18:53,19,12,1, 11.9,1,1, 13.024, 10555.308, 446.552, 52926.699 25/09/26,16:18:54,00,12,1, 12.0,1,1, 13.024, 10555.307, 446.552, 52926.699 25/09/26,16:18:54,01,12,1, 12.0,1,1, 13.024, 10555.307, 446.601, 52926.723 25/09/26,16:18:54,02,12,1, 12.0,1,1, 13.024, 10555.291, 446.546, 52926.671 25/09/26,16:18:54,03,12,1, 12.0,1,1, 13.024, 10555.302, 446.566, 52926.683 25/09/26,16:18:54,04,12,1, 12.0,1,1, 13.024, 10555.291, 446.598, 52926.743 25/09/26,16:18:54,05,12,1, 12.0,1,1, 13.024, 10555.280, 446.575, 52926.662 25/09/26,16:18:54,06,12,1, 12.0,1,1, 13.024, 10555.279, 446.579, 52926.665 25/09/26,16:18:54,07,12,1, 12.0,1,1, 13.024, 10555.277, 446.595, 52926.672 25/09/26,16:18:54,08,12,1, 12.0,1,1, 13.024, 10555.265, 446.586, 52926.720 25/09/26,16:18:54,09,12,1, 12.0,1,1, 13.024, 10555.247, 446.596, 52926.689 25/09/26,16:18:54,10,12,1, 12.0,1,1, 13.024, 10555.279, 446.626, 52926.716 25/09/26,16:18:54,11,12,1, 12.0,1,1, 13.024, 10555.271, 446.579, 52926.701 25/09/26,16:18:54,12,12,1, 12.0,1,1, 13.024, 10555.257, 446.622, 52926.748 25/09/26,16:18:54,13,12,1, 12.0,1,1, 13.024, 10555.263, 446.635, 52926.758 25/09/26,16:18:54,14,12,1, 12.0,1,1, 13.024, 10555.267, 446.614, 52926.724 25/09/26,16:18:54,15,12,1, 12.0,1,1, 13.024, 10555.250, 446.630, 52926.744 25/09/26,16:18:54,16,12,1, 12.0,1,1, 13.024, 10555.245, 446.638, 52926.722 25/09/26,16:18:54,17,12,1, 12.0,1,1, 13.024, 10555.250, 446.604, 52926.676 25/09/26,16:18:54,18,12,1, 12.0,1,1, 13.024, 10555.240, 446.635, 52926.735 25/09/26,16:18:54,19,12,1, 12.0,1,1, 13.024, 10555.237, 446.623, 52926.757 25/09/26,16:18:55,00,12,1, 11.9,1,1, 13.024, 10555.232, 446.623, 52926.757 25/09/26,16:18:55,01,12,1, 11.9,1,1, 13.024, 10555.219, 446.660, 52926.778 25/09/26,16:18:55,02,12,1, 11.9,1,1, 13.024, 10555.232, 446.659, 52926.722 25/09/26,16:18:55,03,12,1, 11.9,1,1, 13.024, 10555.247, 446.635, 52926.684 25/09/26,16:18:55,04,12,1, 11.9,1,1, 13.024, 10555.207, 446.632, 52926.725 25/09/26,16:18:55,05,12,1, 11.9,1,1, 13.024, 10555.209, 446.650, 52926.718 25/09/26,16:18:55,06,12,1, 11.9,1,1, 13.024, 10555.195, 446.633, 52926.786 25/09/26,16:18:55,07,12,1, 11.9,1,1, 13.024, 10555.202, 446.658, 52926.764 25/09/26,16:18:55,08,12,1, 11.9,1,1, 13.024, 10555.221, 446.642, 52926.727 25/09/26,16:18:55,09,12,1, 11.9,1,1, 13.024, 10555.215, 446.644, 52926.776 25/09/26,16:18:55,10,12,1, 11.9,1,1, 13.024, 10555.204, 446.672, 52926.736 25/09/26,16:18:55,11,12,1, 11.9,1,1, 13.024, 10555.197, 446.661, 52926.758 25/09/26,16:18:55,12,12,1, 11.9,1,1, 13.024, 10555.196, 446.678, 52926.742 25/09/26,16:18:55,13,12,1, 11.9,1,1, 13.024, 10555.173, 446.689, 52926.719 25/09/26,16:18:55,14,12,1, 11.9,1,1, 13.024, 10555.170, 446.689, 52926.714 25/09/26,16:18:55,15,12,1, 11.9,1,1, 13.024, 10555.177, 446.654, 52926.671 25/09/26,16:18:55,16,12,1, 11.9,1,1, 13.024, 10555.177, 446.694, 52926.731 25/09/26,16:18:55,17,12,1, 11.9,1,1, 13.024, 10555.167, 446.679, 52926.679 25/09/26,16:18:55,18,12,1, 11.9,1,1, 13.024, 10555.150, 446.671, 52926.672 25/09/26,16:18:55,19,12,1, 11.9,1,1, 13.024, 10555.159, 446.697, 52926.652 25/09/26,16:18:56,00,12,1, 11.9,1,1, 13.019, 10555.156, 446.697, 52926.652 25/09/26,16:18:56,01,12,1, 11.9,1,1, 13.019, 10555.139, 446.675, 52926.738 25/09/26,16:18:56,02,12,1, 11.9,1,1, 13.019, 10555.162, 446.706, 52926.758 25/09/26,16:18:56,03,12,1, 11.9,1,1, 13.019, 10555.174, 446.681, 52926.725 25/09/26,16:18:56,04,12,1, 11.9,1,1, 13.019, 10555.155, 446.690, 52926.780 25/09/26,16:18:56,05,12,1, 11.9,1,1, 13.019, 10555.128, 446.715, 52926.806 25/09/26,16:18:56,06,12,1, 11.9,1,1, 13.019, 10555.146, 446.659, 52926.798 25/09/26,16:18:56,07,12,1, 11.9,1,1, 13.019, 10555.132, 446.691, 52926.771 25/09/26,16:18:56,08,12,1, 11.9,1,1, 13.019, 10555.155, 446.707, 52926.715 25/09/26,16:18:56,09,12,1, 11.9,1,1, 13.019, 10555.148, 446.714, 52926.747 25/09/26,16:18:56,10,12,1, 11.9,1,1, 13.019, 10555.132, 446.711, 52926.742 25/09/26,16:18:56,11,12,1, 11.9,1,1, 13.019, 10555.134, 446.736, 52926.796 25/09/26,16:18:56,12,12,1, 11.9,1,1, 13.019, 10555.140, 446.704, 52926.814 25/09/26,16:18:56,13,12,1, 11.9,1,1, 13.019, 10555.139, 446.751, 52926.743 25/09/26,16:18:56,14,12,1, 11.9,1,1, 13.019, 10555.123, 446.770, 52926.790 25/09/26,16:18:56,15,12,1, 11.9,1,1, 13.019, 10555.117, 446.717, 52926.765 25/09/26,16:18:56,16,12,1, 11.9,1,1, 13.019, 10555.099, 446.751, 52926.794 25/09/26,16:18:56,17,12,1, 11.9,1,1, 13.019, 10555.144, 446.742, 52926.658 25/09/26,16:18:56,18,12,1, 11.9,1,1, 13.019, 10555.106, 446.727, 52926.775 25/09/26,16:18:56,19,12,1, 11.9,1,1, 13.019, 10555.087, 446.765, 52926.789 25/09/26,16:18:57,00,12,1, 11.9,1,1, 13.023, 10555.081, 446.765, 52926.789 25/09/26,16:18:57,01,12,1, 11.9,1,1, 13.023, 10555.098, 446.742, 52926.784 25/09/26,16:18:57,02,12,1, 11.9,1,1, 13.023, 10555.065, 446.783, 52926.825 25/09/26,16:18:57,03,12,1, 11.9,1,1, 13.023, 10555.078, 446.778, 52926.905 25/09/26,16:18:57,04,12,1, 11.9,1,1, 13.023, 10555.122, 446.775, 52926.875 25/09/26,16:18:57,05,12,1, 11.9,1,1, 13.023, 10555.080, 446.785, 52926.853 25/09/26,16:18:57,06,12,1, 11.9,1,1, 13.023, 10555.069, 446.794, 52926.843 25/09/26,16:18:57,07,12,1, 11.9,1,1, 13.023, 10555.100, 446.802, 52926.908 25/09/26,16:18:57,08,12,1, 11.9,1,1, 13.023, 10555.095, 446.799, 52926.845 25/09/26,16:18:57,09,12,1, 11.9,1,1, 13.023, 10555.056, 446.781, 52926.838 25/09/26,16:18:57,10,12,1, 11.9,1,1, 13.023, 10555.068, 446.807, 52926.846 25/09/26,16:18:57,11,12,1, 11.9,1,1, 13.023, 10555.055, 446.817, 52926.829 25/09/26,16:18:57,12,12,1, 11.9,1,1, 13.023, 10555.056, 446.802, 52926.884 25/09/26,16:18:57,13,12,1, 11.9,1,1, 13.023, 10555.036, 446.823, 52926.873 25/09/26,16:18:57,14,12,1, 11.9,1,1, 13.023, 10555.064, 446.840, 52926.832 25/09/26,16:18:57,15,12,1, 11.9,1,1, 13.023, 10555.028, 446.843, 52926.895 25/09/26,16:18:57,16,12,1, 11.9,1,1, 13.023, 10555.050, 446.841, 52926.821 25/09/26,16:18:57,17,12,1, 11.9,1,1, 13.023, 10555.057, 446.857, 52926.840 25/09/26,16:18:57,18,12,1, 11.9,1,1, 13.023, 10555.047, 446.815, 52926.889 25/09/26,16:18:57,19,12,1, 11.9,1,1, 13.023, 10555.025, 446.836, 52926.817 25/09/26,16:18:58,00,12,1, 12.0,1,1, 13.022, 10555.023, 446.836, 52926.817 25/09/26,16:18:58,01,12,1, 12.0,1,1, 13.022, 10555.034, 446.847, 52926.893 25/09/26,16:18:58,02,12,1, 12.0,1,1, 13.022, 10555.031, 446.819, 52926.920 25/09/26,16:18:58,03,12,1, 12.0,1,1, 13.022, 10555.039, 446.831, 52926.854 25/09/26,16:18:58,04,12,1, 12.0,1,1, 13.022, 10555.042, 446.842, 52926.939 25/09/26,16:18:58,05,12,1, 12.0,1,1, 13.022, 10555.048, 446.850, 52926.854 25/09/26,16:18:58,06,12,1, 12.0,1,1, 13.022, 10555.012, 446.838, 52926.860 25/09/26,16:18:58,07,12,1, 12.0,1,1, 13.022, 10555.039, 446.842, 52926.845 25/09/26,16:18:58,08,12,1, 12.0,1,1, 13.022, 10555.039, 446.857, 52926.892 25/09/26,16:18:58,09,12,1, 12.0,1,1, 13.022, 10555.017, 446.888, 52926.893 25/09/26,16:18:58,10,12,1, 12.0,1,1, 13.022, 10555.042, 446.869, 52926.869 25/09/26,16:18:58,11,12,1, 12.0,1,1, 13.022, 10555.019, 446.871, 52926.884 25/09/26,16:18:58,12,12,1, 12.0,1,1, 13.022, 10555.020, 446.893, 52926.870 25/09/26,16:18:58,13,12,1, 12.0,1,1, 13.022, 10555.013, 446.870, 52926.913 25/09/26,16:18:58,14,12,1, 12.0,1,1, 13.022, 10555.028, 446.906, 52926.956 25/09/26,16:18:58,15,12,1, 12.0,1,1, 13.022, 10555.012, 446.883, 52926.915 25/09/26,16:18:58,16,12,1, 12.0,1,1, 13.022, 10555.017, 446.894, 52926.929 25/09/26,16:18:58,17,12,1, 12.0,1,1, 13.022, 10555.024, 446.885, 52926.862 25/09/26,16:18:58,18,12,1, 12.0,1,1, 13.022, 10555.018, 446.908, 52926.985 25/09/26,16:18:58,19,12,1, 12.0,1,1, 13.022, 10554.992, 446.893, 52926.981 25/09/26,16:18:59,00,12,1, 11.9,1,1, 13.024, 10554.990, 446.893, 52926.981 25/09/26,16:18:59,01,12,1, 11.9,1,1, 13.024, 10555.008, 446.916, 52926.990 25/09/26,16:18:59,02,12,1, 11.9,1,1, 13.024, 10555.006, 446.902, 52926.966 25/09/26,16:18:59,03,12,1, 11.9,1,1, 13.024, 10554.994, 446.922, 52926.983 25/09/26,16:18:59,04,12,1, 11.9,1,1, 13.024, 10554.997, 446.896, 52926.882 25/09/26,16:18:59,05,12,1, 11.9,1,1, 13.024, 10554.982, 446.913, 52926.933 25/09/26,16:18:59,06,12,1, 11.9,1,1, 13.024, 10554.992, 446.913, 52926.918 25/09/26,16:18:59,07,12,1, 11.9,1,1, 13.024, 10554.995, 446.909, 52926.957 25/09/26,16:18:59,08,12,1, 11.9,1,1, 13.024, 10554.981, 446.944, 52926.890 25/09/26,16:18:59,09,12,1, 11.9,1,1, 13.024, 10554.976, 446.932, 52926.869 25/09/26,16:18:59,10,12,1, 11.9,1,1, 13.024, 10554.963, 446.917, 52926.965 25/09/26,16:18:59,11,12,1, 11.9,1,1, 13.024, 10554.987, 446.921, 52926.965 25/09/26,16:18:59,12,12,1, 11.9,1,1, 13.024, 10554.968, 446.945, 52926.905 25/09/26,16:18:59,13,12,1, 11.9,1,1, 13.024, 10554.961, 446.940, 52926.874 25/09/26,16:18:59,14,12,1, 11.9,1,1, 13.024, 10554.971, 446.946, 52926.923 25/09/26,16:18:59,15,12,1, 11.9,1,1, 13.024, 10554.964, 446.955, 52926.877 25/09/26,16:18:59,16,12,1, 11.9,1,1, 13.024, 10554.957, 446.943, 52926.886 25/09/26,16:18:59,17,12,1, 11.9,1,1, 13.024, 10554.952, 446.954, 52926.902 25/09/26,16:18:59,18,12,1, 11.9,1,1, 13.024, 10554.975, 446.933, 52926.905 25/09/26,16:18:59,19,12,1, 11.9,1,1, 13.024, 10554.970, 446.958, 52926.909 25/09/26,16:19:00,00,12,1, 12.0,1,1, 13.021, 10554.965, 446.958, 52926.909 25/09/26,16:19:00,01,12,1, 12.0,1,1, 13.021, 10554.934, 446.984, 52926.970 25/09/26,16:19:00,02,12,1, 12.0,1,1, 13.021, 10554.935, 446.960, 52926.923 25/09/26,16:19:00,03,12,1, 12.0,1,1, 13.021, 10554.942, 446.971, 52926.866 25/09/26,16:19:00,04,12,1, 12.0,1,1, 13.021, 10554.914, 446.936, 52926.861 25/09/26,16:19:00,05,12,1, 12.0,1,1, 13.021, 10554.948, 446.959, 52926.864 25/09/26,16:19:00,06,12,1, 12.0,1,1, 13.021, 10554.955, 446.957, 52926.623 25/09/26,16:19:00,07,12,1, 12.0,1,1, 13.021, 10554.908, 446.947, 52926.811 25/09/26,16:19:00,08,12,1, 12.0,1,1, 13.021, 10554.886, 446.972, 52926.810 25/09/26,16:19:00,09,12,1, 12.0,1,1, 13.021, 10554.902, 446.996, 52926.918 25/09/26,16:19:00,10,12,1, 12.0,1,1, 13.021, 10554.925, 446.956, 52926.856 25/09/26,16:19:00,11,12,1, 12.0,1,1, 13.021, 10554.888, 446.993, 52926.911 25/09/26,16:19:00,12,12,1, 12.0,1,1, 13.021, 10554.891, 446.981, 52926.885 25/09/26,16:19:00,13,12,1, 12.0,1,1, 13.021, 10554.930, 446.998, 52926.907 25/09/26,16:19:00,14,12,1, 12.0,1,1, 13.021, 10554.918, 447.005, 52926.861 25/09/26,16:19:00,15,12,1, 12.0,1,1, 13.021, 10554.904, 447.016, 52926.973 25/09/26,16:19:00,16,12,1, 12.0,1,1, 13.021, 10554.916, 446.995, 52927.013 25/09/26,16:19:00,17,12,1, 12.0,1,1, 13.021, 10554.892, 447.032, 52926.900 25/09/26,16:19:00,18,12,1, 12.0,1,1, 13.021, 10554.891, 447.034, 52926.915 25/09/26,16:19:00,19,12,1, 12.0,1,1, 13.021, 10554.873, 447.008, 52926.864 25/09/26,16:19:01,00,12,1, 11.9,1,1, 13.024, 10554.873, 447.008, 52926.864 25/09/26,16:19:01,01,12,1, 11.9,1,1, 13.024, 10554.858, 447.038, 52926.942 25/09/26,16:19:01,02,12,1, 11.9,1,1, 13.024, 10554.898, 447.007, 52926.923 25/09/26,16:19:01,03,12,1, 11.9,1,1, 13.024, 10554.873, 447.018, 52926.885 25/09/26,16:19:01,04,12,1, 11.9,1,1, 13.024, 10554.871, 447.029, 52926.958 25/09/26,16:19:01,05,12,1, 11.9,1,1, 13.024, 10554.873, 447.007, 52926.849 25/09/26,16:19:01,06,12,1, 11.9,1,1, 13.024, 10554.854, 447.058, 52926.940 25/09/26,16:19:01,07,12,1, 11.9,1,1, 13.024, 10554.887, 447.032, 52926.836 25/09/26,16:19:01,08,12,1, 11.9,1,1, 13.024, 10554.877, 447.011, 52926.865 25/09/26,16:19:01,09,12,1, 11.9,1,1, 13.024, 10554.850, 447.058, 52926.929 25/09/26,16:19:01,10,12,1, 11.9,1,1, 13.024, 10554.860, 447.046, 52926.866 25/09/26,16:19:01,11,12,1, 11.9,1,1, 13.024, 10554.856, 447.052, 52926.857 25/09/26,16:19:01,12,12,1, 11.9,1,1, 13.024, 10554.868, 447.049, 52926.893 25/09/26,16:19:01,13,12,1, 11.9,1,1, 13.024, 10554.868, 447.074, 52926.941 25/09/26,16:19:01,14,12,1, 11.9,1,1, 13.024, 10554.832, 447.052, 52926.921 25/09/26,16:19:01,15,12,1, 11.9,1,1, 13.024, 10554.861, 447.083, 52926.864 25/09/26,16:19:01,16,12,1, 11.9,1,1, 13.024, 10554.855, 447.023, 52926.937 25/09/26,16:19:01,17,12,1, 11.9,1,1, 13.024, 10554.847, 447.052, 52926.887 25/09/26,16:19:01,18,12,1, 11.9,1,1, 13.024, 10554.829, 447.081, 52926.933 25/09/26,16:19:01,19,12,1, 11.9,1,1, 13.024, 10554.837, 447.064, 52926.860 25/09/26,16:19:02,00,12,1, 11.8,1,1, 13.027, 10554.831, 447.064, 52926.860 25/09/26,16:19:02,01,12,1, 11.8,1,1, 13.027, 10554.825, 447.089, 52926.848 25/09/26,16:19:02,02,12,1, 11.8,1,1, 13.027, 10554.838, 447.091, 52927.026 25/09/26,16:19:02,03,12,1, 11.8,1,1, 13.027, 10554.817, 447.080, 52926.904 25/09/26,16:19:02,04,12,1, 11.8,1,1, 13.027, 10554.817, 447.124, 52926.897 25/09/26,16:19:02,05,12,1, 11.8,1,1, 13.027, 10554.775, 447.086, 52927.185 25/09/26,16:19:02,06,12,1, 11.8,1,1, 13.027, 10554.790, 447.087, 52926.980 25/09/26,16:19:02,07,12,1, 11.8,1,1, 13.027, 10554.829, 447.098, 52926.951 25/09/26,16:19:02,08,12,1, 11.8,1,1, 13.027, 10554.808, 447.092, 52926.937 25/09/26,16:19:02,09,12,1, 11.8,1,1, 13.027, 10554.784, 447.090, 52926.949 25/09/26,16:19:02,10,12,1, 11.8,1,1, 13.027, 10554.820, 447.126, 52926.901 25/09/26,16:19:02,11,12,1, 11.8,1,1, 13.027, 10554.803, 447.089, 52926.960 25/09/26,16:19:02,12,12,1, 11.8,1,1, 13.027, 10554.793, 447.114, 52926.907 25/09/26,16:19:02,13,12,1, 11.8,1,1, 13.027, 10554.775, 447.088, 52926.905 25/09/26,16:19:02,14,12,1, 11.8,1,1, 13.027, 10554.762, 447.087, 52926.905 25/09/26,16:19:02,15,12,1, 11.8,1,1, 13.027, 10554.795, 447.116, 52926.984 25/09/26,16:19:02,16,12,1, 11.8,1,1, 13.027, 10554.792, 447.108, 52927.018 25/09/26,16:19:02,17,12,1, 11.8,1,1, 13.027, 10554.795, 447.079, 52926.941 25/09/26,16:19:02,18,12,1, 11.8,1,1, 13.027, 10554.770, 447.099, 52926.946 25/09/26,16:19:02,19,12,1, 11.8,1,1, 13.027, 10554.784, 447.134, 52926.975 25/09/26,16:19:03,00,12,1, 11.9,1,1, 13.022, 10554.781, 447.134, 52926.975 25/09/26,16:19:03,01,12,1, 11.9,1,1, 13.022, 10554.746, 447.118, 52926.936 25/09/26,16:19:03,02,12,1, 11.9,1,1, 13.022, 10554.781, 447.131, 52927.001 25/09/26,16:19:03,03,12,1, 11.9,1,1, 13.022, 10554.764, 447.111, 52926.982 25/09/26,16:19:03,04,12,1, 11.9,1,1, 13.022, 10554.764, 447.125, 52926.953 25/09/26,16:19:03,05,12,1, 11.9,1,1, 13.022, 10554.748, 447.124, 52926.949 25/09/26,16:19:03,06,12,1, 11.9,1,1, 13.022, 10554.735, 447.130, 52926.956 25/09/26,16:19:03,07,12,1, 11.9,1,1, 13.022, 10554.751, 447.130, 52926.943 25/09/26,16:19:03,08,12,1, 11.9,1,1, 13.022, 10554.726, 447.125, 52926.981 25/09/26,16:19:03,09,12,1, 11.9,1,1, 13.022, 10554.738, 447.153, 52926.970 25/09/26,16:19:03,10,12,1, 11.9,1,1, 13.022, 10554.746, 447.165, 52926.940 25/09/26,16:19:03,11,12,1, 11.9,1,1, 13.022, 10554.720, 447.179, 52926.994 25/09/26,16:19:03,12,12,1, 11.9,1,1, 13.022, 10554.741, 447.162, 52926.912 25/09/26,16:19:03,13,12,1, 11.9,1,1, 13.022, 10554.718, 447.169, 52926.965 25/09/26,16:19:03,14,12,1, 11.9,1,1, 13.022, 10554.695, 447.121, 52926.912 25/09/26,16:19:03,15,12,1, 11.9,1,1, 13.022, 10554.706, 447.147, 52926.982 25/09/26,16:19:03,16,12,1, 11.9,1,1, 13.022, 10554.710, 447.172, 52927.067 25/09/26,16:19:03,17,12,1, 11.9,1,1, 13.022, 10554.740, 447.155, 52926.998 25/09/26,16:19:03,18,12,1, 11.9,1,1, 13.022, 10554.687, 447.163, 52926.990 25/09/26,16:19:03,19,12,1, 11.9,1,1, 13.022, 10554.714, 447.180, 52926.994 25/09/26,16:19:04,00,12,1, 11.9,1,1, 13.024, 10554.706, 447.180, 52926.994 25/09/26,16:19:04,01,12,1, 11.9,1,1, 13.024, 10554.703, 447.144, 52927.020 25/09/26,16:19:04,02,12,1, 11.9,1,1, 13.024, 10554.698, 447.197, 52927.019 25/09/26,16:19:04,03,12,1, 11.9,1,1, 13.024, 10554.691, 447.157, 52926.963 25/09/26,16:19:04,04,12,1, 11.9,1,1, 13.024, 10554.701, 447.175, 52926.991 25/09/26,16:19:04,05,12,1, 11.9,1,1, 13.024, 10554.695, 447.202, 52926.979 25/09/26,16:19:04,06,12,1, 11.9,1,1, 13.024, 10554.676, 447.168, 52927.032 25/09/26,16:19:04,07,12,1, 11.9,1,1, 13.024, 10554.662, 447.173, 52926.990 25/09/26,16:19:04,08,12,1, 11.9,1,1, 13.024, 10554.658, 447.198, 52927.024 25/09/26,16:19:04,09,12,1, 11.9,1,1, 13.024, 10554.661, 447.171, 52927.007 25/09/26,16:19:04,10,12,1, 11.9,1,1, 13.024, 10554.662, 447.184, 52927.020 25/09/26,16:19:04,11,12,1, 11.9,1,1, 13.024, 10554.660, 447.207, 52927.031 25/09/26,16:19:04,12,12,1, 11.9,1,1, 13.024, 10554.657, 447.190, 52926.949 25/09/26,16:19:04,13,12,1, 11.9,1,1, 13.024, 10554.666, 447.216, 52926.907 25/09/26,16:19:04,14,12,1, 11.9,1,1, 13.024, 10554.667, 447.219, 52927.057 25/09/26,16:19:04,15,12,1, 11.9,1,1, 13.024, 10554.666, 447.221, 52927.005 25/09/26,16:19:04,16,12,1, 11.9,1,1, 13.024, 10554.647, 447.211, 52926.963 25/09/26,16:19:04,17,12,1, 11.9,1,1, 13.024, 10554.633, 447.220, 52927.009 25/09/26,16:19:04,18,12,1, 11.9,1,1, 13.024, 10554.674, 447.209, 52927.075 25/09/26,16:19:04,19,12,1, 11.9,1,1, 13.024, 10554.638, 447.224, 52927.040 25/09/26,16:19:05,00,12,1, 11.9,1,1, 13.025, 10554.631, 447.224, 52927.040 25/09/26,16:19:05,01,12,1, 11.9,1,1, 13.025, 10554.650, 447.249, 52927.080 25/09/26,16:19:05,02,12,1, 11.9,1,1, 13.025, 10554.624, 447.243, 52926.968 25/09/26,16:19:05,03,12,1, 11.9,1,1, 13.025, 10554.642, 447.244, 52927.031 25/09/26,16:19:05,04,12,1, 11.9,1,1, 13.025, 10554.648, 447.243, 52926.970 25/09/26,16:19:05,05,12,1, 11.9,1,1, 13.025, 10554.633, 447.227, 52927.018 25/09/26,16:19:05,06,12,1, 11.9,1,1, 13.025, 10554.617, 447.236, 52927.030 25/09/26,16:19:05,07,12,1, 11.9,1,1, 13.025, 10554.644, 447.224, 52927.015 25/09/26,16:19:05,08,12,1, 11.9,1,1, 13.025, 10554.626, 447.244, 52927.038 25/09/26,16:19:05,09,12,1, 11.9,1,1, 13.025, 10554.624, 447.247, 52927.066 25/09/26,16:19:05,10,12,1, 11.9,1,1, 13.025, 10554.632, 447.216, 52926.981 25/09/26,16:19:05,11,12,1, 11.9,1,1, 13.025, 10554.623, 447.257, 52927.043 25/09/26,16:19:05,12,12,1, 11.9,1,1, 13.025, 10554.616, 447.241, 52927.044 25/09/26,16:19:05,13,12,1, 11.9,1,1, 13.025, 10554.617, 447.259, 52927.045 25/09/26,16:19:05,14,12,1, 11.9,1,1, 13.025, 10554.588, 447.277, 52927.054 25/09/26,16:19:05,15,12,1, 11.9,1,1, 13.025, 10554.621, 447.264, 52926.980 25/09/26,16:19:05,16,12,1, 11.9,1,1, 13.025, 10554.622, 447.231, 52927.036 25/09/26,16:19:05,17,12,1, 11.9,1,1, 13.025, 10554.611, 447.260, 52927.025 25/09/26,16:19:05,18,12,1, 11.9,1,1, 13.025, 10554.600, 447.268, 52927.045 25/09/26,16:19:05,19,12,1, 11.9,1,1, 13.025, 10554.613, 447.245, 52927.058 25/09/26,16:19:06,00,12,1, 11.9,1,1, 13.022, 10554.606, 447.245, 52927.058 25/09/26,16:19:06,01,12,1, 11.9,1,1, 13.022, 10554.588, 447.239, 52926.974 25/09/26,16:19:06,02,12,1, 11.9,1,1, 13.022, 10554.600, 447.250, 52927.030 25/09/26,16:19:06,03,12,1, 11.9,1,1, 13.022, 10554.571, 447.262, 52927.081 25/09/26,16:19:06,04,12,1, 11.9,1,1, 13.022, 10554.608, 447.235, 52927.039 25/09/26,16:19:06,05,12,1, 11.9,1,1, 13.022, 10554.573, 447.251, 52927.022 25/09/26,16:19:06,06,12,1, 11.9,1,1, 13.022, 10554.571, 447.258, 52927.029 25/09/26,16:19:06,07,12,1, 11.9,1,1, 13.022, 10554.564, 447.243, 52927.048 25/09/26,16:19:06,08,12,1, 11.9,1,1, 13.022, 10554.566, 447.262, 52927.039 25/09/26,16:19:06,09,12,1, 11.9,1,1, 13.022, 10554.547, 447.285, 52927.042 25/09/26,16:19:06,10,12,1, 11.9,1,1, 13.022, 10554.560, 447.251, 52927.019 25/09/26,16:19:06,11,12,1, 11.9,1,1, 13.022, 10554.540, 447.249, 52927.009 25/09/26,16:19:06,12,12,1, 11.9,1,1, 13.022, 10554.554, 447.287, 52927.046 25/09/26,16:19:06,13,12,1, 11.9,1,1, 13.022, 10554.533, 447.247, 52927.025 25/09/26,16:19:06,14,12,1, 11.9,1,1, 13.022, 10554.537, 447.274, 52927.024 25/09/26,16:19:06,15,12,1, 11.9,1,1, 13.022, 10554.548, 447.269, 52927.059 25/09/26,16:19:06,16,12,1, 11.9,1,1, 13.022, 10554.525, 447.262, 52927.011 25/09/26,16:19:06,17,12,1, 11.9,1,1, 13.022, 10554.521, 447.268, 52927.025 25/09/26,16:19:06,18,12,1, 11.9,1,1, 13.022, 10554.551, 447.294, 52927.023 25/09/26,16:19:06,19,12,1, 11.9,1,1, 13.022, 10554.538, 447.274, 52927.039 25/09/26,16:19:07,00,12,1, 11.9,1,1, 13.026, 10554.531, 447.274, 52927.039 25/09/26,16:19:07,01,12,1, 11.9,1,1, 13.026, 10554.531, 447.312, 52927.059 25/09/26,16:19:07,02,12,1, 11.9,1,1, 13.026, 10554.509, 447.275, 52927.014 25/09/26,16:19:07,03,12,1, 11.9,1,1, 13.026, 10554.495, 447.285, 52927.021 25/09/26,16:19:07,04,12,1, 11.9,1,1, 13.026, 10554.513, 447.289, 52927.079 25/09/26,16:19:07,05,12,1, 11.9,1,1, 13.026, 10554.492, 447.269, 52927.034 25/09/26,16:19:07,06,12,1, 11.9,1,1, 13.026, 10554.511, 447.322, 52927.040 25/09/26,16:19:07,07,12,1, 11.9,1,1, 13.026, 10554.514, 447.284, 52927.054 25/09/26,16:19:07,08,12,1, 11.9,1,1, 13.026, 10554.492, 447.286, 52927.009 25/09/26,16:19:07,09,12,1, 11.9,1,1, 13.026, 10554.506, 447.297, 52927.022 25/09/26,16:19:07,10,12,1, 11.9,1,1, 13.026, 10554.493, 447.319, 52927.057 25/09/26,16:19:07,11,12,1, 11.9,1,1, 13.026, 10554.501, 447.303, 52927.019 25/09/26,16:19:07,12,12,1, 11.9,1,1, 13.026, 10554.478, 447.312, 52927.002 25/09/26,16:19:07,13,12,1, 11.9,1,1, 13.026, 10554.479, 447.321, 52927.022 25/09/26,16:19:07,14,12,1, 11.9,1,1, 13.026, 10554.475, 447.286, 52927.020 25/09/26,16:19:07,15,12,1, 11.9,1,1, 13.026, 10554.472, 447.323, 52927.014 25/09/26,16:19:07,16,12,1, 11.9,1,1, 13.026, 10554.460, 447.317, 52927.010 25/09/26,16:19:07,17,12,1, 11.9,1,1, 13.026, 10554.468, 447.287, 52927.047 25/09/26,16:19:07,18,12,1, 11.9,1,1, 13.026, 10554.472, 447.322, 52927.057 25/09/26,16:19:07,19,12,1, 11.9,1,1, 13.026, 10554.461, 447.303, 52927.014 25/09/26,16:19:08,00,12,1, 11.9,1,1, 13.026, 10554.456, 447.303, 52927.014 25/09/26,16:19:08,01,12,1, 11.9,1,1, 13.026, 10554.463, 447.320, 52927.045 25/09/26,16:19:08,02,12,1, 11.9,1,1, 13.026, 10554.461, 447.287, 52927.051 25/09/26,16:19:08,03,12,1, 11.9,1,1, 13.026, 10554.432, 447.295, 52926.995 25/09/26,16:19:08,04,12,1, 11.9,1,1, 13.026, 10554.446, 447.339, 52927.067 25/09/26,16:19:08,05,12,1, 11.9,1,1, 13.026, 10554.457, 447.330, 52927.060 25/09/26,16:19:08,06,12,1, 11.9,1,1, 13.026, 10554.443, 447.298, 52927.017 25/09/26,16:19:08,07,12,1, 11.9,1,1, 13.026, 10554.421, 447.353, 52927.101 25/09/26,16:19:08,08,12,1, 11.9,1,1, 13.026, 10554.433, 447.318, 52927.043 25/09/26,16:19:08,09,12,1, 11.9,1,1, 13.026, 10554.439, 447.322, 52927.041 25/09/26,16:19:08,10,12,1, 11.9,1,1, 13.026, 10554.423, 447.344, 52927.074 25/09/26,16:19:08,11,12,1, 11.9,1,1, 13.026, 10554.417, 447.324, 52927.040 25/09/26,16:19:08,12,12,1, 11.9,1,1, 13.026, 10554.433, 447.325, 52927.026 25/09/26,16:19:08,13,12,1, 11.9,1,1, 13.026, 10554.430, 447.338, 52927.056 25/09/26,16:19:08,14,12,1, 11.9,1,1, 13.026, 10554.430, 447.329, 52927.062 25/09/26,16:19:08,15,12,1, 11.9,1,1, 13.026, 10554.404, 447.337, 52927.091 25/09/26,16:19:08,16,12,1, 11.9,1,1, 13.026, 10554.411, 447.357, 52927.072 25/09/26,16:19:08,17,12,1, 11.9,1,1, 13.026, 10554.430, 447.321, 52927.045 25/09/26,16:19:08,18,12,1, 11.9,1,1, 13.026, 10554.393, 447.313, 52927.020 25/09/26,16:19:08,19,12,1, 11.9,1,1, 13.026, 10554.406, 447.355, 52927.062 25/09/26,16:19:09,00,12,1, 11.9,1,1, 13.019, 10554.405, 447.355, 52927.062 25/09/26,16:19:09,01,12,1, 11.9,1,1, 13.019, 10554.384, 447.347, 52927.013 25/09/26,16:19:09,02,12,1, 11.9,1,1, 13.019, 10554.430, 447.343, 52927.077 25/09/26,16:19:09,03,12,1, 11.9,1,1, 13.019, 10554.411, 447.303, 52927.043 25/09/26,16:19:09,04,12,1, 11.9,1,1, 13.019, 10554.395, 447.310, 52927.063 25/09/26,16:19:09,05,12,1, 11.9,1,1, 13.019, 10554.402, 447.324, 52927.101 25/09/26,16:19:09,06,12,1, 11.9,1,1, 13.019, 10554.385, 447.297, 52927.048 25/09/26,16:19:09,07,12,1, 11.9,1,1, 13.019, 10554.396, 447.348, 52927.089 25/09/26,16:19:09,08,12,1, 11.9,1,1, 13.019, 10554.398, 447.339, 52927.095 25/09/26,16:19:09,09,12,1, 11.9,1,1, 13.019, 10554.372, 447.330, 52927.027 25/09/26,16:19:09,10,12,1, 11.9,1,1, 13.019, 10554.367, 447.353, 52927.096 25/09/26,16:19:09,11,12,1, 11.9,1,1, 13.019, 10554.381, 447.321, 52927.072 25/09/26,16:19:09,12,12,1, 11.9,1,1, 13.019, 10554.352, 447.295, 52927.040 25/09/26,16:19:09,13,12,1, 11.9,1,1, 13.019, 10554.383, 447.343, 52927.066 25/09/26,16:19:09,14,12,1, 11.9,1,1, 13.019, 10554.353, 447.314, 52927.064 25/09/26,16:19:09,15,12,1, 11.9,1,1, 13.019, 10554.366, 447.306, 52927.068 25/09/26,16:19:09,16,12,1, 11.9,1,1, 13.019, 10554.363, 447.346, 52927.092 25/09/26,16:19:09,17,12,1, 11.9,1,1, 13.019, 10554.350, 447.317, 52927.061 25/09/26,16:19:09,18,12,1, 11.9,1,1, 13.019, 10554.356, 447.322, 52927.055 25/09/26,16:19:09,19,12,1, 11.9,1,1, 13.019, 10554.352, 447.360, 52927.053 25/09/26,16:19:10,00,12,1, 11.9,1,1, 13.022, 10554.347, 447.360, 52927.053 25/09/26,16:19:10,01,12,1, 11.9,1,1, 13.022, 10554.352, 447.330, 52927.060 25/09/26,16:19:10,02,12,1, 11.9,1,1, 13.022, 10554.326, 447.330, 52927.025 25/09/26,16:19:10,03,12,1, 11.9,1,1, 13.022, 10554.335, 447.282, 52927.036 25/09/26,16:19:10,04,12,1, 11.9,1,1, 13.022, 10554.298, 447.319, 52927.025 25/09/26,16:19:10,05,12,1, 11.9,1,1, 13.022, 10554.295, 447.323, 52927.035 25/09/26,16:19:10,06,12,1, 11.9,1,1, 13.022, 10554.336, 447.298, 52927.086 25/09/26,16:19:10,07,12,1, 11.9,1,1, 13.022, 10554.313, 447.309, 52927.045 25/09/26,16:19:10,08,12,1, 11.9,1,1, 13.022, 10554.321, 447.321, 52927.083 25/09/26,16:19:10,09,12,1, 11.9,1,1, 13.022, 10554.308, 447.297, 52927.056 25/09/26,16:19:10,10,12,1, 11.9,1,1, 13.022, 10554.317, 447.280, 52926.968 25/09/26,16:19:10,11,12,1, 11.9,1,1, 13.022, 10554.303, 447.318, 52927.094 25/09/26,16:19:10,12,12,1, 11.9,1,1, 13.022, 10554.291, 447.274, 52927.051 25/09/26,16:19:10,13,12,1, 11.9,1,1, 13.022, 10554.305, 447.305, 52927.076 25/09/26,16:19:10,14,12,1, 11.9,1,1, 13.022, 10554.294, 447.299, 52927.075 25/09/26,16:19:10,15,12,1, 11.9,1,1, 13.022, 10554.289, 447.303, 52927.043 25/09/26,16:19:10,16,12,1, 11.9,1,1, 13.022, 10554.293, 447.321, 52927.051 25/09/26,16:19:10,17,12,1, 11.9,1,1, 13.022, 10554.309, 447.287, 52927.087 25/09/26,16:19:10,18,12,1, 11.9,1,1, 13.022, 10554.288, 447.277, 52927.052 25/09/26,16:19:10,19,12,1, 11.9,1,1, 13.022, 10554.280, 447.311, 52927.049 25/09/26,16:19:11,00,12,1, 11.8,1,1, 13.023, 10554.272, 447.311, 52927.049 25/09/26,16:19:11,01,12,1, 11.8,1,1, 13.023, 10554.276, 447.270, 52927.061 25/09/26,16:19:11,02,12,1, 11.8,1,1, 13.023, 10554.252, 447.312, 52927.076 25/09/26,16:19:11,03,12,1, 11.8,1,1, 13.023, 10554.273, 447.292, 52927.036 25/09/26,16:19:11,04,12,1, 11.8,1,1, 13.023, 10554.266, 447.279, 52927.095 25/09/26,16:19:11,05,12,1, 11.8,1,1, 13.023, 10554.256, 447.313, 52927.042 25/09/26,16:19:11,06,12,1, 11.8,1,1, 13.023, 10554.261, 447.309, 52927.075 25/09/26,16:19:11,07,12,1, 11.8,1,1, 13.023, 10554.237, 447.281, 52927.080 25/09/26,16:19:11,08,12,1, 11.8,1,1, 13.023, 10554.242, 447.290, 52927.068 25/09/26,16:19:11,09,12,1, 11.8,1,1, 13.023, 10554.216, 447.283, 52927.070 25/09/26,16:19:11,10,12,1, 11.8,1,1, 13.023, 10554.236, 447.300, 52927.090 25/09/26,16:19:11,11,12,1, 11.8,1,1, 13.023, 10554.216, 447.319, 52927.098 25/09/26,16:19:11,12,12,1, 11.8,1,1, 13.023, 10554.240, 447.287, 52927.071 25/09/26,16:19:11,13,12,1, 11.8,1,1, 13.023, 10554.250, 447.291, 52927.063 25/09/26,16:19:11,14,12,1, 11.8,1,1, 13.023, 10554.237, 447.289, 52927.074 25/09/26,16:19:11,15,12,1, 11.8,1,1, 13.023, 10554.222, 447.300, 52927.088 25/09/26,16:19:11,16,12,1, 11.8,1,1, 13.023, 10554.205, 447.282, 52927.069 25/09/26,16:19:11,17,12,1, 11.8,1,1, 13.023, 10554.205, 447.330, 52927.071 25/09/26,16:19:11,18,12,1, 11.8,1,1, 13.023, 10554.201, 447.281, 52927.088 25/09/26,16:19:11,19,12,1, 11.8,1,1, 13.023, 10554.216, 447.304, 52927.059 25/09/26,16:19:12,00,12,1, 11.9,1,1, 13.022, 10554.214, 447.304, 52927.059 25/09/26,16:19:12,01,12,1, 11.9,1,1, 13.022, 10554.225, 447.288, 52927.085 25/09/26,16:19:12,02,12,1, 11.9,1,1, 13.022, 10554.196, 447.314, 52927.090 25/09/26,16:19:12,03,12,1, 11.9,1,1, 13.022, 10554.174, 447.316, 52927.094 25/09/26,16:19:12,04,12,1, 11.9,1,1, 13.022, 10554.176, 447.299, 52927.092 25/09/26,16:19:12,05,12,1, 11.9,1,1, 13.022, 10554.178, 447.327, 52927.098 25/09/26,16:19:12,06,12,1, 11.9,1,1, 13.022, 10554.176, 447.299, 52927.089 25/09/26,16:19:12,07,12,1, 11.9,1,1, 13.022, 10554.179, 447.292, 52927.102 25/09/26,16:19:12,08,12,1, 11.9,1,1, 13.022, 10554.148, 447.296, 52927.088 25/09/26,16:19:12,09,12,1, 11.9,1,1, 13.022, 10554.176, 447.321, 52927.121 25/09/26,16:19:12,10,12,1, 11.9,1,1, 13.022, 10554.156, 447.290, 52927.093 25/09/26,16:19:12,11,12,1, 11.9,1,1, 13.022, 10554.173, 447.316, 52927.095 25/09/26,16:19:12,12,12,1, 11.9,1,1, 13.022, 10554.177, 447.315, 52927.099 25/09/26,16:19:12,13,12,1, 11.9,1,1, 13.022, 10554.144, 447.273, 52927.077 25/09/26,16:19:12,14,12,1, 11.9,1,1, 13.022, 10554.151, 447.318, 52927.129 25/09/26,16:19:12,15,12,1, 11.9,1,1, 13.022, 10554.154, 447.310, 52927.155 25/09/26,16:19:12,16,12,1, 11.9,1,1, 13.022, 10554.133, 447.290, 52927.144 25/09/26,16:19:12,17,12,1, 11.9,1,1, 13.022, 10554.147, 447.296, 52927.128 25/09/26,16:19:12,18,12,1, 11.9,1,1, 13.022, 10554.137, 447.296, 52927.123 25/09/26,16:19:12,19,12,1, 11.9,1,1, 13.022, 10554.108, 447.289, 52927.068 25/09/26,16:19:13,00,12,1, 11.9,1,1, 13.023, 10554.105, 447.289, 52927.068 25/09/26,16:19:13,01,12,1, 11.9,1,1, 13.023, 10554.117, 447.293, 52927.108 25/09/26,16:19:13,02,12,1, 11.9,1,1, 13.023, 10554.110, 447.303, 52927.125 25/09/26,16:19:13,03,12,1, 11.9,1,1, 13.023, 10554.135, 447.332, 52927.129 25/09/26,16:19:13,04,12,1, 11.9,1,1, 13.023, 10554.118, 447.307, 52927.189 25/09/26,16:19:13,05,12,1, 11.9,1,1, 13.023, 10554.119, 447.307, 52927.100 25/09/26,16:19:13,06,12,1, 11.9,1,1, 13.023, 10554.117, 447.338, 52927.154 25/09/26,16:19:13,07,12,1, 11.9,1,1, 13.023, 10554.113, 447.306, 52927.128 25/09/26,16:19:13,08,12,1, 11.9,1,1, 13.023, 10554.135, 447.310, 52927.173 25/09/26,16:19:13,09,12,1, 11.9,1,1, 13.023, 10554.106, 447.325, 52927.108 25/09/26,16:19:13,10,12,1, 11.9,1,1, 13.023, 10554.129, 447.290, 52927.059 25/09/26,16:19:13,11,12,1, 11.9,1,1, 13.023, 10554.086, 447.323, 52927.153 25/09/26,16:19:13,12,12,1, 11.9,1,1, 13.023, 10554.099, 447.311, 52927.120 25/09/26,16:19:13,13,12,1, 11.9,1,1, 13.023, 10554.087, 447.298, 52927.140 25/09/26,16:19:13,14,12,1, 11.9,1,1, 13.023, 10554.097, 447.305, 52927.080 25/09/26,16:19:13,15,12,1, 11.9,1,1, 13.023, 10554.079, 447.340, 52927.177 25/09/26,16:19:13,16,12,1, 11.9,1,1, 13.023, 10554.119, 447.314, 52927.087 25/09/26,16:19:13,17,12,1, 11.9,1,1, 13.023, 10554.065, 447.327, 52927.145 25/09/26,16:19:13,18,12,1, 11.9,1,1, 13.023, 10554.055, 447.327, 52927.119 25/09/26,16:19:13,19,12,1, 11.9,1,1, 13.023, 10554.046, 447.291, 52927.078 25/09/26,16:19:14,00,12,1, 12.0,1,1, 13.024, 10554.038, 447.291, 52927.078 25/09/26,16:19:14,01,12,1, 12.0,1,1, 13.024, 10554.042, 447.332, 52927.058 25/09/26,16:19:14,02,12,1, 12.0,1,1, 13.024, 10554.029, 447.308, 52927.033 25/09/26,16:19:14,03,12,1, 12.0,1,1, 13.024, 10554.034, 447.339, 52927.124 25/09/26,16:19:14,04,12,1, 12.0,1,1, 13.024, 10554.022, 447.307, 52927.133 25/09/26,16:19:14,05,12,1, 12.0,1,1, 13.024, 10554.028, 447.307, 52927.170 25/09/26,16:19:14,06,12,1, 12.0,1,1, 13.024, 10554.004, 447.303, 52927.078 25/09/26,16:19:14,07,12,1, 12.0,1,1, 13.024, 10554.048, 447.305, 52927.131 25/09/26,16:19:14,08,12,1, 12.0,1,1, 13.024, 10554.026, 447.318, 52927.109 25/09/26,16:19:14,09,12,1, 12.0,1,1, 13.024, 10554.010, 447.358, 52927.098 25/09/26,16:19:14,10,12,1, 12.0,1,1, 13.024, 10554.030, 447.339, 52927.150 25/09/26,16:19:14,11,12,1, 12.0,1,1, 13.024, 10554.014, 447.323, 52927.083 25/09/26,16:19:14,12,12,1, 12.0,1,1, 13.024, 10553.987, 447.348, 52927.145 25/09/26,16:19:14,13,12,1, 12.0,1,1, 13.024, 10553.989, 447.331, 52927.128 25/09/26,16:19:14,14,12,1, 12.0,1,1, 13.024, 10553.964, 447.332, 52927.085 25/09/26,16:19:14,15,12,1, 12.0,1,1, 13.024, 10553.967, 447.340, 52927.086 25/09/26,16:19:14,16,12,1, 12.0,1,1, 13.024, 10553.979, 447.346, 52927.140 25/09/26,16:19:14,17,12,1, 12.0,1,1, 13.024, 10553.964, 447.316, 52927.098 25/09/26,16:19:14,18,12,1, 12.0,1,1, 13.024, 10553.948, 447.323, 52927.066 25/09/26,16:19:14,19,12,1, 12.0,1,1, 13.024, 10553.968, 447.325, 52927.052 25/09/26,16:19:15,00,12,1, 11.9,1,1, 13.023, 10553.963, 447.325, 52927.052 25/09/26,16:19:15,01,12,1, 11.9,1,1, 13.023, 10553.930, 447.346, 52927.135 25/09/26,16:19:15,02,12,1, 11.9,1,1, 13.023, 10553.958, 447.320, 52927.118 25/09/26,16:19:15,03,12,1, 11.9,1,1, 13.023, 10553.933, 447.324, 52927.167 25/09/26,16:19:15,04,12,1, 11.9,1,1, 13.023, 10553.953, 447.356, 52927.150 25/09/26,16:19:15,05,12,1, 11.9,1,1, 13.023, 10553.955, 447.298, 52927.142 25/09/26,16:19:15,06,12,1, 11.9,1,1, 13.023, 10553.948, 447.303, 52927.110 25/09/26,16:19:15,07,12,1, 11.9,1,1, 13.023, 10553.934, 447.344, 52927.170 25/09/26,16:19:15,08,12,1, 11.9,1,1, 13.023, 10553.913, 447.280, 52927.139 25/09/26,16:19:15,09,12,1, 11.9,1,1, 13.023, 10553.909, 447.296, 52927.035 25/09/26,16:19:15,10,12,1, 11.9,1,1, 13.023, 10553.929, 447.319, 52927.091 25/09/26,16:19:15,11,12,1, 11.9,1,1, 13.023, 10553.897, 447.327, 52927.182 25/09/26,16:19:15,12,12,1, 11.9,1,1, 13.023, 10553.858, 447.304, 52927.146 25/09/26,16:19:15,13,12,1, 11.9,1,1, 13.023, 10553.890, 447.313, 52927.096 25/09/26,16:19:15,14,12,1, 11.9,1,1, 13.023, 10553.875, 447.275, 52927.111 25/09/26,16:19:15,15,12,1, 11.9,1,1, 13.023, 10553.865, 447.306, 52927.175 25/09/26,16:19:15,16,12,1, 11.9,1,1, 13.023, 10553.873, 447.302, 52927.118 25/09/26,16:19:15,17,12,1, 11.9,1,1, 13.023, 10553.848, 447.279, 52927.097 25/09/26,16:19:15,18,12,1, 11.9,1,1, 13.023, 10553.849, 447.291, 52927.095 25/09/26,16:19:15,19,12,1, 11.9,1,1, 13.023, 10553.831, 447.309, 52927.151 25/09/26,16:19:16,00,12,1, 11.9,1,1, 13.020, 10553.830, 447.309, 52927.151 25/09/26,16:19:16,01,12,1, 11.9,1,1, 13.020, 10553.845, 447.293, 52927.141 25/09/26,16:19:16,02,12,1, 11.9,1,1, 13.020, 10553.821, 447.282, 52927.088 25/09/26,16:19:16,03,12,1, 11.9,1,1, 13.020, 10553.799, 447.287, 52927.120 25/09/26,16:19:16,04,12,1, 11.9,1,1, 13.020, 10553.825, 447.309, 52927.192 25/09/26,16:19:16,05,12,1, 11.9,1,1, 13.020, 10553.811, 447.311, 52927.175 25/09/26,16:19:16,06,12,1, 11.9,1,1, 13.020, 10553.825, 447.266, 52927.082 25/09/26,16:19:16,07,12,1, 11.9,1,1, 13.020, 10553.826, 447.292, 52927.094 25/09/26,16:19:16,08,12,1, 11.9,1,1, 13.020, 10553.795, 447.313, 52927.185 25/09/26,16:19:16,09,12,1, 11.9,1,1, 13.020, 10553.788, 447.279, 52927.149 25/09/26,16:19:16,10,12,1, 11.9,1,1, 13.020, 10553.799, 447.296, 52927.172 25/09/26,16:19:16,11,12,1, 11.9,1,1, 13.020, 10553.779, 447.317, 52927.124 25/09/26,16:19:16,12,12,1, 11.9,1,1, 13.020, 10553.775, 447.293, 52927.133 25/09/26,16:19:16,13,12,1, 11.9,1,1, 13.020, 10553.771, 447.316, 52927.097 25/09/26,16:19:16,14,12,1, 11.9,1,1, 13.020, 10553.765, 447.319, 52927.099 25/09/26,16:19:16,15,12,1, 11.9,1,1, 13.020, 10553.783, 447.281, 52927.167 25/09/26,16:19:16,16,12,1, 11.9,1,1, 13.020, 10553.767, 447.271, 52927.124 25/09/26,16:19:16,17,12,1, 11.9,1,1, 13.020, 10553.745, 447.290, 52927.195 25/09/26,16:19:16,18,12,1, 11.9,1,1, 13.020, 10553.727, 447.285, 52927.148 25/09/26,16:19:16,19,12,1, 11.9,1,1, 13.020, 10553.730, 447.306, 52927.106 25/09/26,16:19:17,00,12,1, 11.8,1,1, 13.021, 10553.730, 447.306, 52927.106 25/09/26,16:19:17,01,12,1, 11.8,1,1, 13.021, 10553.703, 447.292, 52927.265 25/09/26,16:19:17,02,12,1, 11.8,1,1, 13.021, 10553.686, 447.317, 52927.137 25/09/26,16:19:17,03,12,1, 11.8,1,1, 13.021, 10553.690, 447.329, 52927.162 25/09/26,16:19:17,04,12,1, 11.8,1,1, 13.021, 10553.697, 447.251, 52927.075 25/09/26,16:19:17,05,12,1, 11.8,1,1, 13.021, 10553.683, 447.330, 52927.167 25/09/26,16:19:17,06,12,1, 11.8,1,1, 13.021, 10553.691, 447.309, 52927.155 25/09/26,16:19:17,07,12,1, 11.8,1,1, 13.021, 10553.674, 447.294, 52927.085 25/09/26,16:19:17,08,12,1, 11.8,1,1, 13.021, 10553.706, 447.291, 52927.101 25/09/26,16:19:17,09,12,1, 11.8,1,1, 13.021, 10553.665, 447.265, 52927.068 25/09/26,16:19:17,10,12,1, 11.8,1,1, 13.021, 10553.661, 447.278, 52927.111 25/09/26,16:19:17,11,12,1, 11.8,1,1, 13.021, 10553.700, 447.329, 52927.152 25/09/26,16:19:17,12,12,1, 11.8,1,1, 13.021, 10553.684, 447.303, 52927.170 25/09/26,16:19:17,13,12,1, 11.8,1,1, 13.021, 10553.651, 447.290, 52927.173 25/09/26,16:19:17,14,12,1, 11.8,1,1, 13.021, 10553.668, 447.330, 52927.175 25/09/26,16:19:17,15,12,1, 11.8,1,1, 13.021, 10553.645, 447.287, 52927.134 25/09/26,16:19:17,16,12,1, 11.8,1,1, 13.021, 10553.638, 447.314, 52927.123 25/09/26,16:19:17,17,12,1, 11.8,1,1, 13.021, 10553.627, 447.334, 52927.140 25/09/26,16:19:17,18,12,1, 11.8,1,1, 13.021, 10553.646, 447.298, 52927.100 25/09/26,16:19:17,19,12,1, 11.8,1,1, 13.021, 10553.635, 447.276, 52927.076 25/09/26,16:19:18,00,12,1, 11.9,1,1, 13.022, 10553.629, 447.276, 52927.076 25/09/26,16:19:18,01,12,1, 11.9,1,1, 13.022, 10553.627, 447.293, 52927.098 25/09/26,16:19:18,02,12,1, 11.9,1,1, 13.022, 10553.586, 447.304, 52927.186 25/09/26,16:19:18,03,12,1, 11.9,1,1, 13.022, 10553.588, 447.321, 52927.199 25/09/26,16:19:18,04,12,1, 11.9,1,1, 13.022, 10553.608, 447.289, 52927.190 25/09/26,16:19:18,05,12,1, 11.9,1,1, 13.022, 10553.580, 447.309, 52927.166 25/09/26,16:19:18,06,12,1, 11.9,1,1, 13.022, 10553.609, 447.333, 52927.102 25/09/26,16:19:18,07,12,1, 11.9,1,1, 13.022, 10553.604, 447.301, 52927.148 25/09/26,16:19:18,08,12,1, 11.9,1,1, 13.022, 10553.570, 447.295, 52927.134 25/09/26,16:19:18,09,12,1, 11.9,1,1, 13.022, 10553.581, 447.344, 52927.243 25/09/26,16:19:18,10,12,1, 11.9,1,1, 13.022, 10553.570, 447.323, 52927.174 25/09/26,16:19:18,11,12,1, 11.9,1,1, 13.022, 10553.552, 447.337, 52927.171 25/09/26,16:19:18,12,12,1, 11.9,1,1, 13.022, 10553.535, 447.338, 52927.216 25/09/26,16:19:18,13,12,1, 11.9,1,1, 13.022, 10553.544, 447.319, 52927.141 25/09/26,16:19:18,14,12,1, 11.9,1,1, 13.022, 10553.538, 447.308, 52927.197 25/09/26,16:19:18,15,12,1, 11.9,1,1, 13.022, 10553.557, 447.349, 52927.171 25/09/26,16:19:18,16,12,1, 11.9,1,1, 13.022, 10553.560, 447.318, 52927.175 25/09/26,16:19:18,17,12,1, 11.9,1,1, 13.022, 10553.543, 447.342, 52927.158 25/09/26,16:19:18,18,12,1, 11.9,1,1, 13.022, 10553.548, 447.343, 52927.196 25/09/26,16:19:18,19,12,1, 11.9,1,1, 13.022, 10553.533, 447.323, 52927.201 25/09/26,16:19:19,00,12,1, 11.9,1,1, 13.026, 10553.529, 447.323, 52927.201 25/09/26,16:19:19,01,12,1, 11.9,1,1, 13.026, 10553.521, 447.343, 52927.177 25/09/26,16:19:19,02,12,1, 11.9,1,1, 13.026, 10553.520, 447.314, 52927.164 25/09/26,16:19:19,03,12,1, 11.9,1,1, 13.026, 10553.555, 447.344, 52927.168 25/09/26,16:19:19,04,12,1, 11.9,1,1, 13.026, 10553.513, 447.354, 52927.155 25/09/26,16:19:19,05,12,1, 11.9,1,1, 13.026, 10553.525, 447.338, 52927.147 25/09/26,16:19:19,06,12,1, 11.9,1,1, 13.026, 10553.509, 447.364, 52927.196 25/09/26,16:19:19,07,12,1, 11.9,1,1, 13.026, 10553.507, 447.341, 52927.171 25/09/26,16:19:19,08,12,1, 11.9,1,1, 13.026, 10553.473, 447.318, 52927.199 25/09/26,16:19:19,09,12,1, 11.9,1,1, 13.026, 10553.480, 447.367, 52927.196 25/09/26,16:19:19,10,12,1, 11.9,1,1, 13.026, 10553.501, 447.321, 52927.126 25/09/26,16:19:19,11,12,1, 11.9,1,1, 13.026, 10553.479, 447.320, 52927.188 25/09/26,16:19:19,12,12,1, 11.9,1,1, 13.026, 10553.487, 447.380, 52927.179 25/09/26,16:19:19,13,12,1, 11.9,1,1, 13.026, 10553.484, 447.352, 52927.240 25/09/26,16:19:19,14,12,1, 11.9,1,1, 13.026, 10553.485, 447.355, 52927.185 25/09/26,16:19:19,15,12,1, 11.9,1,1, 13.026, 10553.483, 447.367, 52927.158 25/09/26,16:19:19,16,12,1, 11.9,1,1, 13.026, 10553.475, 447.349, 52927.164 25/09/26,16:19:19,17,12,1, 11.9,1,1, 13.026, 10553.453, 447.357, 52927.246 25/09/26,16:19:19,18,12,1, 11.9,1,1, 13.026, 10553.475, 447.383, 52927.168 25/09/26,16:19:19,19,12,1, 11.9,1,1, 13.026, 10553.477, 447.376, 52927.226 25/09/26,16:19:20,00,12,1, 12.0,1,1, 13.020, 10553.471, 447.376, 52927.226 25/09/26,16:19:20,01,12,1, 12.0,1,1, 13.020, 10553.475, 447.383, 52927.211 25/09/26,16:19:20,02,12,1, 12.0,1,1, 13.020, 10553.458, 447.368, 52927.121 25/09/26,16:19:20,03,12,1, 12.0,1,1, 13.020, 10553.440, 447.370, 52927.207 25/09/26,16:19:20,04,12,1, 12.0,1,1, 13.020, 10553.472, 447.398, 52927.179 25/09/26,16:19:20,05,12,1, 12.0,1,1, 13.020, 10553.450, 447.336, 52927.119 25/09/26,16:19:20,06,12,1, 12.0,1,1, 13.020, 10553.447, 447.360, 52927.204 25/09/26,16:19:20,07,12,1, 12.0,1,1, 13.020, 10553.460, 447.377, 52927.267 25/09/26,16:19:20,08,12,1, 12.0,1,1, 13.020, 10553.471, 447.339, 52927.130 25/09/26,16:19:20,09,12,1, 12.0,1,1, 13.020, 10553.432, 447.373, 52927.218 25/09/26,16:19:20,10,12,1, 12.0,1,1, 13.020, 10553.429, 447.380, 52927.174 25/09/26,16:19:20,11,12,1, 12.0,1,1, 13.020, 10553.416, 447.333, 52927.127 25/09/26,16:19:20,12,12,1, 12.0,1,1, 13.020, 10553.408, 447.355, 52927.144 25/09/26,16:19:20,13,12,1, 12.0,1,1, 13.020, 10553.424, 447.347, 52927.168 25/09/26,16:19:20,14,12,1, 12.0,1,1, 13.020, 10553.430, 447.344, 52927.161 25/09/26,16:19:20,15,12,1, 12.0,1,1, 13.020, 10553.396, 447.358, 52927.113 25/09/26,16:19:20,16,12,1, 12.0,1,1, 13.020, 10553.405, 447.376, 52927.150 25/09/26,16:19:20,17,12,1, 12.0,1,1, 13.020, 10553.398, 447.360, 52927.182 25/09/26,16:19:20,18,12,1, 12.0,1,1, 13.020, 10553.399, 447.397, 52927.200 25/09/26,16:19:20,19,12,1, 12.0,1,1, 13.020, 10553.390, 447.373, 52927.260 25/09/26,16:19:21,00,12,1, 11.8,1,1, 13.019, 10553.387, 447.373, 52927.260 25/09/26,16:19:21,01,12,1, 11.8,1,1, 13.019, 10553.373, 447.378, 52927.194 25/09/26,16:19:21,02,12,1, 11.8,1,1, 13.019, 10553.395, 447.383, 52927.219 25/09/26,16:19:21,03,12,1, 11.8,1,1, 13.019, 10553.359, 447.369, 52927.153 25/09/26,16:19:21,04,12,1, 11.8,1,1, 13.019, 10553.366, 447.395, 52927.175 25/09/26,16:19:21,05,12,1, 11.8,1,1, 13.019, 10553.369, 447.378, 52927.191 25/09/26,16:19:21,06,12,1, 11.8,1,1, 13.019, 10553.365, 447.357, 52927.171 25/09/26,16:19:21,07,12,1, 11.8,1,1, 13.019, 10553.359, 447.388, 52927.165 25/09/26,16:19:21,08,12,1, 11.8,1,1, 13.019, 10553.365, 447.383, 52927.186 25/09/26,16:19:21,09,12,1, 11.8,1,1, 13.019, 10553.351, 447.362, 52927.166 25/09/26,16:19:21,10,12,1, 11.8,1,1, 13.019, 10553.339, 447.386, 52927.158 25/09/26,16:19:21,11,12,1, 11.8,1,1, 13.019, 10553.326, 447.378, 52927.173 25/09/26,16:19:21,12,12,1, 11.8,1,1, 13.019, 10553.302, 447.404, 52927.195 25/09/26,16:19:21,13,12,1, 11.8,1,1, 13.019, 10553.317, 447.383, 52927.194 25/09/26,16:19:21,14,12,1, 11.8,1,1, 13.019, 10553.324, 447.390, 52927.166 25/09/26,16:19:21,15,12,1, 11.8,1,1, 13.019, 10553.321, 447.358, 52927.136 25/09/26,16:19:21,16,12,1, 11.8,1,1, 13.019, 10553.327, 447.398, 52927.237 25/09/26,16:19:21,17,12,1, 11.8,1,1, 13.019, 10553.339, 447.373, 52927.155 25/09/26,16:19:21,18,12,1, 11.8,1,1, 13.019, 10553.298, 447.389, 52927.179 25/09/26,16:19:21,19,12,1, 11.8,1,1, 13.019, 10553.307, 447.386, 52927.179 25/09/26,16:19:22,00,12,1, 11.9,1,1, 13.021, 10553.304, 447.386, 52927.179 25/09/26,16:19:22,01,12,1, 11.9,1,1, 13.021, 10553.295, 447.377, 52927.199 25/09/26,16:19:22,02,12,1, 11.9,1,1, 13.021, 10553.257, 447.414, 52927.318 25/09/26,16:19:22,03,12,1, 11.9,1,1, 13.021, 10553.314, 447.364, 52927.210 25/09/26,16:19:22,04,12,1, 11.9,1,1, 13.021, 10553.279, 447.390, 52927.217 25/09/26,16:19:22,05,12,1, 11.9,1,1, 13.021, 10553.268, 447.441, 52927.176 25/09/26,16:19:22,06,12,1, 11.9,1,1, 13.021, 10553.253, 447.392, 52927.158 25/09/26,16:19:22,07,12,1, 11.9,1,1, 13.021, 10553.252, 447.418, 52927.145 25/09/26,16:19:22,08,12,1, 11.9,1,1, 13.021, 10553.258, 447.411, 52927.209 25/09/26,16:19:22,09,12,1, 11.9,1,1, 13.021, 10553.225, 447.390, 52927.237 25/09/26,16:19:22,10,12,1, 11.9,1,1, 13.021, 10553.219, 447.396, 52927.160 25/09/26,16:19:22,11,12,1, 11.9,1,1, 13.021, 10553.229, 447.443, 52927.162 25/09/26,16:19:22,12,12,1, 11.9,1,1, 13.021, 10553.220, 447.426, 52927.137 25/09/26,16:19:22,13,12,1, 11.9,1,1, 13.021, 10553.229, 447.442, 52927.210 25/09/26,16:19:22,14,12,1, 11.9,1,1, 13.021, 10553.220, 447.450, 52927.226 25/09/26,16:19:22,15,12,1, 11.9,1,1, 13.021, 10553.233, 447.434, 52927.195 25/09/26,16:19:22,16,12,1, 11.9,1,1, 13.021, 10553.231, 447.466, 52927.226 25/09/26,16:19:22,17,12,1, 11.9,1,1, 13.021, 10553.262, 447.439, 52927.155 25/09/26,16:19:22,18,12,1, 11.9,1,1, 13.021, 10553.233, 447.412, 52927.110 25/09/26,16:19:22,19,12,1, 11.9,1,1, 13.021, 10553.237, 447.484, 52927.238 25/09/26,16:19:23,00,12,1, 11.9,1,1, 13.023, 10553.229, 447.484, 52927.238 25/09/26,16:19:23,01,12,1, 11.9,1,1, 13.023, 10553.205, 447.418, 52927.122 25/09/26,16:19:23,02,12,1, 11.9,1,1, 13.023, 10553.208, 447.467, 52927.191 25/09/26,16:19:23,03,12,1, 11.9,1,1, 13.023, 10553.211, 447.468, 52927.284 25/09/26,16:19:23,04,12,1, 11.9,1,1, 13.023, 10553.195, 447.447, 52927.236 25/09/26,16:19:23,05,12,1, 11.9,1,1, 13.023, 10553.210, 447.491, 52927.211 25/09/26,16:19:23,06,12,1, 11.9,1,1, 13.023, 10553.186, 447.448, 52927.246 25/09/26,16:19:23,07,12,1, 11.9,1,1, 13.023, 10553.178, 447.456, 52927.214 25/09/26,16:19:23,08,12,1, 11.9,1,1, 13.023, 10553.209, 447.499, 52927.269 25/09/26,16:19:23,09,12,1, 11.9,1,1, 13.023, 10553.187, 447.479, 52927.265 25/09/26,16:19:23,10,12,1, 11.9,1,1, 13.023, 10553.198, 447.446, 52927.247 25/09/26,16:19:23,11,12,1, 11.9,1,1, 13.023, 10553.217, 447.485, 52927.248 25/09/26,16:19:23,12,12,1, 11.9,1,1, 13.023, 10553.188, 447.464, 52927.223 25/09/26,16:19:23,13,12,1, 11.9,1,1, 13.023, 10553.177, 447.461, 52927.246 25/09/26,16:19:23,14,12,1, 11.9,1,1, 13.023, 10553.187, 447.500, 52927.300 25/09/26,16:19:23,15,12,1, 11.9,1,1, 13.023, 10553.202, 447.456, 52927.233 25/09/26,16:19:23,16,12,1, 11.9,1,1, 13.023, 10553.181, 447.471, 52927.218 25/09/26,16:19:23,17,12,1, 11.9,1,1, 13.023, 10553.155, 447.493, 52927.217 25/09/26,16:19:23,18,12,1, 11.9,1,1, 13.023, 10553.151, 447.457, 52927.247 25/09/26,16:19:23,19,12,1, 11.9,1,1, 13.023, 10553.150, 447.501, 52927.254 25/09/26,16:19:24,00,11,1, 11.9,1,1, 13.020, 10553.145, 447.501, 52927.254 25/09/26,16:19:24,01,11,1, 11.9,1,1, 13.020, 10553.146, 447.484, 52927.238 25/09/26,16:19:24,02,11,1, 11.9,1,1, 13.020, 10553.141, 447.516, 52927.173 25/09/26,16:19:24,03,11,1, 11.9,1,1, 13.020, 10553.132, 447.536, 52927.213 25/09/26,16:19:24,04,11,1, 11.9,1,1, 13.020, 10553.131, 447.485, 52927.292 25/09/26,16:19:24,05,11,1, 11.9,1,1, 13.020, 10553.130, 447.520, 52927.262 25/09/26,16:19:24,06,11,1, 11.9,1,1, 13.020, 10553.133, 447.533, 52927.215 25/09/26,16:19:24,07,11,1, 11.9,1,1, 13.020, 10553.131, 447.499, 52927.270 25/09/26,16:19:24,08,11,1, 11.9,1,1, 13.020, 10553.117, 447.533, 52927.240 25/09/26,16:19:24,09,11,1, 11.9,1,1, 13.020, 10553.138, 447.534, 52927.232 25/09/26,16:19:24,10,11,1, 11.9,1,1, 13.020, 10553.110, 447.517, 52927.243 25/09/26,16:19:24,11,11,1, 11.9,1,1, 13.020, 10553.104, 447.555, 52927.241 25/09/26,16:19:24,12,11,1, 11.9,1,1, 13.020, 10553.101, 447.559, 52927.222 25/09/26,16:19:24,13,11,1, 11.9,1,1, 13.020, 10553.126, 447.563, 52927.256 25/09/26,16:19:24,14,11,1, 11.9,1,1, 13.020, 10553.077, 447.554, 52927.290 25/09/26,16:19:24,15,11,1, 11.9,1,1, 13.020, 10553.110, 447.575, 52927.309 25/09/26,16:19:24,16,11,1, 11.9,1,1, 13.020, 10553.080, 447.570, 52927.290 25/09/26,16:19:24,17,11,1, 11.9,1,1, 13.020, 10553.092, 447.557, 52927.281 25/09/26,16:19:24,18,11,1, 11.9,1,1, 13.020, 10553.069, 447.584, 52927.227 25/09/26,16:19:24,19,11,1, 11.9,1,1, 13.020, 10553.080, 447.559, 52927.262 25/09/26,16:19:25,00,11,1, 11.9,1,1, 13.020, 10553.079, 447.559, 52927.262 25/09/26,16:19:25,01,11,1, 11.9,1,1, 13.020, 10553.052, 447.606, 52927.257 25/09/26,16:19:25,02,11,1, 11.9,1,1, 13.020, 10553.032, 447.570, 52927.220 25/09/26,16:19:25,03,11,1, 11.9,1,1, 13.020, 10553.034, 447.591, 52927.328 25/09/26,16:19:25,04,11,1, 11.9,1,1, 13.020, 10553.040, 447.606, 52927.293 25/09/26,16:19:25,05,11,1, 11.9,1,1, 13.020, 10553.032, 447.593, 52927.272 25/09/26,16:19:25,06,11,1, 11.9,1,1, 13.020, 10553.048, 447.613, 52927.271 25/09/26,16:19:25,07,11,1, 11.9,1,1, 13.020, 10553.050, 447.582, 52927.271 25/09/26,16:19:25,08,11,1, 11.9,1,1, 13.020, 10553.047, 447.577, 52927.275 25/09/26,16:19:25,09,11,1, 11.9,1,1, 13.020, 10553.001, 447.589, 52927.287 25/09/26,16:19:25,10,11,1, 11.9,1,1, 13.020, 10553.040, 447.592, 52927.296 25/09/26,16:19:25,11,11,1, 11.9,1,1, 13.020, 10553.015, 447.568, 52927.257 25/09/26,16:19:25,12,11,1, 11.9,1,1, 13.020, 10553.020, 447.594, 52927.238 25/09/26,16:19:25,13,11,1, 11.9,1,1, 13.020, 10553.022, 447.583, 52927.300 25/09/26,16:19:25,14,11,1, 11.9,1,1, 13.020, 10553.011, 447.598, 52927.205 25/09/26,16:19:25,15,11,1, 11.9,1,1, 13.020, 10553.007, 447.611, 52927.294 25/09/26,16:19:25,16,11,1, 11.9,1,1, 13.020, 10553.043, 447.591, 52927.300 25/09/26,16:19:25,17,11,1, 11.9,1,1, 13.020, 10553.008, 447.605, 52927.305 25/09/26,16:19:25,18,11,1, 11.9,1,1, 13.020, 10553.010, 447.611, 52927.310 25/09/26,16:19:25,19,11,1, 11.9,1,1, 13.020, 10552.982, 447.601, 52927.321 25/09/26,16:19:26,00,11,1, 11.9,1,1, 13.020, 10552.979, 447.601, 52927.321 25/09/26,16:19:26,01,11,1, 11.9,1,1, 13.020, 10552.992, 447.616, 52927.305 25/09/26,16:19:26,02,11,1, 11.9,1,1, 13.020, 10552.975, 447.603, 52927.234 25/09/26,16:19:26,03,11,1, 11.9,1,1, 13.020, 10552.958, 447.622, 52927.214 25/09/26,16:19:26,04,11,1, 11.9,1,1, 13.020, 10552.986, 447.608, 52927.274 25/09/26,16:19:26,05,11,1, 11.9,1,1, 13.020, 10552.975, 447.612, 52927.273 25/09/26,16:19:26,06,11,1, 11.9,1,1, 13.020, 10552.947, 447.620, 52927.274 25/09/26,16:19:26,07,11,1, 11.9,1,1, 13.020, 10552.941, 447.624, 52927.255 25/09/26,16:19:26,08,11,1, 11.9,1,1, 13.020, 10552.982, 447.604, 52927.199 25/09/26,16:19:26,09,11,1, 11.9,1,1, 13.020, 10552.924, 447.631, 52927.311 25/09/26,16:19:26,10,11,1, 11.9,1,1, 13.020, 10552.952, 447.642, 52927.294 25/09/26,16:19:26,11,11,1, 11.9,1,1, 13.020, 10552.965, 447.632, 52927.284 25/09/26,16:19:26,12,11,1, 11.9,1,1, 13.020, 10552.960, 447.646, 52927.292 25/09/26,16:19:26,13,11,1, 11.9,1,1, 13.020, 10552.974, 447.632, 52927.314 25/09/26,16:19:26,14,11,1, 11.9,1,1, 13.020, 10552.932, 447.607, 52927.308 25/09/26,16:19:26,15,11,1, 11.9,1,1, 13.020, 10552.933, 447.625, 52927.281 25/09/26,16:19:26,16,11,1, 11.9,1,1, 13.020, 10552.938, 447.642, 52927.310 25/09/26,16:19:26,17,11,1, 11.9,1,1, 13.020, 10552.942, 447.625, 52927.312 25/09/26,16:19:26,18,11,1, 11.9,1,1, 13.020, 10552.932, 447.633, 52927.288 25/09/26,16:19:26,19,11,1, 11.9,1,1, 13.020, 10552.948, 447.641, 52927.275 25/09/26,16:19:27,00,11,1, 11.9,1,1, 13.021, 10552.945, 447.641, 52927.275 25/09/26,16:19:27,01,11,1, 11.9,1,1, 13.021, 10552.907, 447.633, 52927.237 25/09/26,16:19:27,02,11,1, 11.9,1,1, 13.021, 10552.931, 447.667, 52927.347 25/09/26,16:19:27,03,11,1, 11.9,1,1, 13.021, 10552.910, 447.616, 52927.275 25/09/26,16:19:27,04,11,1, 11.9,1,1, 13.021, 10552.900, 447.645, 52927.267 25/09/26,16:19:27,05,11,1, 11.9,1,1, 13.021, 10552.909, 447.663, 52927.278 25/09/26,16:19:27,06,11,1, 11.9,1,1, 13.021, 10552.896, 447.634, 52927.263 25/09/26,16:19:27,07,11,1, 11.9,1,1, 13.021, 10552.897, 447.658, 52927.339 25/09/26,16:19:27,08,11,1, 11.9,1,1, 13.021, 10552.902, 447.637, 52927.275 25/09/26,16:19:27,09,11,1, 11.9,1,1, 13.021, 10552.896, 447.637, 52927.274 25/09/26,16:19:27,10,11,1, 11.9,1,1, 13.021, 10552.887, 447.675, 52927.276 25/09/26,16:19:27,11,11,1, 11.9,1,1, 13.021, 10552.908, 447.674, 52927.272 25/09/26,16:19:27,12,11,1, 11.9,1,1, 13.021, 10552.889, 447.654, 52927.283 25/09/26,16:19:27,13,11,1, 11.9,1,1, 13.021, 10552.886, 447.665, 52927.323 25/09/26,16:19:27,14,11,1, 11.9,1,1, 13.021, 10552.892, 447.668, 52927.368 25/09/26,16:19:27,15,11,1, 11.9,1,1, 13.021, 10552.893, 447.653, 52927.263 25/09/26,16:19:27,16,11,1, 11.9,1,1, 13.021, 10552.877, 447.682, 52927.345 25/09/26,16:19:27,17,11,1, 11.9,1,1, 13.021, 10552.889, 447.658, 52927.346 25/09/26,16:19:27,18,11,1, 11.9,1,1, 13.021, 10552.888, 447.666, 52927.325 25/09/26,16:19:27,19,11,1, 11.9,1,1, 13.021, 10552.873, 447.675, 52927.352 25/09/26,16:19:28,00,11,1, 11.9,1,1, 13.023, 10552.870, 447.675, 52927.352 25/09/26,16:19:28,01,11,1, 11.9,1,1, 13.023, 10552.856, 447.645, 52927.329 25/09/26,16:19:28,02,11,1, 11.9,1,1, 13.023, 10552.850, 447.660, 52927.268 25/09/26,16:19:28,03,11,1, 11.9,1,1, 13.023, 10552.858, 447.673, 52927.292 25/09/26,16:19:28,04,11,1, 11.9,1,1, 13.023, 10552.856, 447.674, 52927.280 25/09/26,16:19:28,05,11,1, 11.9,1,1, 13.023, 10552.862, 447.693, 52927.337 25/09/26,16:19:28,06,11,1, 11.9,1,1, 13.023, 10552.859, 447.649, 52927.305 25/09/26,16:19:28,07,11,1, 11.9,1,1, 13.023, 10552.837, 447.661, 52927.279 25/09/26,16:19:28,08,11,1, 11.9,1,1, 13.023, 10552.841, 447.687, 52927.325 25/09/26,16:19:28,09,11,1, 11.9,1,1, 13.023, 10552.860, 447.671, 52927.281 25/09/26,16:19:28,10,11,1, 11.9,1,1, 13.023, 10552.860, 447.667, 52927.294 25/09/26,16:19:28,11,11,1, 11.9,1,1, 13.023, 10552.834, 447.678, 52927.370 25/09/26,16:19:28,12,11,1, 11.9,1,1, 13.023, 10552.848, 447.649, 52927.333 25/09/26,16:19:28,13,11,1, 11.9,1,1, 13.023, 10552.841, 447.668, 52927.311 25/09/26,16:19:28,14,11,1, 11.9,1,1, 13.023, 10552.849, 447.687, 52927.280 25/09/26,16:19:28,15,11,1, 11.9,1,1, 13.023, 10552.862, 447.654, 52927.277 25/09/26,16:19:28,16,11,1, 11.9,1,1, 13.023, 10552.824, 447.681, 52927.299 25/09/26,16:19:28,17,11,1, 11.9,1,1, 13.023, 10552.845, 447.679, 52927.318 25/09/26,16:19:28,18,11,1, 11.9,1,1, 13.023, 10552.863, 447.680, 52927.370 25/09/26,16:19:28,19,11,1, 11.9,1,1, 13.023, 10552.822, 447.669, 52927.268 25/09/26,16:19:29,00,11,1, 11.9,1,1, 13.024, 10552.820, 447.669, 52927.268 25/09/26,16:19:29,01,11,1, 11.9,1,1, 13.024, 10552.872, 447.666, 52927.245 25/09/26,16:19:29,02,11,1, 11.9,1,1, 13.024, 10552.814, 447.690, 52927.264 25/09/26,16:19:29,03,11,1, 11.9,1,1, 13.024, 10552.852, 447.722, 52927.346 25/09/26,16:19:29,04,11,1, 11.9,1,1, 13.024, 10552.838, 447.684, 52927.345 25/09/26,16:19:29,05,11,1, 11.9,1,1, 13.024, 10552.847, 447.714, 52927.300 25/09/26,16:19:29,06,11,1, 11.9,1,1, 13.024, 10552.860, 447.708, 52927.330 25/09/26,16:19:29,07,11,1, 11.9,1,1, 13.024, 10552.845, 447.698, 52927.264 25/09/26,16:19:29,08,11,1, 11.9,1,1, 13.024, 10552.825, 447.695, 52927.272 25/09/26,16:19:29,09,11,1, 11.9,1,1, 13.024, 10552.860, 447.680, 52927.256 25/09/26,16:19:29,10,11,1, 11.9,1,1, 13.024, 10552.821, 447.643, 52927.258 25/09/26,16:19:29,11,11,1, 11.9,1,1, 13.024, 10552.848, 447.707, 52927.295 25/09/26,16:19:29,12,11,1, 11.9,1,1, 13.024, 10552.830, 447.680, 52927.233 25/09/26,16:19:29,13,11,1, 11.9,1,1, 13.024, 10552.829, 447.670, 52927.285 25/09/26,16:19:29,14,11,1, 11.9,1,1, 13.024, 10552.834, 447.699, 52927.303 25/09/26,16:19:29,15,11,1, 11.9,1,1, 13.024, 10552.830, 447.703, 52927.346 25/09/26,16:19:29,16,11,1, 11.9,1,1, 13.024, 10552.816, 447.687, 52927.303 25/09/26,16:19:29,17,11,1, 11.9,1,1, 13.024, 10552.803, 447.710, 52927.283 25/09/26,16:19:29,18,11,1, 11.9,1,1, 13.024, 10552.833, 447.685, 52927.252 25/09/26,16:19:29,19,11,1, 11.9,1,1, 13.024, 10552.804, 447.686, 52927.309 25/09/26,16:19:30,00,12,1, 11.9,1,1, 13.023, 10552.803, 447.686, 52927.309 25/09/26,16:19:30,01,12,1, 11.9,1,1, 13.023, 10552.837, 447.694, 52927.318 25/09/26,16:19:30,02,12,1, 11.9,1,1, 13.023, 10552.821, 447.666, 52927.270 25/09/26,16:19:30,03,12,1, 11.9,1,1, 13.023, 10552.817, 447.719, 52927.321 25/09/26,16:19:30,04,12,1, 11.9,1,1, 13.023, 10552.830, 447.713, 52927.310 25/09/26,16:19:30,05,12,1, 11.9,1,1, 13.023, 10552.812, 447.684, 52927.280 25/09/26,16:19:30,06,12,1, 11.9,1,1, 13.023, 10552.824, 447.725, 52927.316 25/09/26,16:19:30,07,12,1, 11.9,1,1, 13.023, 10552.824, 447.705, 52927.273 25/09/26,16:19:30,08,12,1, 11.9,1,1, 13.023, 10552.835, 447.721, 52927.334 25/09/26,16:19:30,09,12,1, 11.9,1,1, 13.023, 10552.805, 447.721, 52927.363 25/09/26,16:19:30,10,12,1, 11.9,1,1, 13.023, 10552.816, 447.729, 52927.306 25/09/26,16:19:30,11,12,1, 11.9,1,1, 13.023, 10552.803, 447.727, 52927.334 25/09/26,16:19:30,12,12,1, 11.9,1,1, 13.023, 10552.821, 447.747, 52927.265 25/09/26,16:19:30,13,12,1, 11.9,1,1, 13.023, 10552.825, 447.694, 52927.275 25/09/26,16:19:30,14,12,1, 11.9,1,1, 13.023, 10552.797, 447.700, 52927.292 25/09/26,16:19:30,15,12,1, 11.9,1,1, 13.023, 10552.829, 447.698, 52927.290 25/09/26,16:19:30,16,12,1, 11.9,1,1, 13.023, 10552.846, 447.692, 52927.316 25/09/26,16:19:30,17,12,1, 11.9,1,1, 13.023, 10552.784, 447.729, 52927.292 25/09/26,16:19:30,18,12,1, 11.9,1,1, 13.023, 10552.827, 447.721, 52927.289 25/09/26,16:19:30,19,12,1, 11.9,1,1, 13.023, 10552.833, 447.664, 52927.252 25/09/26,16:19:31,00,12,1, 12.0,1,1, 13.023, 10552.828, 447.664, 52927.252 25/09/26,16:19:31,01,12,1, 12.0,1,1, 13.023, 10552.796, 447.733, 52927.361 25/09/26,16:19:31,02,12,1, 12.0,1,1, 13.023, 10552.841, 447.695, 52927.327 25/09/26,16:19:31,03,12,1, 12.0,1,1, 13.023, 10552.813, 447.725, 52927.277 25/09/26,16:19:31,04,12,1, 12.0,1,1, 13.023, 10552.821, 447.743, 52927.283 25/09/26,16:19:31,05,12,1, 12.0,1,1, 13.023, 10552.808, 447.734, 52927.308 25/09/26,16:19:31,06,12,1, 12.0,1,1, 13.023, 10552.783, 447.740, 52927.327 25/09/26,16:19:31,07,12,1, 12.0,1,1, 13.023, 10552.799, 447.717, 52927.335 25/09/26,16:19:31,08,12,1, 12.0,1,1, 13.023, 10552.767, 447.728, 52927.305 25/09/26,16:19:31,09,12,1, 12.0,1,1, 13.023, 10552.798, 447.751, 52927.304 25/09/26,16:19:31,10,12,1, 12.0,1,1, 13.023, 10552.797, 447.751, 52927.352 25/09/26,16:19:31,11,12,1, 12.0,1,1, 13.023, 10552.810, 447.745, 52927.330 25/09/26,16:19:31,12,12,1, 12.0,1,1, 13.023, 10552.787, 447.750, 52927.288 25/09/26,16:19:31,13,12,1, 12.0,1,1, 13.023, 10552.784, 447.768, 52927.334 25/09/26,16:19:31,14,12,1, 12.0,1,1, 13.023, 10552.770, 447.766, 52927.298 25/09/26,16:19:31,15,12,1, 12.0,1,1, 13.023, 10552.763, 447.788, 52927.468 25/09/26,16:19:31,16,12,1, 12.0,1,1, 13.023, 10552.758, 447.767, 52927.390 25/09/26,16:19:31,17,12,1, 12.0,1,1, 13.023, 10552.720, 447.770, 52927.410 25/09/26,16:19:31,18,12,1, 12.0,1,1, 13.023, 10552.744, 447.789, 52927.464 25/09/26,16:19:31,19,12,1, 12.0,1,1, 13.023, 10552.763, 447.765, 52927.360 25/09/26,16:19:32,00,12,1, 11.9,1,1, 13.023, 10552.762, 447.765, 52927.360 25/09/26,16:19:32,01,12,1, 11.9,1,1, 13.023, 10552.750, 447.815, 52927.379 25/09/26,16:19:32,02,12,1, 11.9,1,1, 13.023, 10552.764, 447.773, 52927.302 25/09/26,16:19:32,03,12,1, 11.9,1,1, 13.023, 10552.752, 447.766, 52927.317 25/09/26,16:19:32,04,12,1, 11.9,1,1, 13.023, 10552.746, 447.781, 52927.386 25/09/26,16:19:32,05,12,1, 11.9,1,1, 13.023, 10552.739, 447.786, 52927.354 25/09/26,16:19:32,06,12,1, 11.9,1,1, 13.023, 10552.733, 447.761, 52927.317 25/09/26,16:19:32,07,12,1, 11.9,1,1, 13.023, 10552.737, 447.806, 52927.329 25/09/26,16:19:32,08,12,1, 11.9,1,1, 13.023, 10552.739, 447.784, 52927.375 25/09/26,16:19:32,09,12,1, 11.9,1,1, 13.023, 10552.742, 447.765, 52927.382 25/09/26,16:19:32,10,12,1, 11.9,1,1, 13.023, 10552.748, 447.802, 52927.376 25/09/26,16:19:32,11,12,1, 11.9,1,1, 13.023, 10552.742, 447.778, 52927.313 25/09/26,16:19:32,12,12,1, 11.9,1,1, 13.023, 10552.729, 447.766, 52927.341 25/09/26,16:19:32,13,12,1, 11.9,1,1, 13.023, 10552.727, 447.800, 52927.304 25/09/26,16:19:32,14,12,1, 11.9,1,1, 13.023, 10552.722, 447.786, 52927.268 25/09/26,16:19:32,15,12,1, 11.9,1,1, 13.023, 10552.722, 447.807, 52927.330 25/09/26,16:19:32,16,12,1, 11.9,1,1, 13.023, 10552.715, 447.803, 52927.281 25/09/26,16:19:32,17,12,1, 11.9,1,1, 13.023, 10552.725, 447.780, 52927.305 25/09/26,16:19:32,18,12,1, 11.9,1,1, 13.023, 10552.716, 447.772, 52927.280 25/09/26,16:19:32,19,12,1, 11.9,1,1, 13.023, 10552.731, 447.801, 52927.388 25/09/26,16:19:33,00,12,1, 11.9,1,1, 13.023, 10552.728, 447.801, 52927.388 25/09/26,16:19:33,01,12,1, 11.9,1,1, 13.023, 10552.711, 447.795, 52927.254 25/09/26,16:19:33,02,12,1, 11.9,1,1, 13.023, 10552.714, 447.799, 52927.351 25/09/26,16:19:33,03,12,1, 11.9,1,1, 13.023, 10552.715, 447.761, 52927.304 25/09/26,16:19:33,04,12,1, 11.9,1,1, 13.023, 10552.703, 447.800, 52927.310 25/09/26,16:19:33,05,12,1, 11.9,1,1, 13.023, 10552.709, 447.772, 52927.325 25/09/26,16:19:33,06,12,1, 11.9,1,1, 13.023, 10552.696, 447.761, 52927.286 25/09/26,16:19:33,07,12,1, 11.9,1,1, 13.023, 10552.702, 447.762, 52927.310 25/09/26,16:19:33,08,12,1, 11.9,1,1, 13.023, 10552.718, 447.766, 52927.292 25/09/26,16:19:33,09,12,1, 11.9,1,1, 13.023, 10552.694, 447.748, 52927.281 25/09/26,16:19:33,10,12,1, 11.9,1,1, 13.023, 10552.700, 447.783, 52927.263 25/09/26,16:19:33,11,12,1, 11.9,1,1, 13.023, 10552.705, 447.766, 52927.308 25/09/26,16:19:33,12,12,1, 11.9,1,1, 13.023, 10552.690, 447.761, 52927.292 25/09/26,16:19:33,13,12,1, 11.9,1,1, 13.023, 10552.701, 447.782, 52927.303 25/09/26,16:19:33,14,12,1, 11.9,1,1, 13.023, 10552.699, 447.762, 52927.334 25/09/26,16:19:33,15,12,1, 11.9,1,1, 13.023, 10552.717, 447.774, 52927.285 25/09/26,16:19:33,16,12,1, 11.9,1,1, 13.023, 10552.676, 447.783, 52927.344 25/09/26,16:19:33,17,12,1, 11.9,1,1, 13.023, 10552.704, 447.769, 52927.291 25/09/26,16:19:33,18,12,1, 11.9,1,1, 13.023, 10552.703, 447.771, 52927.323 25/09/26,16:19:33,19,12,1, 11.9,1,1, 13.023, 10552.725, 447.792, 52927.312 25/09/26,16:19:34,00,12,1, 12.0,1,1, 13.026, 10552.720, 447.792, 52927.312 25/09/26,16:19:34,01,12,1, 12.0,1,1, 13.026, 10552.692, 447.774, 52927.248 25/09/26,16:19:34,02,12,1, 12.0,1,1, 13.026, 10552.677, 447.821, 52927.357 25/09/26,16:19:34,03,12,1, 12.0,1,1, 13.026, 10552.701, 447.793, 52927.331 25/09/26,16:19:34,04,12,1, 12.0,1,1, 13.026, 10552.676, 447.756, 52927.279 25/09/26,16:19:34,05,12,1, 12.0,1,1, 13.026, 10552.700, 447.781, 52927.346 25/09/26,16:19:34,06,12,1, 12.0,1,1, 13.026, 10552.690, 447.780, 52927.303 25/09/26,16:19:34,07,12,1, 12.0,1,1, 13.026, 10552.692, 447.794, 52927.296 25/09/26,16:19:34,08,12,1, 12.0,1,1, 13.026, 10552.688, 447.780, 52927.309 25/09/26,16:19:34,09,12,1, 12.0,1,1, 13.026, 10552.708, 447.750, 52927.281 25/09/26,16:19:34,10,12,1, 12.0,1,1, 13.026, 10552.692, 447.779, 52927.311 25/09/26,16:19:34,11,12,1, 12.0,1,1, 13.026, 10552.686, 447.780, 52927.343 25/09/26,16:19:34,12,12,1, 12.0,1,1, 13.026, 10552.709, 447.761, 52927.353 25/09/26,16:19:34,13,12,1, 12.0,1,1, 13.026, 10552.689, 447.771, 52927.261 25/09/26,16:19:34,14,12,1, 12.0,1,1, 13.026, 10552.707, 447.769, 52927.341 25/09/26,16:19:34,15,12,1, 12.0,1,1, 13.026, 10552.681, 447.761, 52927.350 25/09/26,16:19:34,16,12,1, 12.0,1,1, 13.026, 10552.682, 447.767, 52927.304 25/09/26,16:19:34,17,12,1, 12.0,1,1, 13.026, 10552.703, 447.797, 52927.362 25/09/26,16:19:34,18,12,1, 12.0,1,1, 13.026, 10552.694, 447.750, 52927.305 25/09/26,16:19:34,19,12,1, 12.0,1,1, 13.026, 10552.663, 447.796, 52927.387 25/09/26,16:19:35,00,12,1, 11.9,1,1, 13.021, 10552.661, 447.796, 52927.387 25/09/26,16:19:35,01,12,1, 11.9,1,1, 13.021, 10552.666, 447.778, 52927.333 25/09/26,16:19:35,02,12,1, 11.9,1,1, 13.021, 10552.702, 447.790, 52927.320 25/09/26,16:19:35,03,12,1, 11.9,1,1, 13.021, 10552.674, 447.777, 52927.417 25/09/26,16:19:35,04,12,1, 11.9,1,1, 13.021, 10552.678, 447.754, 52927.357 25/09/26,16:19:35,05,12,1, 11.9,1,1, 13.021, 10552.702, 447.805, 52927.380 25/09/26,16:19:35,06,12,1, 11.9,1,1, 13.021, 10552.678, 447.767, 52927.366 25/09/26,16:19:35,07,12,1, 11.9,1,1, 13.021, 10552.668, 447.767, 52927.311 25/09/26,16:19:35,08,12,1, 11.9,1,1, 13.021, 10552.669, 447.786, 52927.344 25/09/26,16:19:35,09,12,1, 11.9,1,1, 13.021, 10552.666, 447.765, 52927.350 25/09/26,16:19:35,10,12,1, 11.9,1,1, 13.021, 10552.697, 447.772, 52927.435 25/09/26,16:19:35,11,12,1, 11.9,1,1, 13.021, 10552.629, 447.774, 52927.354 25/09/26,16:19:35,12,12,1, 11.9,1,1, 13.021, 10552.674, 447.776, 52927.326 25/09/26,16:19:35,13,12,1, 11.9,1,1, 13.021, 10552.710, 447.776, 52927.348 25/09/26,16:19:35,14,12,1, 11.9,1,1, 13.021, 10552.673, 447.804, 52927.308 25/09/26,16:19:35,15,12,1, 11.9,1,1, 13.021, 10552.678, 447.770, 52927.345 25/09/26,16:19:35,16,12,1, 11.9,1,1, 13.021, 10552.655, 447.770, 52927.313 25/09/26,16:19:35,17,12,1, 11.9,1,1, 13.021, 10552.690, 447.786, 52927.236 25/09/26,16:19:35,18,12,1, 11.9,1,1, 13.021, 10552.677, 447.773, 52927.386 25/09/26,16:19:35,19,12,1, 11.9,1,1, 13.021, 10552.690, 447.776, 52927.325 25/09/26,16:19:36,00,12,1, 11.9,1,1, 13.024, 10552.686, 447.776, 52927.325 25/09/26,16:19:36,01,12,1, 11.9,1,1, 13.024, 10552.689, 447.779, 52927.278 25/09/26,16:19:36,02,12,1, 11.9,1,1, 13.024, 10552.672, 447.765, 52927.267 25/09/26,16:19:36,03,12,1, 11.9,1,1, 13.024, 10552.677, 447.792, 52927.287 25/09/26,16:19:36,04,12,1, 11.9,1,1, 13.024, 10552.691, 447.758, 52927.278 25/09/26,16:19:36,05,12,1, 11.9,1,1, 13.024, 10552.690, 447.780, 52927.274 25/09/26,16:19:36,06,12,1, 11.9,1,1, 13.024, 10552.683, 447.775, 52927.309 25/09/26,16:19:36,07,12,1, 11.9,1,1, 13.024, 10552.675, 447.772, 52927.349 25/09/26,16:19:36,08,12,1, 11.9,1,1, 13.024, 10552.674, 447.767, 52927.344 25/09/26,16:19:36,09,12,1, 11.9,1,1, 13.024, 10552.710, 447.768, 52927.298 25/09/26,16:19:36,10,12,1, 11.9,1,1, 13.024, 10552.680, 447.776, 52927.285 25/09/26,16:19:36,11,12,1, 11.9,1,1, 13.024, 10552.644, 447.768, 52927.283 25/09/26,16:19:36,12,12,1, 11.9,1,1, 13.024, 10552.683, 447.800, 52927.348 25/09/26,16:19:36,13,12,1, 11.9,1,1, 13.024, 10552.678, 447.767, 52927.307 25/09/26,16:19:36,14,12,1, 11.9,1,1, 13.024, 10552.676, 447.796, 52927.327 25/09/26,16:19:36,15,12,1, 11.9,1,1, 13.024, 10552.680, 447.790, 52927.312 25/09/26,16:19:36,16,12,1, 11.9,1,1, 13.024, 10552.685, 447.757, 52927.277 25/09/26,16:19:36,17,12,1, 11.9,1,1, 13.024, 10552.657, 447.796, 52927.358 25/09/26,16:19:36,18,12,1, 11.9,1,1, 13.024, 10552.696, 447.777, 52927.286 25/09/26,16:19:36,19,12,1, 11.9,1,1, 13.024, 10552.680, 447.786, 52927.369 25/09/26,16:19:37,00,12,1, 12.0,1,1, 13.020, 10552.678, 447.786, 52927.369 25/09/26,16:19:37,01,12,1, 12.0,1,1, 13.020, 10552.676, 447.797, 52927.366 25/09/26,16:19:37,02,12,1, 12.0,1,1, 13.020, 10552.665, 447.776, 52927.292 25/09/26,16:19:37,03,12,1, 12.0,1,1, 13.020, 10552.687, 447.826, 52927.307 25/09/26,16:19:37,04,12,1, 12.0,1,1, 13.020, 10552.682, 447.793, 52927.260 25/09/26,16:19:37,05,12,1, 12.0,1,1, 13.020, 10552.683, 447.782, 52927.282 25/09/26,16:19:37,06,12,1, 12.0,1,1, 13.020, 10552.704, 447.814, 52927.264 25/09/26,16:19:37,07,12,1, 12.0,1,1, 13.020, 10552.686, 447.788, 52927.283 25/09/26,16:19:37,08,12,1, 12.0,1,1, 13.020, 10552.664, 447.795, 52927.332 25/09/26,16:19:37,09,12,1, 12.0,1,1, 13.020, 10552.688, 447.821, 52927.271 25/09/26,16:19:37,10,12,1, 12.0,1,1, 13.020, 10552.698, 447.791, 52927.369 25/09/26,16:19:37,11,12,1, 12.0,1,1, 13.020, 10552.682, 447.803, 52927.313 25/09/26,16:19:37,12,12,1, 12.0,1,1, 13.020, 10552.685, 447.834, 52927.333 25/09/26,16:19:37,13,12,1, 12.0,1,1, 13.020, 10552.716, 447.784, 52927.308 25/09/26,16:19:37,14,12,1, 12.0,1,1, 13.020, 10552.680, 447.830, 52927.345 25/09/26,16:19:37,15,12,1, 12.0,1,1, 13.020, 10552.675, 447.868, 52927.378 25/09/26,16:19:37,16,12,1, 12.0,1,1, 13.020, 10552.706, 447.813, 52927.390 25/09/26,16:19:37,17,12,1, 12.0,1,1, 13.020, 10552.693, 447.827, 52927.341 25/09/26,16:19:37,18,12,1, 12.0,1,1, 13.020, 10552.696, 447.821, 52927.273 25/09/26,16:19:37,19,12,1, 12.0,1,1, 13.020, 10552.681, 447.834, 52927.323 25/09/26,16:19:38,00,12,1, 11.9,1,1, 13.020, 10552.678, 447.834, 52927.323 25/09/26,16:19:38,01,12,1, 11.9,1,1, 13.020, 10552.678, 447.827, 52927.295 25/09/26,16:19:38,02,12,1, 11.9,1,1, 13.020, 10552.670, 447.831, 52927.286 25/09/26,16:19:38,03,12,1, 11.9,1,1, 13.020, 10552.664, 447.816, 52927.342 25/09/26,16:19:38,04,12,1, 11.9,1,1, 13.020, 10552.695, 447.840, 52927.340 25/09/26,16:19:38,05,12,1, 11.9,1,1, 13.020, 10552.664, 447.805, 52927.355 25/09/26,16:19:38,06,12,1, 11.9,1,1, 13.020, 10552.678, 447.822, 52927.298 25/09/26,16:19:38,07,12,1, 11.9,1,1, 13.020, 10552.702, 447.826, 52927.309 25/09/26,16:19:38,08,12,1, 11.9,1,1, 13.020, 10552.656, 447.788, 52927.373 25/09/26,16:19:38,09,12,1, 11.9,1,1, 13.020, 10552.641, 447.818, 52927.340 25/09/26,16:19:38,10,12,1, 11.9,1,1, 13.020, 10552.674, 447.821, 52927.343 25/09/26,16:19:38,11,12,1, 11.9,1,1, 13.020, 10552.680, 447.792, 52927.330 25/09/26,16:19:38,12,12,1, 11.9,1,1, 13.020, 10552.678, 447.819, 52927.287 25/09/26,16:19:38,13,12,1, 11.9,1,1, 13.020, 10552.685, 447.837, 52927.292 25/09/26,16:19:38,14,12,1, 11.9,1,1, 13.020, 10552.660, 447.800, 52927.368 25/09/26,16:19:38,15,12,1, 11.9,1,1, 13.020, 10552.694, 447.809, 52927.341 25/09/26,16:19:38,16,12,1, 11.9,1,1, 13.020, 10552.703, 447.827, 52927.353 25/09/26,16:19:38,17,12,1, 11.9,1,1, 13.020, 10552.684, 447.805, 52927.356 25/09/26,16:19:38,18,12,1, 11.9,1,1, 13.020, 10552.651, 447.824, 52927.326 25/09/26,16:19:38,19,12,1, 11.9,1,1, 13.020, 10552.676, 447.803, 52927.287 25/09/26,16:19:39,00,12,1, 11.9,1,1, 13.022, 10552.670, 447.803, 52927.287 25/09/26,16:19:39,01,12,1, 11.9,1,1, 13.022, 10552.671, 447.821, 52927.424 25/09/26,16:19:39,02,12,1, 11.9,1,1, 13.022, 10552.659, 447.773, 52927.380 25/09/26,16:19:39,03,12,1, 11.9,1,1, 13.022, 10552.689, 447.783, 52927.322 25/09/26,16:19:39,04,12,1, 11.9,1,1, 13.022, 10552.661, 447.820, 52927.353 25/09/26,16:19:39,05,12,1, 11.9,1,1, 13.022, 10552.655, 447.807, 52927.397 25/09/26,16:19:39,06,12,1, 11.9,1,1, 13.022, 10552.661, 447.773, 52927.348 25/09/26,16:19:39,07,12,1, 11.9,1,1, 13.022, 10552.678, 447.804, 52927.343 25/09/26,16:19:39,08,12,1, 11.9,1,1, 13.022, 10552.698, 447.811, 52927.360 25/09/26,16:19:39,09,12,1, 11.9,1,1, 13.022, 10552.665, 447.801, 52927.309 25/09/26,16:19:39,10,12,1, 11.9,1,1, 13.022, 10552.655, 447.798, 52927.307 25/09/26,16:19:39,11,12,1, 11.9,1,1, 13.022, 10552.683, 447.784, 52927.319 25/09/26,16:19:39,12,12,1, 11.9,1,1, 13.022, 10552.663, 447.770, 52927.318 25/09/26,16:19:39,13,12,1, 11.9,1,1, 13.022, 10552.662, 447.794, 52927.330 25/09/26,16:19:39,14,12,1, 11.9,1,1, 13.022, 10552.684, 447.787, 52927.306 25/09/26,16:19:39,15,12,1, 11.9,1,1, 13.022, 10552.671, 447.767, 52927.339 25/09/26,16:19:39,16,12,1, 11.9,1,1, 13.022, 10552.645, 447.788, 52927.298 25/09/26,16:19:39,17,12,1, 11.9,1,1, 13.022, 10552.671, 447.771, 52927.381 25/09/26,16:19:39,18,12,1, 11.9,1,1, 13.022, 10552.706, 447.782, 52927.258 25/09/26,16:19:39,19,12,1, 11.9,1,1, 13.022, 10552.652, 447.798, 52927.327 25/09/26,16:19:40,00,12,1, 11.9,1,1, 13.021, 10552.645, 447.798, 52927.327 25/09/26,16:19:40,01,12,1, 11.9,1,1, 13.021, 10552.679, 447.760, 52927.316 25/09/26,16:19:40,02,12,1, 11.9,1,1, 13.021, 10552.661, 447.772, 52927.303 25/09/26,16:19:40,03,12,1, 11.9,1,1, 13.021, 10552.675, 447.755, 52927.345 25/09/26,16:19:40,04,12,1, 11.9,1,1, 13.021, 10552.660, 447.767, 52927.273 25/09/26,16:19:40,05,12,1, 11.9,1,1, 13.021, 10552.666, 447.767, 52927.412 25/09/26,16:19:40,06,12,1, 11.9,1,1, 13.021, 10552.676, 447.723, 52927.347 25/09/26,16:19:40,07,12,1, 11.9,1,1, 13.021, 10552.667, 447.750, 52927.289 25/09/26,16:19:40,08,12,1, 11.9,1,1, 13.021, 10552.671, 447.786, 52927.385 25/09/26,16:19:40,09,12,1, 11.9,1,1, 13.021, 10552.668, 447.736, 52927.335 25/09/26,16:19:40,10,12,1, 11.9,1,1, 13.021, 10552.687, 447.755, 52927.351 25/09/26,16:19:40,11,12,1, 11.9,1,1, 13.021, 10552.662, 447.750, 52927.345 25/09/26,16:19:40,12,12,1, 11.9,1,1, 13.021, 10552.690, 447.738, 52927.323 25/09/26,16:19:40,13,12,1, 11.9,1,1, 13.021, 10552.643, 447.718, 52927.325 25/09/26,16:19:40,14,12,1, 11.9,1,1, 13.021, 10552.646, 447.750, 52927.324 25/09/26,16:19:40,15,12,1, 11.9,1,1, 13.021, 10552.667, 447.708, 52927.334 25/09/26,16:19:40,16,12,1, 11.9,1,1, 13.021, 10552.658, 447.723, 52927.280 25/09/26,16:19:40,17,12,1, 11.9,1,1, 13.021, 10552.644, 447.712, 52927.313 25/09/26,16:19:40,18,12,1, 11.9,1,1, 13.021, 10552.674, 447.700, 52927.256 25/09/26,16:19:40,19,12,1, 11.9,1,1, 13.021, 10552.654, 447.734, 52927.351 25/09/26,16:19:41,00,12,1, 11.9,1,1, 13.022, 10552.653, 447.734, 52927.351 25/09/26,16:19:41,01,12,1, 11.9,1,1, 13.022, 10552.639, 447.705, 52927.315 25/09/26,16:19:41,02,12,1, 11.9,1,1, 13.022, 10552.655, 447.704, 52927.306 25/09/26,16:19:41,03,12,1, 11.9,1,1, 13.022, 10552.642, 447.720, 52927.343 25/09/26,16:19:41,04,12,1, 11.9,1,1, 13.022, 10552.631, 447.710, 52927.265 25/09/26,16:19:41,05,12,1, 11.9,1,1, 13.022, 10552.659, 447.731, 52927.258 25/09/26,16:19:41,06,12,1, 11.9,1,1, 13.022, 10552.658, 447.740, 52927.277 25/09/26,16:19:41,07,12,1, 11.9,1,1, 13.022, 10552.703, 447.714, 52927.248 25/09/26,16:19:41,08,12,1, 11.9,1,1, 13.022, 10552.654, 447.693, 52927.313 25/09/26,16:19:41,09,12,1, 11.9,1,1, 13.022, 10552.679, 447.717, 52927.280 25/09/26,16:19:41,10,12,1, 11.9,1,1, 13.022, 10552.675, 447.722, 52927.252 25/09/26,16:19:41,11,12,1, 11.9,1,1, 13.022, 10552.669, 447.727, 52927.295 25/09/26,16:19:41,12,12,1, 11.9,1,1, 13.022, 10552.670, 447.734, 52927.354 25/09/26,16:19:41,13,12,1, 11.9,1,1, 13.022, 10552.658, 447.713, 52927.318 25/09/26,16:19:41,14,12,1, 11.9,1,1, 13.022, 10552.672, 447.755, 52927.292 25/09/26,16:19:41,15,12,1, 11.9,1,1, 13.022, 10552.687, 447.738, 52927.346 25/09/26,16:19:41,16,12,1, 11.9,1,1, 13.022, 10552.690, 447.744, 52927.333 25/09/26,16:19:41,17,12,1, 11.9,1,1, 13.022, 10552.676, 447.704, 52927.321 25/09/26,16:19:41,18,12,1, 11.9,1,1, 13.022, 10552.681, 447.734, 52927.342 25/09/26,16:19:41,19,12,1, 11.9,1,1, 13.022, 10552.681, 447.699, 52927.322 25/09/26,16:19:42,00,12,1, 11.9,1,1, 13.023, 10552.678, 447.699, 52927.322 25/09/26,16:19:42,01,12,1, 11.9,1,1, 13.023, 10552.695, 447.734, 52927.351 25/09/26,16:19:42,02,12,1, 11.9,1,1, 13.023, 10552.712, 447.711, 52927.387 25/09/26,16:19:42,03,12,1, 11.9,1,1, 13.023, 10552.688, 447.741, 52927.275 25/09/26,16:19:42,04,12,1, 11.9,1,1, 13.023, 10552.697, 447.731, 52927.387 25/09/26,16:19:42,05,12,1, 11.9,1,1, 13.023, 10552.661, 447.717, 52927.322 25/09/26,16:19:42,06,12,1, 11.9,1,1, 13.023, 10552.710, 447.722, 52927.299 25/09/26,16:19:42,07,12,1, 11.9,1,1, 13.023, 10552.689, 447.735, 52927.278 25/09/26,16:19:42,08,12,1, 11.9,1,1, 13.023, 10552.669, 447.698, 52927.323 25/09/26,16:19:42,09,12,1, 11.9,1,1, 13.023, 10552.721, 447.759, 52927.305 25/09/26,16:19:42,10,12,1, 11.9,1,1, 13.023, 10552.702, 447.720, 52927.290 25/09/26,16:19:42,11,12,1, 11.9,1,1, 13.023, 10552.698, 447.690, 52927.286 25/09/26,16:19:42,12,12,1, 11.9,1,1, 13.023, 10552.692, 447.751, 52927.364 25/09/26,16:19:42,13,12,1, 11.9,1,1, 13.023, 10552.703, 447.721, 52927.324 25/09/26,16:19:42,14,12,1, 11.9,1,1, 13.023, 10552.692, 447.722, 52927.338 25/09/26,16:19:42,15,12,1, 11.9,1,1, 13.023, 10552.684, 447.757, 52927.342 25/09/26,16:19:42,16,12,1, 11.9,1,1, 13.023, 10552.702, 447.744, 52927.321 25/09/26,16:19:42,17,12,1, 11.9,1,1, 13.023, 10552.699, 447.728, 52927.290 25/09/26,16:19:42,18,12,1, 11.9,1,1, 13.023, 10552.694, 447.731, 52927.281 25/09/26,16:19:42,19,12,1, 11.9,1,1, 13.023, 10552.723, 447.732, 52927.294 25/09/26,16:19:43,00,12,1, 12.0,1,1, 13.024, 10552.720, 447.732, 52927.294 25/09/26,16:19:43,01,12,1, 12.0,1,1, 13.024, 10552.705, 447.734, 52927.285 25/09/26,16:19:43,02,12,1, 12.0,1,1, 13.024, 10552.675, 447.708, 52927.308 25/09/26,16:19:43,03,12,1, 12.0,1,1, 13.024, 10552.693, 447.720, 52927.332 25/09/26,16:19:43,04,12,1, 12.0,1,1, 13.024, 10552.702, 447.761, 52927.316 25/09/26,16:19:43,05,12,1, 12.0,1,1, 13.024, 10552.685, 447.717, 52927.306 25/09/26,16:19:43,06,12,1, 12.0,1,1, 13.024, 10552.683, 447.722, 52927.322 25/09/26,16:19:43,07,12,1, 12.0,1,1, 13.024, 10552.702, 447.769, 52927.354 25/09/26,16:19:43,08,12,1, 12.0,1,1, 13.024, 10552.715, 447.701, 52927.358 25/09/26,16:19:43,09,12,1, 12.0,1,1, 13.024, 10552.700, 447.744, 52927.361 25/09/26,16:19:43,10,12,1, 12.0,1,1, 13.024, 10552.718, 447.740, 52927.305 25/09/26,16:19:43,11,12,1, 12.0,1,1, 13.024, 10552.702, 447.738, 52927.326 25/09/26,16:19:43,12,12,1, 12.0,1,1, 13.024, 10552.692, 447.736, 52927.289 25/09/26,16:19:43,13,12,1, 12.0,1,1, 13.024, 10552.684, 447.748, 52927.336 25/09/26,16:19:43,14,12,1, 12.0,1,1, 13.024, 10552.674, 447.744, 52927.322 25/09/26,16:19:43,15,12,1, 12.0,1,1, 13.024, 10552.659, 447.749, 52927.372 25/09/26,16:19:43,16,12,1, 12.0,1,1, 13.024, 10552.668, 447.744, 52927.281 25/09/26,16:19:43,17,12,1, 12.0,1,1, 13.024, 10552.680, 447.726, 52927.362 25/09/26,16:19:43,18,12,1, 12.0,1,1, 13.024, 10552.686, 447.731, 52927.239 25/09/26,16:19:43,19,12,1, 12.0,1,1, 13.024, 10552.684, 447.757, 52927.288 25/09/26,16:19:44,00,12,1, 11.9,1,1, 13.024, 10552.678, 447.757, 52927.288 25/09/26,16:19:44,01,12,1, 11.9,1,1, 13.024, 10552.661, 447.746, 52927.313 25/09/26,16:19:44,02,12,1, 11.9,1,1, 13.024, 10552.671, 447.743, 52927.310 25/09/26,16:19:44,03,12,1, 11.9,1,1, 13.024, 10552.692, 447.722, 52927.307 25/09/26,16:19:44,04,12,1, 11.9,1,1, 13.024, 10552.663, 447.725, 52927.325 25/09/26,16:19:44,05,12,1, 11.9,1,1, 13.024, 10552.672, 447.730, 52927.396 25/09/26,16:19:44,06,12,1, 11.9,1,1, 13.024, 10552.652, 447.699, 52927.299 25/09/26,16:19:44,07,12,1, 11.9,1,1, 13.024, 10552.658, 447.720, 52927.277 25/09/26,16:19:44,08,12,1, 11.9,1,1, 13.024, 10552.608, 447.737, 52927.357 25/09/26,16:19:44,09,12,1, 11.9,1,1, 13.024, 10552.666, 447.727, 52927.417 25/09/26,16:19:44,10,12,1, 11.9,1,1, 13.024, 10552.640, 447.735, 52927.353 25/09/26,16:19:44,11,12,1, 11.9,1,1, 13.024, 10552.631, 447.755, 52927.305 25/09/26,16:19:44,12,12,1, 11.9,1,1, 13.024, 10552.637, 447.727, 52927.294 25/09/26,16:19:44,13,12,1, 11.9,1,1, 13.024, 10552.626, 447.731, 52927.316 25/09/26,16:19:44,14,12,1, 11.9,1,1, 13.024, 10552.626, 447.758, 52927.347 25/09/26,16:19:44,15,12,1, 11.9,1,1, 13.024, 10552.623, 447.712, 52927.353 25/09/26,16:19:44,16,12,1, 11.9,1,1, 13.024, 10552.637, 447.740, 52927.314 25/09/26,16:19:44,17,12,1, 11.9,1,1, 13.024, 10552.628, 447.733, 52927.398 25/09/26,16:19:44,18,12,1, 11.9,1,1, 13.024, 10552.649, 447.713, 52927.302 25/09/26,16:19:44,19,12,1, 11.9,1,1, 13.024, 10552.668, 447.726, 52927.213 25/09/26,16:19:45,00,12,1, 11.9,1,1, 13.024, 10552.661, 447.726, 52927.213 25/09/26,16:19:45,01,12,1, 11.9,1,1, 13.024, 10552.621, 447.679, 52927.279 25/09/26,16:19:45,02,12,1, 11.9,1,1, 13.024, 10552.632, 447.736, 52927.277 25/09/26,16:19:45,03,12,1, 11.9,1,1, 13.024, 10552.640, 447.698, 52927.326 25/09/26,16:19:45,04,12,1, 11.9,1,1, 13.024, 10552.622, 447.678, 52927.326 25/09/26,16:19:45,05,12,1, 11.9,1,1, 13.024, 10552.631, 447.715, 52927.294 25/09/26,16:19:45,06,12,1, 11.9,1,1, 13.024, 10552.619, 447.697, 52927.242 25/09/26,16:19:45,07,12,1, 11.9,1,1, 13.024, 10552.637, 447.692, 52927.253 25/09/26,16:19:45,08,12,1, 11.9,1,1, 13.024, 10552.615, 447.718, 52927.312 25/09/26,16:19:45,09,12,1, 11.9,1,1, 13.024, 10552.619, 447.677, 52927.318 25/09/26,16:19:45,10,12,1, 11.9,1,1, 13.024, 10552.615, 447.678, 52927.266 25/09/26,16:19:45,11,12,1, 11.9,1,1, 13.024, 10552.627, 447.698, 52927.376 25/09/26,16:19:45,12,12,1, 11.9,1,1, 13.024, 10552.618, 447.686, 52927.354 25/09/26,16:19:45,13,12,1, 11.9,1,1, 13.024, 10552.593, 447.685, 52927.292 25/09/26,16:19:45,14,12,1, 11.9,1,1, 13.024, 10552.603, 447.716, 52927.336 25/09/26,16:19:45,15,12,1, 11.9,1,1, 13.024, 10552.620, 447.669, 52927.231 25/09/26,16:19:45,16,12,1, 11.9,1,1, 13.024, 10552.594, 447.664, 52927.282 25/09/26,16:19:45,17,12,1, 11.9,1,1, 13.024, 10552.618, 447.712, 52927.318 25/09/26,16:19:45,18,12,1, 11.9,1,1, 13.024, 10552.594, 447.668, 52927.314 25/09/26,16:19:45,19,12,1, 11.9,1,1, 13.024, 10552.616, 447.646, 52927.284 25/09/26,16:19:46,00,12,1, 11.9,1,1, 13.022, 10552.611, 447.646, 52927.284 25/09/26,16:19:46,01,12,1, 11.9,1,1, 13.022, 10552.650, 447.624, 52927.181 25/09/26,16:19:46,02,12,1, 11.9,1,1, 13.022, 10552.629, 447.641, 52927.286 25/09/26,16:19:46,03,12,1, 11.9,1,1, 13.022, 10552.625, 447.662, 52927.308 25/09/26,16:19:46,04,12,1, 11.9,1,1, 13.022, 10552.632, 447.621, 52927.269 25/09/26,16:19:46,05,12,1, 11.9,1,1, 13.022, 10552.597, 447.636, 52927.313 25/09/26,16:19:46,06,12,1, 11.9,1,1, 13.022, 10552.602, 447.648, 52927.315 25/09/26,16:19:46,07,12,1, 11.9,1,1, 13.022, 10552.610, 447.629, 52927.304 25/09/26,16:19:46,08,12,1, 11.9,1,1, 13.022, 10552.581, 447.648, 52927.262 25/09/26,16:19:46,09,12,1, 11.9,1,1, 13.022, 10552.615, 447.623, 52927.260 25/09/26,16:19:46,10,12,1, 11.9,1,1, 13.022, 10552.607, 447.605, 52927.277 25/09/26,16:19:46,11,12,1, 11.9,1,1, 13.022, 10552.614, 447.632, 52927.271 25/09/26,16:19:46,12,12,1, 11.9,1,1, 13.022, 10552.625, 447.642, 52927.255 25/09/26,16:19:46,13,12,1, 11.9,1,1, 13.022, 10552.650, 447.590, 52927.252 25/09/26,16:19:46,14,12,1, 11.9,1,1, 13.022, 10552.636, 447.605, 52927.257 25/09/26,16:19:46,15,12,1, 11.9,1,1, 13.022, 10552.620, 447.628, 52927.270 25/09/26,16:19:46,16,12,1, 11.9,1,1, 13.022, 10552.634, 447.603, 52927.283 25/09/26,16:19:46,17,12,1, 11.9,1,1, 13.022, 10552.597, 447.624, 52927.341 25/09/26,16:19:46,18,12,1, 11.9,1,1, 13.022, 10552.619, 447.626, 52927.318 25/09/26,16:19:46,19,12,1, 11.9,1,1, 13.022, 10552.615, 447.594, 52927.251 25/09/26,16:19:47,00,12,1, 11.9,1,1, 13.023, 10552.611, 447.594, 52927.251 25/09/26,16:19:47,01,12,1, 11.9,1,1, 13.023, 10552.630, 447.618, 52927.327 25/09/26,16:19:47,02,12,1, 11.9,1,1, 13.023, 10552.599, 447.610, 52927.254 25/09/26,16:19:47,03,12,1, 11.9,1,1, 13.023, 10552.595, 447.647, 52927.308 25/09/26,16:19:47,04,12,1, 11.9,1,1, 13.023, 10552.632, 447.610, 52927.352 25/09/26,16:19:47,05,12,1, 11.9,1,1, 13.023, 10552.616, 447.624, 52927.355 25/09/26,16:19:47,06,12,1, 11.9,1,1, 13.023, 10552.607, 447.622, 52927.374 25/09/26,16:19:47,07,12,1, 11.9,1,1, 13.023, 10552.641, 447.599, 52927.287 25/09/26,16:19:47,08,12,1, 11.9,1,1, 13.023, 10552.613, 447.610, 52927.330 25/09/26,16:19:47,09,12,1, 11.9,1,1, 13.023, 10552.622, 447.622, 52927.274 25/09/26,16:19:47,10,12,1, 11.9,1,1, 13.023, 10552.633, 447.621, 52927.314 25/09/26,16:19:47,11,12,1, 11.9,1,1, 13.023, 10552.631, 447.585, 52927.333 25/09/26,16:19:47,12,12,1, 11.9,1,1, 13.023, 10552.620, 447.624, 52927.368 25/09/26,16:19:47,13,12,1, 11.9,1,1, 13.023, 10552.634, 447.604, 52927.276 25/09/26,16:19:47,14,12,1, 11.9,1,1, 13.023, 10552.603, 447.579, 52927.251 25/09/26,16:19:47,15,12,1, 11.9,1,1, 13.023, 10552.599, 447.627, 52927.369 25/09/26,16:19:47,16,12,1, 11.9,1,1, 13.023, 10552.629, 447.582, 52927.340 25/09/26,16:19:47,17,12,1, 11.9,1,1, 13.023, 10552.630, 447.578, 52927.229 25/09/26,16:19:47,18,12,1, 11.9,1,1, 13.023, 10552.613, 447.607, 52927.280 25/09/26,16:19:47,19,12,1, 11.9,1,1, 13.023, 10552.636, 447.585, 52927.327 25/09/26,16:19:48,00,12,1, 12.0,1,1, 13.022, 10552.628, 447.585, 52927.327 25/09/26,16:19:48,01,12,1, 12.0,1,1, 13.022, 10552.628, 447.595, 52927.337 25/09/26,16:19:48,02,12,1, 12.0,1,1, 13.022, 10552.627, 447.578, 52927.283 25/09/26,16:19:48,03,12,1, 12.0,1,1, 13.022, 10552.635, 447.591, 52927.254 25/09/26,16:19:48,04,12,1, 12.0,1,1, 13.022, 10552.634, 447.592, 52927.295 25/09/26,16:19:48,05,12,1, 12.0,1,1, 13.022, 10552.648, 447.570, 52927.289 25/09/26,16:19:48,06,12,1, 12.0,1,1, 13.022, 10552.624, 447.596, 52927.403 25/09/26,16:19:48,07,12,1, 12.0,1,1, 13.022, 10552.647, 447.586, 52927.332 25/09/26,16:19:48,08,12,1, 12.0,1,1, 13.022, 10552.676, 447.566, 52927.279 25/09/26,16:19:48,09,12,1, 12.0,1,1, 13.022, 10552.671, 447.612, 52927.291 25/09/26,16:19:48,10,12,1, 12.0,1,1, 13.022, 10552.651, 447.587, 52927.301 25/09/26,16:19:48,11,12,1, 12.0,1,1, 13.022, 10552.637, 447.580, 52927.275 25/09/26,16:19:48,12,12,1, 12.0,1,1, 13.022, 10552.629, 447.588, 52927.267 25/09/26,16:19:48,13,12,1, 12.0,1,1, 13.022, 10552.661, 447.595, 52927.295 25/09/26,16:19:48,14,12,1, 12.0,1,1, 13.022, 10552.652, 447.576, 52927.275 25/09/26,16:19:48,15,12,1, 12.0,1,1, 13.022, 10552.646, 447.595, 52927.267 25/09/26,16:19:48,16,12,1, 12.0,1,1, 13.022, 10552.645, 447.581, 52927.292 25/09/26,16:19:48,17,12,1, 12.0,1,1, 13.022, 10552.653, 447.569, 52927.280 25/09/26,16:19:48,18,12,1, 12.0,1,1, 13.022, 10552.659, 447.592, 52927.274 25/09/26,16:19:48,19,12,1, 12.0,1,1, 13.022, 10552.644, 447.598, 52927.291 25/09/26,16:19:49,00,12,1, 11.9,1,1, 13.021, 10552.636, 447.598, 52927.291 25/09/26,16:19:49,01,12,1, 11.9,1,1, 13.021, 10552.653, 447.614, 52927.256 25/09/26,16:19:49,02,12,1, 11.9,1,1, 13.021, 10552.661, 447.597, 52927.269 25/09/26,16:19:49,03,12,1, 11.9,1,1, 13.021, 10552.662, 447.583, 52927.269 25/09/26,16:19:49,04,12,1, 11.9,1,1, 13.021, 10552.670, 447.574, 52927.287 25/09/26,16:19:49,05,12,1, 11.9,1,1, 13.021, 10552.645, 447.594, 52927.316 25/09/26,16:19:49,06,12,1, 11.9,1,1, 13.021, 10552.669, 447.570, 52927.253 25/09/26,16:19:49,07,12,1, 11.9,1,1, 13.021, 10552.678, 447.597, 52927.292 25/09/26,16:19:49,08,12,1, 11.9,1,1, 13.021, 10552.676, 447.601, 52927.340 25/09/26,16:19:49,09,12,1, 11.9,1,1, 13.021, 10552.663, 447.564, 52927.298 25/09/26,16:19:49,10,12,1, 11.9,1,1, 13.021, 10552.674, 447.613, 52927.320 25/09/26,16:19:49,11,12,1, 11.9,1,1, 13.021, 10552.655, 447.588, 52927.324 25/09/26,16:19:49,12,12,1, 11.9,1,1, 13.021, 10552.648, 447.614, 52927.242 25/09/26,16:19:49,13,12,1, 11.9,1,1, 13.021, 10552.662, 447.614, 52927.317 25/09/26,16:19:49,14,12,1, 11.9,1,1, 13.021, 10552.661, 447.585, 52927.326 25/09/26,16:19:49,15,12,1, 11.9,1,1, 13.021, 10552.664, 447.583, 52927.252 25/09/26,16:19:49,16,12,1, 11.9,1,1, 13.021, 10552.685, 447.604, 52927.339 25/09/26,16:19:49,17,12,1, 11.9,1,1, 13.021, 10552.672, 447.593, 52927.279 25/09/26,16:19:49,18,12,1, 11.9,1,1, 13.021, 10552.657, 447.599, 52927.332 25/09/26,16:19:49,19,12,1, 11.9,1,1, 13.021, 10552.662, 447.621, 52927.309 25/09/26,16:19:50,00,12,1, 12.0,1,1, 13.021, 10552.661, 447.621, 52927.309 25/09/26,16:19:50,01,12,1, 12.0,1,1, 13.021, 10552.643, 447.608, 52927.217 25/09/26,16:19:50,02,12,1, 12.0,1,1, 13.021, 10552.657, 447.602, 52927.286 25/09/26,16:19:50,03,12,1, 12.0,1,1, 13.021, 10552.668, 447.576, 52927.230 25/09/26,16:19:50,04,12,1, 12.0,1,1, 13.021, 10552.685, 447.602, 52927.414 25/09/26,16:19:50,05,12,1, 12.0,1,1, 13.021, 10552.660, 447.618, 52927.343 25/09/26,16:19:50,06,12,1, 12.0,1,1, 13.021, 10552.642, 447.570, 52927.354 25/09/26,16:19:50,07,12,1, 12.0,1,1, 13.021, 10552.674, 447.589, 52927.298 25/09/26,16:19:50,08,12,1, 12.0,1,1, 13.021, 10552.663, 447.570, 52927.251 25/09/26,16:19:50,09,12,1, 12.0,1,1, 13.021, 10552.645, 447.573, 52927.234 25/09/26,16:19:50,10,12,1, 12.0,1,1, 13.021, 10552.639, 447.587, 52927.256 25/09/26,16:19:50,11,12,1, 12.0,1,1, 13.021, 10552.633, 447.594, 52927.276 25/09/26,16:19:50,12,12,1, 12.0,1,1, 13.021, 10552.652, 447.573, 52927.229 25/09/26,16:19:50,13,12,1, 12.0,1,1, 13.021, 10552.659, 447.560, 52927.285 25/09/26,16:19:50,14,12,1, 12.0,1,1, 13.021, 10552.646, 447.575, 52927.327 25/09/26,16:19:50,15,12,1, 12.0,1,1, 13.021, 10552.635, 447.547, 52927.294 25/09/26,16:19:50,16,12,1, 12.0,1,1, 13.021, 10552.657, 447.567, 52927.232 25/09/26,16:19:50,17,12,1, 12.0,1,1, 13.021, 10552.657, 447.587, 52927.356 25/09/26,16:19:50,18,12,1, 12.0,1,1, 13.021, 10552.666, 447.555, 52927.225 25/09/26,16:19:50,19,12,1, 12.0,1,1, 13.021, 10552.651, 447.547, 52927.354 25/09/26,16:19:51,00,12,1, 11.9,1,1, 13.022, 10552.645, 447.547, 52927.354 25/09/26,16:19:51,01,12,1, 11.9,1,1, 13.022, 10552.656, 447.533, 52927.495 25/09/26,16:19:51,02,12,1, 11.9,1,1, 13.022, 10552.682, 447.558, 52927.194 25/09/26,16:19:51,03,12,1, 11.9,1,1, 13.022, 10552.666, 447.540, 52927.246 25/09/26,16:19:51,04,12,1, 11.9,1,1, 13.022, 10552.643, 447.535, 52927.276 25/09/26,16:19:51,05,12,1, 11.9,1,1, 13.022, 10552.657, 447.540, 52927.243 25/09/26,16:19:51,06,12,1, 11.9,1,1, 13.022, 10552.626, 447.561, 52927.211 25/09/26,16:19:51,07,12,1, 11.9,1,1, 13.022, 10552.635, 447.543, 52927.247 25/09/26,16:19:51,08,12,1, 11.9,1,1, 13.022, 10552.610, 447.551, 52927.246 25/09/26,16:19:51,09,12,1, 11.9,1,1, 13.022, 10552.630, 447.525, 52927.287 25/09/26,16:19:51,10,12,1, 11.9,1,1, 13.022, 10552.633, 447.506, 52927.194 25/09/26,16:19:51,11,12,1, 11.9,1,1, 13.022, 10552.630, 447.549, 52927.277 25/09/26,16:19:51,12,12,1, 11.9,1,1, 13.022, 10552.609, 447.546, 52927.286 25/09/26,16:19:51,13,12,1, 11.9,1,1, 13.022, 10552.602, 447.519, 52927.169 25/09/26,16:19:51,14,12,1, 11.9,1,1, 13.022, 10552.603, 447.533, 52927.274 25/09/26,16:19:51,15,12,1, 11.9,1,1, 13.022, 10552.589, 447.524, 52927.299 25/09/26,16:19:51,16,12,1, 11.9,1,1, 13.022, 10552.605, 447.525, 52927.228 25/09/26,16:19:51,17,12,1, 11.9,1,1, 13.022, 10552.621, 447.535, 52927.262 25/09/26,16:19:51,18,12,1, 11.9,1,1, 13.022, 10552.636, 447.500, 52927.267 25/09/26,16:19:51,19,12,1, 11.9,1,1, 13.022, 10552.607, 447.511, 52927.288 25/09/26,16:19:52,00,12,1, 11.9,1,1, 13.027, 10552.603, 447.511, 52927.288 25/09/26,16:19:52,01,12,1, 11.9,1,1, 13.027, 10552.600, 447.495, 52927.300 25/09/26,16:19:52,02,12,1, 11.9,1,1, 13.027, 10552.581, 447.509, 52927.244 25/09/26,16:19:52,03,12,1, 11.9,1,1, 13.027, 10552.589, 447.505, 52927.239 25/09/26,16:19:52,04,12,1, 11.9,1,1, 13.027, 10552.578, 447.514, 52927.293 25/09/26,16:19:52,05,12,1, 11.9,1,1, 13.027, 10552.589, 447.487, 52927.209 25/09/26,16:19:52,06,12,1, 11.9,1,1, 13.027, 10552.597, 447.522, 52927.297 25/09/26,16:19:52,07,12,1, 11.9,1,1, 13.027, 10552.605, 447.508, 52927.297 25/09/26,16:19:52,08,12,1, 11.9,1,1, 13.027, 10552.619, 447.480, 52927.203 25/09/26,16:19:52,09,12,1, 11.9,1,1, 13.027, 10552.595, 447.513, 52927.285 25/09/26,16:19:52,10,12,1, 11.9,1,1, 13.027, 10552.582, 447.469, 52927.268 25/09/26,16:19:52,11,12,1, 11.9,1,1, 13.027, 10552.584, 447.486, 52927.283 25/09/26,16:19:52,12,12,1, 11.9,1,1, 13.027, 10552.606, 447.475, 52927.294 25/09/26,16:19:52,13,12,1, 11.9,1,1, 13.027, 10552.588, 447.467, 52927.260 25/09/26,16:19:52,14,12,1, 11.9,1,1, 13.027, 10552.614, 447.487, 52927.221 25/09/26,16:19:52,15,12,1, 11.9,1,1, 13.027, 10552.577, 447.499, 52927.313 25/09/26,16:19:52,16,12,1, 11.9,1,1, 13.027, 10552.584, 447.486, 52927.315 25/09/26,16:19:52,17,12,1, 11.9,1,1, 13.027, 10552.562, 447.480, 52927.207 25/09/26,16:19:52,18,12,1, 11.9,1,1, 13.027, 10552.593, 447.504, 52927.232 25/09/26,16:19:52,19,12,1, 11.9,1,1, 13.027, 10552.609, 447.469, 52927.222 25/09/26,16:19:53,00,12,1, 11.9,1,1, 13.024, 10552.603, 447.469, 52927.222 25/09/26,16:19:53,01,12,1, 11.9,1,1, 13.024, 10552.624, 447.480, 52927.306 25/09/26,16:19:53,02,12,1, 11.9,1,1, 13.024, 10552.593, 447.462, 52927.210 25/09/26,16:19:53,03,12,1, 11.9,1,1, 13.024, 10552.577, 447.489, 52927.271 25/09/26,16:19:53,04,12,1, 11.9,1,1, 13.024, 10552.591, 447.460, 52927.310 25/09/26,16:19:53,05,12,1, 11.9,1,1, 13.024, 10552.615, 447.436, 52927.214 25/09/26,16:19:53,06,12,1, 11.9,1,1, 13.024, 10552.602, 447.482, 52927.294 25/09/26,16:19:53,07,12,1, 11.9,1,1, 13.024, 10552.616, 447.450, 52927.213 25/09/26,16:19:53,08,12,1, 11.9,1,1, 13.024, 10552.600, 447.448, 52927.244 25/09/26,16:19:53,09,12,1, 11.9,1,1, 13.024, 10552.631, 447.452, 52927.313 25/09/26,16:19:53,10,12,1, 11.9,1,1, 13.024, 10552.605, 447.440, 52927.244 25/09/26,16:19:53,11,12,1, 11.9,1,1, 13.024, 10552.602, 447.457, 52927.294 25/09/26,16:19:53,12,12,1, 11.9,1,1, 13.024, 10552.627, 447.469, 52927.245 25/09/26,16:19:53,13,12,1, 11.9,1,1, 13.024, 10552.647, 447.450, 52927.232 25/09/26,16:19:53,14,12,1, 11.9,1,1, 13.024, 10552.617, 447.446, 52927.242 25/09/26,16:19:53,15,12,1, 11.9,1,1, 13.024, 10552.642, 447.485, 52927.342 25/09/26,16:19:53,16,12,1, 11.9,1,1, 13.024, 10552.645, 447.430, 52927.270 25/09/26,16:19:53,17,12,1, 11.9,1,1, 13.024, 10552.605, 447.462, 52927.317 25/09/26,16:19:53,18,12,1, 11.9,1,1, 13.024, 10552.626, 447.498, 52927.334 25/09/26,16:19:53,19,12,1, 11.9,1,1, 13.024, 10552.648, 447.454, 52927.232 25/09/26,16:19:54,00,11,1, 11.8,1,1, 13.022, 10552.645, 447.454, 52927.232 25/09/26,16:19:54,01,11,1, 11.8,1,1, 13.022, 10552.607, 447.470, 52927.305 25/09/26,16:19:54,02,11,1, 11.8,1,1, 13.022, 10552.622, 447.432, 52927.231 25/09/26,16:19:54,03,11,1, 11.8,1,1, 13.022, 10552.617, 447.463, 52927.259 25/09/26,16:19:54,04,11,1, 11.8,1,1, 13.022, 10552.646, 447.485, 52927.278 25/09/26,16:19:54,05,11,1, 11.8,1,1, 13.022, 10552.650, 447.437, 52927.213 25/09/26,16:19:54,06,11,1, 11.8,1,1, 13.022, 10552.656, 447.471, 52927.272 25/09/26,16:19:54,07,11,1, 11.8,1,1, 13.022, 10552.664, 447.454, 52927.256 25/09/26,16:19:54,08,11,1, 11.8,1,1, 13.022, 10552.628, 447.445, 52927.314 25/09/26,16:19:54,09,11,1, 11.8,1,1, 13.022, 10552.682, 447.469, 52927.269 25/09/26,16:19:54,10,11,1, 11.8,1,1, 13.022, 10552.677, 447.464, 52927.290 25/09/26,16:19:54,11,11,1, 11.8,1,1, 13.022, 10552.667, 447.461, 52927.265 25/09/26,16:19:54,12,11,1, 11.8,1,1, 13.022, 10552.643, 447.464, 52927.369 25/09/26,16:19:54,13,11,1, 11.8,1,1, 13.022, 10552.659, 447.476, 52927.311 25/09/26,16:19:54,14,11,1, 11.8,1,1, 13.022, 10552.678, 447.460, 52927.288 25/09/26,16:19:54,15,11,1, 11.8,1,1, 13.022, 10552.689, 447.476, 52927.282 25/09/26,16:19:54,16,11,1, 11.8,1,1, 13.022, 10552.658, 447.475, 52927.239 25/09/26,16:19:54,17,11,1, 11.8,1,1, 13.022, 10552.673, 447.459, 52927.325 25/09/26,16:19:54,18,11,1, 11.8,1,1, 13.022, 10552.674, 447.484, 52927.245 25/09/26,16:19:54,19,11,1, 11.8,1,1, 13.022, 10552.677, 447.450, 52927.325 25/09/26,16:19:55,00,11,1, 11.9,1,1, 13.023, 10552.670, 447.450, 52927.325 25/09/26,16:19:55,01,11,1, 11.9,1,1, 13.023, 10552.668, 447.503, 52927.274 25/09/26,16:19:55,02,11,1, 11.9,1,1, 13.023, 10552.672, 447.477, 52927.378 25/09/26,16:19:55,03,11,1, 11.9,1,1, 13.023, 10552.710, 447.464, 52927.237 25/09/26,16:19:55,04,11,1, 11.9,1,1, 13.023, 10552.662, 447.483, 52927.261 25/09/26,16:19:55,05,11,1, 11.9,1,1, 13.023, 10552.661, 447.460, 52927.285 25/09/26,16:19:55,06,11,1, 11.9,1,1, 13.023, 10552.678, 447.462, 52927.275 25/09/26,16:19:55,07,11,1, 11.9,1,1, 13.023, 10552.669, 447.490, 52927.292 25/09/26,16:19:55,08,11,1, 11.9,1,1, 13.023, 10552.709, 447.481, 52927.224 25/09/26,16:19:55,09,11,1, 11.9,1,1, 13.023, 10552.663, 447.452, 52927.208 25/09/26,16:19:55,10,11,1, 11.9,1,1, 13.023, 10552.679, 447.498, 52927.334 25/09/26,16:19:55,11,11,1, 11.9,1,1, 13.023, 10552.696, 447.484, 52927.243 25/09/26,16:19:55,12,11,1, 11.9,1,1, 13.023, 10552.671, 447.464, 52927.293 25/09/26,16:19:55,13,11,1, 11.9,1,1, 13.023, 10552.678, 447.487, 52927.332 25/09/26,16:19:55,14,11,1, 11.9,1,1, 13.023, 10552.700, 447.446, 52927.309 25/09/26,16:19:55,15,11,1, 11.9,1,1, 13.023, 10552.669, 447.467, 52927.258 25/09/26,16:19:55,16,11,1, 11.9,1,1, 13.023, 10552.676, 447.461, 52927.240 25/09/26,16:19:55,17,11,1, 11.9,1,1, 13.023, 10552.691, 447.436, 52927.248 25/09/26,16:19:55,18,11,1, 11.9,1,1, 13.023, 10552.689, 447.435, 52927.270 25/09/26,16:19:55,19,11,1, 11.9,1,1, 13.023, 10552.685, 447.447, 52927.298 25/09/26,16:19:56,00,11,1, 11.9,1,1, 13.023, 10552.678, 447.447, 52927.298 25/09/26,16:19:56,01,11,1, 11.9,1,1, 13.023, 10552.685, 447.442, 52927.295 25/09/26,16:19:56,02,11,1, 11.9,1,1, 13.023, 10552.697, 447.459, 52927.284 25/09/26,16:19:56,03,11,1, 11.9,1,1, 13.023, 10552.664, 447.453, 52927.297 25/09/26,16:19:56,04,11,1, 11.9,1,1, 13.023, 10552.678, 447.475, 52927.278 25/09/26,16:19:56,05,11,1, 11.9,1,1, 13.023, 10552.678, 447.470, 52927.295 25/09/26,16:19:56,06,11,1, 11.9,1,1, 13.023, 10552.693, 447.448, 52927.265 25/09/26,16:19:56,07,11,1, 11.9,1,1, 13.023, 10552.669, 447.464, 52927.244 25/09/26,16:19:56,08,11,1, 11.9,1,1, 13.023, 10552.681, 447.460, 52927.288 25/09/26,16:19:56,09,11,1, 11.9,1,1, 13.023, 10552.662, 447.437, 52927.290 25/09/26,16:19:56,10,11,1, 11.9,1,1, 13.023, 10552.653, 447.473, 52927.302 25/09/26,16:19:56,11,11,1, 11.9,1,1, 13.023, 10552.704, 447.471, 52927.277 25/09/26,16:19:56,12,11,1, 11.9,1,1, 13.023, 10552.661, 447.440, 52927.248 25/09/26,16:19:56,13,11,1, 11.9,1,1, 13.023, 10552.698, 447.456, 52927.246 25/09/26,16:19:56,14,11,1, 11.9,1,1, 13.023, 10552.698, 447.453, 52927.305 25/09/26,16:19:56,15,11,1, 11.9,1,1, 13.023, 10552.673, 447.439, 52927.238 25/09/26,16:19:56,16,11,1, 11.9,1,1, 13.023, 10552.684, 447.451, 52927.247 25/09/26,16:19:56,17,11,1, 11.9,1,1, 13.023, 10552.669, 447.438, 52927.262 25/09/26,16:19:56,18,11,1, 11.9,1,1, 13.023, 10552.662, 447.429, 52927.240 25/09/26,16:19:56,19,11,1, 11.9,1,1, 13.023, 10552.665, 447.464, 52927.324 25/09/26,16:19:57,00,11,1, 11.9,1,1, 13.020, 10552.661, 447.464, 52927.324 25/09/26,16:19:57,01,11,1, 11.9,1,1, 13.020, 10552.658, 447.426, 52927.234 25/09/26,16:19:57,02,11,1, 11.9,1,1, 13.020, 10552.677, 447.447, 52927.383 25/09/26,16:19:57,03,11,1, 11.9,1,1, 13.020, 10552.639, 447.425, 52927.332 25/09/26,16:19:57,04,11,1, 11.9,1,1, 13.020, 10552.670, 447.431, 52927.331 25/09/26,16:19:57,05,11,1, 11.9,1,1, 13.020, 10552.655, 447.430, 52927.378 25/09/26,16:19:57,06,11,1, 11.9,1,1, 13.020, 10552.645, 447.427, 52927.320 25/09/26,16:19:57,07,11,1, 11.9,1,1, 13.020, 10552.649, 447.451, 52927.337 25/09/26,16:19:57,08,11,1, 11.9,1,1, 13.020, 10552.669, 447.428, 52927.343 25/09/26,16:19:57,09,11,1, 11.9,1,1, 13.020, 10552.631, 447.418, 52927.374 25/09/26,16:19:57,10,11,1, 11.9,1,1, 13.020, 10552.663, 447.430, 52927.336 25/09/26,16:19:57,11,11,1, 11.9,1,1, 13.020, 10552.653, 447.400, 52927.370 25/09/26,16:19:57,12,11,1, 11.9,1,1, 13.020, 10552.670, 447.408, 52927.296 25/09/26,16:19:57,13,11,1, 11.9,1,1, 13.020, 10552.686, 447.427, 52927.318 25/09/26,16:19:57,14,11,1, 11.9,1,1, 13.020, 10552.681, 447.429, 52927.311 25/09/26,16:19:57,15,11,1, 11.9,1,1, 13.020, 10552.677, 447.401, 52927.327 25/09/26,16:19:57,16,11,1, 11.9,1,1, 13.020, 10552.635, 447.438, 52927.359 25/09/26,16:19:57,17,11,1, 11.9,1,1, 13.020, 10552.690, 447.415, 52927.330 25/09/26,16:19:57,18,11,1, 11.9,1,1, 13.020, 10552.668, 447.414, 52927.328 25/09/26,16:19:57,19,11,1, 11.9,1,1, 13.020, 10552.658, 447.453, 52927.323 25/09/26,16:19:58,00,11,1, 11.7,1,1, 13.020, 10552.653, 447.453, 52927.323 25/09/26,16:19:58,01,11,1, 11.7,1,1, 13.020, 10552.669, 447.417, 52927.296 25/09/26,16:19:58,02,11,1, 11.7,1,1, 13.020, 10552.674, 447.419, 52927.315 25/09/26,16:19:58,03,11,1, 11.7,1,1, 13.020, 10552.683, 447.398, 52927.281 25/09/26,16:19:58,04,11,1, 11.7,1,1, 13.020, 10552.658, 447.415, 52927.301 25/09/26,16:19:58,05,11,1, 11.7,1,1, 13.020, 10552.665, 447.413, 52927.292 25/09/26,16:19:58,06,11,1, 11.7,1,1, 13.020, 10552.680, 447.375, 52927.326 25/09/26,16:19:58,07,11,1, 11.7,1,1, 13.020, 10552.664, 447.397, 52927.370 25/09/26,16:19:58,08,11,1, 11.7,1,1, 13.020, 10552.662, 447.410, 52927.304 25/09/26,16:19:58,09,11,1, 11.7,1,1, 13.020, 10552.656, 447.409, 52927.356 25/09/26,16:19:58,10,11,1, 11.7,1,1, 13.020, 10552.662, 447.386, 52927.339 25/09/26,16:19:58,11,11,1, 11.7,1,1, 13.020, 10552.636, 447.394, 52927.333 25/09/26,16:19:58,12,11,1, 11.7,1,1, 13.020, 10552.654, 447.400, 52927.327 25/09/26,16:19:58,13,11,1, 11.7,1,1, 13.020, 10552.675, 447.389, 52927.298 25/09/26,16:19:58,14,11,1, 11.7,1,1, 13.020, 10552.666, 447.388, 52927.274 25/09/26,16:19:58,15,11,1, 11.7,1,1, 13.020, 10552.661, 447.411, 52927.337 25/09/26,16:19:58,16,11,1, 11.7,1,1, 13.020, 10552.689, 447.410, 52927.300 25/09/26,16:19:58,17,11,1, 11.7,1,1, 13.020, 10552.650, 447.421, 52927.266 25/09/26,16:19:58,18,11,1, 11.7,1,1, 13.020, 10552.664, 447.425, 52927.381 25/09/26,16:19:58,19,11,1, 11.7,1,1, 13.020, 10552.678, 447.417, 52927.370 25/09/26,16:19:59,00,11,1, 11.9,1,1, 13.025, 10552.670, 447.417, 52927.370 25/09/26,16:19:59,01,11,1, 11.9,1,1, 13.025, 10552.668, 447.394, 52927.290 25/09/26,16:19:59,02,11,1, 11.9,1,1, 13.025, 10552.662, 447.401, 52927.267 25/09/26,16:19:59,03,11,1, 11.9,1,1, 13.025, 10552.648, 447.390, 52927.316 25/09/26,16:19:59,04,11,1, 11.9,1,1, 13.025, 10552.659, 447.396, 52927.327 25/09/26,16:19:59,05,11,1, 11.9,1,1, 13.025, 10552.665, 447.403, 52927.312 25/09/26,16:19:59,06,11,1, 11.9,1,1, 13.025, 10552.653, 447.387, 52927.303 25/09/26,16:19:59,07,11,1, 11.9,1,1, 13.025, 10552.673, 447.406, 52927.329 25/09/26,16:19:59,08,11,1, 11.9,1,1, 13.025, 10552.661, 447.391, 52927.326 25/09/26,16:19:59,09,11,1, 11.9,1,1, 13.025, 10552.662, 447.396, 52927.273 25/09/26,16:19:59,10,11,1, 11.9,1,1, 13.025, 10552.679, 447.389, 52927.267 25/09/26,16:19:59,11,11,1, 11.9,1,1, 13.025, 10552.688, 447.404, 52927.271 25/09/26,16:19:59,12,11,1, 11.9,1,1, 13.025, 10552.665, 447.406, 52927.289 25/09/26,16:19:59,13,11,1, 11.9,1,1, 13.025, 10552.670, 447.397, 52927.287 25/09/26,16:19:59,14,11,1, 11.9,1,1, 13.025, 10552.687, 447.400, 52927.337 25/09/26,16:19:59,15,11,1, 11.9,1,1, 13.025, 10552.690, 447.405, 52927.368 25/09/26,16:19:59,16,11,1, 11.9,1,1, 13.025, 10552.683, 447.375, 52927.278 25/09/26,16:19:59,17,11,1, 11.9,1,1, 13.025, 10552.687, 447.396, 52927.347 25/09/26,16:19:59,18,11,1, 11.9,1,1, 13.025, 10552.701, 447.393, 52927.379 25/09/26,16:19:59,19,11,1, 11.9,1,1, 13.025, 10552.688, 447.407, 52927.333 25/09/26,16:20:00,00,11,1, 12.0,1,1, 13.024, 10552.686, 447.407, 52927.333 25/09/26,16:20:00,01,11,1, 12.0,1,1, 13.024, 10552.692, 447.400, 52927.363 25/09/26,16:20:00,02,11,1, 12.0,1,1, 13.024, 10552.711, 447.381, 52927.299 25/09/26,16:20:00,03,11,1, 12.0,1,1, 13.024, 10552.709, 447.368, 52927.209 25/09/26,16:20:00,04,11,1, 12.0,1,1, 13.024, 10552.691, 447.397, 52927.250 25/09/26,16:20:00,05,11,1, 12.0,1,1, 13.024, 10552.695, 447.419, 52927.229 25/09/26,16:20:00,06,11,1, 12.0,1,1, 13.024, 10552.696, 447.378, 52927.253 25/09/26,16:20:00,07,11,1, 12.0,1,1, 13.024, 10552.691, 447.393, 52927.283 25/09/26,16:20:00,08,11,1, 12.0,1,1, 13.024, 10552.702, 447.415, 52927.281 25/09/26,16:20:00,09,11,1, 12.0,1,1, 13.024, 10552.690, 447.377, 52927.184 25/09/26,16:20:00,10,11,1, 12.0,1,1, 13.024, 10552.696, 447.406, 52927.245 25/09/26,16:20:00,11,11,1, 12.0,1,1, 13.024, 10552.735, 447.354, 52927.252 25/09/26,16:20:00,12,11,1, 12.0,1,1, 13.024, 10552.731, 447.381, 52927.238 25/09/26,16:20:00,13,11,1, 12.0,1,1, 13.024, 10552.700, 447.373, 52927.208 25/09/26,16:20:00,14,11,1, 12.0,1,1, 13.024, 10552.710, 447.354, 52927.264 25/09/26,16:20:00,15,11,1, 12.0,1,1, 13.024, 10552.713, 447.348, 52927.224 25/09/26,16:20:00,16,11,1, 12.0,1,1, 13.024, 10552.742, 447.404, 52927.295 25/09/26,16:20:00,17,11,1, 12.0,1,1, 13.024, 10552.726, 447.364, 52927.304 25/09/26,16:20:00,18,11,1, 12.0,1,1, 13.024, 10552.700, 447.351, 52927.231 25/09/26,16:20:00,19,11,1, 12.0,1,1, 13.024, 10552.726, 447.372, 52927.215 25/09/26,16:20:01,00,11,1, 11.9,1,1, 13.022, 10552.720, 447.372, 52927.215 25/09/26,16:20:01,01,11,1, 11.9,1,1, 13.022, 10552.714, 447.359, 52927.265 25/09/26,16:20:01,02,11,1, 11.9,1,1, 13.022, 10552.715, 447.395, 52927.293 25/09/26,16:20:01,03,11,1, 11.9,1,1, 13.022, 10552.726, 447.361, 52927.232 25/09/26,16:20:01,04,11,1, 11.9,1,1, 13.022, 10552.696, 447.359, 52927.258 25/09/26,16:20:01,05,11,1, 11.9,1,1, 13.022, 10552.698, 447.374, 52927.260 25/09/26,16:20:01,06,11,1, 11.9,1,1, 13.022, 10552.714, 447.379, 52927.249 25/09/26,16:20:01,07,11,1, 11.9,1,1, 13.022, 10552.730, 447.402, 52927.172 25/09/26,16:20:01,08,11,1, 11.9,1,1, 13.022, 10552.741, 447.385, 52927.284 25/09/26,16:20:01,09,11,1, 11.9,1,1, 13.022, 10552.712, 447.368, 52927.312 25/09/26,16:20:01,10,11,1, 11.9,1,1, 13.022, 10552.720, 447.398, 52927.274 25/09/26,16:20:01,11,11,1, 11.9,1,1, 13.022, 10552.730, 447.371, 52927.249 25/09/26,16:20:01,12,11,1, 11.9,1,1, 13.022, 10552.713, 447.367, 52927.273 25/09/26,16:20:01,13,11,1, 11.9,1,1, 13.022, 10552.713, 447.377, 52927.214 25/09/26,16:20:01,14,11,1, 11.9,1,1, 13.022, 10552.727, 447.376, 52927.234 25/09/26,16:20:01,15,11,1, 11.9,1,1, 13.022, 10552.727, 447.376, 52927.223 25/09/26,16:20:01,16,11,1, 11.9,1,1, 13.022, 10552.755, 447.393, 52927.186 25/09/26,16:20:01,17,11,1, 11.9,1,1, 13.022, 10552.749, 447.396, 52927.241 25/09/26,16:20:01,18,11,1, 11.9,1,1, 13.022, 10552.742, 447.388, 52927.253 25/09/26,16:20:01,19,11,1, 11.9,1,1, 13.022, 10552.743, 447.401, 52927.266 25/09/26,16:20:02,00,11,1, 11.9,1,1, 13.021, 10552.737, 447.401, 52927.266 25/09/26,16:20:02,01,11,1, 11.9,1,1, 13.021, 10552.728, 447.360, 52927.254 25/09/26,16:20:02,02,11,1, 11.9,1,1, 13.021, 10552.715, 447.393, 52927.301 25/09/26,16:20:02,03,11,1, 11.9,1,1, 13.021, 10552.771, 447.354, 52927.234 25/09/26,16:20:02,04,11,1, 11.9,1,1, 13.021, 10552.727, 447.384, 52927.276 25/09/26,16:20:02,05,11,1, 11.9,1,1, 13.021, 10552.735, 447.401, 52927.264 25/09/26,16:20:02,06,11,1, 11.9,1,1, 13.021, 10552.746, 447.370, 52927.195 25/09/26,16:20:02,07,11,1, 11.9,1,1, 13.021, 10552.730, 447.368, 52927.246 25/09/26,16:20:02,08,11,1, 11.9,1,1, 13.021, 10552.720, 447.407, 52927.232 25/09/26,16:20:02,09,11,1, 11.9,1,1, 13.021, 10552.742, 447.378, 52927.234 25/09/26,16:20:02,10,11,1, 11.9,1,1, 13.021, 10552.742, 447.382, 52927.257 25/09/26,16:20:02,11,11,1, 11.9,1,1, 13.021, 10552.745, 447.415, 52927.253 25/09/26,16:20:02,12,11,1, 11.9,1,1, 13.021, 10552.742, 447.379, 52927.301 25/09/26,16:20:02,13,11,1, 11.9,1,1, 13.021, 10552.721, 447.405, 52927.258 25/09/26,16:20:02,14,11,1, 11.9,1,1, 13.021, 10552.739, 447.401, 52927.286 25/09/26,16:20:02,15,11,1, 11.9,1,1, 13.021, 10552.733, 447.375, 52927.245 25/09/26,16:20:02,16,11,1, 11.9,1,1, 13.021, 10552.736, 447.394, 52927.264 25/09/26,16:20:02,17,11,1, 11.9,1,1, 13.021, 10552.706, 447.384, 52927.274 25/09/26,16:20:02,18,11,1, 11.9,1,1, 13.021, 10552.746, 447.369, 52927.250 25/09/26,16:20:02,19,11,1, 11.9,1,1, 13.021, 10552.736, 447.402, 52927.307 25/09/26,16:20:03,00,12,1, 11.9,1,1, 13.025, 10552.728, 447.402, 52927.307 25/09/26,16:20:03,01,12,1, 11.9,1,1, 13.025, 10552.760, 447.377, 52927.252 25/09/26,16:20:03,02,12,1, 11.9,1,1, 13.025, 10552.761, 447.426, 52927.290 25/09/26,16:20:03,03,12,1, 11.9,1,1, 13.025, 10552.721, 447.399, 52927.269 25/09/26,16:20:03,04,12,1, 11.9,1,1, 13.025, 10552.720, 447.392, 52927.242 25/09/26,16:20:03,05,12,1, 11.9,1,1, 13.025, 10552.727, 447.409, 52927.240 25/09/26,16:20:03,06,12,1, 11.9,1,1, 13.025, 10552.736, 447.404, 52927.250 25/09/26,16:20:03,07,12,1, 11.9,1,1, 13.025, 10552.742, 447.395, 52927.223 25/09/26,16:20:03,08,12,1, 11.9,1,1, 13.025, 10552.749, 447.408, 52927.279 25/09/26,16:20:03,09,12,1, 11.9,1,1, 13.025, 10552.722, 447.388, 52927.312 25/09/26,16:20:03,10,12,1, 11.9,1,1, 13.025, 10552.690, 447.398, 52927.243 25/09/26,16:20:03,11,12,1, 11.9,1,1, 13.025, 10552.725, 447.394, 52927.247 25/09/26,16:20:03,12,12,1, 11.9,1,1, 13.025, 10552.726, 447.381, 52927.209 25/09/26,16:20:03,13,12,1, 11.9,1,1, 13.025, 10552.721, 447.366, 52927.230 25/09/26,16:20:03,14,12,1, 11.9,1,1, 13.025, 10552.733, 447.417, 52927.282 25/09/26,16:20:03,15,12,1, 11.9,1,1, 13.025, 10552.720, 447.362, 52927.248 25/09/26,16:20:03,16,12,1, 11.9,1,1, 13.025, 10552.724, 447.385, 52927.320 25/09/26,16:20:03,17,12,1, 11.9,1,1, 13.025, 10552.723, 447.396, 52927.309 25/09/26,16:20:03,18,12,1, 11.9,1,1, 13.025, 10552.726, 447.368, 52927.252 25/09/26,16:20:03,19,12,1, 11.9,1,1, 13.025, 10552.747, 447.386, 52927.156 25/09/26,16:20:04,00,12,1, 11.9,1,1, 13.021, 10552.745, 447.386, 52927.156 25/09/26,16:20:04,01,12,1, 11.9,1,1, 13.021, 10552.755, 447.363, 52927.328 25/09/26,16:20:04,02,12,1, 11.9,1,1, 13.021, 10552.718, 447.380, 52927.311 25/09/26,16:20:04,03,12,1, 11.9,1,1, 13.021, 10552.762, 447.390, 52927.316 25/09/26,16:20:04,04,12,1, 11.9,1,1, 13.021, 10552.716, 447.394, 52927.257 25/09/26,16:20:04,05,12,1, 11.9,1,1, 13.021, 10552.733, 447.418, 52927.310 25/09/26,16:20:04,06,12,1, 11.9,1,1, 13.021, 10552.742, 447.409, 52927.272 25/09/26,16:20:04,07,12,1, 11.9,1,1, 13.021, 10552.749, 447.390, 52927.293 25/09/26,16:20:04,08,12,1, 11.9,1,1, 13.021, 10552.733, 447.393, 52927.226 25/09/26,16:20:04,09,12,1, 11.9,1,1, 13.021, 10552.728, 447.381, 52927.210 25/09/26,16:20:04,10,12,1, 11.9,1,1, 13.021, 10552.726, 447.383, 52927.192 25/09/26,16:20:04,11,12,1, 11.9,1,1, 13.021, 10552.759, 447.398, 52927.233 25/09/26,16:20:04,12,12,1, 11.9,1,1, 13.021, 10552.732, 447.417, 52927.314 25/09/26,16:20:04,13,12,1, 11.9,1,1, 13.021, 10552.739, 447.378, 52927.302 25/09/26,16:20:04,14,12,1, 11.9,1,1, 13.021, 10552.737, 447.409, 52927.265 25/09/26,16:20:04,15,12,1, 11.9,1,1, 13.021, 10552.751, 447.376, 52927.271 25/09/26,16:20:04,16,12,1, 11.9,1,1, 13.021, 10552.728, 447.381, 52927.258 25/09/26,16:20:04,17,12,1, 11.9,1,1, 13.021, 10552.731, 447.417, 52927.274 25/09/26,16:20:04,18,12,1, 11.9,1,1, 13.021, 10552.735, 447.402, 52927.280 25/09/26,16:20:04,19,12,1, 11.9,1,1, 13.021, 10552.728, 447.423, 52927.380 25/09/26,16:20:05,00,12,1, 11.9,1,1, 13.024, 10552.728, 447.423, 52927.380 25/09/26,16:20:05,01,12,1, 11.9,1,1, 13.024, 10552.715, 447.386, 52927.266 25/09/26,16:20:05,02,12,1, 11.9,1,1, 13.024, 10552.733, 447.396, 52927.276 25/09/26,16:20:05,03,12,1, 11.9,1,1, 13.024, 10552.746, 447.427, 52927.302 25/09/26,16:20:05,04,12,1, 11.9,1,1, 13.024, 10552.741, 447.407, 52927.302 25/09/26,16:20:05,05,12,1, 11.9,1,1, 13.024, 10552.742, 447.412, 52927.220 25/09/26,16:20:05,06,12,1, 11.9,1,1, 13.024, 10552.771, 447.429, 52927.258 25/09/26,16:20:05,07,12,1, 11.9,1,1, 13.024, 10552.753, 447.406, 52927.206 25/09/26,16:20:05,08,12,1, 11.9,1,1, 13.024, 10552.718, 447.399, 52927.219 25/09/26,16:20:05,09,12,1, 11.9,1,1, 13.024, 10552.738, 447.438, 52927.333 25/09/26,16:20:05,10,12,1, 11.9,1,1, 13.024, 10552.746, 447.394, 52927.247 25/09/26,16:20:05,11,12,1, 11.9,1,1, 13.024, 10552.729, 447.397, 52927.257 25/09/26,16:20:05,12,12,1, 11.9,1,1, 13.024, 10552.732, 447.447, 52927.305 25/09/26,16:20:05,13,12,1, 11.9,1,1, 13.024, 10552.731, 447.421, 52927.250 25/09/26,16:20:05,14,12,1, 11.9,1,1, 13.024, 10552.726, 447.421, 52927.242 25/09/26,16:20:05,15,12,1, 11.9,1,1, 13.024, 10552.752, 447.422, 52927.270 25/09/26,16:20:05,16,12,1, 11.9,1,1, 13.024, 10552.728, 447.379, 52927.275 25/09/26,16:20:05,17,12,1, 11.9,1,1, 13.024, 10552.731, 447.443, 52927.283 25/09/26,16:20:05,18,12,1, 11.9,1,1, 13.024, 10552.750, 447.426, 52927.301 25/09/26,16:20:05,19,12,1, 11.9,1,1, 13.024, 10552.720, 447.391, 52927.235 25/09/26,16:20:06,00,12,1, 11.9,1,1, 13.020, 10552.720, 447.391, 52927.235 25/09/26,16:20:06,01,12,1, 11.9,1,1, 13.020, 10552.749, 447.406, 52927.308 25/09/26,16:20:06,02,12,1, 11.9,1,1, 13.020, 10552.729, 447.386, 52927.312 25/09/26,16:20:06,03,12,1, 11.9,1,1, 13.020, 10552.724, 447.409, 52927.220 25/09/26,16:20:06,04,12,1, 11.9,1,1, 13.020, 10552.721, 447.423, 52927.284 25/09/26,16:20:06,05,12,1, 11.9,1,1, 13.020, 10552.736, 447.413, 52927.219 25/09/26,16:20:06,06,12,1, 11.9,1,1, 13.020, 10552.736, 447.411, 52927.271 25/09/26,16:20:06,07,12,1, 11.9,1,1, 13.020, 10552.736, 447.406, 52927.271 25/09/26,16:20:06,08,12,1, 11.9,1,1, 13.020, 10552.742, 447.403, 52927.312 25/09/26,16:20:06,09,12,1, 11.9,1,1, 13.020, 10552.729, 447.418, 52927.299 25/09/26,16:20:06,10,12,1, 11.9,1,1, 13.020, 10552.741, 447.371, 52927.206 25/09/26,16:20:06,11,12,1, 11.9,1,1, 13.020, 10552.725, 447.401, 52927.167 25/09/26,16:20:06,12,12,1, 11.9,1,1, 13.020, 10552.731, 447.427, 52927.287 25/09/26,16:20:06,13,12,1, 11.9,1,1, 13.020, 10552.713, 447.403, 52927.280 25/09/26,16:20:06,14,12,1, 11.9,1,1, 13.020, 10552.728, 447.413, 52927.301 25/09/26,16:20:06,15,12,1, 11.9,1,1, 13.020, 10552.738, 447.429, 52927.196 25/09/26,16:20:06,16,12,1, 11.9,1,1, 13.020, 10552.721, 447.418, 52927.315 25/09/26,16:20:06,17,12,1, 11.9,1,1, 13.020, 10552.724, 447.424, 52927.212 25/09/26,16:20:06,18,12,1, 11.9,1,1, 13.020, 10552.730, 447.456, 52927.323 25/09/26,16:20:06,19,12,1, 11.9,1,1, 13.020, 10552.751, 447.436, 52927.239 25/09/26,16:20:07,00,12,1, 11.9,1,1, 13.020, 10552.745, 447.436, 52927.239 25/09/26,16:20:07,01,12,1, 11.9,1,1, 13.020, 10552.755, 447.422, 52927.292 25/09/26,16:20:07,02,12,1, 11.9,1,1, 13.020, 10552.748, 447.383, 52927.230 25/09/26,16:20:07,03,12,1, 11.9,1,1, 13.020, 10552.737, 447.378, 52927.269 25/09/26,16:20:07,04,12,1, 11.9,1,1, 13.020, 10552.737, 447.411, 52927.302 25/09/26,16:20:07,05,12,1, 11.9,1,1, 13.020, 10552.736, 447.373, 52927.248 25/09/26,16:20:07,06,12,1, 11.9,1,1, 13.020, 10552.754, 447.424, 52927.337 25/09/26,16:20:07,07,12,1, 11.9,1,1, 13.020, 10552.760, 447.407, 52927.325 25/09/26,16:20:07,08,12,1, 11.9,1,1, 13.020, 10552.724, 447.412, 52927.279 25/09/26,16:20:07,09,12,1, 11.9,1,1, 13.020, 10552.749, 447.424, 52927.307 25/09/26,16:20:07,10,12,1, 11.9,1,1, 13.020, 10552.741, 447.409, 52927.315 25/09/26,16:20:07,11,12,1, 11.9,1,1, 13.020, 10552.753, 447.425, 52927.306 25/09/26,16:20:07,12,12,1, 11.9,1,1, 13.020, 10552.772, 447.441, 52927.256 25/09/26,16:20:07,13,12,1, 11.9,1,1, 13.020, 10552.767, 447.428, 52927.342 25/09/26,16:20:07,14,12,1, 11.9,1,1, 13.020, 10552.773, 447.406, 52927.281 25/09/26,16:20:07,15,12,1, 11.9,1,1, 13.020, 10552.749, 447.408, 52927.336 25/09/26,16:20:07,16,12,1, 11.9,1,1, 13.020, 10552.776, 447.448, 52927.363 25/09/26,16:20:07,17,12,1, 11.9,1,1, 13.020, 10552.768, 447.440, 52927.273 25/09/26,16:20:07,18,12,1, 11.9,1,1, 13.020, 10552.756, 447.448, 52927.246 25/09/26,16:20:07,19,12,1, 11.9,1,1, 13.020, 10552.779, 447.432, 52927.284 25/09/26,16:20:08,00,11,1, 12.0,1,1, 13.024, 10552.778, 447.432, 52927.284 25/09/26,16:20:08,01,11,1, 12.0,1,1, 13.024, 10552.760, 447.461, 52927.298 25/09/26,16:20:08,02,11,1, 12.0,1,1, 13.024, 10552.771, 447.422, 52927.347 25/09/26,16:20:08,03,11,1, 12.0,1,1, 13.024, 10552.755, 447.449, 52927.335 25/09/26,16:20:08,04,11,1, 12.0,1,1, 13.024, 10552.785, 447.473, 52927.300 25/09/26,16:20:08,05,11,1, 12.0,1,1, 13.024, 10552.756, 447.445, 52927.329 25/09/26,16:20:08,06,11,1, 12.0,1,1, 13.024, 10552.772, 447.461, 52927.306 25/09/26,16:20:08,07,11,1, 12.0,1,1, 13.024, 10552.747, 447.455, 52927.296 25/09/26,16:20:08,08,11,1, 12.0,1,1, 13.024, 10552.753, 447.424, 52927.303 25/09/26,16:20:08,09,11,1, 12.0,1,1, 13.024, 10552.765, 447.464, 52927.360 25/09/26,16:20:08,10,11,1, 12.0,1,1, 13.024, 10552.750, 447.449, 52927.322 25/09/26,16:20:08,11,11,1, 12.0,1,1, 13.024, 10552.742, 447.416, 52927.363 25/09/26,16:20:08,12,11,1, 12.0,1,1, 13.024, 10552.749, 447.459, 52927.340 25/09/26,16:20:08,13,11,1, 12.0,1,1, 13.024, 10552.751, 447.461, 52927.280 25/09/26,16:20:08,14,11,1, 12.0,1,1, 13.024, 10552.744, 447.439, 52927.311 25/09/26,16:20:08,15,11,1, 12.0,1,1, 13.024, 10552.768, 447.469, 52927.455 25/09/26,16:20:08,16,11,1, 12.0,1,1, 13.024, 10552.736, 447.469, 52927.266 25/09/26,16:20:08,17,11,1, 12.0,1,1, 13.024, 10552.733, 447.456, 52927.321 25/09/26,16:20:08,18,11,1, 12.0,1,1, 13.024, 10552.714, 447.454, 52927.331 25/09/26,16:20:08,19,11,1, 12.0,1,1, 13.024, 10552.752, 447.473, 52927.264 25/09/26,16:20:09,00,11,1, 12.0,1,1, 13.022, 10552.745, 447.473, 52927.264 25/09/26,16:20:09,01,11,1, 12.0,1,1, 13.022, 10552.752, 447.474, 52927.297 25/09/26,16:20:09,02,11,1, 12.0,1,1, 13.022, 10552.739, 447.468, 52927.328 25/09/26,16:20:09,03,11,1, 12.0,1,1, 13.022, 10552.761, 447.422, 52927.333 25/09/26,16:20:09,04,11,1, 12.0,1,1, 13.022, 10552.765, 447.470, 52927.332 25/09/26,16:20:09,05,11,1, 12.0,1,1, 13.022, 10552.767, 447.474, 52927.326 25/09/26,16:20:09,06,11,1, 12.0,1,1, 13.022, 10552.785, 447.448, 52927.319 25/09/26,16:20:09,07,11,1, 12.0,1,1, 13.022, 10552.778, 447.486, 52927.373 25/09/26,16:20:09,08,11,1, 12.0,1,1, 13.022, 10552.766, 447.461, 52927.333 25/09/26,16:20:09,09,11,1, 12.0,1,1, 13.022, 10552.776, 447.474, 52927.272 25/09/26,16:20:09,10,11,1, 12.0,1,1, 13.022, 10552.777, 447.487, 52927.265 25/09/26,16:20:09,11,11,1, 12.0,1,1, 13.022, 10552.765, 447.450, 52927.355 25/09/26,16:20:09,12,11,1, 12.0,1,1, 13.022, 10552.758, 447.464, 52927.303 25/09/26,16:20:09,13,11,1, 12.0,1,1, 13.022, 10552.781, 447.478, 52927.303 25/09/26,16:20:09,14,11,1, 12.0,1,1, 13.022, 10552.782, 447.447, 52927.272 25/09/26,16:20:09,15,11,1, 12.0,1,1, 13.022, 10552.760, 447.452, 52927.273 25/09/26,16:20:09,16,11,1, 12.0,1,1, 13.022, 10552.790, 447.491, 52927.301 25/09/26,16:20:09,17,11,1, 12.0,1,1, 13.022, 10552.788, 447.474, 52927.337 25/09/26,16:20:09,18,11,1, 12.0,1,1, 13.022, 10552.763, 447.462, 52927.338 25/09/26,16:20:09,19,11,1, 12.0,1,1, 13.022, 10552.782, 447.483, 52927.350 25/09/26,16:20:10,00,11,1, 11.9,1,1, 13.023, 10552.778, 447.483, 52927.350 25/09/26,16:20:10,01,11,1, 11.9,1,1, 13.023, 10552.776, 447.462, 52927.320 25/09/26,16:20:10,02,11,1, 11.9,1,1, 13.023, 10552.762, 447.493, 52927.232 25/09/26,16:20:10,03,11,1, 11.9,1,1, 13.023, 10552.775, 447.443, 52927.309 25/09/26,16:20:10,04,11,1, 11.9,1,1, 13.023, 10552.753, 447.453, 52927.343 25/09/26,16:20:10,05,11,1, 11.9,1,1, 13.023, 10552.769, 447.498, 52927.376 25/09/26,16:20:10,06,11,1, 11.9,1,1, 13.023, 10552.781, 447.453, 52927.334 25/09/26,16:20:10,07,11,1, 11.9,1,1, 13.023, 10552.762, 447.468, 52927.326 25/09/26,16:20:10,08,11,1, 11.9,1,1, 13.023, 10552.771, 447.491, 52927.308 25/09/26,16:20:10,09,11,1, 11.9,1,1, 13.023, 10552.762, 447.473, 52927.278 25/09/26,16:20:10,10,11,1, 11.9,1,1, 13.023, 10552.753, 447.483, 52927.289 25/09/26,16:20:10,11,11,1, 11.9,1,1, 13.023, 10552.766, 447.465, 52927.342 25/09/26,16:20:10,12,11,1, 11.9,1,1, 13.023, 10552.769, 447.449, 52927.285 25/09/26,16:20:10,13,11,1, 11.9,1,1, 13.023, 10552.783, 447.470, 52927.294 25/09/26,16:20:10,14,11,1, 11.9,1,1, 13.023, 10552.782, 447.474, 52927.361 25/09/26,16:20:10,15,11,1, 11.9,1,1, 13.023, 10552.764, 447.447, 52927.301 25/09/26,16:20:10,16,11,1, 11.9,1,1, 13.023, 10552.781, 447.489, 52927.318 25/09/26,16:20:10,17,11,1, 11.9,1,1, 13.023, 10552.777, 447.453, 52927.312 25/09/26,16:20:10,18,11,1, 11.9,1,1, 13.023, 10552.775, 447.467, 52927.358 25/09/26,16:20:10,19,11,1, 11.9,1,1, 13.023, 10552.778, 447.467, 52927.277 25/09/26,16:20:11,00,11,1, 11.9,1,1, 13.025, 10552.770, 447.467, 52927.277 25/09/26,16:20:11,01,11,1, 11.9,1,1, 13.025, 10552.808, 447.457, 52927.260 25/09/26,16:20:11,02,11,1, 11.9,1,1, 13.025, 10552.793, 447.450, 52927.293 25/09/26,16:20:11,03,11,1, 11.9,1,1, 13.025, 10552.797, 447.464, 52927.372 25/09/26,16:20:11,04,11,1, 11.9,1,1, 13.025, 10552.773, 447.484, 52927.334 25/09/26,16:20:11,05,11,1, 11.9,1,1, 13.025, 10552.785, 447.500, 52927.258 25/09/26,16:20:11,06,11,1, 11.9,1,1, 13.025, 10552.801, 447.480, 52927.301 25/09/26,16:20:11,07,11,1, 11.9,1,1, 13.025, 10552.777, 447.447, 52927.233 25/09/26,16:20:11,08,11,1, 11.9,1,1, 13.025, 10552.779, 447.476, 52927.265 25/09/26,16:20:11,09,11,1, 11.9,1,1, 13.025, 10552.793, 447.450, 52927.259 25/09/26,16:20:11,10,11,1, 11.9,1,1, 13.025, 10552.786, 447.456, 52927.247 25/09/26,16:20:11,11,11,1, 11.9,1,1, 13.025, 10552.801, 447.495, 52927.322 25/09/26,16:20:11,12,11,1, 11.9,1,1, 13.025, 10552.783, 447.455, 52927.296 25/09/26,16:20:11,13,11,1, 11.9,1,1, 13.025, 10552.785, 447.473, 52927.313 25/09/26,16:20:11,14,11,1, 11.9,1,1, 13.025, 10552.786, 447.481, 52927.287 25/09/26,16:20:11,15,11,1, 11.9,1,1, 13.025, 10552.819, 447.462, 52927.364 25/09/26,16:20:11,16,11,1, 11.9,1,1, 13.025, 10552.802, 447.452, 52927.319 25/09/26,16:20:11,17,11,1, 11.9,1,1, 13.025, 10552.787, 447.474, 52927.358 25/09/26,16:20:11,18,11,1, 11.9,1,1, 13.025, 10552.792, 447.461, 52927.347 25/09/26,16:20:11,19,11,1, 11.9,1,1, 13.025, 10552.810, 447.454, 52927.322 25/09/26,16:20:12,00,10,1, 12.0,1,1, 13.021, 10552.803, 447.454, 52927.322 25/09/26,16:20:12,01,10,1, 12.0,1,1, 13.021, 10552.802, 447.437, 52927.239 25/09/26,16:20:12,02,10,1, 12.0,1,1, 13.021, 10552.805, 447.467, 52927.326 25/09/26,16:20:12,03,10,1, 12.0,1,1, 13.021, 10552.796, 447.455, 52927.313 25/09/26,16:20:12,04,10,1, 12.0,1,1, 13.021, 10552.807, 447.446, 52927.255 25/09/26,16:20:12,05,10,1, 12.0,1,1, 13.021, 10552.776, 447.464, 52927.283 25/09/26,16:20:12,06,10,1, 12.0,1,1, 13.021, 10552.802, 447.483, 52927.284 25/09/26,16:20:12,07,10,1, 12.0,1,1, 13.021, 10552.792, 447.409, 52927.249 25/09/26,16:20:12,08,10,1, 12.0,1,1, 13.021, 10552.808, 447.428, 52927.250 25/09/26,16:20:12,09,10,1, 12.0,1,1, 13.021, 10552.812, 447.434, 52927.258 25/09/26,16:20:12,10,10,1, 12.0,1,1, 13.021, 10552.815, 447.418, 52927.296 25/09/26,16:20:12,11,10,1, 12.0,1,1, 13.021, 10552.812, 447.446, 52927.282 25/09/26,16:20:12,12,10,1, 12.0,1,1, 13.021, 10552.821, 447.410, 52927.254 25/09/26,16:20:12,13,10,1, 12.0,1,1, 13.021, 10552.797, 447.416, 52927.291 25/09/26,16:20:12,14,10,1, 12.0,1,1, 13.021, 10552.852, 447.436, 52927.294 25/09/26,16:20:12,15,10,1, 12.0,1,1, 13.021, 10552.824, 447.407, 52927.302 25/09/26,16:20:12,16,10,1, 12.0,1,1, 13.021, 10552.812, 447.415, 52927.255 25/09/26,16:20:12,17,10,1, 12.0,1,1, 13.021, 10552.829, 447.432, 52927.316 25/09/26,16:20:12,18,10,1, 12.0,1,1, 13.021, 10552.826, 447.408, 52927.320 25/09/26,16:20:12,19,10,1, 12.0,1,1, 13.021, 10552.807, 447.418, 52927.221 25/09/26,16:20:13,00,10,1, 11.9,1,1, 13.026, 10552.803, 447.418, 52927.221 25/09/26,16:20:13,01,10,1, 11.9,1,1, 13.026, 10552.816, 447.422, 52927.319 25/09/26,16:20:13,02,10,1, 11.9,1,1, 13.026, 10552.788, 447.376, 52927.302 25/09/26,16:20:13,03,10,1, 11.9,1,1, 13.026, 10552.848, 447.427, 52927.306 25/09/26,16:20:13,04,10,1, 11.9,1,1, 13.026, 10552.822, 447.376, 52927.228 25/09/26,16:20:13,05,10,1, 11.9,1,1, 13.026, 10552.832, 447.410, 52927.246 25/09/26,16:20:13,06,10,1, 11.9,1,1, 13.026, 10552.865, 447.413, 52927.261 25/09/26,16:20:13,07,10,1, 11.9,1,1, 13.026, 10552.873, 447.378, 52927.319 25/09/26,16:20:13,08,10,1, 11.9,1,1, 13.026, 10552.844, 447.391, 52927.279 25/09/26,16:20:13,09,10,1, 11.9,1,1, 13.026, 10552.861, 447.426, 52927.298 25/09/26,16:20:13,10,10,1, 11.9,1,1, 13.026, 10552.870, 447.382, 52927.300 25/09/26,16:20:13,11,10,1, 11.9,1,1, 13.026, 10552.836, 447.418, 52927.308 25/09/26,16:20:13,12,10,1, 11.9,1,1, 13.026, 10552.878, 447.425, 52927.330 25/09/26,16:20:13,13,10,1, 11.9,1,1, 13.026, 10552.860, 447.381, 52927.259 25/09/26,16:20:13,14,10,1, 11.9,1,1, 13.026, 10552.859, 447.397, 52927.211 25/09/26,16:20:13,15,10,1, 11.9,1,1, 13.026, 10552.860, 447.419, 52927.273 25/09/26,16:20:13,16,10,1, 11.9,1,1, 13.026, 10552.873, 447.388, 52927.262 25/09/26,16:20:13,17,10,1, 11.9,1,1, 13.026, 10552.865, 447.410, 52927.276 25/09/26,16:20:13,18,10,1, 11.9,1,1, 13.026, 10552.871, 447.419, 52927.238 25/09/26,16:20:13,19,10,1, 11.9,1,1, 13.026, 10552.883, 447.375, 52927.206 25/09/26,16:20:14,00,10,1, 11.9,1,1, 13.025, 10552.878, 447.375, 52927.206 25/09/26,16:20:14,01,10,1, 11.9,1,1, 13.025, 10552.888, 447.414, 52927.302 25/09/26,16:20:14,02,10,1, 11.9,1,1, 13.025, 10552.881, 447.360, 52927.219 25/09/26,16:20:14,03,10,1, 11.9,1,1, 13.025, 10552.881, 447.410, 52927.232 25/09/26,16:20:14,04,10,1, 11.9,1,1, 13.025, 10552.884, 447.402, 52927.258 25/09/26,16:20:14,05,10,1, 11.9,1,1, 13.025, 10552.881, 447.359, 52927.266 25/09/26,16:20:14,06,10,1, 11.9,1,1, 13.025, 10552.878, 447.401, 52927.258 25/09/26,16:20:14,07,10,1, 11.9,1,1, 13.025, 10552.877, 447.376, 52927.356 25/09/26,16:20:14,08,10,1, 11.9,1,1, 13.025, 10552.889, 447.382, 52927.291 25/09/26,16:20:14,09,10,1, 11.9,1,1, 13.025, 10552.868, 447.410, 52927.306 25/09/26,16:20:14,10,10,1, 11.9,1,1, 13.025, 10552.916, 447.383, 52927.250 25/09/26,16:20:14,11,10,1, 11.9,1,1, 13.025, 10552.912, 447.384, 52927.332 25/09/26,16:20:14,12,10,1, 11.9,1,1, 13.025, 10552.893, 447.404, 52927.325 25/09/26,16:20:14,13,10,1, 11.9,1,1, 13.025, 10552.924, 447.392, 52927.286 25/09/26,16:20:14,14,10,1, 11.9,1,1, 13.025, 10552.865, 447.377, 52927.234 25/09/26,16:20:14,15,10,1, 11.9,1,1, 13.025, 10552.889, 447.395, 52927.251 25/09/26,16:20:14,16,10,1, 11.9,1,1, 13.025, 10552.899, 447.373, 52927.266 25/09/26,16:20:14,17,10,1, 11.9,1,1, 13.025, 10552.913, 447.382, 52927.273 25/09/26,16:20:14,18,10,1, 11.9,1,1, 13.025, 10552.917, 447.398, 52927.273 25/09/26,16:20:14,19,10,1, 11.9,1,1, 13.025, 10552.944, 447.417, 52927.276 25/09/26,16:20:15,00,10,1, 11.8,1,1, 13.026, 10552.937, 447.417, 52927.276 25/09/26,16:20:15,01,10,1, 11.8,1,1, 13.026, 10552.928, 447.387, 52927.301 25/09/26,16:20:15,02,10,1, 11.8,1,1, 13.026, 10552.923, 447.380, 52927.248 25/09/26,16:20:15,03,10,1, 11.8,1,1, 13.026, 10552.910, 447.365, 52927.307 25/09/26,16:20:15,04,10,1, 11.8,1,1, 13.026, 10552.940, 447.390, 52927.307 25/09/26,16:20:15,05,10,1, 11.8,1,1, 13.026, 10552.925, 447.368, 52927.243 25/09/26,16:20:15,06,10,1, 11.8,1,1, 13.026, 10552.924, 447.371, 52927.274 25/09/26,16:20:15,07,10,1, 11.8,1,1, 13.026, 10552.908, 447.392, 52927.281 25/09/26,16:20:15,08,10,1, 11.8,1,1, 13.026, 10552.914, 447.360, 52927.240 25/09/26,16:20:15,09,10,1, 11.8,1,1, 13.026, 10552.910, 447.377, 52927.230 25/09/26,16:20:15,10,10,1, 11.8,1,1, 13.026, 10552.940, 447.389, 52927.295 25/09/26,16:20:15,11,10,1, 11.8,1,1, 13.026, 10552.939, 447.366, 52927.318 25/09/26,16:20:15,12,10,1, 11.8,1,1, 13.026, 10552.930, 447.366, 52927.252 25/09/26,16:20:15,13,10,1, 11.8,1,1, 13.026, 10552.931, 447.385, 52927.331 25/09/26,16:20:15,14,10,1, 11.8,1,1, 13.026, 10552.939, 447.346, 52927.303 25/09/26,16:20:15,15,10,1, 11.8,1,1, 13.026, 10552.922, 447.359, 52927.314 25/09/26,16:20:15,16,10,1, 11.8,1,1, 13.026, 10552.926, 447.400, 52927.307 25/09/26,16:20:15,17,10,1, 11.8,1,1, 13.026, 10552.939, 447.356, 52927.273 25/09/26,16:20:15,18,10,1, 11.8,1,1, 13.026, 10552.944, 447.386, 52927.245 25/09/26,16:20:15,19,10,1, 11.8,1,1, 13.026, 10552.935, 447.362, 52927.258 25/09/26,16:20:16,00,10,1, 12.0,1,1, 13.022, 10552.928, 447.362, 52927.258 25/09/26,16:20:16,01,10,1, 12.0,1,1, 13.022, 10552.945, 447.351, 52927.168 25/09/26,16:20:16,02,10,1, 12.0,1,1, 13.022, 10552.957, 447.377, 52927.293 25/09/26,16:20:16,03,10,1, 12.0,1,1, 13.022, 10552.964, 447.347, 52927.217 25/09/26,16:20:16,04,10,1, 12.0,1,1, 13.022, 10552.933, 447.354, 52927.236 25/09/26,16:20:16,05,10,1, 12.0,1,1, 13.022, 10552.963, 447.346, 52927.233 25/09/26,16:20:16,06,10,1, 12.0,1,1, 13.022, 10552.966, 447.320, 52927.307 25/09/26,16:20:16,07,10,1, 12.0,1,1, 13.022, 10552.944, 447.314, 52927.264 25/09/26,16:20:16,08,10,1, 12.0,1,1, 13.022, 10552.942, 447.345, 52927.274 25/09/26,16:20:16,09,10,1, 12.0,1,1, 13.022, 10552.960, 447.303, 52927.272 25/09/26,16:20:16,10,10,1, 12.0,1,1, 13.022, 10552.955, 447.340, 52927.249 25/09/26,16:20:16,11,10,1, 12.0,1,1, 13.022, 10552.978, 447.346, 52927.244 25/09/26,16:20:16,12,10,1, 12.0,1,1, 13.022, 10552.958, 447.332, 52927.248 25/09/26,16:20:16,13,10,1, 12.0,1,1, 13.022, 10552.954, 447.337, 52927.227 25/09/26,16:20:16,14,10,1, 12.0,1,1, 13.022, 10552.976, 447.343, 52927.274 25/09/26,16:20:16,15,10,1, 12.0,1,1, 13.022, 10552.990, 447.309, 52927.270 25/09/26,16:20:16,16,10,1, 12.0,1,1, 13.022, 10552.948, 447.360, 52927.257 25/09/26,16:20:16,17,10,1, 12.0,1,1, 13.022, 10552.987, 447.364, 52927.264 25/09/26,16:20:16,18,10,1, 12.0,1,1, 13.022, 10552.960, 447.319, 52927.282 25/09/26,16:20:16,19,10,1, 12.0,1,1, 13.022, 10552.962, 447.342, 52927.250 25/09/26,16:20:17,00,10,1, 11.9,1,1, 13.023, 10552.962, 447.342, 52927.250 25/09/26,16:20:17,01,10,1, 11.9,1,1, 13.023, 10552.963, 447.339, 52927.294 25/09/26,16:20:17,02,10,1, 11.9,1,1, 13.023, 10553.019, 447.339, 52927.250 25/09/26,16:20:17,03,10,1, 11.9,1,1, 13.023, 10552.964, 447.364, 52927.561 25/09/26,16:20:17,04,10,1, 11.9,1,1, 13.023, 10553.015, 447.312, 52927.183 25/09/26,16:20:17,05,10,1, 11.9,1,1, 13.023, 10552.976, 447.351, 52927.186 25/09/26,16:20:17,06,10,1, 11.9,1,1, 13.023, 10552.995, 447.325, 52927.222 25/09/26,16:20:17,07,10,1, 11.9,1,1, 13.023, 10553.001, 447.295, 52927.066 25/09/26,16:20:17,08,10,1, 11.9,1,1, 13.023, 10553.025, 447.320, 52927.235 25/09/26,16:20:17,09,10,1, 11.9,1,1, 13.023, 10552.993, 447.295, 52927.251 25/09/26,16:20:17,10,10,1, 11.9,1,1, 13.023, 10552.984, 447.315, 52927.223 25/09/26,16:20:17,11,10,1, 11.9,1,1, 13.023, 10552.997, 447.346, 52927.227 25/09/26,16:20:17,12,10,1, 11.9,1,1, 13.023, 10553.000, 447.308, 52927.285 25/09/26,16:20:17,13,10,1, 11.9,1,1, 13.023, 10552.975, 447.303, 52927.231 25/09/26,16:20:17,14,10,1, 11.9,1,1, 13.023, 10552.970, 447.329, 52927.329 25/09/26,16:20:17,15,10,1, 11.9,1,1, 13.023, 10552.979, 447.304, 52927.275 25/09/26,16:20:17,16,10,1, 11.9,1,1, 13.023, 10552.970, 447.307, 52927.235 25/09/26,16:20:17,17,10,1, 11.9,1,1, 13.023, 10552.995, 447.316, 52927.236 25/09/26,16:20:17,18,10,1, 11.9,1,1, 13.023, 10552.998, 447.307, 52927.254 25/09/26,16:20:17,19,10,1, 11.9,1,1, 13.023, 10552.986, 447.307, 52927.257 25/09/26,16:20:18,00,10,1, 11.9,1,1, 13.020, 10552.979, 447.307, 52927.257 25/09/26,16:20:18,01,10,1, 11.9,1,1, 13.020, 10553.023, 447.266, 52927.256 25/09/26,16:20:18,02,10,1, 11.9,1,1, 13.020, 10552.972, 447.288, 52927.244 25/09/26,16:20:18,03,10,1, 11.9,1,1, 13.020, 10553.003, 447.300, 52927.220 25/09/26,16:20:18,04,10,1, 11.9,1,1, 13.020, 10552.981, 447.289, 52927.204 25/09/26,16:20:18,05,10,1, 11.9,1,1, 13.020, 10553.033, 447.297, 52927.297 25/09/26,16:20:18,06,10,1, 11.9,1,1, 13.020, 10553.013, 447.313, 52927.208 25/09/26,16:20:18,07,10,1, 11.9,1,1, 13.020, 10553.011, 447.283, 52927.235 25/09/26,16:20:18,08,10,1, 11.9,1,1, 13.020, 10553.028, 447.288, 52927.218 25/09/26,16:20:18,09,10,1, 11.9,1,1, 13.020, 10553.030, 447.290, 52927.246 25/09/26,16:20:18,10,10,1, 11.9,1,1, 13.020, 10553.012, 447.276, 52927.226 25/09/26,16:20:18,11,10,1, 11.9,1,1, 13.020, 10553.003, 447.305, 52927.245 25/09/26,16:20:18,12,10,1, 11.9,1,1, 13.020, 10553.030, 447.293, 52927.310 25/09/26,16:20:18,13,10,1, 11.9,1,1, 13.020, 10553.001, 447.278, 52927.229 25/09/26,16:20:18,14,10,1, 11.9,1,1, 13.020, 10553.027, 447.294, 52927.264 25/09/26,16:20:18,15,10,1, 11.9,1,1, 13.020, 10553.035, 447.287, 52927.300 25/09/26,16:20:18,16,10,1, 11.9,1,1, 13.020, 10553.026, 447.239, 52927.230 25/09/26,16:20:18,17,10,1, 11.9,1,1, 13.020, 10553.036, 447.299, 52927.280 25/09/26,16:20:18,18,10,1, 11.9,1,1, 13.020, 10553.023, 447.296, 52927.311 25/09/26,16:20:18,19,10,1, 11.9,1,1, 13.020, 10553.043, 447.263, 52927.237 25/09/26,16:20:19,00,11,1, 11.9,1,1, 13.025, 10553.037, 447.263, 52927.237 25/09/26,16:20:19,01,11,1, 11.9,1,1, 13.025, 10553.046, 447.275, 52927.340 25/09/26,16:20:19,02,11,1, 11.9,1,1, 13.025, 10553.036, 447.248, 52927.257 25/09/26,16:20:19,03,11,1, 11.9,1,1, 13.025, 10553.069, 447.250, 52927.089 25/09/26,16:20:19,04,11,1, 11.9,1,1, 13.025, 10553.062, 447.268, 52927.349 25/09/26,16:20:19,05,11,1, 11.9,1,1, 13.025, 10553.059, 447.232, 52927.273 25/09/26,16:20:19,06,11,1, 11.9,1,1, 13.025, 10553.053, 447.261, 52927.207 25/09/26,16:20:19,07,11,1, 11.9,1,1, 13.025, 10553.047, 447.218, 52927.228 25/09/26,16:20:19,08,11,1, 11.9,1,1, 13.025, 10553.070, 447.237, 52927.295 25/09/26,16:20:19,09,11,1, 11.9,1,1, 13.025, 10553.055, 447.279, 52927.283 25/09/26,16:20:19,10,11,1, 11.9,1,1, 13.025, 10553.056, 447.243, 52927.257 25/09/26,16:20:19,11,11,1, 11.9,1,1, 13.025, 10553.052, 447.233, 52927.260 25/09/26,16:20:19,12,11,1, 11.9,1,1, 13.025, 10553.059, 447.260, 52927.268 25/09/26,16:20:19,13,11,1, 11.9,1,1, 13.025, 10553.066, 447.236, 52927.345 25/09/26,16:20:19,14,11,1, 11.9,1,1, 13.025, 10553.038, 447.237, 52927.313 25/09/26,16:20:19,15,11,1, 11.9,1,1, 13.025, 10553.024, 447.262, 52927.290 25/09/26,16:20:19,16,11,1, 11.9,1,1, 13.025, 10553.052, 447.243, 52927.312 25/09/26,16:20:19,17,11,1, 11.9,1,1, 13.025, 10553.063, 447.242, 52927.256 25/09/26,16:20:19,18,11,1, 11.9,1,1, 13.025, 10553.057, 447.254, 52927.252 25/09/26,16:20:19,19,11,1, 11.9,1,1, 13.025, 10553.077, 447.220, 52927.245 25/09/26,16:20:20,00,11,1, 11.9,1,1, 13.021, 10553.070, 447.220, 52927.245 25/09/26,16:20:20,01,11,1, 11.9,1,1, 13.021, 10553.068, 447.272, 52927.238 25/09/26,16:20:20,02,11,1, 11.9,1,1, 13.021, 10553.061, 447.214, 52927.306 25/09/26,16:20:20,03,11,1, 11.9,1,1, 13.021, 10553.084, 447.234, 52927.282 25/09/26,16:20:20,04,11,1, 11.9,1,1, 13.021, 10553.079, 447.265, 52927.287 25/09/26,16:20:20,05,11,1, 11.9,1,1, 13.021, 10553.091, 447.222, 52927.225 25/09/26,16:20:20,06,11,1, 11.9,1,1, 13.021, 10553.058, 447.239, 52927.227 25/09/26,16:20:20,07,11,1, 11.9,1,1, 13.021, 10553.051, 447.257, 52927.219 25/09/26,16:20:20,08,11,1, 11.9,1,1, 13.021, 10553.096, 447.254, 52927.373 25/09/26,16:20:20,09,11,1, 11.9,1,1, 13.021, 10553.109, 447.244, 52927.166 25/09/26,16:20:20,10,11,1, 11.9,1,1, 13.021, 10553.057, 447.258, 52927.232 25/09/26,16:20:20,11,11,1, 11.9,1,1, 13.021, 10553.048, 447.205, 52927.205 25/09/26,16:20:20,12,11,1, 11.9,1,1, 13.021, 10553.046, 447.238, 52927.229 25/09/26,16:20:20,13,11,1, 11.9,1,1, 13.021, 10553.037, 447.245, 52927.303 25/09/26,16:20:20,14,11,1, 11.9,1,1, 13.021, 10553.067, 447.228, 52927.298 25/09/26,16:20:20,15,11,1, 11.9,1,1, 13.021, 10553.062, 447.227, 52927.191 25/09/26,16:20:20,16,11,1, 11.9,1,1, 13.021, 10553.079, 447.248, 52927.291 25/09/26,16:20:20,17,11,1, 11.9,1,1, 13.021, 10553.101, 447.198, 52927.182 25/09/26,16:20:20,18,11,1, 11.9,1,1, 13.021, 10553.093, 447.233, 52927.235 25/09/26,16:20:20,19,11,1, 11.9,1,1, 13.021, 10553.092, 447.236, 52927.242 25/09/26,16:20:21,00,11,1, 12.0,1,1, 13.022, 10553.087, 447.236, 52927.242 25/09/26,16:20:21,01,11,1, 12.0,1,1, 13.022, 10553.109, 447.247, 52927.160 25/09/26,16:20:21,02,11,1, 12.0,1,1, 13.022, 10553.102, 447.257, 52927.224 25/09/26,16:20:21,03,11,1, 12.0,1,1, 13.022, 10553.084, 447.200, 52927.289 25/09/26,16:20:21,04,11,1, 12.0,1,1, 13.022, 10553.084, 447.221, 52927.173 25/09/26,16:20:21,05,11,1, 12.0,1,1, 13.022, 10553.104, 447.224, 52927.220 25/09/26,16:20:21,06,11,1, 12.0,1,1, 13.022, 10553.112, 447.213, 52927.216 25/09/26,16:20:21,07,11,1, 12.0,1,1, 13.022, 10553.092, 447.237, 52927.221 25/09/26,16:20:21,08,11,1, 12.0,1,1, 13.022, 10553.119, 447.231, 52927.179 25/09/26,16:20:21,09,11,1, 12.0,1,1, 13.022, 10553.080, 447.219, 52927.302 25/09/26,16:20:21,10,11,1, 12.0,1,1, 13.022, 10553.102, 447.234, 52927.244 25/09/26,16:20:21,11,11,1, 12.0,1,1, 13.022, 10553.100, 447.197, 52927.216 25/09/26,16:20:21,12,11,1, 12.0,1,1, 13.022, 10553.117, 447.199, 52927.202 25/09/26,16:20:21,13,11,1, 12.0,1,1, 13.022, 10553.096, 447.245, 52927.226 25/09/26,16:20:21,14,11,1, 12.0,1,1, 13.022, 10553.131, 447.225, 52927.213 25/09/26,16:20:21,15,11,1, 12.0,1,1, 13.022, 10553.122, 447.230, 52927.185 25/09/26,16:20:21,16,11,1, 12.0,1,1, 13.022, 10553.143, 447.255, 52927.229 25/09/26,16:20:21,17,11,1, 12.0,1,1, 13.022, 10553.147, 447.206, 52927.253 25/09/26,16:20:21,18,11,1, 12.0,1,1, 13.022, 10553.122, 447.222, 52927.285 25/09/26,16:20:21,19,11,1, 12.0,1,1, 13.022, 10553.125, 447.255, 52927.305 25/09/26,16:20:22,00,11,1, 11.9,1,1, 13.020, 10553.120, 447.255, 52927.305 25/09/26,16:20:22,01,11,1, 11.9,1,1, 13.020, 10553.110, 447.204, 52927.279 25/09/26,16:20:22,02,11,1, 11.9,1,1, 13.020, 10553.110, 447.210, 52927.261 25/09/26,16:20:22,03,11,1, 11.9,1,1, 13.020, 10553.119, 447.185, 52927.229 25/09/26,16:20:22,04,11,1, 11.9,1,1, 13.020, 10553.105, 447.188, 52927.268 25/09/26,16:20:22,05,11,1, 11.9,1,1, 13.020, 10553.126, 447.242, 52927.263 25/09/26,16:20:22,06,11,1, 11.9,1,1, 13.020, 10553.144, 447.202, 52927.274 25/09/26,16:20:22,07,11,1, 11.9,1,1, 13.020, 10553.104, 447.190, 52927.256 25/09/26,16:20:22,08,11,1, 11.9,1,1, 13.020, 10553.143, 447.209, 52927.280 25/09/26,16:20:22,09,11,1, 11.9,1,1, 13.020, 10553.138, 447.212, 52927.251 25/09/26,16:20:22,10,11,1, 11.9,1,1, 13.020, 10553.129, 447.222, 52927.255 25/09/26,16:20:22,11,11,1, 11.9,1,1, 13.020, 10553.129, 447.236, 52927.270 25/09/26,16:20:22,12,11,1, 11.9,1,1, 13.020, 10553.140, 447.204, 52927.271 25/09/26,16:20:22,13,11,1, 11.9,1,1, 13.020, 10553.111, 447.244, 52927.310 25/09/26,16:20:22,14,11,1, 11.9,1,1, 13.020, 10553.118, 447.253, 52927.278 25/09/26,16:20:22,15,11,1, 11.9,1,1, 13.020, 10553.137, 447.222, 52927.266 25/09/26,16:20:22,16,11,1, 11.9,1,1, 13.020, 10553.142, 447.238, 52927.264 25/09/26,16:20:22,17,11,1, 11.9,1,1, 13.020, 10553.150, 447.228, 52927.288 25/09/26,16:20:22,18,11,1, 11.9,1,1, 13.020, 10553.130, 447.209, 52927.282 25/09/26,16:20:22,19,11,1, 11.9,1,1, 13.020, 10553.109, 447.227, 52927.266 25/09/26,16:20:23,00,11,1, 11.9,1,1, 13.021, 10553.104, 447.227, 52927.266 25/09/26,16:20:23,01,11,1, 11.9,1,1, 13.021, 10553.137, 447.223, 52927.271 25/09/26,16:20:23,02,11,1, 11.9,1,1, 13.021, 10553.115, 447.233, 52927.284 25/09/26,16:20:23,03,11,1, 11.9,1,1, 13.021, 10553.166, 447.237, 52927.273 25/09/26,16:20:23,04,11,1, 11.9,1,1, 13.021, 10553.140, 447.201, 52927.270 25/09/26,16:20:23,05,11,1, 11.9,1,1, 13.021, 10553.126, 447.234, 52927.278 25/09/26,16:20:23,06,11,1, 11.9,1,1, 13.021, 10553.155, 447.240, 52927.260 25/09/26,16:20:23,07,11,1, 11.9,1,1, 13.021, 10553.152, 447.216, 52927.256 25/09/26,16:20:23,08,11,1, 11.9,1,1, 13.021, 10553.136, 447.241, 52927.237 25/09/26,16:20:23,09,11,1, 11.9,1,1, 13.021, 10553.140, 447.230, 52927.273 25/09/26,16:20:23,10,11,1, 11.9,1,1, 13.021, 10553.157, 447.224, 52927.211 25/09/26,16:20:23,11,11,1, 11.9,1,1, 13.021, 10553.134, 447.235, 52927.307 25/09/26,16:20:23,12,11,1, 11.9,1,1, 13.021, 10553.155, 447.230, 52927.256 25/09/26,16:20:23,13,11,1, 11.9,1,1, 13.021, 10553.151, 447.200, 52927.250 25/09/26,16:20:23,14,11,1, 11.9,1,1, 13.021, 10553.153, 447.245, 52927.279 25/09/26,16:20:23,15,11,1, 11.9,1,1, 13.021, 10553.155, 447.219, 52927.273 25/09/26,16:20:23,16,11,1, 11.9,1,1, 13.021, 10553.170, 447.197, 52927.254 25/09/26,16:20:23,17,11,1, 11.9,1,1, 13.021, 10553.163, 447.209, 52927.252 25/09/26,16:20:23,18,11,1, 11.9,1,1, 13.021, 10553.159, 447.212, 52927.297 25/09/26,16:20:23,19,11,1, 11.9,1,1, 13.021, 10553.168, 447.167, 52927.263 25/09/26,16:20:24,00,11,1, 11.9,1,1, 13.027, 10553.162, 447.167, 52927.263 25/09/26,16:20:24,01,11,1, 11.9,1,1, 13.027, 10553.160, 447.209, 52927.276 25/09/26,16:20:24,02,11,1, 11.9,1,1, 13.027, 10553.151, 447.173, 52927.274 25/09/26,16:20:24,03,11,1, 11.9,1,1, 13.027, 10553.163, 447.246, 52927.285 25/09/26,16:20:24,04,11,1, 11.9,1,1, 13.027, 10553.171, 447.202, 52927.272 25/09/26,16:20:24,05,11,1, 11.9,1,1, 13.027, 10553.178, 447.205, 52927.287 25/09/26,16:20:24,06,11,1, 11.9,1,1, 13.027, 10553.157, 447.227, 52927.294 25/09/26,16:20:24,07,11,1, 11.9,1,1, 13.027, 10553.147, 447.198, 52927.280 25/09/26,16:20:24,08,11,1, 11.9,1,1, 13.027, 10553.158, 447.172, 52927.277 25/09/26,16:20:24,09,11,1, 11.9,1,1, 13.027, 10553.173, 447.206, 52927.255 25/09/26,16:20:24,10,11,1, 11.9,1,1, 13.027, 10553.179, 447.197, 52927.289 25/09/26,16:20:24,11,11,1, 11.9,1,1, 13.027, 10553.162, 447.185, 52927.305 25/09/26,16:20:24,12,11,1, 11.9,1,1, 13.027, 10553.182, 447.225, 52927.276 25/09/26,16:20:24,13,11,1, 11.9,1,1, 13.027, 10553.203, 447.188, 52927.250 25/09/26,16:20:24,14,11,1, 11.9,1,1, 13.027, 10553.168, 447.227, 52927.281 25/09/26,16:20:24,15,11,1, 11.9,1,1, 13.027, 10553.181, 447.211, 52927.281 25/09/26,16:20:24,16,11,1, 11.9,1,1, 13.027, 10553.163, 447.186, 52927.272 25/09/26,16:20:24,17,11,1, 11.9,1,1, 13.027, 10553.156, 447.196, 52927.278 25/09/26,16:20:24,18,11,1, 11.9,1,1, 13.027, 10553.163, 447.202, 52927.262 25/09/26,16:20:24,19,11,1, 11.9,1,1, 13.027, 10553.172, 447.163, 52927.257 25/09/26,16:20:25,00,11,1, 12.0,1,1, 13.026, 10553.170, 447.163, 52927.257 25/09/26,16:20:25,01,11,1, 12.0,1,1, 13.026, 10553.150, 447.192, 52927.264 25/09/26,16:20:25,02,11,1, 12.0,1,1, 13.026, 10553.161, 447.168, 52927.264 25/09/26,16:20:25,03,11,1, 12.0,1,1, 13.026, 10553.141, 447.189, 52927.302 25/09/26,16:20:25,04,11,1, 12.0,1,1, 13.026, 10553.190, 447.190, 52927.306 25/09/26,16:20:25,05,11,1, 12.0,1,1, 13.026, 10553.166, 447.165, 52927.274 25/09/26,16:20:25,06,11,1, 12.0,1,1, 13.026, 10553.159, 447.177, 52927.273 25/09/26,16:20:25,07,11,1, 12.0,1,1, 13.026, 10553.195, 447.199, 52927.284 25/09/26,16:20:25,08,11,1, 12.0,1,1, 13.026, 10553.178, 447.187, 52927.272 25/09/26,16:20:25,09,11,1, 12.0,1,1, 13.026, 10553.179, 447.178, 52927.238 25/09/26,16:20:25,10,11,1, 12.0,1,1, 13.026, 10553.170, 447.199, 52927.238 25/09/26,16:20:25,11,11,1, 12.0,1,1, 13.026, 10553.170, 447.154, 52927.240 25/09/26,16:20:25,12,11,1, 12.0,1,1, 13.026, 10553.163, 447.182, 52927.248 25/09/26,16:20:25,13,11,1, 12.0,1,1, 13.026, 10553.182, 447.176, 52927.279 25/09/26,16:20:25,14,11,1, 12.0,1,1, 13.026, 10553.201, 447.144, 52927.282 25/09/26,16:20:25,15,11,1, 12.0,1,1, 13.026, 10553.194, 447.197, 52927.274 25/09/26,16:20:25,16,11,1, 12.0,1,1, 13.026, 10553.197, 447.156, 52927.255 25/09/26,16:20:25,17,11,1, 12.0,1,1, 13.026, 10553.181, 447.140, 52927.280 25/09/26,16:20:25,18,11,1, 12.0,1,1, 13.026, 10553.160, 447.172, 52927.268 25/09/26,16:20:25,19,11,1, 12.0,1,1, 13.026, 10553.200, 447.181, 52927.232 25/09/26,16:20:26,00,11,1, 11.9,1,1, 13.023, 10553.195, 447.181, 52927.232 25/09/26,16:20:26,01,11,1, 11.9,1,1, 13.023, 10553.172, 447.165, 52927.242 25/09/26,16:20:26,02,11,1, 11.9,1,1, 13.023, 10553.204, 447.152, 52927.240 25/09/26,16:20:26,03,11,1, 11.9,1,1, 13.023, 10553.180, 447.149, 52927.207 25/09/26,16:20:26,04,11,1, 11.9,1,1, 13.023, 10553.171, 447.180, 52927.228 25/09/26,16:20:26,05,11,1, 11.9,1,1, 13.023, 10553.193, 447.161, 52927.285 25/09/26,16:20:26,06,11,1, 11.9,1,1, 13.023, 10553.190, 447.155, 52927.242 25/09/26,16:20:26,07,11,1, 11.9,1,1, 13.023, 10553.207, 447.180, 52927.254 25/09/26,16:20:26,08,11,1, 11.9,1,1, 13.023, 10553.217, 447.142, 52927.249 25/09/26,16:20:26,09,11,1, 11.9,1,1, 13.023, 10553.205, 447.129, 52927.247 25/09/26,16:20:26,10,11,1, 11.9,1,1, 13.023, 10553.191, 447.162, 52927.229 25/09/26,16:20:26,11,11,1, 11.9,1,1, 13.023, 10553.203, 447.167, 52927.260 25/09/26,16:20:26,12,11,1, 11.9,1,1, 13.023, 10553.221, 447.157, 52927.265 25/09/26,16:20:26,13,11,1, 11.9,1,1, 13.023, 10553.178, 447.182, 52927.242 25/09/26,16:20:26,14,11,1, 11.9,1,1, 13.023, 10553.208, 447.173, 52927.251 25/09/26,16:20:26,15,11,1, 11.9,1,1, 13.023, 10553.206, 447.150, 52927.236 25/09/26,16:20:26,16,11,1, 11.9,1,1, 13.023, 10553.192, 447.177, 52927.263 25/09/26,16:20:26,17,11,1, 11.9,1,1, 13.023, 10553.220, 447.117, 52927.261 25/09/26,16:20:26,18,11,1, 11.9,1,1, 13.023, 10553.197, 447.140, 52927.251 25/09/26,16:20:26,19,11,1, 11.9,1,1, 13.023, 10553.220, 447.176, 52927.251 25/09/26,16:20:27,00,11,1, 12.0,1,1, 13.021, 10553.212, 447.176, 52927.251 25/09/26,16:20:27,01,11,1, 12.0,1,1, 13.021, 10553.217, 447.156, 52927.255 25/09/26,16:20:27,02,11,1, 12.0,1,1, 13.021, 10553.196, 447.169, 52927.257 25/09/26,16:20:27,03,11,1, 12.0,1,1, 13.021, 10553.208, 447.166, 52927.245 25/09/26,16:20:27,04,11,1, 12.0,1,1, 13.021, 10553.207, 447.170, 52927.247 25/09/26,16:20:27,05,11,1, 12.0,1,1, 13.021, 10553.233, 447.180, 52927.248 25/09/26,16:20:27,06,11,1, 12.0,1,1, 13.021, 10553.230, 447.148, 52927.277 25/09/26,16:20:27,07,11,1, 12.0,1,1, 13.021, 10553.225, 447.166, 52927.247 25/09/26,16:20:27,08,11,1, 12.0,1,1, 13.021, 10553.208, 447.178, 52927.271 25/09/26,16:20:27,09,11,1, 12.0,1,1, 13.021, 10553.221, 447.159, 52927.252 25/09/26,16:20:27,10,11,1, 12.0,1,1, 13.021, 10553.216, 447.156, 52927.283 25/09/26,16:20:27,11,11,1, 12.0,1,1, 13.021, 10553.226, 447.183, 52927.267 25/09/26,16:20:27,12,11,1, 12.0,1,1, 13.021, 10553.215, 447.132, 52927.211 25/09/26,16:20:27,13,11,1, 12.0,1,1, 13.021, 10553.210, 447.162, 52927.227 25/09/26,16:20:27,14,11,1, 12.0,1,1, 13.021, 10553.228, 447.173, 52927.235 25/09/26,16:20:27,15,11,1, 12.0,1,1, 13.021, 10553.220, 447.153, 52927.272 25/09/26,16:20:27,16,11,1, 12.0,1,1, 13.021, 10553.225, 447.166, 52927.250 25/09/26,16:20:27,17,11,1, 12.0,1,1, 13.021, 10553.224, 447.161, 52927.315 25/09/26,16:20:27,18,11,1, 12.0,1,1, 13.021, 10553.214, 447.141, 52927.278 25/09/26,16:20:27,19,11,1, 12.0,1,1, 13.021, 10553.201, 447.163, 52927.250 25/09/26,16:20:28,00,11,1, 11.9,1,1, 13.022, 10553.195, 447.163, 52927.250 25/09/26,16:20:28,01,11,1, 11.9,1,1, 13.022, 10553.198, 447.148, 52927.247 25/09/26,16:20:28,02,11,1, 11.9,1,1, 13.022, 10553.195, 447.178, 52927.266 25/09/26,16:20:28,03,11,1, 11.9,1,1, 13.022, 10553.210, 447.163, 52927.241 25/09/26,16:20:28,04,11,1, 11.9,1,1, 13.022, 10553.215, 447.153, 52927.209 25/09/26,16:20:28,05,11,1, 11.9,1,1, 13.022, 10553.201, 447.175, 52927.253 25/09/26,16:20:28,06,11,1, 11.9,1,1, 13.022, 10553.237, 447.195, 52927.260 25/09/26,16:20:28,07,11,1, 11.9,1,1, 13.022, 10553.219, 447.168, 52927.282 25/09/26,16:20:28,08,11,1, 11.9,1,1, 13.022, 10553.211, 447.188, 52927.322 25/09/26,16:20:28,09,11,1, 11.9,1,1, 13.022, 10553.236, 447.157, 52927.283 25/09/26,16:20:28,10,11,1, 11.9,1,1, 13.022, 10553.212, 447.172, 52927.239 25/09/26,16:20:28,11,11,1, 11.9,1,1, 13.022, 10553.196, 447.195, 52927.330 25/09/26,16:20:28,12,11,1, 11.9,1,1, 13.022, 10553.242, 447.170, 52927.365 25/09/26,16:20:28,13,11,1, 11.9,1,1, 13.022, 10553.208, 447.163, 52927.225 25/09/26,16:20:28,14,11,1, 11.9,1,1, 13.022, 10553.235, 447.189, 52927.284 25/09/26,16:20:28,15,11,1, 11.9,1,1, 13.022, 10553.217, 447.179, 52927.268 25/09/26,16:20:28,16,11,1, 11.9,1,1, 13.022, 10553.217, 447.169, 52927.282 25/09/26,16:20:28,17,11,1, 11.9,1,1, 13.022, 10553.226, 447.193, 52927.299 25/09/26,16:20:28,18,11,1, 11.9,1,1, 13.022, 10553.234, 447.177, 52927.229 25/09/26,16:20:28,19,11,1, 11.9,1,1, 13.022, 10553.205, 447.161, 52927.225 25/09/26,16:20:29,00,11,1, 11.9,1,1, 13.024, 10553.204, 447.161, 52927.225 25/09/26,16:20:29,01,11,1, 11.9,1,1, 13.024, 10553.262, 447.157, 52927.326 25/09/26,16:20:29,02,11,1, 11.9,1,1, 13.024, 10553.213, 447.177, 52927.239 25/09/26,16:20:29,03,11,1, 11.9,1,1, 13.024, 10553.231, 447.184, 52927.252 25/09/26,16:20:29,04,11,1, 11.9,1,1, 13.024, 10553.228, 447.156, 52927.272 25/09/26,16:20:29,05,11,1, 11.9,1,1, 13.024, 10553.199, 447.148, 52927.274 25/09/26,16:20:29,06,11,1, 11.9,1,1, 13.024, 10553.227, 447.191, 52927.289 25/09/26,16:20:29,07,11,1, 11.9,1,1, 13.024, 10553.225, 447.160, 52927.275 25/09/26,16:20:29,08,11,1, 11.9,1,1, 13.024, 10553.230, 447.175, 52927.292 25/09/26,16:20:29,09,11,1, 11.9,1,1, 13.024, 10553.261, 447.188, 52927.292 25/09/26,16:20:29,10,11,1, 11.9,1,1, 13.024, 10553.225, 447.135, 52927.283 25/09/26,16:20:29,11,11,1, 11.9,1,1, 13.024, 10553.209, 447.198, 52927.298 25/09/26,16:20:29,12,11,1, 11.9,1,1, 13.024, 10553.248, 447.193, 52927.339 25/09/26,16:20:29,13,11,1, 11.9,1,1, 13.024, 10553.226, 447.164, 52927.252 25/09/26,16:20:29,14,11,1, 11.9,1,1, 13.024, 10553.238, 447.197, 52927.255 25/09/26,16:20:29,15,11,1, 11.9,1,1, 13.024, 10553.240, 447.202, 52927.338 25/09/26,16:20:29,16,11,1, 11.9,1,1, 13.024, 10553.242, 447.161, 52927.274 25/09/26,16:20:29,17,11,1, 11.9,1,1, 13.024, 10553.226, 447.190, 52927.250 25/09/26,16:20:29,18,11,1, 11.9,1,1, 13.024, 10553.252, 447.199, 52927.271 25/09/26,16:20:29,19,11,1, 11.9,1,1, 13.024, 10553.247, 447.152, 52927.278 25/09/26,16:20:30,00,11,1, 11.9,1,1, 13.026, 10553.246, 447.152, 52927.278 25/09/26,16:20:30,01,11,1, 11.9,1,1, 13.026, 10553.239, 447.187, 52927.298 25/09/26,16:20:30,02,11,1, 11.9,1,1, 13.026, 10553.236, 447.154, 52927.311 25/09/26,16:20:30,03,11,1, 11.9,1,1, 13.026, 10553.223, 447.188, 52927.336 25/09/26,16:20:30,04,11,1, 11.9,1,1, 13.026, 10553.221, 447.180, 52927.353 25/09/26,16:20:30,05,11,1, 11.9,1,1, 13.026, 10553.208, 447.173, 52927.296 25/09/26,16:20:30,06,11,1, 11.9,1,1, 13.026, 10553.214, 447.202, 52927.359 25/09/26,16:20:30,07,11,1, 11.9,1,1, 13.026, 10553.202, 447.169, 52927.279 25/09/26,16:20:30,08,11,1, 11.9,1,1, 13.026, 10553.210, 447.156, 52927.256 25/09/26,16:20:30,09,11,1, 11.9,1,1, 13.026, 10553.224, 447.197, 52927.329 25/09/26,16:20:30,10,11,1, 11.9,1,1, 13.026, 10553.216, 447.179, 52927.372 25/09/26,16:20:30,11,11,1, 11.9,1,1, 13.026, 10553.211, 447.158, 52927.306 25/09/26,16:20:30,12,11,1, 11.9,1,1, 13.026, 10553.208, 447.202, 52927.315 25/09/26,16:20:30,13,11,1, 11.9,1,1, 13.026, 10553.227, 447.158, 52927.280 25/09/26,16:20:30,14,11,1, 11.9,1,1, 13.026, 10553.207, 447.147, 52927.334 25/09/26,16:20:30,15,11,1, 11.9,1,1, 13.026, 10553.195, 447.198, 52927.344 25/09/26,16:20:30,16,11,1, 11.9,1,1, 13.026, 10553.201, 447.186, 52927.342 25/09/26,16:20:30,17,11,1, 11.9,1,1, 13.026, 10553.222, 447.169, 52927.309 25/09/26,16:20:30,18,11,1, 11.9,1,1, 13.026, 10553.214, 447.191, 52927.363 25/09/26,16:20:30,19,11,1, 11.9,1,1, 13.026, 10553.217, 447.175, 52927.317 25/09/26,16:20:31,00,11,1, 12.0,1,1, 13.026, 10553.212, 447.175, 52927.317 25/09/26,16:20:31,01,11,1, 12.0,1,1, 13.026, 10553.211, 447.188, 52927.344 25/09/26,16:20:31,02,11,1, 12.0,1,1, 13.026, 10553.205, 447.141, 52927.341 25/09/26,16:20:31,03,11,1, 12.0,1,1, 13.026, 10553.202, 447.177, 52927.311 25/09/26,16:20:31,04,11,1, 12.0,1,1, 13.026, 10553.229, 447.182, 52927.414 25/09/26,16:20:31,05,11,1, 12.0,1,1, 13.026, 10553.224, 447.161, 52927.335 25/09/26,16:20:31,06,11,1, 12.0,1,1, 13.026, 10553.225, 447.205, 52927.333 25/09/26,16:20:31,07,11,1, 12.0,1,1, 13.026, 10553.213, 447.180, 52927.311 25/09/26,16:20:31,08,11,1, 12.0,1,1, 13.026, 10553.201, 447.163, 52927.289 25/09/26,16:20:31,09,11,1, 12.0,1,1, 13.026, 10553.206, 447.180, 52927.263 25/09/26,16:20:31,10,11,1, 12.0,1,1, 13.026, 10553.222, 447.204, 52927.385 25/09/26,16:20:31,11,11,1, 12.0,1,1, 13.026, 10553.212, 447.174, 52927.322 25/09/26,16:20:31,12,11,1, 12.0,1,1, 13.026, 10553.199, 447.200, 52927.322 25/09/26,16:20:31,13,11,1, 12.0,1,1, 13.026, 10553.194, 447.183, 52927.318 25/09/26,16:20:31,14,11,1, 12.0,1,1, 13.026, 10553.197, 447.177, 52927.325 25/09/26,16:20:31,15,11,1, 12.0,1,1, 13.026, 10553.208, 447.186, 52927.301 25/09/26,16:20:31,16,11,1, 12.0,1,1, 13.026, 10553.182, 447.191, 52927.285 25/09/26,16:20:31,17,11,1, 12.0,1,1, 13.026, 10553.223, 447.174, 52927.296 25/09/26,16:20:31,18,11,1, 12.0,1,1, 13.026, 10553.218, 447.200, 52927.226 25/09/26,16:20:31,19,11,1, 12.0,1,1, 13.026, 10553.223, 447.146, 52927.333 25/09/26,16:20:32,00,11,1, 11.9,1,1, 13.019, 10553.221, 447.146, 52927.333 25/09/26,16:20:32,01,11,1, 11.9,1,1, 13.019, 10553.195, 447.209, 52927.345 25/09/26,16:20:32,02,11,1, 11.9,1,1, 13.019, 10553.200, 447.184, 52927.332 25/09/26,16:20:32,03,11,1, 11.9,1,1, 13.019, 10553.177, 447.179, 52927.365 25/09/26,16:20:32,04,11,1, 11.9,1,1, 13.019, 10553.164, 447.186, 52927.288 25/09/26,16:20:32,05,11,1, 11.9,1,1, 13.019, 10553.195, 447.162, 52927.346 25/09/26,16:20:32,06,11,1, 11.9,1,1, 13.019, 10553.183, 447.176, 52927.327 25/09/26,16:20:32,07,11,1, 11.9,1,1, 13.019, 10553.199, 447.187, 52927.378 25/09/26,16:20:32,08,11,1, 11.9,1,1, 13.019, 10553.194, 447.176, 52927.326 25/09/26,16:20:32,09,11,1, 11.9,1,1, 13.019, 10553.181, 447.162, 52927.310 25/09/26,16:20:32,10,11,1, 11.9,1,1, 13.019, 10553.198, 447.187, 52927.375 25/09/26,16:20:32,11,11,1, 11.9,1,1, 13.019, 10553.195, 447.169, 52927.325 25/09/26,16:20:32,12,11,1, 11.9,1,1, 13.019, 10553.172, 447.166, 52927.293 25/09/26,16:20:32,13,11,1, 11.9,1,1, 13.019, 10553.194, 447.182, 52927.338 25/09/26,16:20:32,14,11,1, 11.9,1,1, 13.019, 10553.192, 447.177, 52927.317 25/09/26,16:20:32,15,11,1, 11.9,1,1, 13.019, 10553.196, 447.176, 52927.304 25/09/26,16:20:32,16,11,1, 11.9,1,1, 13.019, 10553.187, 447.214, 52927.381 25/09/26,16:20:32,17,11,1, 11.9,1,1, 13.019, 10553.181, 447.170, 52927.338 25/09/26,16:20:32,18,11,1, 11.9,1,1, 13.019, 10553.189, 447.194, 52927.303 25/09/26,16:20:32,19,11,1, 11.9,1,1, 13.019, 10553.178, 447.205, 52927.330 25/09/26,16:20:33,00,11,1, 11.9,1,1, 13.025, 10553.170, 447.205, 52927.330 25/09/26,16:20:33,01,11,1, 11.9,1,1, 13.025, 10553.175, 447.233, 52927.380 25/09/26,16:20:33,02,11,1, 11.9,1,1, 13.025, 10553.173, 447.190, 52927.345 25/09/26,16:20:33,03,11,1, 11.9,1,1, 13.025, 10553.181, 447.176, 52927.386 25/09/26,16:20:33,04,11,1, 11.9,1,1, 13.025, 10553.152, 447.196, 52927.373 25/09/26,16:20:33,05,11,1, 11.9,1,1, 13.025, 10553.163, 447.197, 52927.290 25/09/26,16:20:33,06,11,1, 11.9,1,1, 13.025, 10553.149, 447.205, 52927.340 25/09/26,16:20:33,07,11,1, 11.9,1,1, 13.025, 10553.145, 447.204, 52927.349 25/09/26,16:20:33,08,11,1, 11.9,1,1, 13.025, 10553.176, 447.209, 52927.283 25/09/26,16:20:33,09,11,1, 11.9,1,1, 13.025, 10553.140, 447.179, 52927.253 25/09/26,16:20:33,10,11,1, 11.9,1,1, 13.025, 10553.151, 447.194, 52927.283 25/09/26,16:20:33,11,11,1, 11.9,1,1, 13.025, 10553.184, 447.195, 52927.323 25/09/26,16:20:33,12,11,1, 11.9,1,1, 13.025, 10553.173, 447.175, 52927.279 25/09/26,16:20:33,13,11,1, 11.9,1,1, 13.025, 10553.180, 447.238, 52927.347 25/09/26,16:20:33,14,11,1, 11.9,1,1, 13.025, 10553.182, 447.214, 52927.309 25/09/26,16:20:33,15,11,1, 11.9,1,1, 13.025, 10553.145, 447.216, 52927.347 25/09/26,16:20:33,16,11,1, 11.9,1,1, 13.025, 10553.165, 447.218, 52927.277 25/09/26,16:20:33,17,11,1, 11.9,1,1, 13.025, 10553.158, 447.208, 52927.320 25/09/26,16:20:33,18,11,1, 11.9,1,1, 13.025, 10553.159, 447.197, 52927.387 25/09/26,16:20:33,19,11,1, 11.9,1,1, 13.025, 10553.157, 447.241, 52927.382 25/09/26,16:20:34,00,11,1, 11.9,1,1, 13.020, 10553.154, 447.241, 52927.382 25/09/26,16:20:34,01,11,1, 11.9,1,1, 13.020, 10553.143, 447.217, 52927.256 25/09/26,16:20:34,02,11,1, 11.9,1,1, 13.020, 10553.127, 447.228, 52927.331 25/09/26,16:20:34,03,11,1, 11.9,1,1, 13.020, 10553.117, 447.209, 52927.301 25/09/26,16:20:34,04,11,1, 11.9,1,1, 13.020, 10553.146, 447.225, 52927.343 25/09/26,16:20:34,05,11,1, 11.9,1,1, 13.020, 10553.146, 447.229, 52927.321 25/09/26,16:20:34,06,11,1, 11.9,1,1, 13.020, 10553.156, 447.231, 52927.329 25/09/26,16:20:34,07,11,1, 11.9,1,1, 13.020, 10553.147, 447.232, 52927.392 25/09/26,16:20:34,08,11,1, 11.9,1,1, 13.020, 10553.161, 447.244, 52927.353 25/09/26,16:20:34,09,11,1, 11.9,1,1, 13.020, 10553.138, 447.242, 52927.354 25/09/26,16:20:34,10,11,1, 11.9,1,1, 13.020, 10553.142, 447.220, 52927.271 25/09/26,16:20:34,11,11,1, 11.9,1,1, 13.020, 10553.151, 447.243, 52927.319 25/09/26,16:20:34,12,11,1, 11.9,1,1, 13.020, 10553.142, 447.237, 52927.318 25/09/26,16:20:34,13,11,1, 11.9,1,1, 13.020, 10553.160, 447.259, 52927.317 25/09/26,16:20:34,14,11,1, 11.9,1,1, 13.020, 10553.125, 447.256, 52927.381 25/09/26,16:20:34,15,11,1, 11.9,1,1, 13.020, 10553.139, 447.249, 52927.325 25/09/26,16:20:34,16,11,1, 11.9,1,1, 13.020, 10553.143, 447.258, 52927.312 25/09/26,16:20:34,17,11,1, 11.9,1,1, 13.020, 10553.139, 447.262, 52927.436 25/09/26,16:20:34,18,11,1, 11.9,1,1, 13.020, 10553.128, 447.226, 52927.313 25/09/26,16:20:34,19,11,1, 11.9,1,1, 13.020, 10553.149, 447.219, 52927.318 25/09/26,16:20:35,00,11,1, 11.9,1,1, 13.023, 10553.145, 447.219, 52927.318 25/09/26,16:20:35,01,11,1, 11.9,1,1, 13.023, 10553.147, 447.228, 52927.321 25/09/26,16:20:35,02,11,1, 11.9,1,1, 13.023, 10553.141, 447.242, 52927.353 25/09/26,16:20:35,03,11,1, 11.9,1,1, 13.023, 10553.134, 447.250, 52927.308 25/09/26,16:20:35,04,11,1, 11.9,1,1, 13.023, 10553.157, 447.243, 52927.352 25/09/26,16:20:35,05,11,1, 11.9,1,1, 13.023, 10553.145, 447.239, 52927.334 25/09/26,16:20:35,06,11,1, 11.9,1,1, 13.023, 10553.138, 447.258, 52927.333 25/09/26,16:20:35,07,11,1, 11.9,1,1, 13.023, 10553.116, 447.208, 52927.275 25/09/26,16:20:35,08,11,1, 11.9,1,1, 13.023, 10553.124, 447.214, 52927.285 25/09/26,16:20:35,09,11,1, 11.9,1,1, 13.023, 10553.143, 447.237, 52927.293 25/09/26,16:20:35,10,11,1, 11.9,1,1, 13.023, 10553.137, 447.227, 52927.319 25/09/26,16:20:35,11,11,1, 11.9,1,1, 13.023, 10553.126, 447.248, 52927.350 25/09/26,16:20:35,12,11,1, 11.9,1,1, 13.023, 10553.145, 447.248, 52927.343 25/09/26,16:20:35,13,11,1, 11.9,1,1, 13.023, 10553.131, 447.231, 52927.357 25/09/26,16:20:35,14,11,1, 11.9,1,1, 13.023, 10553.136, 447.250, 52927.385 25/09/26,16:20:35,15,11,1, 11.9,1,1, 13.023, 10553.122, 447.256, 52927.344 25/09/26,16:20:35,16,11,1, 11.9,1,1, 13.023, 10553.096, 447.236, 52927.385 25/09/26,16:20:35,17,11,1, 11.9,1,1, 13.023, 10553.124, 447.245, 52927.370 25/09/26,16:20:35,18,11,1, 11.9,1,1, 13.023, 10553.149, 447.227, 52927.353 25/09/26,16:20:35,19,11,1, 11.9,1,1, 13.023, 10553.118, 447.224, 52927.288 25/09/26,16:20:36,00,11,1, 12.0,1,1, 13.024, 10553.112, 447.224, 52927.288 25/09/26,16:20:36,01,11,1, 12.0,1,1, 13.024, 10553.117, 447.247, 52927.294 25/09/26,16:20:36,02,11,1, 12.0,1,1, 13.024, 10553.132, 447.232, 52927.385 25/09/26,16:20:36,03,11,1, 12.0,1,1, 13.024, 10553.112, 447.274, 52927.302 25/09/26,16:20:36,04,11,1, 12.0,1,1, 13.024, 10553.147, 447.257, 52927.335 25/09/26,16:20:36,05,11,1, 12.0,1,1, 13.024, 10553.117, 447.227, 52927.345 25/09/26,16:20:36,06,11,1, 12.0,1,1, 13.024, 10553.119, 447.271, 52927.312 25/09/26,16:20:36,07,11,1, 12.0,1,1, 13.024, 10553.123, 447.236, 52927.373 25/09/26,16:20:36,08,11,1, 12.0,1,1, 13.024, 10553.097, 447.259, 52927.348 25/09/26,16:20:36,09,11,1, 12.0,1,1, 13.024, 10553.105, 447.237, 52927.282 25/09/26,16:20:36,10,11,1, 12.0,1,1, 13.024, 10553.109, 447.234, 52927.371 25/09/26,16:20:36,11,11,1, 12.0,1,1, 13.024, 10553.100, 447.234, 52927.289 25/09/26,16:20:36,12,11,1, 12.0,1,1, 13.024, 10553.086, 447.243, 52927.345 25/09/26,16:20:36,13,11,1, 12.0,1,1, 13.024, 10553.106, 447.248, 52927.339 25/09/26,16:20:36,14,11,1, 12.0,1,1, 13.024, 10553.098, 447.246, 52927.322 25/09/26,16:20:36,15,11,1, 12.0,1,1, 13.024, 10553.081, 447.275, 52927.351 25/09/26,16:20:36,16,11,1, 12.0,1,1, 13.024, 10553.077, 447.246, 52927.303 25/09/26,16:20:36,17,11,1, 12.0,1,1, 13.024, 10553.090, 447.245, 52927.307 25/09/26,16:20:36,18,11,1, 12.0,1,1, 13.024, 10553.073, 447.262, 52927.328 25/09/26,16:20:36,19,11,1, 12.0,1,1, 13.024, 10553.099, 447.235, 52927.257 25/09/26,16:20:37,00,12,1, 11.9,1,1, 13.024, 10553.095, 447.235, 52927.257 25/09/26,16:20:37,01,12,1, 11.9,1,1, 13.024, 10553.089, 447.249, 52927.355 25/09/26,16:20:37,02,12,1, 11.9,1,1, 13.024, 10553.092, 447.223, 52927.297 25/09/26,16:20:37,03,12,1, 11.9,1,1, 13.024, 10553.083, 447.241, 52927.304 25/09/26,16:20:37,04,12,1, 11.9,1,1, 13.024, 10553.079, 447.246, 52927.335 25/09/26,16:20:37,05,12,1, 11.9,1,1, 13.024, 10553.100, 447.212, 52927.346 25/09/26,16:20:37,06,12,1, 11.9,1,1, 13.024, 10553.075, 447.255, 52927.334 25/09/26,16:20:37,07,12,1, 11.9,1,1, 13.024, 10553.078, 447.239, 52927.326 25/09/26,16:20:37,08,12,1, 11.9,1,1, 13.024, 10553.091, 447.245, 52927.300 25/09/26,16:20:37,09,12,1, 11.9,1,1, 13.024, 10553.057, 447.266, 52927.334 25/09/26,16:20:37,10,12,1, 11.9,1,1, 13.024, 10553.069, 447.265, 52927.333 25/09/26,16:20:37,11,12,1, 11.9,1,1, 13.024, 10553.067, 447.238, 52927.340 25/09/26,16:20:37,12,12,1, 11.9,1,1, 13.024, 10553.083, 447.252, 52927.347 25/09/26,16:20:37,13,12,1, 11.9,1,1, 13.024, 10553.105, 447.233, 52927.395 25/09/26,16:20:37,14,12,1, 11.9,1,1, 13.024, 10553.070, 447.251, 52927.386 25/09/26,16:20:37,15,12,1, 11.9,1,1, 13.024, 10553.112, 447.267, 52927.401 25/09/26,16:20:37,16,12,1, 11.9,1,1, 13.024, 10553.083, 447.271, 52927.353 25/09/26,16:20:37,17,12,1, 11.9,1,1, 13.024, 10553.070, 447.239, 52927.314 25/09/26,16:20:37,18,12,1, 11.9,1,1, 13.024, 10553.058, 447.259, 52927.386 25/09/26,16:20:37,19,12,1, 11.9,1,1, 13.024, 10553.073, 447.266, 52927.389 25/09/26,16:20:38,00,12,1, 11.9,1,1, 13.027, 10553.070, 447.266, 52927.389 25/09/26,16:20:38,01,12,1, 11.9,1,1, 13.027, 10553.071, 447.245, 52927.368 25/09/26,16:20:38,02,12,1, 11.9,1,1, 13.027, 10553.059, 447.243, 52927.331 25/09/26,16:20:38,03,12,1, 11.9,1,1, 13.027, 10553.056, 447.248, 52927.283 25/09/26,16:20:38,04,12,1, 11.9,1,1, 13.027, 10553.063, 447.247, 52927.336 25/09/26,16:20:38,05,12,1, 11.9,1,1, 13.027, 10553.077, 447.260, 52927.386 25/09/26,16:20:38,06,12,1, 11.9,1,1, 13.027, 10553.055, 447.258, 52927.445 25/09/26,16:20:38,07,12,1, 11.9,1,1, 13.027, 10553.074, 447.278, 52927.386 25/09/26,16:20:38,08,12,1, 11.9,1,1, 13.027, 10553.050, 447.240, 52927.387 25/09/26,16:20:38,09,12,1, 11.9,1,1, 13.027, 10553.052, 447.252, 52927.348 25/09/26,16:20:38,10,12,1, 11.9,1,1, 13.027, 10553.071, 447.245, 52927.362 25/09/26,16:20:38,11,12,1, 11.9,1,1, 13.027, 10553.028, 447.261, 52927.417 25/09/26,16:20:38,12,12,1, 11.9,1,1, 13.027, 10553.044, 447.279, 52927.388 25/09/26,16:20:38,13,12,1, 11.9,1,1, 13.027, 10553.070, 447.284, 52927.348 25/09/26,16:20:38,14,12,1, 11.9,1,1, 13.027, 10553.060, 447.265, 52927.332 25/09/26,16:20:38,15,12,1, 11.9,1,1, 13.027, 10553.044, 447.245, 52927.325 25/09/26,16:20:38,16,12,1, 11.9,1,1, 13.027, 10553.065, 447.298, 52927.361 25/09/26,16:20:38,17,12,1, 11.9,1,1, 13.027, 10553.032, 447.264, 52927.331 25/09/26,16:20:38,18,12,1, 11.9,1,1, 13.027, 10553.053, 447.265, 52927.317 25/09/26,16:20:38,19,12,1, 11.9,1,1, 13.027, 10553.047, 447.257, 52927.447 25/09/26,16:20:39,00,12,1, 11.9,1,1, 13.020, 10553.045, 447.257, 52927.447 25/09/26,16:20:39,01,12,1, 11.9,1,1, 13.020, 10553.058, 447.258, 52927.323 25/09/26,16:20:39,02,12,1, 11.9,1,1, 13.020, 10553.077, 447.276, 52927.422 25/09/26,16:20:39,03,12,1, 11.9,1,1, 13.020, 10553.040, 447.243, 52927.365 25/09/26,16:20:39,04,12,1, 11.9,1,1, 13.020, 10553.043, 447.263, 52927.361 25/09/26,16:20:39,05,12,1, 11.9,1,1, 13.020, 10553.047, 447.261, 52927.409 25/09/26,16:20:39,06,12,1, 11.9,1,1, 13.020, 10553.062, 447.239, 52927.331 25/09/26,16:20:39,07,12,1, 11.9,1,1, 13.020, 10553.032, 447.266, 52927.352 25/09/26,16:20:39,08,12,1, 11.9,1,1, 13.020, 10553.045, 447.287, 52927.367 25/09/26,16:20:39,09,12,1, 11.9,1,1, 13.020, 10553.032, 447.265, 52927.353 25/09/26,16:20:39,10,12,1, 11.9,1,1, 13.020, 10553.037, 447.277, 52927.402 25/09/26,16:20:39,11,12,1, 11.9,1,1, 13.020, 10553.036, 447.246, 52927.358 25/09/26,16:20:39,12,12,1, 11.9,1,1, 13.020, 10553.039, 447.248, 52927.387 25/09/26,16:20:39,13,12,1, 11.9,1,1, 13.020, 10553.024, 447.281, 52927.318 25/09/26,16:20:39,14,12,1, 11.9,1,1, 13.020, 10553.040, 447.260, 52927.347 25/09/26,16:20:39,15,12,1, 11.9,1,1, 13.020, 10553.028, 447.283, 52927.287 25/09/26,16:20:39,16,12,1, 11.9,1,1, 13.020, 10553.028, 447.279, 52927.334 25/09/26,16:20:39,17,12,1, 11.9,1,1, 13.020, 10553.043, 447.249, 52927.305 25/09/26,16:20:39,18,12,1, 11.9,1,1, 13.020, 10553.064, 447.246, 52927.311 25/09/26,16:20:39,19,12,1, 11.9,1,1, 13.020, 10553.024, 447.266, 52927.322 25/09/26,16:20:40,00,12,1, 11.9,1,1, 13.027, 10553.020, 447.266, 52927.322 25/09/26,16:20:40,01,12,1, 11.9,1,1, 13.027, 10553.035, 447.254, 52927.327 25/09/26,16:20:40,02,12,1, 11.9,1,1, 13.027, 10553.044, 447.282, 52927.393 25/09/26,16:20:40,03,12,1, 11.9,1,1, 13.027, 10553.061, 447.235, 52927.306 25/09/26,16:20:40,04,12,1, 11.9,1,1, 13.027, 10553.036, 447.282, 52927.385 25/09/26,16:20:40,05,12,1, 11.9,1,1, 13.027, 10553.057, 447.292, 52927.325 25/09/26,16:20:40,06,12,1, 11.9,1,1, 13.027, 10553.028, 447.248, 52927.298 25/09/26,16:20:40,07,12,1, 11.9,1,1, 13.027, 10553.061, 447.283, 52927.391 25/09/26,16:20:40,08,12,1, 11.9,1,1, 13.027, 10553.050, 447.297, 52927.335 25/09/26,16:20:40,09,12,1, 11.9,1,1, 13.027, 10553.041, 447.274, 52927.354 25/09/26,16:20:40,10,12,1, 11.9,1,1, 13.027, 10553.034, 447.279, 52927.364 25/09/26,16:20:40,11,12,1, 11.9,1,1, 13.027, 10553.035, 447.304, 52927.356 25/09/26,16:20:40,12,12,1, 11.9,1,1, 13.027, 10553.057, 447.263, 52927.396 25/09/26,16:20:40,13,12,1, 11.9,1,1, 13.027, 10553.049, 447.271, 52927.334 25/09/26,16:20:40,14,12,1, 11.9,1,1, 13.027, 10553.063, 447.273, 52927.385 25/09/26,16:20:40,15,12,1, 11.9,1,1, 13.027, 10553.069, 447.265, 52927.330 25/09/26,16:20:40,16,12,1, 11.9,1,1, 13.027, 10553.047, 447.271, 52927.340 25/09/26,16:20:40,17,12,1, 11.9,1,1, 13.027, 10553.057, 447.289, 52927.371 25/09/26,16:20:40,18,12,1, 11.9,1,1, 13.027, 10553.059, 447.280, 52927.365 25/09/26,16:20:40,19,12,1, 11.9,1,1, 13.027, 10553.042, 447.286, 52927.328 25/09/26,16:20:41,00,12,1, 11.9,1,1, 13.021, 10553.037, 447.286, 52927.328 25/09/26,16:20:41,01,12,1, 11.9,1,1, 13.021, 10553.048, 447.281, 52927.339 25/09/26,16:20:41,02,12,1, 11.9,1,1, 13.021, 10553.049, 447.295, 52927.351 25/09/26,16:20:41,03,12,1, 11.9,1,1, 13.021, 10553.045, 447.291, 52927.388 25/09/26,16:20:41,04,12,1, 11.9,1,1, 13.021, 10553.019, 447.263, 52927.428 25/09/26,16:20:41,05,12,1, 11.9,1,1, 13.021, 10553.012, 447.304, 52927.309 25/09/26,16:20:41,06,12,1, 11.9,1,1, 13.021, 10553.015, 447.301, 52927.353 25/09/26,16:20:41,07,12,1, 11.9,1,1, 13.021, 10553.023, 447.289, 52927.379 25/09/26,16:20:41,08,12,1, 11.9,1,1, 13.021, 10553.040, 447.275, 52927.332 25/09/26,16:20:41,09,12,1, 11.9,1,1, 13.021, 10553.044, 447.267, 52927.362 25/09/26,16:20:41,10,12,1, 11.9,1,1, 13.021, 10553.049, 447.253, 52927.354 25/09/26,16:20:41,11,12,1, 11.9,1,1, 13.021, 10553.039, 447.281, 52927.425 25/09/26,16:20:41,12,12,1, 11.9,1,1, 13.021, 10553.044, 447.280, 52927.297 25/09/26,16:20:41,13,12,1, 11.9,1,1, 13.021, 10553.024, 447.295, 52927.380 25/09/26,16:20:41,14,12,1, 11.9,1,1, 13.021, 10553.038, 447.301, 52927.366 25/09/26,16:20:41,15,12,1, 11.9,1,1, 13.021, 10553.041, 447.292, 52927.371 25/09/26,16:20:41,16,12,1, 11.9,1,1, 13.021, 10553.030, 447.285, 52927.371 25/09/26,16:20:41,17,12,1, 11.9,1,1, 13.021, 10553.047, 447.320, 52927.370 25/09/26,16:20:41,18,12,1, 11.9,1,1, 13.021, 10553.032, 447.305, 52927.376 25/09/26,16:20:41,19,12,1, 11.9,1,1, 13.021, 10553.022, 447.279, 52927.306 25/09/26,16:20:42,00,12,1, 12.0,1,1, 13.023, 10553.020, 447.279, 52927.306 25/09/26,16:20:42,01,12,1, 12.0,1,1, 13.023, 10553.051, 447.294, 52927.297 25/09/26,16:20:42,02,12,1, 12.0,1,1, 13.023, 10553.018, 447.293, 52927.307 25/09/26,16:20:42,03,12,1, 12.0,1,1, 13.023, 10553.045, 447.331, 52927.314 25/09/26,16:20:42,04,12,1, 12.0,1,1, 13.023, 10553.030, 447.294, 52927.354 25/09/26,16:20:42,05,12,1, 12.0,1,1, 13.023, 10553.024, 447.314, 52927.353 25/09/26,16:20:42,06,12,1, 12.0,1,1, 13.023, 10553.021, 447.316, 52927.321 25/09/26,16:20:42,07,12,1, 12.0,1,1, 13.023, 10553.029, 447.279, 52927.330 25/09/26,16:20:42,08,12,1, 12.0,1,1, 13.023, 10553.030, 447.310, 52927.301 25/09/26,16:20:42,09,12,1, 12.0,1,1, 13.023, 10553.018, 447.304, 52927.362 25/09/26,16:20:42,10,12,1, 12.0,1,1, 13.023, 10553.014, 447.270, 52927.393 25/09/26,16:20:42,11,12,1, 12.0,1,1, 13.023, 10552.977, 447.299, 52927.342 25/09/26,16:20:42,12,12,1, 12.0,1,1, 13.023, 10553.019, 447.311, 52927.324 25/09/26,16:20:42,13,12,1, 12.0,1,1, 13.023, 10553.028, 447.303, 52927.306 25/09/26,16:20:42,14,12,1, 12.0,1,1, 13.023, 10552.995, 447.311, 52927.278 25/09/26,16:20:42,15,12,1, 12.0,1,1, 13.023, 10553.001, 447.299, 52927.394 25/09/26,16:20:42,16,12,1, 12.0,1,1, 13.023, 10553.005, 447.289, 52927.304 25/09/26,16:20:42,17,12,1, 12.0,1,1, 13.023, 10553.007, 447.303, 52927.278 25/09/26,16:20:42,18,12,1, 12.0,1,1, 13.023, 10552.978, 447.287, 52927.356 25/09/26,16:20:42,19,12,1, 12.0,1,1, 13.023, 10553.001, 447.287, 52927.254 25/09/26,16:20:43,00,11,1, 11.9,1,1, 13.024, 10552.995, 447.287, 52927.254 25/09/26,16:20:43,01,11,1, 11.9,1,1, 13.024, 10552.977, 447.298, 52927.319 25/09/26,16:20:43,02,11,1, 11.9,1,1, 13.024, 10552.995, 447.276, 52927.284 25/09/26,16:20:43,03,11,1, 11.9,1,1, 13.024, 10552.967, 447.327, 52927.290 25/09/26,16:20:43,04,11,1, 11.9,1,1, 13.024, 10552.990, 447.304, 52927.381 25/09/26,16:20:43,05,11,1, 11.9,1,1, 13.024, 10552.972, 447.331, 52927.310 25/09/26,16:20:43,06,11,1, 11.9,1,1, 13.024, 10552.945, 447.345, 52927.503 25/09/26,16:20:43,07,11,1, 11.9,1,1, 13.024, 10552.989, 447.323, 52927.368 25/09/26,16:20:43,08,11,1, 11.9,1,1, 13.024, 10552.990, 447.305, 52927.263 25/09/26,16:20:43,09,11,1, 11.9,1,1, 13.024, 10552.977, 447.331, 52927.339 25/09/26,16:20:43,10,11,1, 11.9,1,1, 13.024, 10552.982, 447.308, 52927.369 25/09/26,16:20:43,11,11,1, 11.9,1,1, 13.024, 10552.963, 447.322, 52927.270 25/09/26,16:20:43,12,11,1, 11.9,1,1, 13.024, 10552.967, 447.336, 52927.291 25/09/26,16:20:43,13,11,1, 11.9,1,1, 13.024, 10552.980, 447.293, 52927.307 25/09/26,16:20:43,14,11,1, 11.9,1,1, 13.024, 10552.960, 447.318, 52927.356 25/09/26,16:20:43,15,11,1, 11.9,1,1, 13.024, 10552.968, 447.304, 52927.344 25/09/26,16:20:43,16,11,1, 11.9,1,1, 13.024, 10552.978, 447.304, 52927.317 25/09/26,16:20:43,17,11,1, 11.9,1,1, 13.024, 10552.971, 447.313, 52927.290 25/09/26,16:20:43,18,11,1, 11.9,1,1, 13.024, 10552.948, 447.339, 52927.327 25/09/26,16:20:43,19,11,1, 11.9,1,1, 13.024, 10552.972, 447.294, 52927.333 25/09/26,16:20:44,00,11,1, 11.8,1,1, 13.023, 10552.970, 447.294, 52927.333 25/09/26,16:20:44,01,11,1, 11.8,1,1, 13.023, 10552.975, 447.307, 52927.365 25/09/26,16:20:44,02,11,1, 11.8,1,1, 13.023, 10552.988, 447.317, 52927.377 25/09/26,16:20:44,03,11,1, 11.8,1,1, 13.023, 10552.966, 447.307, 52927.313 25/09/26,16:20:44,04,11,1, 11.8,1,1, 13.023, 10552.953, 447.352, 52927.389 25/09/26,16:20:44,05,11,1, 11.8,1,1, 13.023, 10552.951, 447.299, 52927.271 25/09/26,16:20:44,06,11,1, 11.8,1,1, 13.023, 10552.973, 447.341, 52927.338 25/09/26,16:20:44,07,11,1, 11.8,1,1, 13.023, 10552.982, 447.320, 52927.317 25/09/26,16:20:44,08,11,1, 11.8,1,1, 13.023, 10552.986, 447.290, 52927.303 25/09/26,16:20:44,09,11,1, 11.8,1,1, 13.023, 10552.969, 447.315, 52927.382 25/09/26,16:20:44,10,11,1, 11.8,1,1, 13.023, 10552.984, 447.328, 52927.345 25/09/26,16:20:44,11,11,1, 11.8,1,1, 13.023, 10552.998, 447.312, 52927.338 25/09/26,16:20:44,12,11,1, 11.8,1,1, 13.023, 10552.964, 447.338, 52927.370 25/09/26,16:20:44,13,11,1, 11.8,1,1, 13.023, 10552.992, 447.324, 52927.338 25/09/26,16:20:44,14,11,1, 11.8,1,1, 13.023, 10552.977, 447.315, 52927.306 25/09/26,16:20:44,15,11,1, 11.8,1,1, 13.023, 10552.967, 447.310, 52927.350 25/09/26,16:20:44,16,11,1, 11.8,1,1, 13.023, 10552.963, 447.309, 52927.356 25/09/26,16:20:44,17,11,1, 11.8,1,1, 13.023, 10552.950, 447.341, 52927.308 25/09/26,16:20:44,18,11,1, 11.8,1,1, 13.023, 10552.957, 447.339, 52927.346 25/09/26,16:20:44,19,11,1, 11.8,1,1, 13.023, 10552.964, 447.342, 52927.354 25/09/26,16:20:45,00,12,1, 11.9,1,1, 13.027, 10552.962, 447.342, 52927.354 25/09/26,16:20:45,01,12,1, 11.9,1,1, 13.027, 10552.941, 447.329, 52927.314 25/09/26,16:20:45,02,12,1, 11.9,1,1, 13.027, 10552.953, 447.313, 52927.319 25/09/26,16:20:45,03,12,1, 11.9,1,1, 13.027, 10552.942, 447.309, 52927.308 25/09/26,16:20:45,04,12,1, 11.9,1,1, 13.027, 10552.942, 447.333, 52927.335 25/09/26,16:20:45,05,12,1, 11.9,1,1, 13.027, 10552.930, 447.332, 52927.380 25/09/26,16:20:45,06,12,1, 11.9,1,1, 13.027, 10552.920, 447.338, 52927.370 25/09/26,16:20:45,07,12,1, 11.9,1,1, 13.027, 10552.961, 447.349, 52927.368 25/09/26,16:20:45,08,12,1, 11.9,1,1, 13.027, 10552.948, 447.326, 52927.309 25/09/26,16:20:45,09,12,1, 11.9,1,1, 13.027, 10552.932, 447.308, 52927.284 25/09/26,16:20:45,10,12,1, 11.9,1,1, 13.027, 10552.951, 447.353, 52927.349 25/09/26,16:20:45,11,12,1, 11.9,1,1, 13.027, 10552.937, 447.315, 52927.328 25/09/26,16:20:45,12,12,1, 11.9,1,1, 13.027, 10552.942, 447.331, 52927.349 25/09/26,16:20:45,13,12,1, 11.9,1,1, 13.027, 10552.949, 447.340, 52927.131 25/09/26,16:20:45,14,12,1, 11.9,1,1, 13.027, 10552.905, 447.325, 52927.438 25/09/26,16:20:45,15,12,1, 11.9,1,1, 13.027, 10552.942, 447.350, 52927.361 25/09/26,16:20:45,16,12,1, 11.9,1,1, 13.027, 10552.947, 447.349, 52927.388 25/09/26,16:20:45,17,12,1, 11.9,1,1, 13.027, 10552.946, 447.334, 52927.381 25/09/26,16:20:45,18,12,1, 11.9,1,1, 13.027, 10552.931, 447.324, 52927.330 25/09/26,16:20:45,19,12,1, 11.9,1,1, 13.027, 10552.942, 447.334, 52927.346 25/09/26,16:20:46,00,12,1, 11.9,1,1, 13.027, 10552.937, 447.334, 52927.346 25/09/26,16:20:46,01,12,1, 11.9,1,1, 13.027, 10552.930, 447.351, 52927.294 25/09/26,16:20:46,02,12,1, 11.9,1,1, 13.027, 10552.930, 447.335, 52927.331 25/09/26,16:20:46,03,12,1, 11.9,1,1, 13.027, 10552.915, 447.324, 52927.329 25/09/26,16:20:46,04,12,1, 11.9,1,1, 13.027, 10552.933, 447.351, 52927.414 25/09/26,16:20:46,05,12,1, 11.9,1,1, 13.027, 10552.946, 447.367, 52927.353 25/09/26,16:20:46,06,12,1, 11.9,1,1, 13.027, 10552.902, 447.332, 52927.410 25/09/26,16:20:46,07,12,1, 11.9,1,1, 13.027, 10552.905, 447.371, 52927.422 25/09/26,16:20:46,08,12,1, 11.9,1,1, 13.027, 10552.925, 447.342, 52927.346 25/09/26,16:20:46,09,12,1, 11.9,1,1, 13.027, 10552.911, 447.334, 52927.381 25/09/26,16:20:46,10,12,1, 11.9,1,1, 13.027, 10552.939, 447.371, 52927.357 25/09/26,16:20:46,11,12,1, 11.9,1,1, 13.027, 10552.914, 447.342, 52927.408 25/09/26,16:20:46,12,12,1, 11.9,1,1, 13.027, 10552.902, 447.345, 52927.391 25/09/26,16:20:46,13,12,1, 11.9,1,1, 13.027, 10552.899, 447.360, 52927.331 25/09/26,16:20:46,14,12,1, 11.9,1,1, 13.027, 10552.916, 447.366, 52927.364 25/09/26,16:20:46,15,12,1, 11.9,1,1, 13.027, 10552.908, 447.329, 52927.357 25/09/26,16:20:46,16,12,1, 11.9,1,1, 13.027, 10552.925, 447.378, 52927.325 25/09/26,16:20:46,17,12,1, 11.9,1,1, 13.027, 10552.922, 447.341, 52927.376 25/09/26,16:20:46,18,12,1, 11.9,1,1, 13.027, 10552.930, 447.366, 52927.315 25/09/26,16:20:46,19,12,1, 11.9,1,1, 13.027, 10552.940, 447.362, 52927.354 25/09/26,16:20:47,00,12,1, 11.9,1,1, 13.023, 10552.937, 447.362, 52927.354 25/09/26,16:20:47,01,12,1, 11.9,1,1, 13.023, 10552.912, 447.382, 52927.404 25/09/26,16:20:47,02,12,1, 11.9,1,1, 13.023, 10552.938, 447.361, 52927.371 25/09/26,16:20:47,03,12,1, 11.9,1,1, 13.023, 10552.908, 447.350, 52927.335 25/09/26,16:20:47,04,12,1, 11.9,1,1, 13.023, 10552.941, 447.379, 52927.340 25/09/26,16:20:47,05,12,1, 11.9,1,1, 13.023, 10552.929, 447.388, 52927.374 25/09/26,16:20:47,06,12,1, 11.9,1,1, 13.023, 10552.923, 447.354, 52927.374 25/09/26,16:20:47,07,12,1, 11.9,1,1, 13.023, 10552.925, 447.375, 52927.357 25/09/26,16:20:47,08,12,1, 11.9,1,1, 13.023, 10552.928, 447.384, 52927.336 25/09/26,16:20:47,09,12,1, 11.9,1,1, 13.023, 10552.918, 447.369, 52927.365 25/09/26,16:20:47,10,12,1, 11.9,1,1, 13.023, 10552.906, 447.351, 52927.348 25/09/26,16:20:47,11,12,1, 11.9,1,1, 13.023, 10552.913, 447.386, 52927.350 25/09/26,16:20:47,12,12,1, 11.9,1,1, 13.023, 10552.906, 447.362, 52927.313 25/09/26,16:20:47,13,12,1, 11.9,1,1, 13.023, 10552.897, 447.374, 52927.356 25/09/26,16:20:47,14,12,1, 11.9,1,1, 13.023, 10552.894, 447.374, 52927.376 25/09/26,16:20:47,15,12,1, 11.9,1,1, 13.023, 10552.885, 447.375, 52927.397 25/09/26,16:20:47,16,12,1, 11.9,1,1, 13.023, 10552.922, 447.403, 52927.358 25/09/26,16:20:47,17,12,1, 11.9,1,1, 13.023, 10552.904, 447.379, 52927.422 25/09/26,16:20:47,18,12,1, 11.9,1,1, 13.023, 10552.925, 447.390, 52927.330 25/09/26,16:20:47,19,12,1, 11.9,1,1, 13.023, 10552.917, 447.415, 52927.353 25/09/26,16:20:48,00,12,1, 11.9,1,1, 13.026, 10552.912, 447.415, 52927.353 25/09/26,16:20:48,01,12,1, 11.9,1,1, 13.026, 10552.905, 447.376, 52927.351 25/09/26,16:20:48,02,12,1, 11.9,1,1, 13.026, 10552.936, 447.412, 52927.389 25/09/26,16:20:48,03,12,1, 11.9,1,1, 13.026, 10552.936, 447.370, 52927.242 25/09/26,16:20:48,04,12,1, 11.9,1,1, 13.026, 10552.919, 447.400, 52927.343 25/09/26,16:20:48,05,12,1, 11.9,1,1, 13.026, 10552.895, 447.383, 52927.384 25/09/26,16:20:48,06,12,1, 11.9,1,1, 13.026, 10552.909, 447.383, 52927.367 25/09/26,16:20:48,07,12,1, 11.9,1,1, 13.026, 10552.883, 447.389, 52927.379 25/09/26,16:20:48,08,12,1, 11.9,1,1, 13.026, 10552.897, 447.441, 52927.381 25/09/26,16:20:48,09,12,1, 11.9,1,1, 13.026, 10552.907, 447.392, 52927.346 25/09/26,16:20:48,10,12,1, 11.9,1,1, 13.026, 10552.866, 447.419, 52927.408 25/09/26,16:20:48,11,12,1, 11.9,1,1, 13.026, 10552.888, 447.414, 52927.397 25/09/26,16:20:48,12,12,1, 11.9,1,1, 13.026, 10552.874, 447.402, 52927.385 25/09/26,16:20:48,13,12,1, 11.9,1,1, 13.026, 10552.853, 447.403, 52927.417 25/09/26,16:20:48,14,12,1, 11.9,1,1, 13.026, 10552.858, 447.425, 52927.432 25/09/26,16:20:48,15,12,1, 11.9,1,1, 13.026, 10552.852, 447.395, 52927.371 25/09/26,16:20:48,16,12,1, 11.9,1,1, 13.026, 10552.872, 447.395, 52927.405 25/09/26,16:20:48,17,12,1, 11.9,1,1, 13.026, 10552.876, 447.406, 52927.365 25/09/26,16:20:48,18,12,1, 11.9,1,1, 13.026, 10552.875, 447.405, 52927.323 25/09/26,16:20:48,19,12,1, 11.9,1,1, 13.026, 10552.854, 447.414, 52927.317 25/09/26,16:20:49,00,12,1, 11.9,1,1, 13.023, 10552.853, 447.414, 52927.317 25/09/26,16:20:49,01,12,1, 11.9,1,1, 13.023, 10552.859, 447.429, 52927.357 25/09/26,16:20:49,02,12,1, 11.9,1,1, 13.023, 10552.864, 447.436, 52927.368 25/09/26,16:20:49,03,12,1, 11.9,1,1, 13.023, 10552.874, 447.417, 52927.321 25/09/26,16:20:49,04,12,1, 11.9,1,1, 13.023, 10552.841, 447.424, 52927.362 25/09/26,16:20:49,05,12,1, 11.9,1,1, 13.023, 10552.847, 447.444, 52927.356 25/09/26,16:20:49,06,12,1, 11.9,1,1, 13.023, 10552.868, 447.424, 52927.370 25/09/26,16:20:49,07,12,1, 11.9,1,1, 13.023, 10552.864, 447.412, 52927.373 25/09/26,16:20:49,08,12,1, 11.9,1,1, 13.023, 10552.856, 447.430, 52927.388 25/09/26,16:20:49,09,12,1, 11.9,1,1, 13.023, 10552.856, 447.438, 52927.360 25/09/26,16:20:49,10,12,1, 11.9,1,1, 13.023, 10552.830, 447.417, 52927.386 25/09/26,16:20:49,11,12,1, 11.9,1,1, 13.023, 10552.842, 447.450, 52927.368 25/09/26,16:20:49,12,12,1, 11.9,1,1, 13.023, 10552.844, 447.438, 52927.369 25/09/26,16:20:49,13,12,1, 11.9,1,1, 13.023, 10552.832, 447.421, 52927.398 25/09/26,16:20:49,14,12,1, 11.9,1,1, 13.023, 10552.839, 447.463, 52927.387 25/09/26,16:20:49,15,12,1, 11.9,1,1, 13.023, 10552.847, 447.429, 52927.388 25/09/26,16:20:49,16,12,1, 11.9,1,1, 13.023, 10552.847, 447.429, 52927.410 25/09/26,16:20:49,17,12,1, 11.9,1,1, 13.023, 10552.821, 447.464, 52927.456 25/09/26,16:20:49,18,12,1, 11.9,1,1, 13.023, 10552.846, 447.446, 52927.354 25/09/26,16:20:49,19,12,1, 11.9,1,1, 13.023, 10552.839, 447.446, 52927.420 25/09/26,16:20:50,00,12,1, 11.9,1,1, 13.022, 10552.837, 447.446, 52927.420 25/09/26,16:20:50,01,12,1, 11.9,1,1, 13.022, 10552.840, 447.411, 52927.447 25/09/26,16:20:50,02,12,1, 11.9,1,1, 13.022, 10552.812, 447.451, 52927.418 25/09/26,16:20:50,03,12,1, 11.9,1,1, 13.022, 10552.836, 447.460, 52927.440 25/09/26,16:20:50,04,12,1, 11.9,1,1, 13.022, 10552.830, 447.442, 52927.405 25/09/26,16:20:50,05,12,1, 11.9,1,1, 13.022, 10552.821, 447.449, 52927.346 25/09/26,16:20:50,06,12,1, 11.9,1,1, 13.022, 10552.840, 447.488, 52927.377 25/09/26,16:20:50,07,12,1, 11.9,1,1, 13.022, 10552.827, 447.446, 52927.357 25/09/26,16:20:50,08,12,1, 11.9,1,1, 13.022, 10552.822, 447.468, 52927.385 25/09/26,16:20:50,09,12,1, 11.9,1,1, 13.022, 10552.816, 447.451, 52927.395 25/09/26,16:20:50,10,12,1, 11.9,1,1, 13.022, 10552.811, 447.422, 52927.419 25/09/26,16:20:50,11,12,1, 11.9,1,1, 13.022, 10552.795, 447.469, 52927.506 25/09/26,16:20:50,12,12,1, 11.9,1,1, 13.022, 10552.849, 447.458, 52927.343 25/09/26,16:20:50,13,12,1, 11.9,1,1, 13.022, 10552.817, 447.449, 52927.327 25/09/26,16:20:50,14,12,1, 11.9,1,1, 13.022, 10552.795, 447.471, 52927.389 25/09/26,16:20:50,15,12,1, 11.9,1,1, 13.022, 10552.797, 447.446, 52927.305 25/09/26,16:20:50,16,12,1, 11.9,1,1, 13.022, 10552.785, 447.450, 52927.423 25/09/26,16:20:50,17,12,1, 11.9,1,1, 13.022, 10552.813, 447.493, 52927.445 25/09/26,16:20:50,18,12,1, 11.9,1,1, 13.022, 10552.802, 447.479, 52927.387 25/09/26,16:20:50,19,12,1, 11.9,1,1, 13.022, 10552.794, 447.459, 52927.393 25/09/26,16:20:51,00,12,1, 11.9,1,1, 13.025, 10552.787, 447.459, 52927.393 25/09/26,16:20:51,01,12,1, 11.9,1,1, 13.025, 10552.807, 447.474, 52927.398 25/09/26,16:20:51,02,12,1, 11.9,1,1, 13.025, 10552.787, 447.476, 52927.377 25/09/26,16:20:51,03,12,1, 11.9,1,1, 13.025, 10552.837, 447.484, 52927.380 25/09/26,16:20:51,04,12,1, 11.9,1,1, 13.025, 10552.807, 447.462, 52927.443 25/09/26,16:20:51,05,12,1, 11.9,1,1, 13.025, 10552.777, 447.487, 52927.415 25/09/26,16:20:51,06,12,1, 11.9,1,1, 13.025, 10552.793, 447.492, 52927.362 25/09/26,16:20:51,07,12,1, 11.9,1,1, 13.025, 10552.823, 447.460, 52927.359 25/09/26,16:20:51,08,12,1, 11.9,1,1, 13.025, 10552.823, 447.482, 52927.363 25/09/26,16:20:51,09,12,1, 11.9,1,1, 13.025, 10552.814, 447.500, 52927.417 25/09/26,16:20:51,10,12,1, 11.9,1,1, 13.025, 10552.809, 447.485, 52927.410 25/09/26,16:20:51,11,12,1, 11.9,1,1, 13.025, 10552.785, 447.491, 52927.340 25/09/26,16:20:51,12,12,1, 11.9,1,1, 13.025, 10552.822, 447.507, 52927.441 25/09/26,16:20:51,13,12,1, 11.9,1,1, 13.025, 10552.794, 447.513, 52927.365 25/09/26,16:20:51,14,12,1, 11.9,1,1, 13.025, 10552.767, 447.505, 52927.398 25/09/26,16:20:51,15,12,1, 11.9,1,1, 13.025, 10552.786, 447.526, 52927.456 25/09/26,16:20:51,16,12,1, 11.9,1,1, 13.025, 10552.782, 447.498, 52927.346 25/09/26,16:20:51,17,12,1, 11.9,1,1, 13.025, 10552.777, 447.514, 52927.338 25/09/26,16:20:51,18,12,1, 11.9,1,1, 13.025, 10552.817, 447.505, 52927.357 25/09/26,16:20:51,19,12,1, 11.9,1,1, 13.025, 10552.785, 447.472, 52927.340 25/09/26,16:20:52,00,12,1, 11.9,1,1, 13.024, 10552.778, 447.472, 52927.340 25/09/26,16:20:52,01,12,1, 11.9,1,1, 13.024, 10552.793, 447.493, 52927.426 25/09/26,16:20:52,02,12,1, 11.9,1,1, 13.024, 10552.758, 447.487, 52927.311 25/09/26,16:20:52,03,12,1, 11.9,1,1, 13.024, 10552.809, 447.521, 52927.420 25/09/26,16:20:52,04,12,1, 11.9,1,1, 13.024, 10552.807, 447.515, 52927.405 25/09/26,16:20:52,05,12,1, 11.9,1,1, 13.024, 10552.804, 447.496, 52927.414 25/09/26,16:20:52,06,12,1, 11.9,1,1, 13.024, 10552.780, 447.533, 52927.404 25/09/26,16:20:52,07,12,1, 11.9,1,1, 13.024, 10552.758, 447.517, 52927.350 25/09/26,16:20:52,08,12,1, 11.9,1,1, 13.024, 10552.769, 447.494, 52927.428 25/09/26,16:20:52,09,12,1, 11.9,1,1, 13.024, 10552.774, 447.540, 52927.379 25/09/26,16:20:52,10,12,1, 11.9,1,1, 13.024, 10552.790, 447.508, 52927.401 25/09/26,16:20:52,11,12,1, 11.9,1,1, 13.024, 10552.788, 447.522, 52927.370 25/09/26,16:20:52,12,12,1, 11.9,1,1, 13.024, 10552.777, 447.551, 52927.421 25/09/26,16:20:52,13,12,1, 11.9,1,1, 13.024, 10552.793, 447.511, 52927.392 25/09/26,16:20:52,14,12,1, 11.9,1,1, 13.024, 10552.795, 447.522, 52927.386 25/09/26,16:20:52,15,12,1, 11.9,1,1, 13.024, 10552.785, 447.535, 52927.388 25/09/26,16:20:52,16,12,1, 11.9,1,1, 13.024, 10552.792, 447.527, 52927.367 25/09/26,16:20:52,17,12,1, 11.9,1,1, 13.024, 10552.756, 447.501, 52927.393 25/09/26,16:20:52,18,12,1, 11.9,1,1, 13.024, 10552.781, 447.545, 52927.442 25/09/26,16:20:52,19,12,1, 11.9,1,1, 13.024, 10552.760, 447.522, 52927.364 25/09/26,16:20:53,00,12,1, 12.0,1,1, 13.023, 10552.753, 447.522, 52927.364 25/09/26,16:20:53,01,12,1, 12.0,1,1, 13.023, 10552.776, 447.530, 52927.386 25/09/26,16:20:53,02,12,1, 12.0,1,1, 13.023, 10552.780, 447.529, 52927.316 25/09/26,16:20:53,03,12,1, 12.0,1,1, 13.023, 10552.763, 447.565, 52927.445 25/09/26,16:20:53,04,12,1, 12.0,1,1, 13.023, 10552.763, 447.548, 52927.366 25/09/26,16:20:53,05,12,1, 12.0,1,1, 13.023, 10552.773, 447.531, 52927.387 25/09/26,16:20:53,06,12,1, 12.0,1,1, 13.023, 10552.748, 447.553, 52927.365 25/09/26,16:20:53,07,12,1, 12.0,1,1, 13.023, 10552.780, 447.555, 52927.462 25/09/26,16:20:53,08,12,1, 12.0,1,1, 13.023, 10552.748, 447.525, 52927.419 25/09/26,16:20:53,09,12,1, 12.0,1,1, 13.023, 10552.784, 447.550, 52927.421 25/09/26,16:20:53,10,12,1, 12.0,1,1, 13.023, 10552.757, 447.573, 52927.402 25/09/26,16:20:53,11,12,1, 12.0,1,1, 13.023, 10552.762, 447.543, 52927.314 25/09/26,16:20:53,12,12,1, 12.0,1,1, 13.023, 10552.777, 447.596, 52927.436 25/09/26,16:20:53,13,12,1, 12.0,1,1, 13.023, 10552.756, 447.544, 52927.427 25/09/26,16:20:53,14,12,1, 12.0,1,1, 13.023, 10552.750, 447.554, 52927.431 25/09/26,16:20:53,15,12,1, 12.0,1,1, 13.023, 10552.767, 447.572, 52927.387 25/09/26,16:20:53,16,12,1, 12.0,1,1, 13.023, 10552.743, 447.560, 52927.366 25/09/26,16:20:53,17,12,1, 12.0,1,1, 13.023, 10552.752, 447.560, 52927.377 25/09/26,16:20:53,18,12,1, 12.0,1,1, 13.023, 10552.755, 447.571, 52927.433 25/09/26,16:20:53,19,12,1, 12.0,1,1, 13.023, 10552.727, 447.555, 52927.407 25/09/26,16:20:54,00,12,1, 11.9,1,1, 13.023, 10552.720, 447.555, 52927.407 25/09/26,16:20:54,01,12,1, 11.9,1,1, 13.023, 10552.764, 447.586, 52927.375 25/09/26,16:20:54,02,12,1, 11.9,1,1, 13.023, 10552.748, 447.549, 52927.429 25/09/26,16:20:54,03,12,1, 11.9,1,1, 13.023, 10552.776, 447.562, 52927.336 25/09/26,16:20:54,04,12,1, 11.9,1,1, 13.023, 10552.754, 447.612, 52927.388 25/09/26,16:20:54,05,12,1, 11.9,1,1, 13.023, 10552.716, 447.557, 52927.354 25/09/26,16:20:54,06,12,1, 11.9,1,1, 13.023, 10552.744, 447.574, 52927.374 25/09/26,16:20:54,07,12,1, 11.9,1,1, 13.023, 10552.742, 447.627, 52927.448 25/09/26,16:20:54,08,12,1, 11.9,1,1, 13.023, 10552.709, 447.556, 52927.410 25/09/26,16:20:54,09,12,1, 11.9,1,1, 13.023, 10552.717, 447.589, 52927.407 25/09/26,16:20:54,10,12,1, 11.9,1,1, 13.023, 10552.729, 447.606, 52927.408 25/09/26,16:20:54,11,12,1, 11.9,1,1, 13.023, 10552.729, 447.587, 52927.362 25/09/26,16:20:54,12,12,1, 11.9,1,1, 13.023, 10552.717, 447.603, 52927.360 25/09/26,16:20:54,13,12,1, 11.9,1,1, 13.023, 10552.730, 447.614, 52927.400 25/09/26,16:20:54,14,12,1, 11.9,1,1, 13.023, 10552.700, 447.578, 52927.346 25/09/26,16:20:54,15,12,1, 11.9,1,1, 13.023, 10552.700, 447.617, 52927.321 25/09/26,16:20:54,16,12,1, 11.9,1,1, 13.023, 10552.716, 447.645, 52927.443 25/09/26,16:20:54,17,12,1, 11.9,1,1, 13.023, 10552.700, 447.585, 52927.404 25/09/26,16:20:54,18,12,1, 11.9,1,1, 13.023, 10552.686, 447.633, 52927.454 25/09/26,16:20:54,19,12,1, 11.9,1,1, 13.023, 10552.703, 447.620, 52927.402 25/09/26,16:20:55,00,12,1, 12.0,1,1, 13.018, 10552.695, 447.620, 52927.402 25/09/26,16:20:55,01,12,1, 12.0,1,1, 13.018, 10552.685, 447.620, 52927.384 25/09/26,16:20:55,02,12,1, 12.0,1,1, 13.018, 10552.704, 447.623, 52927.466 25/09/26,16:20:55,03,12,1, 12.0,1,1, 13.018, 10552.692, 447.615, 52927.344 25/09/26,16:20:55,04,12,1, 12.0,1,1, 13.018, 10552.701, 447.644, 52927.342 25/09/26,16:20:55,05,12,1, 12.0,1,1, 13.018, 10552.698, 447.620, 52927.390 25/09/26,16:20:55,06,12,1, 12.0,1,1, 13.018, 10552.687, 447.604, 52927.316 25/09/26,16:20:55,07,12,1, 12.0,1,1, 13.018, 10552.693, 447.652, 52927.452 25/09/26,16:20:55,08,12,1, 12.0,1,1, 13.018, 10552.710, 447.632, 52927.339 25/09/26,16:20:55,09,12,1, 12.0,1,1, 13.018, 10552.703, 447.612, 52927.379 25/09/26,16:20:55,10,12,1, 12.0,1,1, 13.018, 10552.701, 447.658, 52927.432 25/09/26,16:20:55,11,12,1, 12.0,1,1, 13.018, 10552.710, 447.613, 52927.456 25/09/26,16:20:55,12,12,1, 12.0,1,1, 13.018, 10552.680, 447.640, 52927.445 25/09/26,16:20:55,13,12,1, 12.0,1,1, 13.018, 10552.678, 447.659, 52927.349 25/09/26,16:20:55,14,12,1, 12.0,1,1, 13.018, 10552.675, 447.649, 52927.445 25/09/26,16:20:55,15,12,1, 12.0,1,1, 13.018, 10552.670, 447.619, 52927.446 25/09/26,16:20:55,16,12,1, 12.0,1,1, 13.018, 10552.690, 447.669, 52927.487 25/09/26,16:20:55,17,12,1, 12.0,1,1, 13.018, 10552.682, 447.641, 52927.407 25/09/26,16:20:55,18,12,1, 12.0,1,1, 13.018, 10552.669, 447.665, 52927.441 25/09/26,16:20:55,19,12,1, 12.0,1,1, 13.018, 10552.676, 447.660, 52927.454 25/09/26,16:20:56,00,12,1, 11.9,1,1, 13.029, 10552.670, 447.660, 52927.454 25/09/26,16:20:56,01,12,1, 11.9,1,1, 13.029, 10552.649, 447.666, 52927.478 25/09/26,16:20:56,02,12,1, 11.9,1,1, 13.029, 10552.676, 447.685, 52927.427 25/09/26,16:20:56,03,12,1, 11.9,1,1, 13.029, 10552.663, 447.670, 52927.456 25/09/26,16:20:56,04,12,1, 11.9,1,1, 13.029, 10552.668, 447.672, 52927.355 25/09/26,16:20:56,05,12,1, 11.9,1,1, 13.029, 10552.667, 447.678, 52927.403 25/09/26,16:20:56,06,12,1, 11.9,1,1, 13.029, 10552.663, 447.655, 52927.366 25/09/26,16:20:56,07,12,1, 11.9,1,1, 13.029, 10552.661, 447.667, 52927.440 25/09/26,16:20:56,08,12,1, 11.9,1,1, 13.029, 10552.668, 447.684, 52927.467 25/09/26,16:20:56,09,12,1, 11.9,1,1, 13.029, 10552.661, 447.679, 52927.467 25/09/26,16:20:56,10,12,1, 11.9,1,1, 13.029, 10552.653, 447.688, 52927.442 25/09/26,16:20:56,11,12,1, 11.9,1,1, 13.029, 10552.676, 447.684, 52927.401 25/09/26,16:20:56,12,12,1, 11.9,1,1, 13.029, 10552.651, 447.674, 52927.431 25/09/26,16:20:56,13,12,1, 11.9,1,1, 13.029, 10552.676, 447.675, 52927.372 25/09/26,16:20:56,14,12,1, 11.9,1,1, 13.029, 10552.655, 447.690, 52927.416 25/09/26,16:20:56,15,12,1, 11.9,1,1, 13.029, 10552.657, 447.673, 52927.468 25/09/26,16:20:56,16,12,1, 11.9,1,1, 13.029, 10552.661, 447.702, 52927.471 25/09/26,16:20:56,17,12,1, 11.9,1,1, 13.029, 10552.681, 447.672, 52927.371 25/09/26,16:20:56,18,12,1, 11.9,1,1, 13.029, 10552.660, 447.679, 52927.407 25/09/26,16:20:56,19,12,1, 11.9,1,1, 13.029, 10552.654, 447.702, 52927.393 25/09/26,16:20:57,00,12,1, 11.9,1,1, 13.025, 10552.653, 447.702, 52927.393 25/09/26,16:20:57,01,12,1, 11.9,1,1, 13.025, 10552.648, 447.647, 52927.394 25/09/26,16:20:57,02,12,1, 11.9,1,1, 13.025, 10552.660, 447.704, 52927.476 25/09/26,16:20:57,03,12,1, 11.9,1,1, 13.025, 10552.660, 447.703, 52927.455 25/09/26,16:20:57,04,12,1, 11.9,1,1, 13.025, 10552.651, 447.696, 52927.431 25/09/26,16:20:57,05,12,1, 11.9,1,1, 13.025, 10552.658, 447.701, 52927.425 25/09/26,16:20:57,06,12,1, 11.9,1,1, 13.025, 10552.682, 447.701, 52927.463 25/09/26,16:20:57,07,12,1, 11.9,1,1, 13.025, 10552.652, 447.718, 52927.462 25/09/26,16:20:57,08,12,1, 11.9,1,1, 13.025, 10552.685, 447.724, 52927.438 25/09/26,16:20:57,09,12,1, 11.9,1,1, 13.025, 10552.679, 447.702, 52927.476 25/09/26,16:20:57,10,12,1, 11.9,1,1, 13.025, 10552.670, 447.700, 52927.462 25/09/26,16:20:57,11,12,1, 11.9,1,1, 13.025, 10552.674, 447.695, 52927.441 25/09/26,16:20:57,12,12,1, 11.9,1,1, 13.025, 10552.684, 447.717, 52927.450 25/09/26,16:20:57,13,12,1, 11.9,1,1, 13.025, 10552.660, 447.708, 52927.480 25/09/26,16:20:57,14,12,1, 11.9,1,1, 13.025, 10552.667, 447.712, 52927.399 25/09/26,16:20:57,15,12,1, 11.9,1,1, 13.025, 10552.637, 447.716, 52927.415 25/09/26,16:20:57,16,12,1, 11.9,1,1, 13.025, 10552.646, 447.718, 52927.456 25/09/26,16:20:57,17,12,1, 11.9,1,1, 13.025, 10552.658, 447.706, 52927.443 25/09/26,16:20:57,18,12,1, 11.9,1,1, 13.025, 10552.662, 447.713, 52927.416 25/09/26,16:20:57,19,12,1, 11.9,1,1, 13.025, 10552.657, 447.713, 52927.519 25/09/26,16:20:58,00,12,1, 11.9,1,1, 13.020, 10552.653, 447.713, 52927.519 25/09/26,16:20:58,01,12,1, 11.9,1,1, 13.020, 10552.664, 447.693, 52927.437 25/09/26,16:20:58,02,12,1, 11.9,1,1, 13.020, 10552.678, 447.716, 52927.416 25/09/26,16:20:58,03,12,1, 11.9,1,1, 13.020, 10552.654, 447.711, 52927.392 25/09/26,16:20:58,04,12,1, 11.9,1,1, 13.020, 10552.643, 447.742, 52927.471 25/09/26,16:20:58,05,12,1, 11.9,1,1, 13.020, 10552.653, 447.703, 52927.386 25/09/26,16:20:58,06,12,1, 11.9,1,1, 13.020, 10552.632, 447.724, 52927.484 25/09/26,16:20:58,07,12,1, 11.9,1,1, 13.020, 10552.645, 447.712, 52927.487 25/09/26,16:20:58,08,12,1, 11.9,1,1, 13.020, 10552.632, 447.717, 52927.439 25/09/26,16:20:58,09,12,1, 11.9,1,1, 13.020, 10552.638, 447.713, 52927.446 25/09/26,16:20:58,10,12,1, 11.9,1,1, 13.020, 10552.639, 447.722, 52927.392 25/09/26,16:20:58,11,12,1, 11.9,1,1, 13.020, 10552.641, 447.704, 52927.428 25/09/26,16:20:58,12,12,1, 11.9,1,1, 13.020, 10552.645, 447.721, 52927.424 25/09/26,16:20:58,13,12,1, 11.9,1,1, 13.020, 10552.637, 447.744, 52927.391 25/09/26,16:20:58,14,12,1, 11.9,1,1, 13.020, 10552.645, 447.737, 52927.465 25/09/26,16:20:58,15,12,1, 11.9,1,1, 13.020, 10552.621, 447.745, 52927.524 25/09/26,16:20:58,16,12,1, 11.9,1,1, 13.020, 10552.634, 447.719, 52927.398 25/09/26,16:20:58,17,12,1, 11.9,1,1, 13.020, 10552.630, 447.707, 52927.394 25/09/26,16:20:58,18,12,1, 11.9,1,1, 13.020, 10552.618, 447.729, 52927.469 25/09/26,16:20:58,19,12,1, 11.9,1,1, 13.020, 10552.622, 447.734, 52927.399 25/09/26,16:20:59,00,12,1, 11.9,1,1, 13.021, 10552.620, 447.734, 52927.399 25/09/26,16:20:59,01,12,1, 11.9,1,1, 13.021, 10552.626, 447.739, 52927.444 25/09/26,16:20:59,02,12,1, 11.9,1,1, 13.021, 10552.625, 447.747, 52927.424 25/09/26,16:20:59,03,12,1, 11.9,1,1, 13.021, 10552.599, 447.728, 52927.431 25/09/26,16:20:59,04,12,1, 11.9,1,1, 13.021, 10552.616, 447.715, 52927.384 25/09/26,16:20:59,05,12,1, 11.9,1,1, 13.021, 10552.605, 447.736, 52927.340 25/09/26,16:20:59,06,12,1, 11.9,1,1, 13.021, 10552.592, 447.741, 52927.373 25/09/26,16:20:59,07,12,1, 11.9,1,1, 13.021, 10552.594, 447.765, 52927.394 25/09/26,16:20:59,08,12,1, 11.9,1,1, 13.021, 10552.611, 447.768, 52927.445 25/09/26,16:20:59,09,12,1, 11.9,1,1, 13.021, 10552.608, 447.742, 52927.379 25/09/26,16:20:59,10,12,1, 11.9,1,1, 13.021, 10552.609, 447.772, 52927.373 25/09/26,16:20:59,11,12,1, 11.9,1,1, 13.021, 10552.603, 447.753, 52927.412 25/09/26,16:20:59,12,12,1, 11.9,1,1, 13.021, 10552.608, 447.771, 52927.398 25/09/26,16:20:59,13,12,1, 11.9,1,1, 13.021, 10552.584, 447.761, 52927.445 25/09/26,16:20:59,14,12,1, 11.9,1,1, 13.021, 10552.601, 447.762, 52927.482 25/09/26,16:20:59,15,12,1, 11.9,1,1, 13.021, 10552.595, 447.730, 52927.447 25/09/26,16:20:59,16,12,1, 11.9,1,1, 13.021, 10552.592, 447.745, 52927.456 25/09/26,16:20:59,17,12,1, 11.9,1,1, 13.021, 10552.603, 447.769, 52927.413 25/09/26,16:20:59,18,12,1, 11.9,1,1, 13.021, 10552.608, 447.756, 52927.381 25/09/26,16:20:59,19,12,1, 11.9,1,1, 13.021, 10552.602, 447.723, 52927.402 25/09/26,16:21:00,00,12,1, 11.8,1,1, 13.025, 10552.595, 447.723, 52927.402 25/09/26,16:21:00,01,12,1, 11.8,1,1, 13.025, 10552.601, 447.736, 52927.339 25/09/26,16:21:00,02,12,1, 11.8,1,1, 13.025, 10552.588, 447.748, 52927.427 25/09/26,16:21:00,03,12,1, 11.8,1,1, 13.025, 10552.607, 447.737, 52927.452 25/09/26,16:21:00,04,12,1, 11.8,1,1, 13.025, 10552.583, 447.745, 52927.389 25/09/26,16:21:00,05,12,1, 11.8,1,1, 13.025, 10552.620, 447.769, 52927.386 25/09/26,16:21:00,06,12,1, 11.8,1,1, 13.025, 10552.576, 447.743, 52927.363 25/09/26,16:21:00,07,12,1, 11.8,1,1, 13.025, 10552.553, 447.761, 52927.333 25/09/26,16:21:00,08,12,1, 11.8,1,1, 13.025, 10552.585, 447.778, 52927.413 25/09/26,16:21:00,09,12,1, 11.8,1,1, 13.025, 10552.571, 447.718, 52927.349 25/09/26,16:21:00,10,12,1, 11.8,1,1, 13.025, 10552.557, 447.755, 52927.410 25/09/26,16:21:00,11,12,1, 11.8,1,1, 13.025, 10552.585, 447.753, 52927.352 25/09/26,16:21:00,12,12,1, 11.8,1,1, 13.025, 10552.583, 447.743, 52927.404 25/09/26,16:21:00,13,12,1, 11.8,1,1, 13.025, 10552.569, 447.761, 52927.362 25/09/26,16:21:00,14,12,1, 11.8,1,1, 13.025, 10552.587, 447.756, 52927.374 25/09/26,16:21:00,15,12,1, 11.8,1,1, 13.025, 10552.589, 447.731, 52927.283 25/09/26,16:21:00,16,12,1, 11.8,1,1, 13.025, 10552.596, 447.750, 52927.408 25/09/26,16:21:00,17,12,1, 11.8,1,1, 13.025, 10552.588, 447.762, 52927.395 25/09/26,16:21:00,18,12,1, 11.8,1,1, 13.025, 10552.573, 447.708, 52927.364 25/09/26,16:21:00,19,12,1, 11.8,1,1, 13.025, 10552.586, 447.762, 52927.358 25/09/26,16:21:01,00,12,1, 11.9,1,1, 13.024, 10552.578, 447.762, 52927.358 25/09/26,16:21:01,01,12,1, 11.9,1,1, 13.024, 10552.597, 447.749, 52927.381 25/09/26,16:21:01,02,12,1, 11.9,1,1, 13.024, 10552.594, 447.739, 52927.412 25/09/26,16:21:01,03,12,1, 11.9,1,1, 13.024, 10552.616, 447.742, 52927.492 25/09/26,16:21:01,04,12,1, 11.9,1,1, 13.024, 10552.658, 447.726, 52927.260 25/09/26,16:21:01,05,12,1, 11.9,1,1, 13.024, 10552.601, 447.779, 52927.370 25/09/26,16:21:01,06,12,1, 11.9,1,1, 13.024, 10552.596, 447.756, 52927.394 25/09/26,16:21:01,07,12,1, 11.9,1,1, 13.024, 10552.592, 447.770, 52927.350 25/09/26,16:21:01,08,12,1, 11.9,1,1, 13.024, 10552.585, 447.788, 52927.414 25/09/26,16:21:01,09,12,1, 11.9,1,1, 13.024, 10552.621, 447.774, 52927.390 25/09/26,16:21:01,10,12,1, 11.9,1,1, 13.024, 10552.600, 447.753, 52927.380 25/09/26,16:21:01,11,12,1, 11.9,1,1, 13.024, 10552.625, 447.776, 52927.398 25/09/26,16:21:01,12,12,1, 11.9,1,1, 13.024, 10552.604, 447.730, 52927.368 25/09/26,16:21:01,13,12,1, 11.9,1,1, 13.024, 10552.607, 447.774, 52927.381 25/09/26,16:21:01,14,12,1, 11.9,1,1, 13.024, 10552.609, 447.775, 52927.429 25/09/26,16:21:01,15,12,1, 11.9,1,1, 13.024, 10552.600, 447.748, 52927.367 25/09/26,16:21:01,16,12,1, 11.9,1,1, 13.024, 10552.573, 447.792, 52927.370 25/09/26,16:21:01,17,12,1, 11.9,1,1, 13.024, 10552.600, 447.798, 52927.395 25/09/26,16:21:01,18,12,1, 11.9,1,1, 13.024, 10552.599, 447.758, 52927.356 25/09/26,16:21:01,19,12,1, 11.9,1,1, 13.024, 10552.590, 447.770, 52927.374 25/09/26,16:21:02,00,12,1, 11.9,1,1, 13.018, 10552.586, 447.770, 52927.374 25/09/26,16:21:02,01,12,1, 11.9,1,1, 13.018, 10552.597, 447.749, 52927.349 25/09/26,16:21:02,02,12,1, 11.9,1,1, 13.018, 10552.595, 447.794, 52927.437 25/09/26,16:21:02,03,12,1, 11.9,1,1, 13.018, 10552.584, 447.787, 52927.337 25/09/26,16:21:02,04,12,1, 11.9,1,1, 13.018, 10552.603, 447.755, 52927.334 25/09/26,16:21:02,05,12,1, 11.9,1,1, 13.018, 10552.593, 447.781, 52927.373 25/09/26,16:21:02,06,12,1, 11.9,1,1, 13.018, 10552.578, 447.787, 52927.370 25/09/26,16:21:02,07,12,1, 11.9,1,1, 13.018, 10552.596, 447.769, 52927.333 25/09/26,16:21:02,08,12,1, 11.9,1,1, 13.018, 10552.588, 447.832, 52927.426 25/09/26,16:21:02,09,12,1, 11.9,1,1, 13.018, 10552.596, 447.785, 52927.409 25/09/26,16:21:02,10,12,1, 11.9,1,1, 13.018, 10552.600, 447.773, 52927.362 25/09/26,16:21:02,11,12,1, 11.9,1,1, 13.018, 10552.564, 447.789, 52927.405 25/09/26,16:21:02,12,12,1, 11.9,1,1, 13.018, 10552.611, 447.798, 52927.444 25/09/26,16:21:02,13,12,1, 11.9,1,1, 13.018, 10552.606, 447.820, 52927.368 25/09/26,16:21:02,14,12,1, 11.9,1,1, 13.018, 10552.621, 447.805, 52927.402 25/09/26,16:21:02,15,12,1, 11.9,1,1, 13.018, 10552.619, 447.783, 52927.331 25/09/26,16:21:02,16,12,1, 11.9,1,1, 13.018, 10552.586, 447.790, 52927.366 25/09/26,16:21:02,17,12,1, 11.9,1,1, 13.018, 10552.625, 447.819, 52927.376 25/09/26,16:21:02,18,12,1, 11.9,1,1, 13.018, 10552.621, 447.786, 52927.368 25/09/26,16:21:02,19,12,1, 11.9,1,1, 13.018, 10552.601, 447.803, 52927.337 25/09/26,16:21:03,00,12,1, 11.9,1,1, 13.025, 10552.595, 447.803, 52927.337 25/09/26,16:21:03,01,12,1, 11.9,1,1, 13.025, 10552.583, 447.788, 52927.415 25/09/26,16:21:03,02,12,1, 11.9,1,1, 13.025, 10552.596, 447.794, 52927.403 25/09/26,16:21:03,03,12,1, 11.9,1,1, 13.025, 10552.589, 447.799, 52927.359 25/09/26,16:21:03,04,12,1, 11.9,1,1, 13.025, 10552.604, 447.785, 52927.353 25/09/26,16:21:03,05,12,1, 11.9,1,1, 13.025, 10552.584, 447.819, 52927.446 25/09/26,16:21:03,06,12,1, 11.9,1,1, 13.025, 10552.567, 447.815, 52927.483 25/09/26,16:21:03,07,12,1, 11.9,1,1, 13.025, 10552.566, 447.794, 52927.413 25/09/26,16:21:03,08,12,1, 11.9,1,1, 13.025, 10552.564, 447.797, 52927.358 25/09/26,16:21:03,09,12,1, 11.9,1,1, 13.025, 10552.600, 447.806, 52927.364 25/09/26,16:21:03,10,12,1, 11.9,1,1, 13.025, 10552.552, 447.791, 52927.461 25/09/26,16:21:03,11,12,1, 11.9,1,1, 13.025, 10552.574, 447.806, 52927.420 25/09/26,16:21:03,12,12,1, 11.9,1,1, 13.025, 10552.551, 447.804, 52927.398 25/09/26,16:21:03,13,12,1, 11.9,1,1, 13.025, 10552.548, 447.788, 52927.375 25/09/26,16:21:03,14,12,1, 11.9,1,1, 13.025, 10552.588, 447.810, 52927.429 25/09/26,16:21:03,15,12,1, 11.9,1,1, 13.025, 10552.585, 447.795, 52927.335 25/09/26,16:21:03,16,12,1, 11.9,1,1, 13.025, 10552.574, 447.778, 52927.312 25/09/26,16:21:03,17,12,1, 11.9,1,1, 13.025, 10552.599, 447.818, 52927.380 25/09/26,16:21:03,18,12,1, 11.9,1,1, 13.025, 10552.613, 447.786, 52927.373 25/09/26,16:21:03,19,12,1, 11.9,1,1, 13.025, 10552.560, 447.811, 52927.384 25/09/26,16:21:04,00,12,1, 11.9,1,1, 13.023, 10552.553, 447.811, 52927.384 25/09/26,16:21:04,01,12,1, 11.9,1,1, 13.023, 10552.573, 447.784, 52927.391 25/09/26,16:21:04,02,12,1, 11.9,1,1, 13.023, 10552.603, 447.814, 52927.411 25/09/26,16:21:04,03,12,1, 11.9,1,1, 13.023, 10552.586, 447.807, 52927.409 25/09/26,16:21:04,04,12,1, 11.9,1,1, 13.023, 10552.585, 447.797, 52927.352 25/09/26,16:21:04,05,12,1, 11.9,1,1, 13.023, 10552.557, 447.815, 52927.372 25/09/26,16:21:04,06,12,1, 11.9,1,1, 13.023, 10552.583, 447.818, 52927.362 25/09/26,16:21:04,07,12,1, 11.9,1,1, 13.023, 10552.548, 447.797, 52927.379 25/09/26,16:21:04,08,12,1, 11.9,1,1, 13.023, 10552.583, 447.830, 52927.374 25/09/26,16:21:04,09,12,1, 11.9,1,1, 13.023, 10552.583, 447.814, 52927.344 25/09/26,16:21:04,10,12,1, 11.9,1,1, 13.023, 10552.563, 447.813, 52927.314 25/09/26,16:21:04,11,12,1, 11.9,1,1, 13.023, 10552.577, 447.824, 52927.380 25/09/26,16:21:04,12,12,1, 11.9,1,1, 13.023, 10552.585, 447.806, 52927.358 25/09/26,16:21:04,13,12,1, 11.9,1,1, 13.023, 10552.596, 447.776, 52927.355 25/09/26,16:21:04,14,12,1, 11.9,1,1, 13.023, 10552.587, 447.823, 52927.359 25/09/26,16:21:04,15,12,1, 11.9,1,1, 13.023, 10552.595, 447.821, 52927.377 25/09/26,16:21:04,16,12,1, 11.9,1,1, 13.023, 10552.589, 447.766, 52927.381 25/09/26,16:21:04,17,12,1, 11.9,1,1, 13.023, 10552.594, 447.818, 52927.329 25/09/26,16:21:04,18,12,1, 11.9,1,1, 13.023, 10552.577, 447.814, 52927.401 25/09/26,16:21:04,19,12,1, 11.9,1,1, 13.023, 10552.583, 447.812, 52927.372 25/09/26,16:21:05,00,12,1, 11.9,1,1, 13.026, 10552.578, 447.812, 52927.372 25/09/26,16:21:05,01,12,1, 11.9,1,1, 13.026, 10552.577, 447.794, 52927.333 25/09/26,16:21:05,02,12,1, 11.9,1,1, 13.026, 10552.576, 447.818, 52927.354 25/09/26,16:21:05,03,12,1, 11.9,1,1, 13.026, 10552.566, 447.849, 52927.370 25/09/26,16:21:05,04,12,1, 11.9,1,1, 13.026, 10552.566, 447.809, 52927.326 25/09/26,16:21:05,05,12,1, 11.9,1,1, 13.026, 10552.578, 447.801, 52927.394 25/09/26,16:21:05,06,12,1, 11.9,1,1, 13.026, 10552.578, 447.834, 52927.364 25/09/26,16:21:05,07,12,1, 11.9,1,1, 13.026, 10552.574, 447.807, 52927.289 25/09/26,16:21:05,08,12,1, 11.9,1,1, 13.026, 10552.595, 447.818, 52927.309 25/09/26,16:21:05,09,12,1, 11.9,1,1, 13.026, 10552.565, 447.834, 52927.371 25/09/26,16:21:05,10,12,1, 11.9,1,1, 13.026, 10552.592, 447.782, 52927.340 25/09/26,16:21:05,11,12,1, 11.9,1,1, 13.026, 10552.575, 447.815, 52927.376 25/09/26,16:21:05,12,12,1, 11.9,1,1, 13.026, 10552.598, 447.837, 52927.325 25/09/26,16:21:05,13,12,1, 11.9,1,1, 13.026, 10552.571, 447.811, 52927.306 25/09/26,16:21:05,14,12,1, 11.9,1,1, 13.026, 10552.568, 447.845, 52927.353 25/09/26,16:21:05,15,12,1, 11.9,1,1, 13.026, 10552.568, 447.847, 52927.420 25/09/26,16:21:05,16,12,1, 11.9,1,1, 13.026, 10552.585, 447.821, 52927.291 25/09/26,16:21:05,17,12,1, 11.9,1,1, 13.026, 10552.584, 447.834, 52927.381 25/09/26,16:21:05,18,12,1, 11.9,1,1, 13.026, 10552.572, 447.842, 52927.320 25/09/26,16:21:05,19,12,1, 11.9,1,1, 13.026, 10552.567, 447.811, 52927.350 25/09/26,16:21:06,00,12,1, 12.0,1,1, 13.025, 10552.561, 447.811, 52927.350 25/09/26,16:21:06,01,12,1, 12.0,1,1, 13.025, 10552.579, 447.836, 52927.342 25/09/26,16:21:06,02,12,1, 12.0,1,1, 13.025, 10552.588, 447.836, 52927.392 25/09/26,16:21:06,03,12,1, 12.0,1,1, 13.025, 10552.595, 447.834, 52927.363 25/09/26,16:21:06,04,12,1, 12.0,1,1, 13.025, 10552.597, 447.844, 52927.388 25/09/26,16:21:06,05,12,1, 12.0,1,1, 13.025, 10552.586, 447.833, 52927.352 25/09/26,16:21:06,06,12,1, 12.0,1,1, 13.025, 10552.597, 447.846, 52927.369 25/09/26,16:21:06,07,12,1, 12.0,1,1, 13.025, 10552.572, 447.837, 52927.338 25/09/26,16:21:06,08,12,1, 12.0,1,1, 13.025, 10552.583, 447.853, 52927.298 25/09/26,16:21:06,09,12,1, 12.0,1,1, 13.025, 10552.569, 447.867, 52927.416 25/09/26,16:21:06,10,12,1, 12.0,1,1, 13.025, 10552.564, 447.844, 52927.353 25/09/26,16:21:06,11,12,1, 12.0,1,1, 13.025, 10552.572, 447.839, 52927.341 25/09/26,16:21:06,12,12,1, 12.0,1,1, 13.025, 10552.571, 447.844, 52927.372 25/09/26,16:21:06,13,12,1, 12.0,1,1, 13.025, 10552.603, 447.841, 52927.371 25/09/26,16:21:06,14,12,1, 12.0,1,1, 13.025, 10552.608, 447.864, 52927.341 25/09/26,16:21:06,15,12,1, 12.0,1,1, 13.025, 10552.578, 447.881, 52927.335 25/09/26,16:21:06,16,12,1, 12.0,1,1, 13.025, 10552.608, 447.831, 52927.320 25/09/26,16:21:06,17,12,1, 12.0,1,1, 13.025, 10552.586, 447.844, 52927.304 25/09/26,16:21:06,18,12,1, 12.0,1,1, 13.025, 10552.580, 447.863, 52927.318 25/09/26,16:21:06,19,12,1, 12.0,1,1, 13.025, 10552.598, 447.837, 52927.344 25/09/26,16:21:07,00,12,1, 12.0,1,1, 13.025, 10552.595, 447.837, 52927.344 25/09/26,16:21:07,01,12,1, 12.0,1,1, 13.025, 10552.559, 447.864, 52927.377 25/09/26,16:21:07,02,12,1, 12.0,1,1, 13.025, 10552.581, 447.823, 52927.393 25/09/26,16:21:07,03,12,1, 12.0,1,1, 13.025, 10552.585, 447.826, 52927.349 25/09/26,16:21:07,04,12,1, 12.0,1,1, 13.025, 10552.580, 447.859, 52927.371 25/09/26,16:21:07,05,12,1, 12.0,1,1, 13.025, 10552.567, 447.841, 52927.346 25/09/26,16:21:07,06,12,1, 12.0,1,1, 13.025, 10552.566, 447.853, 52927.383 25/09/26,16:21:07,07,12,1, 12.0,1,1, 13.025, 10552.573, 447.868, 52927.384 25/09/26,16:21:07,08,12,1, 12.0,1,1, 13.025, 10552.548, 447.821, 52927.342 25/09/26,16:21:07,09,12,1, 12.0,1,1, 13.025, 10552.567, 447.859, 52927.402 25/09/26,16:21:07,10,12,1, 12.0,1,1, 13.025, 10552.580, 447.865, 52927.368 25/09/26,16:21:07,11,12,1, 12.0,1,1, 13.025, 10552.570, 447.855, 52927.332 25/09/26,16:21:07,12,12,1, 12.0,1,1, 13.025, 10552.548, 447.858, 52927.323 25/09/26,16:21:07,13,12,1, 12.0,1,1, 13.025, 10552.571, 447.839, 52927.354 25/09/26,16:21:07,14,12,1, 12.0,1,1, 13.025, 10552.573, 447.820, 52927.282 25/09/26,16:21:07,15,12,1, 12.0,1,1, 13.025, 10552.554, 447.872, 52927.331 25/09/26,16:21:07,16,12,1, 12.0,1,1, 13.025, 10552.572, 447.858, 52927.413 25/09/26,16:21:07,17,12,1, 12.0,1,1, 13.025, 10552.561, 447.800, 52927.312 25/09/26,16:21:07,18,12,1, 12.0,1,1, 13.025, 10552.577, 447.860, 52927.320 25/09/26,16:21:07,19,12,1, 12.0,1,1, 13.025, 10552.574, 447.841, 52927.316 25/09/26,16:21:08,00,12,1, 11.9,1,1, 13.025, 10552.570, 447.841, 52927.316 25/09/26,16:21:08,01,12,1, 11.9,1,1, 13.025, 10552.592, 447.847, 52927.343 25/09/26,16:21:08,02,12,1, 11.9,1,1, 13.025, 10552.589, 447.837, 52927.342 25/09/26,16:21:08,03,12,1, 11.9,1,1, 13.025, 10552.581, 447.828, 52927.355 25/09/26,16:21:08,04,12,1, 11.9,1,1, 13.025, 10552.581, 447.886, 52927.355 25/09/26,16:21:08,05,12,1, 11.9,1,1, 13.025, 10552.580, 447.849, 52927.399 25/09/26,16:21:08,06,12,1, 11.9,1,1, 13.025, 10552.566, 447.848, 52927.326 25/09/26,16:21:08,07,12,1, 11.9,1,1, 13.025, 10552.589, 447.885, 52927.411 25/09/26,16:21:08,08,12,1, 11.9,1,1, 13.025, 10552.601, 447.840, 52927.388 25/09/26,16:21:08,09,12,1, 11.9,1,1, 13.025, 10552.586, 447.836, 52927.335 25/09/26,16:21:08,10,12,1, 11.9,1,1, 13.025, 10552.604, 447.863, 52927.377 25/09/26,16:21:08,11,12,1, 11.9,1,1, 13.025, 10552.596, 447.861, 52927.339 25/09/26,16:21:08,12,12,1, 11.9,1,1, 13.025, 10552.587, 447.850, 52927.419 25/09/26,16:21:08,13,12,1, 11.9,1,1, 13.025, 10552.620, 447.858, 52927.303 25/09/26,16:21:08,14,12,1, 11.9,1,1, 13.025, 10552.618, 447.855, 52927.362 25/09/26,16:21:08,15,12,1, 11.9,1,1, 13.025, 10552.582, 447.876, 52927.349 25/09/26,16:21:08,16,12,1, 11.9,1,1, 13.025, 10552.581, 447.877, 52927.357 25/09/26,16:21:08,17,12,1, 11.9,1,1, 13.025, 10552.601, 447.856, 52927.275 25/09/26,16:21:08,18,12,1, 11.9,1,1, 13.025, 10552.587, 447.856, 52927.280 25/09/26,16:21:08,19,12,1, 11.9,1,1, 13.025, 10552.582, 447.874, 52927.304 25/09/26,16:21:09,00,12,1, 11.9,1,1, 13.024, 10552.578, 447.874, 52927.304 25/09/26,16:21:09,01,12,1, 11.9,1,1, 13.024, 10552.587, 447.871, 52927.372 25/09/26,16:21:09,02,12,1, 11.9,1,1, 13.024, 10552.609, 447.882, 52927.375 25/09/26,16:21:09,03,12,1, 11.9,1,1, 13.024, 10552.585, 447.841, 52927.337 25/09/26,16:21:09,04,12,1, 11.9,1,1, 13.024, 10552.588, 447.885, 52927.374 25/09/26,16:21:09,05,12,1, 11.9,1,1, 13.024, 10552.613, 447.863, 52927.389 25/09/26,16:21:09,06,12,1, 11.9,1,1, 13.024, 10552.581, 447.848, 52927.333 25/09/26,16:21:09,07,12,1, 11.9,1,1, 13.024, 10552.546, 447.893, 52927.548 25/09/26,16:21:09,08,12,1, 11.9,1,1, 13.024, 10552.617, 447.862, 52927.354 25/09/26,16:21:09,09,12,1, 11.9,1,1, 13.024, 10552.626, 447.831, 52927.343 25/09/26,16:21:09,10,12,1, 11.9,1,1, 13.024, 10552.592, 447.874, 52927.411 25/09/26,16:21:09,11,12,1, 11.9,1,1, 13.024, 10552.612, 447.857, 52927.330 25/09/26,16:21:09,12,12,1, 11.9,1,1, 13.024, 10552.591, 447.842, 52927.339 25/09/26,16:21:09,13,12,1, 11.9,1,1, 13.024, 10552.604, 447.886, 52927.318 25/09/26,16:21:09,14,12,1, 11.9,1,1, 13.024, 10552.596, 447.871, 52927.402 25/09/26,16:21:09,15,12,1, 11.9,1,1, 13.024, 10552.596, 447.852, 52927.379 25/09/26,16:21:09,16,12,1, 11.9,1,1, 13.024, 10552.611, 447.889, 52927.415 25/09/26,16:21:09,17,12,1, 11.9,1,1, 13.024, 10552.612, 447.854, 52927.353 25/09/26,16:21:09,18,12,1, 11.9,1,1, 13.024, 10552.595, 447.855, 52927.362 25/09/26,16:21:09,19,12,1, 11.9,1,1, 13.024, 10552.585, 447.891, 52927.383 25/09/26,16:21:10,00,12,1, 11.7,1,1, 13.023, 10552.578, 447.891, 52927.383 25/09/26,16:21:10,01,12,1, 11.7,1,1, 13.023, 10552.612, 447.847, 52927.406 25/09/26,16:21:10,02,12,1, 11.7,1,1, 13.023, 10552.601, 447.866, 52927.355 25/09/26,16:21:10,03,12,1, 11.7,1,1, 13.023, 10552.603, 447.847, 52927.370 25/09/26,16:21:10,04,12,1, 11.7,1,1, 13.023, 10552.592, 447.864, 52927.358 25/09/26,16:21:10,05,12,1, 11.7,1,1, 13.023, 10552.600, 447.889, 52927.389 25/09/26,16:21:10,06,12,1, 11.7,1,1, 13.023, 10552.621, 447.851, 52927.406 25/09/26,16:21:10,07,12,1, 11.7,1,1, 13.023, 10552.598, 447.886, 52927.433 25/09/26,16:21:10,08,12,1, 11.7,1,1, 13.023, 10552.607, 447.861, 52927.404 25/09/26,16:21:10,09,12,1, 11.7,1,1, 13.023, 10552.593, 447.856, 52927.393 25/09/26,16:21:10,10,12,1, 11.7,1,1, 13.023, 10552.580, 447.869, 52927.354 25/09/26,16:21:10,11,12,1, 11.7,1,1, 13.023, 10552.594, 447.884, 52927.392 25/09/26,16:21:10,12,12,1, 11.7,1,1, 13.023, 10552.607, 447.859, 52927.324 25/09/26,16:21:10,13,12,1, 11.7,1,1, 13.023, 10552.601, 447.888, 52927.341 25/09/26,16:21:10,14,12,1, 11.7,1,1, 13.023, 10552.593, 447.920, 52927.460 25/09/26,16:21:10,15,12,1, 11.7,1,1, 13.023, 10552.619, 447.854, 52927.350 25/09/26,16:21:10,16,12,1, 11.7,1,1, 13.023, 10552.606, 447.890, 52927.347 25/09/26,16:21:10,17,12,1, 11.7,1,1, 13.023, 10552.607, 447.892, 52927.388 25/09/26,16:21:10,18,12,1, 11.7,1,1, 13.023, 10552.612, 447.872, 52927.303 25/09/26,16:21:10,19,12,1, 11.7,1,1, 13.023, 10552.587, 447.895, 52927.378 25/09/26,16:21:11,00,12,1, 12.0,1,1, 13.022, 10552.586, 447.895, 52927.378 25/09/26,16:21:11,01,12,1, 12.0,1,1, 13.022, 10552.597, 447.879, 52927.328 25/09/26,16:21:11,02,12,1, 12.0,1,1, 13.022, 10552.605, 447.921, 52927.332 25/09/26,16:21:11,03,12,1, 12.0,1,1, 13.022, 10552.604, 447.906, 52927.391 25/09/26,16:21:11,04,12,1, 12.0,1,1, 13.022, 10552.599, 447.870, 52927.381 25/09/26,16:21:11,05,12,1, 12.0,1,1, 13.022, 10552.583, 447.898, 52927.383 25/09/26,16:21:11,06,12,1, 12.0,1,1, 13.022, 10552.595, 447.879, 52927.332 25/09/26,16:21:11,07,12,1, 12.0,1,1, 13.022, 10552.580, 447.866, 52927.322 25/09/26,16:21:11,08,12,1, 12.0,1,1, 13.022, 10552.589, 447.928, 52927.342 25/09/26,16:21:11,09,12,1, 12.0,1,1, 13.022, 10552.593, 447.898, 52927.328 25/09/26,16:21:11,10,12,1, 12.0,1,1, 13.022, 10552.599, 447.908, 52927.324 25/09/26,16:21:11,11,12,1, 12.0,1,1, 13.022, 10552.580, 447.894, 52927.401 25/09/26,16:21:11,12,12,1, 12.0,1,1, 13.022, 10552.577, 447.886, 52927.357 25/09/26,16:21:11,13,12,1, 12.0,1,1, 13.022, 10552.578, 447.883, 52927.320 25/09/26,16:21:11,14,12,1, 12.0,1,1, 13.022, 10552.600, 447.905, 52927.347 25/09/26,16:21:11,15,12,1, 12.0,1,1, 13.022, 10552.589, 447.868, 52927.317 25/09/26,16:21:11,16,12,1, 12.0,1,1, 13.022, 10552.572, 447.893, 52927.371 25/09/26,16:21:11,17,12,1, 12.0,1,1, 13.022, 10552.598, 447.901, 52927.374 25/09/26,16:21:11,18,12,1, 12.0,1,1, 13.022, 10552.585, 447.874, 52927.394 25/09/26,16:21:11,19,12,1, 12.0,1,1, 13.022, 10552.581, 447.886, 52927.370 25/09/26,16:21:12,00,12,1, 11.9,1,1, 13.020, 10552.578, 447.886, 52927.370 25/09/26,16:21:12,01,12,1, 11.9,1,1, 13.020, 10552.606, 447.870, 52927.354 25/09/26,16:21:12,02,12,1, 11.9,1,1, 13.020, 10552.614, 447.887, 52927.358 25/09/26,16:21:12,03,12,1, 11.9,1,1, 13.020, 10552.590, 447.903, 52927.328 25/09/26,16:21:12,04,12,1, 11.9,1,1, 13.020, 10552.632, 447.849, 52927.340 25/09/26,16:21:12,05,12,1, 11.9,1,1, 13.020, 10552.592, 447.877, 52927.246 25/09/26,16:21:12,06,12,1, 11.9,1,1, 13.020, 10552.616, 447.878, 52927.277 25/09/26,16:21:12,07,12,1, 11.9,1,1, 13.020, 10552.605, 447.866, 52927.280 25/09/26,16:21:12,08,12,1, 11.9,1,1, 13.020, 10552.583, 447.877, 52927.361 25/09/26,16:21:12,09,12,1, 11.9,1,1, 13.020, 10552.603, 447.862, 52927.363 25/09/26,16:21:12,10,12,1, 11.9,1,1, 13.020, 10552.598, 447.871, 52927.355 25/09/26,16:21:12,11,12,1, 11.9,1,1, 13.020, 10552.615, 447.868, 52927.299 25/09/26,16:21:12,12,12,1, 11.9,1,1, 13.020, 10552.613, 447.858, 52927.369 25/09/26,16:21:12,13,12,1, 11.9,1,1, 13.020, 10552.619, 447.863, 52927.314 25/09/26,16:21:12,14,12,1, 11.9,1,1, 13.020, 10552.607, 447.853, 52927.298 25/09/26,16:21:12,15,12,1, 11.9,1,1, 13.020, 10552.625, 447.867, 52927.318 25/09/26,16:21:12,16,12,1, 11.9,1,1, 13.020, 10552.617, 447.845, 52927.285 25/09/26,16:21:12,17,12,1, 11.9,1,1, 13.020, 10552.611, 447.863, 52927.393 25/09/26,16:21:12,18,12,1, 11.9,1,1, 13.020, 10552.634, 447.868, 52927.325 25/09/26,16:21:12,19,12,1, 11.9,1,1, 13.020, 10552.622, 447.854, 52927.331 25/09/26,16:21:13,00,12,1, 11.9,1,1, 13.022, 10552.620, 447.854, 52927.331 25/09/26,16:21:13,01,12,1, 11.9,1,1, 13.022, 10552.657, 447.886, 52927.376 25/09/26,16:21:13,02,12,1, 11.9,1,1, 13.022, 10552.630, 447.863, 52927.362 25/09/26,16:21:13,03,12,1, 11.9,1,1, 13.022, 10552.629, 447.899, 52927.354 25/09/26,16:21:13,04,12,1, 11.9,1,1, 13.022, 10552.640, 447.898, 52927.340 25/09/26,16:21:13,05,12,1, 11.9,1,1, 13.022, 10552.637, 447.882, 52927.403 25/09/26,16:21:13,06,12,1, 11.9,1,1, 13.022, 10552.650, 447.912, 52927.400 25/09/26,16:21:13,07,12,1, 11.9,1,1, 13.022, 10552.632, 447.879, 52927.324 25/09/26,16:21:13,08,12,1, 11.9,1,1, 13.022, 10552.618, 447.869, 52927.309 25/09/26,16:21:13,09,12,1, 11.9,1,1, 13.022, 10552.617, 447.927, 52927.332 25/09/26,16:21:13,10,12,1, 11.9,1,1, 13.022, 10552.648, 447.888, 52927.306 25/09/26,16:21:13,11,12,1, 11.9,1,1, 13.022, 10552.618, 447.883, 52927.312 25/09/26,16:21:13,12,12,1, 11.9,1,1, 13.022, 10552.641, 447.924, 52927.387 25/09/26,16:21:13,13,12,1, 11.9,1,1, 13.022, 10552.632, 447.884, 52927.301 25/09/26,16:21:13,14,12,1, 11.9,1,1, 13.022, 10552.627, 447.892, 52927.303 25/09/26,16:21:13,15,12,1, 11.9,1,1, 13.022, 10552.623, 447.917, 52927.372 25/09/26,16:21:13,16,12,1, 11.9,1,1, 13.022, 10552.643, 447.866, 52927.307 25/09/26,16:21:13,17,12,1, 11.9,1,1, 13.022, 10552.620, 447.898, 52927.322 25/09/26,16:21:13,18,12,1, 11.9,1,1, 13.022, 10552.630, 447.916, 52927.384 25/09/26,16:21:13,19,12,1, 11.9,1,1, 13.022, 10552.637, 447.903, 52927.320 25/09/26,16:21:14,00,12,1, 11.9,1,1, 13.021, 10552.636, 447.903, 52927.320 25/09/26,16:21:14,01,12,1, 11.9,1,1, 13.021, 10552.601, 447.896, 52927.339 25/09/26,16:21:14,02,12,1, 11.9,1,1, 13.021, 10552.610, 447.882, 52927.340 25/09/26,16:21:14,03,12,1, 11.9,1,1, 13.021, 10552.616, 447.921, 52927.398 25/09/26,16:21:14,04,12,1, 11.9,1,1, 13.021, 10552.632, 447.921, 52927.408 25/09/26,16:21:14,05,12,1, 11.9,1,1, 13.021, 10552.615, 447.864, 52927.343 25/09/26,16:21:14,06,12,1, 11.9,1,1, 13.021, 10552.623, 447.898, 52927.365 25/09/26,16:21:14,07,12,1, 11.9,1,1, 13.021, 10552.640, 447.901, 52927.364 25/09/26,16:21:14,08,12,1, 11.9,1,1, 13.021, 10552.634, 447.876, 52927.338 25/09/26,16:21:14,09,12,1, 11.9,1,1, 13.021, 10552.638, 447.914, 52927.386 25/09/26,16:21:14,10,12,1, 11.9,1,1, 13.021, 10552.659, 447.905, 52927.391 25/09/26,16:21:14,11,12,1, 11.9,1,1, 13.021, 10552.627, 447.859, 52927.267 25/09/26,16:21:14,12,12,1, 11.9,1,1, 13.021, 10552.639, 447.901, 52927.309 25/09/26,16:21:14,13,12,1, 11.9,1,1, 13.021, 10552.651, 447.893, 52927.322 25/09/26,16:21:14,14,12,1, 11.9,1,1, 13.021, 10552.628, 447.865, 52927.286 25/09/26,16:21:14,15,12,1, 11.9,1,1, 13.021, 10552.631, 447.928, 52927.321 25/09/26,16:21:14,16,12,1, 11.9,1,1, 13.021, 10552.635, 447.886, 52927.314 25/09/26,16:21:14,17,12,1, 11.9,1,1, 13.021, 10552.628, 447.901, 52927.300 25/09/26,16:21:14,18,12,1, 11.9,1,1, 13.021, 10552.642, 447.919, 52927.342 25/09/26,16:21:14,19,12,1, 11.9,1,1, 13.021, 10552.630, 447.907, 52927.355 25/09/26,16:21:15,00,12,1, 12.0,1,1, 13.020, 10552.628, 447.907, 52927.355 25/09/26,16:21:15,01,12,1, 12.0,1,1, 13.020, 10552.638, 447.933, 52927.367 25/09/26,16:21:15,02,12,1, 12.0,1,1, 13.020, 10552.621, 447.921, 52927.363 25/09/26,16:21:15,03,12,1, 12.0,1,1, 13.020, 10552.624, 447.903, 52927.280 25/09/26,16:21:15,04,12,1, 12.0,1,1, 13.020, 10552.632, 447.926, 52927.252 25/09/26,16:21:15,05,12,1, 12.0,1,1, 13.020, 10552.673, 447.922, 52927.528 25/09/26,16:21:15,06,12,1, 12.0,1,1, 13.020, 10552.654, 447.896, 52927.177 25/09/26,16:21:15,07,12,1, 12.0,1,1, 13.020, 10552.635, 447.924, 52927.334 25/09/26,16:21:15,08,12,1, 12.0,1,1, 13.020, 10552.661, 447.899, 52927.307 25/09/26,16:21:15,09,12,1, 12.0,1,1, 13.020, 10552.630, 447.898, 52927.325 25/09/26,16:21:15,10,12,1, 12.0,1,1, 13.020, 10552.647, 447.918, 52927.299 25/09/26,16:21:15,11,12,1, 12.0,1,1, 13.020, 10552.641, 447.868, 52927.274 25/09/26,16:21:15,12,12,1, 12.0,1,1, 13.020, 10552.630, 447.900, 52927.323 25/09/26,16:21:15,13,12,1, 12.0,1,1, 13.020, 10552.644, 447.925, 52927.321 25/09/26,16:21:15,14,12,1, 12.0,1,1, 13.020, 10552.644, 447.889, 52927.323 25/09/26,16:21:15,15,12,1, 12.0,1,1, 13.020, 10552.658, 447.901, 52927.281 25/09/26,16:21:15,16,12,1, 12.0,1,1, 13.020, 10552.643, 447.912, 52927.351 25/09/26,16:21:15,17,12,1, 12.0,1,1, 13.020, 10552.657, 447.909, 52927.284 25/09/26,16:21:15,18,12,1, 12.0,1,1, 13.020, 10552.636, 447.916, 52927.324 25/09/26,16:21:15,19,12,1, 12.0,1,1, 13.020, 10552.649, 447.944, 52927.332 25/09/26,16:21:16,00,12,1, 12.0,1,1, 13.019, 10552.645, 447.944, 52927.332 25/09/26,16:21:16,01,12,1, 12.0,1,1, 13.019, 10552.640, 447.897, 52927.314 25/09/26,16:21:16,02,12,1, 12.0,1,1, 13.019, 10552.648, 447.913, 52927.337 25/09/26,16:21:16,03,12,1, 12.0,1,1, 13.019, 10552.652, 447.902, 52927.266 25/09/26,16:21:16,04,12,1, 12.0,1,1, 13.019, 10552.655, 447.934, 52927.318 25/09/26,16:21:16,05,12,1, 12.0,1,1, 13.019, 10552.677, 447.903, 52927.383 25/09/26,16:21:16,06,12,1, 12.0,1,1, 13.019, 10552.640, 447.905, 52927.330 25/09/26,16:21:16,07,12,1, 12.0,1,1, 13.019, 10552.634, 447.912, 52927.336 25/09/26,16:21:16,08,12,1, 12.0,1,1, 13.019, 10552.661, 447.888, 52927.335 25/09/26,16:21:16,09,12,1, 12.0,1,1, 13.019, 10552.638, 447.871, 52927.341 25/09/26,16:21:16,10,12,1, 12.0,1,1, 13.019, 10552.634, 447.924, 52927.347 25/09/26,16:21:16,11,12,1, 12.0,1,1, 13.019, 10552.665, 447.911, 52927.309 25/09/26,16:21:16,12,12,1, 12.0,1,1, 13.019, 10552.633, 447.914, 52927.283 25/09/26,16:21:16,13,12,1, 12.0,1,1, 13.019, 10552.638, 447.915, 52927.302 25/09/26,16:21:16,14,12,1, 12.0,1,1, 13.019, 10552.644, 447.883, 52927.348 25/09/26,16:21:16,15,12,1, 12.0,1,1, 13.019, 10552.634, 447.889, 52927.316 25/09/26,16:21:16,16,12,1, 12.0,1,1, 13.019, 10552.633, 447.902, 52927.333 25/09/26,16:21:16,17,12,1, 12.0,1,1, 13.019, 10552.663, 447.901, 52927.364 25/09/26,16:21:16,18,12,1, 12.0,1,1, 13.019, 10552.647, 447.898, 52927.323 25/09/26,16:21:16,19,12,1, 12.0,1,1, 13.019, 10552.665, 447.909, 52927.307 25/09/26,16:21:17,00,12,1, 12.0,1,1, 13.026, 10552.661, 447.909, 52927.307 25/09/26,16:21:17,01,12,1, 12.0,1,1, 13.026, 10552.649, 447.866, 52927.372 25/09/26,16:21:17,02,12,1, 12.0,1,1, 13.026, 10552.643, 447.908, 52927.339 25/09/26,16:21:17,03,12,1, 12.0,1,1, 13.026, 10552.615, 447.874, 52927.283 25/09/26,16:21:17,04,12,1, 12.0,1,1, 13.026, 10552.621, 447.877, 52927.369 25/09/26,16:21:17,05,12,1, 12.0,1,1, 13.026, 10552.630, 447.923, 52927.382 25/09/26,16:21:17,06,12,1, 12.0,1,1, 13.026, 10552.644, 447.865, 52927.275 25/09/26,16:21:17,07,12,1, 12.0,1,1, 13.026, 10552.600, 447.893, 52927.311 25/09/26,16:21:17,08,12,1, 12.0,1,1, 13.026, 10552.637, 447.886, 52927.291 25/09/26,16:21:17,09,12,1, 12.0,1,1, 13.026, 10552.643, 447.853, 52927.280 25/09/26,16:21:17,10,12,1, 12.0,1,1, 13.026, 10552.629, 447.877, 52927.322 25/09/26,16:21:17,11,12,1, 12.0,1,1, 13.026, 10552.645, 447.899, 52927.277 25/09/26,16:21:17,12,12,1, 12.0,1,1, 13.026, 10552.636, 447.853, 52927.273 25/09/26,16:21:17,13,12,1, 12.0,1,1, 13.026, 10552.632, 447.880, 52927.364 25/09/26,16:21:17,14,12,1, 12.0,1,1, 13.026, 10552.622, 447.893, 52927.384 25/09/26,16:21:17,15,12,1, 12.0,1,1, 13.026, 10552.617, 447.842, 52927.304 25/09/26,16:21:17,16,12,1, 12.0,1,1, 13.026, 10552.626, 447.899, 52927.297 25/09/26,16:21:17,17,12,1, 12.0,1,1, 13.026, 10552.670, 447.857, 52927.349 25/09/26,16:21:17,18,12,1, 12.0,1,1, 13.026, 10552.624, 447.855, 52927.250 25/09/26,16:21:17,19,12,1, 12.0,1,1, 13.026, 10552.614, 447.856, 52927.290 25/09/26,16:21:18,00,12,1, 11.9,1,1, 13.026, 10552.611, 447.856, 52927.290 25/09/26,16:21:18,01,12,1, 11.9,1,1, 13.026, 10552.656, 447.853, 52927.296 25/09/26,16:21:18,02,12,1, 11.9,1,1, 13.026, 10552.633, 447.869, 52927.269 25/09/26,16:21:18,03,12,1, 11.9,1,1, 13.026, 10552.667, 447.876, 52927.299 25/09/26,16:21:18,04,12,1, 11.9,1,1, 13.026, 10552.641, 447.868, 52927.327 25/09/26,16:21:18,05,12,1, 11.9,1,1, 13.026, 10552.639, 447.878, 52927.235 25/09/26,16:21:18,06,12,1, 11.9,1,1, 13.026, 10552.618, 447.882, 52927.254 25/09/26,16:21:18,07,12,1, 11.9,1,1, 13.026, 10552.603, 447.874, 52927.236 25/09/26,16:21:18,08,12,1, 11.9,1,1, 13.026, 10552.611, 447.896, 52927.312 25/09/26,16:21:18,09,12,1, 11.9,1,1, 13.026, 10552.627, 447.862, 52927.331 25/09/26,16:21:18,10,12,1, 11.9,1,1, 13.026, 10552.649, 447.841, 52927.260 25/09/26,16:21:18,11,12,1, 11.9,1,1, 13.026, 10552.644, 447.906, 52927.292 25/09/26,16:21:18,12,12,1, 11.9,1,1, 13.026, 10552.651, 447.862, 52927.362 25/09/26,16:21:18,13,12,1, 11.9,1,1, 13.026, 10552.660, 447.892, 52927.353 25/09/26,16:21:18,14,12,1, 11.9,1,1, 13.026, 10552.648, 447.887, 52927.294 25/09/26,16:21:18,15,12,1, 11.9,1,1, 13.026, 10552.673, 447.871, 52927.265 25/09/26,16:21:18,16,12,1, 11.9,1,1, 13.026, 10552.657, 447.877, 52927.276 25/09/26,16:21:18,17,12,1, 11.9,1,1, 13.026, 10552.642, 447.922, 52927.379 25/09/26,16:21:18,18,12,1, 11.9,1,1, 13.026, 10552.636, 447.874, 52927.360 25/09/26,16:21:18,19,12,1, 11.9,1,1, 13.026, 10552.640, 447.896, 52927.289 25/09/26,16:21:19,00,12,1, 11.9,1,1, 13.020, 10552.636, 447.896, 52927.289 25/09/26,16:21:19,01,12,1, 11.9,1,1, 13.020, 10552.650, 447.874, 52927.296 25/09/26,16:21:19,02,12,1, 11.9,1,1, 13.020, 10552.628, 447.908, 52927.290 25/09/26,16:21:19,03,12,1, 11.9,1,1, 13.020, 10552.627, 447.901, 52927.257 25/09/26,16:21:19,04,12,1, 11.9,1,1, 13.020, 10552.668, 447.889, 52927.147 25/09/26,16:21:19,05,12,1, 11.9,1,1, 13.020, 10552.649, 447.930, 52927.277 25/09/26,16:21:19,06,12,1, 11.9,1,1, 13.020, 10552.653, 447.907, 52927.343 25/09/26,16:21:19,07,12,1, 11.9,1,1, 13.020, 10552.667, 447.885, 52927.291 25/09/26,16:21:19,08,12,1, 11.9,1,1, 13.020, 10552.625, 447.911, 52927.297 25/09/26,16:21:19,09,12,1, 11.9,1,1, 13.020, 10552.654, 447.926, 52927.297 25/09/26,16:21:19,10,12,1, 11.9,1,1, 13.020, 10552.634, 447.916, 52927.266 25/09/26,16:21:19,11,12,1, 11.9,1,1, 13.020, 10552.623, 447.908, 52927.317 25/09/26,16:21:19,12,12,1, 11.9,1,1, 13.020, 10552.640, 447.933, 52927.298 25/09/26,16:21:19,13,12,1, 11.9,1,1, 13.020, 10552.622, 447.896, 52927.266 25/09/26,16:21:19,14,12,1, 11.9,1,1, 13.020, 10552.656, 447.927, 52927.321 25/09/26,16:21:19,15,12,1, 11.9,1,1, 13.020, 10552.654, 447.913, 52927.288 25/09/26,16:21:19,16,12,1, 11.9,1,1, 13.020, 10552.617, 447.915, 52927.319 25/09/26,16:21:19,17,12,1, 11.9,1,1, 13.020, 10552.634, 447.939, 52927.300 25/09/26,16:21:19,18,12,1, 11.9,1,1, 13.020, 10552.623, 447.926, 52927.303 25/09/26,16:21:19,19,12,1, 11.9,1,1, 13.020, 10552.653, 447.912, 52927.273 25/09/26,16:21:20,00,12,1, 11.9,1,1, 13.024, 10552.645, 447.912, 52927.273 25/09/26,16:21:20,01,12,1, 11.9,1,1, 13.024, 10552.640, 447.911, 52927.332 25/09/26,16:21:20,02,12,1, 11.9,1,1, 13.024, 10552.623, 447.911, 52927.277 25/09/26,16:21:20,03,12,1, 11.9,1,1, 13.024, 10552.624, 447.934, 52927.332 25/09/26,16:21:20,04,12,1, 11.9,1,1, 13.024, 10552.642, 447.900, 52927.285 25/09/26,16:21:20,05,12,1, 11.9,1,1, 13.024, 10552.616, 447.899, 52927.275 25/09/26,16:21:20,06,12,1, 11.9,1,1, 13.024, 10552.651, 447.910, 52927.263 25/09/26,16:21:20,07,12,1, 11.9,1,1, 13.024, 10552.612, 447.907, 52927.317 25/09/26,16:21:20,08,12,1, 11.9,1,1, 13.024, 10552.629, 447.921, 52927.287 25/09/26,16:21:20,09,12,1, 11.9,1,1, 13.024, 10552.603, 447.935, 52927.386 25/09/26,16:21:20,10,12,1, 11.9,1,1, 13.024, 10552.623, 447.917, 52927.352 25/09/26,16:21:20,11,12,1, 11.9,1,1, 13.024, 10552.629, 447.936, 52927.273 25/09/26,16:21:20,12,12,1, 11.9,1,1, 13.024, 10552.630, 447.941, 52927.342 25/09/26,16:21:20,13,12,1, 11.9,1,1, 13.024, 10552.647, 447.916, 52927.251 25/09/26,16:21:20,14,12,1, 11.9,1,1, 13.024, 10552.609, 447.937, 52927.266 25/09/26,16:21:20,15,12,1, 11.9,1,1, 13.024, 10552.629, 447.924, 52927.250 25/09/26,16:21:20,16,12,1, 11.9,1,1, 13.024, 10552.627, 447.915, 52927.314 25/09/26,16:21:20,17,12,1, 11.9,1,1, 13.024, 10552.596, 447.926, 52927.262 25/09/26,16:21:20,18,12,1, 11.9,1,1, 13.024, 10552.632, 447.957, 52927.290 25/09/26,16:21:20,19,12,1, 11.9,1,1, 13.024, 10552.648, 447.921, 52927.325 25/09/26,16:21:21,00,12,1, 11.9,1,1, 13.021, 10552.645, 447.921, 52927.325 25/09/26,16:21:21,01,12,1, 11.9,1,1, 13.021, 10552.611, 447.937, 52927.252 25/09/26,16:21:21,02,12,1, 11.9,1,1, 13.021, 10552.604, 447.905, 52927.218 25/09/26,16:21:21,03,12,1, 11.9,1,1, 13.021, 10552.584, 447.961, 52927.314 25/09/26,16:21:21,04,12,1, 11.9,1,1, 13.021, 10552.583, 447.957, 52927.281 25/09/26,16:21:21,05,12,1, 11.9,1,1, 13.021, 10552.600, 447.923, 52927.257 25/09/26,16:21:21,06,12,1, 11.9,1,1, 13.021, 10552.580, 447.956, 52927.237 25/09/26,16:21:21,07,12,1, 11.9,1,1, 13.021, 10552.603, 447.956, 52927.286 25/09/26,16:21:21,08,12,1, 11.9,1,1, 13.021, 10552.584, 447.934, 52927.295 25/09/26,16:21:21,09,12,1, 11.9,1,1, 13.021, 10552.594, 447.961, 52927.304 25/09/26,16:21:21,10,12,1, 11.9,1,1, 13.021, 10552.565, 447.929, 52927.313 25/09/26,16:21:21,11,12,1, 11.9,1,1, 13.021, 10552.587, 447.933, 52927.313 25/09/26,16:21:21,12,12,1, 11.9,1,1, 13.021, 10552.596, 447.949, 52927.333 25/09/26,16:21:21,13,12,1, 11.9,1,1, 13.021, 10552.606, 447.922, 52927.256 25/09/26,16:21:21,14,12,1, 11.9,1,1, 13.021, 10552.611, 447.933, 52927.296 25/09/26,16:21:21,15,12,1, 11.9,1,1, 13.021, 10552.575, 447.953, 52927.258 25/09/26,16:21:21,16,12,1, 11.9,1,1, 13.021, 10552.585, 447.933, 52927.305 25/09/26,16:21:21,17,12,1, 11.9,1,1, 13.021, 10552.586, 447.939, 52927.476 25/09/26,16:21:21,18,12,1, 11.9,1,1, 13.021, 10552.607, 447.940, 52927.308 25/09/26,16:21:21,19,12,1, 11.9,1,1, 13.021, 10552.611, 447.934, 52927.233 25/09/26,16:21:22,00,12,1, 12.0,1,1, 13.021, 10552.603, 447.934, 52927.233 25/09/26,16:21:22,01,12,1, 12.0,1,1, 13.021, 10552.583, 447.956, 52927.267 25/09/26,16:21:22,02,12,1, 12.0,1,1, 13.021, 10552.605, 447.932, 52927.361 25/09/26,16:21:22,03,12,1, 12.0,1,1, 13.021, 10552.571, 447.942, 52927.310 25/09/26,16:21:22,04,12,1, 12.0,1,1, 13.021, 10552.601, 447.949, 52927.268 25/09/26,16:21:22,05,12,1, 12.0,1,1, 13.021, 10552.595, 447.948, 52927.345 25/09/26,16:21:22,06,12,1, 12.0,1,1, 13.021, 10552.585, 447.947, 52927.289 25/09/26,16:21:22,07,12,1, 12.0,1,1, 13.021, 10552.585, 447.988, 52927.337 25/09/26,16:21:22,08,12,1, 12.0,1,1, 13.021, 10552.589, 447.952, 52927.268 25/09/26,16:21:22,09,12,1, 12.0,1,1, 13.021, 10552.595, 447.950, 52927.286 25/09/26,16:21:22,10,12,1, 12.0,1,1, 13.021, 10552.591, 447.959, 52927.361 25/09/26,16:21:22,11,12,1, 12.0,1,1, 13.021, 10552.572, 447.961, 52927.358 25/09/26,16:21:22,12,12,1, 12.0,1,1, 13.021, 10552.575, 447.980, 52927.298 25/09/26,16:21:22,13,12,1, 12.0,1,1, 13.021, 10552.592, 447.954, 52927.364 25/09/26,16:21:22,14,12,1, 12.0,1,1, 13.021, 10552.589, 447.944, 52927.317 25/09/26,16:21:22,15,12,1, 12.0,1,1, 13.021, 10552.577, 447.969, 52927.281 25/09/26,16:21:22,16,12,1, 12.0,1,1, 13.021, 10552.570, 447.999, 52927.356 25/09/26,16:21:22,17,12,1, 12.0,1,1, 13.021, 10552.561, 447.926, 52927.271 25/09/26,16:21:22,18,12,1, 12.0,1,1, 13.021, 10552.583, 447.976, 52927.350 25/09/26,16:21:22,19,12,1, 12.0,1,1, 13.021, 10552.598, 447.963, 52927.338 25/09/26,16:21:23,00,12,1, 11.9,1,1, 13.021, 10552.595, 447.963, 52927.338 25/09/26,16:21:23,01,12,1, 11.9,1,1, 13.021, 10552.606, 447.983, 52927.346 25/09/26,16:21:23,02,12,1, 11.9,1,1, 13.021, 10552.599, 447.957, 52927.332 25/09/26,16:21:23,03,12,1, 11.9,1,1, 13.021, 10552.598, 447.955, 52927.255 25/09/26,16:21:23,04,12,1, 11.9,1,1, 13.021, 10552.596, 447.992, 52927.310 25/09/26,16:21:23,05,12,1, 11.9,1,1, 13.021, 10552.609, 447.954, 52927.298 25/09/26,16:21:23,06,12,1, 11.9,1,1, 13.021, 10552.587, 447.956, 52927.293 25/09/26,16:21:23,07,12,1, 11.9,1,1, 13.021, 10552.629, 447.988, 52927.311 25/09/26,16:21:23,08,12,1, 11.9,1,1, 13.021, 10552.594, 447.957, 52927.263 25/09/26,16:21:23,09,12,1, 11.9,1,1, 13.021, 10552.572, 447.955, 52927.272 25/09/26,16:21:23,10,12,1, 11.9,1,1, 13.021, 10552.588, 447.992, 52927.295 25/09/26,16:21:23,11,12,1, 11.9,1,1, 13.021, 10552.608, 447.974, 52927.338 25/09/26,16:21:23,12,12,1, 11.9,1,1, 13.021, 10552.600, 447.975, 52927.308 25/09/26,16:21:23,13,12,1, 11.9,1,1, 13.021, 10552.613, 447.983, 52927.386 25/09/26,16:21:23,14,12,1, 11.9,1,1, 13.021, 10552.580, 447.977, 52927.292 25/09/26,16:21:23,15,12,1, 11.9,1,1, 13.021, 10552.604, 447.985, 52927.239 25/09/26,16:21:23,16,12,1, 11.9,1,1, 13.021, 10552.602, 447.999, 52927.280 25/09/26,16:21:23,17,12,1, 11.9,1,1, 13.021, 10552.606, 447.988, 52927.376 25/09/26,16:21:23,18,12,1, 11.9,1,1, 13.021, 10552.608, 448.004, 52927.368 25/09/26,16:21:23,19,12,1, 11.9,1,1, 13.021, 10552.595, 448.016, 52927.282 25/09/26,16:21:24,00,11,1, 12.0,1,1, 13.024, 10552.595, 448.016, 52927.282 25/09/26,16:21:24,01,11,1, 12.0,1,1, 13.024, 10552.591, 447.978, 52927.255 25/09/26,16:21:24,02,11,1, 12.0,1,1, 13.024, 10552.614, 448.030, 52927.336 25/09/26,16:21:24,03,11,1, 12.0,1,1, 13.024, 10552.596, 447.969, 52927.206 25/09/26,16:21:24,04,11,1, 12.0,1,1, 13.024, 10552.585, 448.010, 52927.347 25/09/26,16:21:24,05,11,1, 12.0,1,1, 13.024, 10552.593, 448.002, 52927.374 25/09/26,16:21:24,06,11,1, 12.0,1,1, 13.024, 10552.581, 447.999, 52927.317 25/09/26,16:21:24,07,11,1, 12.0,1,1, 13.024, 10552.603, 448.013, 52927.334 25/09/26,16:21:24,08,11,1, 12.0,1,1, 13.024, 10552.570, 448.024, 52927.346 25/09/26,16:21:24,09,11,1, 12.0,1,1, 13.024, 10552.583, 448.008, 52927.341 25/09/26,16:21:24,10,11,1, 12.0,1,1, 13.024, 10552.593, 448.027, 52927.328 25/09/26,16:21:24,11,11,1, 12.0,1,1, 13.024, 10552.585, 448.030, 52927.353 25/09/26,16:21:24,12,11,1, 12.0,1,1, 13.024, 10552.560, 448.011, 52927.321 25/09/26,16:21:24,13,11,1, 12.0,1,1, 13.024, 10552.584, 448.010, 52927.360 25/09/26,16:21:24,14,11,1, 12.0,1,1, 13.024, 10552.598, 448.036, 52927.347 25/09/26,16:21:24,15,11,1, 12.0,1,1, 13.024, 10552.598, 448.054, 52927.321 25/09/26,16:21:24,16,11,1, 12.0,1,1, 13.024, 10552.600, 448.048, 52927.417 25/09/26,16:21:24,17,11,1, 12.0,1,1, 13.024, 10552.581, 448.055, 52927.335 25/09/26,16:21:24,18,11,1, 12.0,1,1, 13.024, 10552.586, 448.043, 52927.309 25/09/26,16:21:24,19,11,1, 12.0,1,1, 13.024, 10552.570, 448.052, 52927.399 25/09/26,16:21:25,00,11,1, 11.9,1,1, 13.024, 10552.570, 448.052, 52927.399 25/09/26,16:21:25,01,11,1, 11.9,1,1, 13.024, 10552.599, 448.064, 52927.367 25/09/26,16:21:25,02,11,1, 11.9,1,1, 13.024, 10552.585, 448.064, 52927.394 25/09/26,16:21:25,03,11,1, 11.9,1,1, 13.024, 10552.587, 448.050, 52927.356 25/09/26,16:21:25,04,11,1, 11.9,1,1, 13.024, 10552.593, 448.036, 52927.298 25/09/26,16:21:25,05,11,1, 11.9,1,1, 13.024, 10552.611, 448.072, 52927.262 25/09/26,16:21:25,06,11,1, 11.9,1,1, 13.024, 10552.580, 448.054, 52927.343 25/09/26,16:21:25,07,11,1, 11.9,1,1, 13.024, 10552.591, 448.067, 52927.302 25/09/26,16:21:25,08,11,1, 11.9,1,1, 13.024, 10552.607, 448.085, 52927.329 25/09/26,16:21:25,09,11,1, 11.9,1,1, 13.024, 10552.606, 448.048, 52927.310 25/09/26,16:21:25,10,11,1, 11.9,1,1, 13.024, 10552.613, 448.060, 52927.323 25/09/26,16:21:25,11,11,1, 11.9,1,1, 13.024, 10552.594, 448.088, 52927.360 25/09/26,16:21:25,12,11,1, 11.9,1,1, 13.024, 10552.598, 448.039, 52927.322 25/09/26,16:21:25,13,11,1, 11.9,1,1, 13.024, 10552.595, 448.037, 52927.361 25/09/26,16:21:25,14,11,1, 11.9,1,1, 13.024, 10552.605, 448.052, 52927.300 25/09/26,16:21:25,15,11,1, 11.9,1,1, 13.024, 10552.603, 448.025, 52927.395 25/09/26,16:21:25,16,11,1, 11.9,1,1, 13.024, 10552.584, 448.047, 52927.277 25/09/26,16:21:25,17,11,1, 11.9,1,1, 13.024, 10552.605, 448.056, 52927.350 25/09/26,16:21:25,18,11,1, 11.9,1,1, 13.024, 10552.602, 448.022, 52927.390 25/09/26,16:21:25,19,11,1, 11.9,1,1, 13.024, 10552.583, 448.044, 52927.276 25/09/26,16:21:26,00,11,1, 11.9,1,1, 13.022, 10552.578, 448.044, 52927.276 25/09/26,16:21:26,01,11,1, 11.9,1,1, 13.022, 10552.590, 448.049, 52927.359 25/09/26,16:21:26,02,11,1, 11.9,1,1, 13.022, 10552.603, 448.057, 52927.348 25/09/26,16:21:26,03,11,1, 11.9,1,1, 13.022, 10552.615, 448.062, 52927.378 25/09/26,16:21:26,04,11,1, 11.9,1,1, 13.022, 10552.598, 448.038, 52927.358 25/09/26,16:21:26,05,11,1, 11.9,1,1, 13.022, 10552.590, 448.088, 52927.381 25/09/26,16:21:26,06,11,1, 11.9,1,1, 13.022, 10552.616, 448.068, 52927.367 25/09/26,16:21:26,07,11,1, 11.9,1,1, 13.022, 10552.608, 448.068, 52927.346 25/09/26,16:21:26,08,11,1, 11.9,1,1, 13.022, 10552.580, 448.088, 52927.371 25/09/26,16:21:26,09,11,1, 11.9,1,1, 13.022, 10552.592, 448.064, 52927.327 25/09/26,16:21:26,10,11,1, 11.9,1,1, 13.022, 10552.573, 448.063, 52927.368 25/09/26,16:21:26,11,11,1, 11.9,1,1, 13.022, 10552.571, 448.072, 52927.345 25/09/26,16:21:26,12,11,1, 11.9,1,1, 13.022, 10552.621, 448.068, 52927.340 25/09/26,16:21:26,13,11,1, 11.9,1,1, 13.022, 10552.598, 448.077, 52927.314 25/09/26,16:21:26,14,11,1, 11.9,1,1, 13.022, 10552.574, 448.085, 52927.357 25/09/26,16:21:26,15,11,1, 11.9,1,1, 13.022, 10552.590, 448.086, 52927.332 25/09/26,16:21:26,16,11,1, 11.9,1,1, 13.022, 10552.607, 448.054, 52927.351 25/09/26,16:21:26,17,11,1, 11.9,1,1, 13.022, 10552.595, 448.105, 52927.303 25/09/26,16:21:26,18,11,1, 11.9,1,1, 13.022, 10552.614, 448.064, 52927.353 25/09/26,16:21:26,19,11,1, 11.9,1,1, 13.022, 10552.613, 448.044, 52927.339 25/09/26,16:21:27,00,11,1, 11.9,1,1, 13.022, 10552.611, 448.044, 52927.339 25/09/26,16:21:27,01,11,1, 11.9,1,1, 13.022, 10552.628, 448.056, 52927.353 25/09/26,16:21:27,02,11,1, 11.9,1,1, 13.022, 10552.605, 448.046, 52927.389 25/09/26,16:21:27,03,11,1, 11.9,1,1, 13.022, 10552.608, 448.096, 52927.410 25/09/26,16:21:27,04,11,1, 11.9,1,1, 13.022, 10552.609, 448.088, 52927.330 25/09/26,16:21:27,05,11,1, 11.9,1,1, 13.022, 10552.612, 448.077, 52927.306 25/09/26,16:21:27,06,11,1, 11.9,1,1, 13.022, 10552.621, 448.066, 52927.314 25/09/26,16:21:27,07,11,1, 11.9,1,1, 13.022, 10552.579, 448.094, 52927.393 25/09/26,16:21:27,08,11,1, 11.9,1,1, 13.022, 10552.612, 448.085, 52927.326 25/09/26,16:21:27,09,11,1, 11.9,1,1, 13.022, 10552.588, 448.109, 52927.377 25/09/26,16:21:27,10,11,1, 11.9,1,1, 13.022, 10552.604, 448.105, 52927.436 25/09/26,16:21:27,11,11,1, 11.9,1,1, 13.022, 10552.562, 448.096, 52927.293 25/09/26,16:21:27,12,11,1, 11.9,1,1, 13.022, 10552.591, 448.131, 52927.321 25/09/26,16:21:27,13,11,1, 11.9,1,1, 13.022, 10552.604, 448.091, 52927.305 25/09/26,16:21:27,14,11,1, 11.9,1,1, 13.022, 10552.588, 448.098, 52927.384 25/09/26,16:21:27,15,11,1, 11.9,1,1, 13.022, 10552.595, 448.135, 52927.348 25/09/26,16:21:27,16,11,1, 11.9,1,1, 13.022, 10552.618, 448.106, 52927.329 25/09/26,16:21:27,17,11,1, 11.9,1,1, 13.022, 10552.614, 448.130, 52927.385 25/09/26,16:21:27,18,11,1, 11.9,1,1, 13.022, 10552.609, 448.122, 52927.333 25/09/26,16:21:27,19,11,1, 11.9,1,1, 13.022, 10552.612, 448.095, 52927.331 25/09/26,16:21:28,00,11,1, 12.0,1,1, 13.019, 10552.611, 448.095, 52927.331 25/09/26,16:21:28,01,11,1, 12.0,1,1, 13.019, 10552.636, 448.122, 52927.404 25/09/26,16:21:28,02,11,1, 12.0,1,1, 13.019, 10552.600, 448.101, 52927.366 25/09/26,16:21:28,03,11,1, 12.0,1,1, 13.019, 10552.619, 448.139, 52927.356 25/09/26,16:21:28,04,11,1, 12.0,1,1, 13.019, 10552.639, 448.144, 52927.339 25/09/26,16:21:28,05,11,1, 12.0,1,1, 13.019, 10552.622, 448.115, 52927.344 25/09/26,16:21:28,06,11,1, 12.0,1,1, 13.019, 10552.617, 448.135, 52927.331 25/09/26,16:21:28,07,11,1, 12.0,1,1, 13.019, 10552.632, 448.144, 52927.406 25/09/26,16:21:28,08,11,1, 12.0,1,1, 13.019, 10552.625, 448.107, 52927.338 25/09/26,16:21:28,09,11,1, 12.0,1,1, 13.019, 10552.639, 448.119, 52927.311 25/09/26,16:21:28,10,11,1, 12.0,1,1, 13.019, 10552.626, 448.116, 52927.325 25/09/26,16:21:28,11,11,1, 12.0,1,1, 13.019, 10552.621, 448.104, 52927.329 25/09/26,16:21:28,12,11,1, 12.0,1,1, 13.019, 10552.626, 448.125, 52927.295 25/09/26,16:21:28,13,11,1, 12.0,1,1, 13.019, 10552.627, 448.141, 52927.313 25/09/26,16:21:28,14,11,1, 12.0,1,1, 13.019, 10552.629, 448.139, 52927.316 25/09/26,16:21:28,15,11,1, 12.0,1,1, 13.019, 10552.625, 448.141, 52927.319 25/09/26,16:21:28,16,11,1, 12.0,1,1, 13.019, 10552.636, 448.151, 52927.368 25/09/26,16:21:28,17,11,1, 12.0,1,1, 13.019, 10552.644, 448.126, 52927.289 25/09/26,16:21:28,18,11,1, 12.0,1,1, 13.019, 10552.634, 448.175, 52927.337 25/09/26,16:21:28,19,11,1, 12.0,1,1, 13.019, 10552.662, 448.155, 52927.324 25/09/26,16:21:29,00,11,1, 12.0,1,1, 13.018, 10552.661, 448.155, 52927.324 25/09/26,16:21:29,01,11,1, 12.0,1,1, 13.018, 10552.634, 448.180, 52927.358 25/09/26,16:21:29,02,11,1, 12.0,1,1, 13.018, 10552.653, 448.150, 52927.290 25/09/26,16:21:29,03,11,1, 12.0,1,1, 13.018, 10552.642, 448.143, 52927.362 25/09/26,16:21:29,04,11,1, 12.0,1,1, 13.018, 10552.655, 448.162, 52927.384 25/09/26,16:21:29,05,11,1, 12.0,1,1, 13.018, 10552.644, 448.136, 52927.295 25/09/26,16:21:29,06,11,1, 12.0,1,1, 13.018, 10552.648, 448.147, 52927.339 25/09/26,16:21:29,07,11,1, 12.0,1,1, 13.018, 10552.661, 448.165, 52927.310 25/09/26,16:21:29,08,11,1, 12.0,1,1, 13.018, 10552.647, 448.152, 52927.337 25/09/26,16:21:29,09,11,1, 12.0,1,1, 13.018, 10552.644, 448.153, 52927.326 25/09/26,16:21:29,10,11,1, 12.0,1,1, 13.018, 10552.665, 448.172, 52927.353 25/09/26,16:21:29,11,11,1, 12.0,1,1, 13.018, 10552.654, 448.156, 52927.366 25/09/26,16:21:29,12,11,1, 12.0,1,1, 13.018, 10552.656, 448.137, 52927.321 25/09/26,16:21:29,13,11,1, 12.0,1,1, 13.018, 10552.659, 448.164, 52927.446 25/09/26,16:21:29,14,11,1, 12.0,1,1, 13.018, 10552.671, 448.150, 52927.305 25/09/26,16:21:29,15,11,1, 12.0,1,1, 13.018, 10552.651, 448.172, 52927.372 25/09/26,16:21:29,16,11,1, 12.0,1,1, 13.018, 10552.660, 448.181, 52927.352 25/09/26,16:21:29,17,11,1, 12.0,1,1, 13.018, 10552.680, 448.147, 52927.306 25/09/26,16:21:29,18,11,1, 12.0,1,1, 13.018, 10552.657, 448.165, 52927.323 25/09/26,16:21:29,19,11,1, 12.0,1,1, 13.018, 10552.644, 448.177, 52927.300 25/09/26,16:21:30,00,12,1, 12.0,1,1, 13.020, 10552.636, 448.177, 52927.300 25/09/26,16:21:30,01,12,1, 12.0,1,1, 13.020, 10552.666, 448.171, 52927.360 25/09/26,16:21:30,02,12,1, 12.0,1,1, 13.020, 10552.655, 448.185, 52927.415 25/09/26,16:21:30,03,12,1, 12.0,1,1, 13.020, 10552.651, 448.170, 52927.412 25/09/26,16:21:30,04,12,1, 12.0,1,1, 13.020, 10552.657, 448.165, 52927.421 25/09/26,16:21:30,05,12,1, 12.0,1,1, 13.020, 10552.665, 448.202, 52927.419 25/09/26,16:21:30,06,12,1, 12.0,1,1, 13.020, 10552.664, 448.172, 52927.422 25/09/26,16:21:30,07,12,1, 12.0,1,1, 13.020, 10552.637, 448.184, 52927.393 25/09/26,16:21:30,08,12,1, 12.0,1,1, 13.020, 10552.653, 448.198, 52927.374 25/09/26,16:21:30,09,12,1, 12.0,1,1, 13.020, 10552.670, 448.152, 52927.349 25/09/26,16:21:30,10,12,1, 12.0,1,1, 13.020, 10552.638, 448.173, 52927.319 25/09/26,16:21:30,11,12,1, 12.0,1,1, 13.020, 10552.640, 448.220, 52927.374 25/09/26,16:21:30,12,12,1, 12.0,1,1, 13.020, 10552.641, 448.145, 52927.272 25/09/26,16:21:30,13,12,1, 12.0,1,1, 13.020, 10552.661, 448.189, 52927.336 25/09/26,16:21:30,14,12,1, 12.0,1,1, 13.020, 10552.676, 448.183, 52927.345 25/09/26,16:21:30,15,12,1, 12.0,1,1, 13.020, 10552.682, 448.178, 52927.381 25/09/26,16:21:30,16,12,1, 12.0,1,1, 13.020, 10552.659, 448.194, 52927.351 25/09/26,16:21:30,17,12,1, 12.0,1,1, 13.020, 10552.662, 448.213, 52927.385 25/09/26,16:21:30,18,12,1, 12.0,1,1, 13.020, 10552.655, 448.179, 52927.403 25/09/26,16:21:30,19,12,1, 12.0,1,1, 13.020, 10552.662, 448.208, 52927.392 25/09/26,16:21:31,00,12,1, 11.9,1,1, 13.023, 10552.661, 448.208, 52927.392 25/09/26,16:21:31,01,12,1, 11.9,1,1, 13.023, 10552.656, 448.177, 52927.418 25/09/26,16:21:31,02,12,1, 11.9,1,1, 13.023, 10552.661, 448.206, 52927.357 25/09/26,16:21:31,03,12,1, 11.9,1,1, 13.023, 10552.645, 448.175, 52927.335 25/09/26,16:21:31,04,12,1, 11.9,1,1, 13.023, 10552.651, 448.169, 52927.330 25/09/26,16:21:31,05,12,1, 11.9,1,1, 13.023, 10552.658, 448.206, 52927.332 25/09/26,16:21:31,06,12,1, 11.9,1,1, 13.023, 10552.670, 448.198, 52927.384 25/09/26,16:21:31,07,12,1, 11.9,1,1, 13.023, 10552.650, 448.163, 52927.308 25/09/26,16:21:31,08,12,1, 11.9,1,1, 13.023, 10552.674, 448.171, 52927.288 25/09/26,16:21:31,09,12,1, 11.9,1,1, 13.023, 10552.680, 448.180, 52927.326 25/09/26,16:21:31,10,12,1, 11.9,1,1, 13.023, 10552.671, 448.176, 52927.290 25/09/26,16:21:31,11,12,1, 11.9,1,1, 13.023, 10552.633, 448.185, 52927.352 25/09/26,16:21:31,12,12,1, 11.9,1,1, 13.023, 10552.672, 448.178, 52927.329 25/09/26,16:21:31,13,12,1, 11.9,1,1, 13.023, 10552.673, 448.148, 52927.374 25/09/26,16:21:31,14,12,1, 11.9,1,1, 13.023, 10552.664, 448.179, 52927.321 25/09/26,16:21:31,15,12,1, 11.9,1,1, 13.023, 10552.677, 448.192, 52927.362 25/09/26,16:21:31,16,12,1, 11.9,1,1, 13.023, 10552.643, 448.175, 52927.376 25/09/26,16:21:31,17,12,1, 11.9,1,1, 13.023, 10552.670, 448.206, 52927.328 25/09/26,16:21:31,18,12,1, 11.9,1,1, 13.023, 10552.674, 448.192, 52927.410 25/09/26,16:21:31,19,12,1, 11.9,1,1, 13.023, 10552.665, 448.151, 52927.339 25/09/26,16:21:32,00,12,1, 11.9,1,1, 13.023, 10552.661, 448.151, 52927.339 25/09/26,16:21:32,01,12,1, 11.9,1,1, 13.023, 10552.670, 448.190, 52927.299 25/09/26,16:21:32,02,12,1, 11.9,1,1, 13.023, 10552.684, 448.167, 52927.360 25/09/26,16:21:32,03,12,1, 11.9,1,1, 13.023, 10552.664, 448.163, 52927.348 25/09/26,16:21:32,04,12,1, 11.9,1,1, 13.023, 10552.696, 448.188, 52927.363 25/09/26,16:21:32,05,12,1, 11.9,1,1, 13.023, 10552.660, 448.176, 52927.278 25/09/26,16:21:32,06,12,1, 11.9,1,1, 13.023, 10552.668, 448.230, 52927.417 25/09/26,16:21:32,07,12,1, 11.9,1,1, 13.023, 10552.681, 448.204, 52927.408 25/09/26,16:21:32,08,12,1, 11.9,1,1, 13.023, 10552.666, 448.163, 52927.274 25/09/26,16:21:32,09,12,1, 11.9,1,1, 13.023, 10552.671, 448.219, 52927.339 25/09/26,16:21:32,10,12,1, 11.9,1,1, 13.023, 10552.662, 448.188, 52927.414 25/09/26,16:21:32,11,12,1, 11.9,1,1, 13.023, 10552.656, 448.198, 52927.371 25/09/26,16:21:32,12,12,1, 11.9,1,1, 13.023, 10552.679, 448.224, 52927.318 25/09/26,16:21:32,13,12,1, 11.9,1,1, 13.023, 10552.683, 448.214, 52927.371 25/09/26,16:21:32,14,12,1, 11.9,1,1, 13.023, 10552.647, 448.188, 52927.370 25/09/26,16:21:32,15,12,1, 11.9,1,1, 13.023, 10552.671, 448.230, 52927.408 25/09/26,16:21:32,16,12,1, 11.9,1,1, 13.023, 10552.685, 448.203, 52927.398 25/09/26,16:21:32,17,12,1, 11.9,1,1, 13.023, 10552.663, 448.197, 52927.316 25/09/26,16:21:32,18,12,1, 11.9,1,1, 13.023, 10552.676, 448.224, 52927.279 25/09/26,16:21:32,19,12,1, 11.9,1,1, 13.023, 10552.664, 448.201, 52927.304 25/09/26,16:21:33,00,12,1, 11.9,1,1, 13.024, 10552.661, 448.201, 52927.304 25/09/26,16:21:33,01,12,1, 11.9,1,1, 13.024, 10552.661, 448.222, 52927.334 25/09/26,16:21:33,02,12,1, 11.9,1,1, 13.024, 10552.668, 448.195, 52927.366 25/09/26,16:21:33,03,12,1, 11.9,1,1, 13.024, 10552.657, 448.194, 52927.324 25/09/26,16:21:33,04,12,1, 11.9,1,1, 13.024, 10552.663, 448.211, 52927.380 25/09/26,16:21:33,05,12,1, 11.9,1,1, 13.024, 10552.677, 448.185, 52927.283 25/09/26,16:21:33,06,12,1, 11.9,1,1, 13.024, 10552.655, 448.189, 52927.241 25/09/26,16:21:33,07,12,1, 11.9,1,1, 13.024, 10552.663, 448.221, 52927.276 25/09/26,16:21:33,08,12,1, 11.9,1,1, 13.024, 10552.659, 448.202, 52927.388 25/09/26,16:21:33,09,12,1, 11.9,1,1, 13.024, 10552.652, 448.179, 52927.271 25/09/26,16:21:33,10,12,1, 11.9,1,1, 13.024, 10552.668, 448.215, 52927.332 25/09/26,16:21:33,11,12,1, 11.9,1,1, 13.024, 10552.687, 448.174, 52927.335 25/09/26,16:21:33,12,12,1, 11.9,1,1, 13.024, 10552.673, 448.213, 52927.274 25/09/26,16:21:33,13,12,1, 11.9,1,1, 13.024, 10552.691, 448.199, 52927.331 25/09/26,16:21:33,14,12,1, 11.9,1,1, 13.024, 10552.674, 448.180, 52927.284 25/09/26,16:21:33,15,12,1, 11.9,1,1, 13.024, 10552.657, 448.198, 52927.284 25/09/26,16:21:33,16,12,1, 11.9,1,1, 13.024, 10552.679, 448.221, 52927.337 25/09/26,16:21:33,17,12,1, 11.9,1,1, 13.024, 10552.650, 448.195, 52927.300 25/09/26,16:21:33,18,12,1, 11.9,1,1, 13.024, 10552.653, 448.214, 52927.320 25/09/26,16:21:33,19,12,1, 11.9,1,1, 13.024, 10552.691, 448.229, 52927.364 25/09/26,16:21:34,00,12,1, 11.9,1,1, 13.023, 10552.686, 448.229, 52927.364 25/09/26,16:21:34,01,12,1, 11.9,1,1, 13.023, 10552.654, 448.203, 52927.332 25/09/26,16:21:34,02,12,1, 11.9,1,1, 13.023, 10552.696, 448.198, 52927.326 25/09/26,16:21:34,03,12,1, 11.9,1,1, 13.023, 10552.717, 448.179, 52927.289 25/09/26,16:21:34,04,12,1, 11.9,1,1, 13.023, 10552.672, 448.206, 52927.278 25/09/26,16:21:34,05,12,1, 11.9,1,1, 13.023, 10552.688, 448.207, 52927.304 25/09/26,16:21:34,06,12,1, 11.9,1,1, 13.023, 10552.677, 448.163, 52927.262 25/09/26,16:21:34,07,12,1, 11.9,1,1, 13.023, 10552.680, 448.210, 52927.313 25/09/26,16:21:34,08,12,1, 11.9,1,1, 13.023, 10552.686, 448.189, 52927.359 25/09/26,16:21:34,09,12,1, 11.9,1,1, 13.023, 10552.718, 448.173, 52927.325 25/09/26,16:21:34,10,12,1, 11.9,1,1, 13.023, 10552.683, 448.218, 52927.334 25/09/26,16:21:34,11,12,1, 11.9,1,1, 13.023, 10552.715, 448.189, 52927.331 25/09/26,16:21:34,12,12,1, 11.9,1,1, 13.023, 10552.697, 448.199, 52927.293 25/09/26,16:21:34,13,12,1, 11.9,1,1, 13.023, 10552.699, 448.228, 52927.369 25/09/26,16:21:34,14,12,1, 11.9,1,1, 13.023, 10552.696, 448.190, 52927.296 25/09/26,16:21:34,15,12,1, 11.9,1,1, 13.023, 10552.687, 448.184, 52927.353 25/09/26,16:21:34,16,12,1, 11.9,1,1, 13.023, 10552.709, 448.227, 52927.384 25/09/26,16:21:34,17,12,1, 11.9,1,1, 13.023, 10552.664, 448.187, 52927.313 25/09/26,16:21:34,18,12,1, 11.9,1,1, 13.023, 10552.706, 448.203, 52927.312 25/09/26,16:21:34,19,12,1, 11.9,1,1, 13.023, 10552.703, 448.223, 52927.280 25/09/26,16:21:35,00,12,1, 11.9,1,1, 13.020, 10552.703, 448.223, 52927.280 25/09/26,16:21:35,01,12,1, 11.9,1,1, 13.020, 10552.714, 448.200, 52927.360 25/09/26,16:21:35,02,12,1, 11.9,1,1, 13.020, 10552.728, 448.188, 52927.274 25/09/26,16:21:35,03,12,1, 11.9,1,1, 13.020, 10552.720, 448.171, 52927.270 25/09/26,16:21:35,04,12,1, 11.9,1,1, 13.020, 10552.716, 448.182, 52927.278 25/09/26,16:21:35,05,12,1, 11.9,1,1, 13.020, 10552.695, 448.216, 52927.289 25/09/26,16:21:35,06,12,1, 11.9,1,1, 13.020, 10552.700, 448.182, 52927.373 25/09/26,16:21:35,07,12,1, 11.9,1,1, 13.020, 10552.706, 448.206, 52927.374 25/09/26,16:21:35,08,12,1, 11.9,1,1, 13.020, 10552.715, 448.215, 52927.341 25/09/26,16:21:35,09,12,1, 11.9,1,1, 13.020, 10552.715, 448.173, 52927.229 25/09/26,16:21:35,10,12,1, 11.9,1,1, 13.020, 10552.692, 448.196, 52927.598 25/09/26,16:21:35,11,12,1, 11.9,1,1, 13.020, 10552.728, 448.201, 52927.336 25/09/26,16:21:35,12,12,1, 11.9,1,1, 13.020, 10552.750, 448.156, 52927.273 25/09/26,16:21:35,13,12,1, 11.9,1,1, 13.020, 10552.743, 448.208, 52927.329 25/09/26,16:21:35,14,12,1, 11.9,1,1, 13.020, 10552.733, 448.213, 52927.347 25/09/26,16:21:35,15,12,1, 11.9,1,1, 13.020, 10552.708, 448.194, 52927.361 25/09/26,16:21:35,16,12,1, 11.9,1,1, 13.020, 10552.723, 448.187, 52927.254 25/09/26,16:21:35,17,12,1, 11.9,1,1, 13.020, 10552.734, 448.194, 52927.360 25/09/26,16:21:35,18,12,1, 11.9,1,1, 13.020, 10552.708, 448.151, 52927.252 25/09/26,16:21:35,19,12,1, 11.9,1,1, 13.020, 10552.686, 448.180, 52927.325 25/09/26,16:21:36,00,12,1, 11.9,1,1, 13.021, 10552.678, 448.180, 52927.325 25/09/26,16:21:36,01,12,1, 11.9,1,1, 13.021, 10552.734, 448.170, 52927.331 25/09/26,16:21:36,02,12,1, 11.9,1,1, 13.021, 10552.743, 448.167, 52927.243 25/09/26,16:21:36,03,12,1, 11.9,1,1, 13.021, 10552.742, 448.181, 52927.343 25/09/26,16:21:36,04,12,1, 11.9,1,1, 13.021, 10552.738, 448.174, 52927.256 25/09/26,16:21:36,05,12,1, 11.9,1,1, 13.021, 10552.743, 448.178, 52927.284 25/09/26,16:21:36,06,12,1, 11.9,1,1, 13.021, 10552.745, 448.196, 52927.350 25/09/26,16:21:36,07,12,1, 11.9,1,1, 13.021, 10552.763, 448.161, 52927.302 25/09/26,16:21:36,08,12,1, 11.9,1,1, 13.021, 10552.747, 448.180, 52927.292 25/09/26,16:21:36,09,12,1, 11.9,1,1, 13.021, 10552.764, 448.191, 52927.323 25/09/26,16:21:36,10,12,1, 11.9,1,1, 13.021, 10552.756, 448.141, 52927.289 25/09/26,16:21:36,11,12,1, 11.9,1,1, 13.021, 10552.728, 448.183, 52927.279 25/09/26,16:21:36,12,12,1, 11.9,1,1, 13.021, 10552.742, 448.178, 52927.311 25/09/26,16:21:36,13,12,1, 11.9,1,1, 13.021, 10552.750, 448.173, 52927.299 25/09/26,16:21:36,14,12,1, 11.9,1,1, 13.021, 10552.724, 448.203, 52927.317 25/09/26,16:21:36,15,12,1, 11.9,1,1, 13.021, 10552.758, 448.194, 52927.302 25/09/26,16:21:36,16,12,1, 11.9,1,1, 13.021, 10552.754, 448.162, 52927.281 25/09/26,16:21:36,17,12,1, 11.9,1,1, 13.021, 10552.729, 448.182, 52927.294 25/09/26,16:21:36,18,12,1, 11.9,1,1, 13.021, 10552.738, 448.179, 52927.320 25/09/26,16:21:36,19,12,1, 11.9,1,1, 13.021, 10552.759, 448.173, 52927.339 25/09/26,16:21:37,00,12,1, 11.9,1,1, 13.024, 10552.753, 448.173, 52927.339 25/09/26,16:21:37,01,12,1, 11.9,1,1, 13.024, 10552.742, 448.172, 52927.287 25/09/26,16:21:37,02,12,1, 11.9,1,1, 13.024, 10552.735, 448.162, 52927.290 25/09/26,16:21:37,03,12,1, 11.9,1,1, 13.024, 10552.745, 448.172, 52927.333 25/09/26,16:21:37,04,12,1, 11.9,1,1, 13.024, 10552.772, 448.176, 52927.329 25/09/26,16:21:37,05,12,1, 11.9,1,1, 13.024, 10552.752, 448.165, 52927.290 25/09/26,16:21:37,06,12,1, 11.9,1,1, 13.024, 10552.742, 448.167, 52927.299 25/09/26,16:21:37,07,12,1, 11.9,1,1, 13.024, 10552.789, 448.171, 52927.321 25/09/26,16:21:37,08,12,1, 11.9,1,1, 13.024, 10552.764, 448.172, 52927.286 25/09/26,16:21:37,09,12,1, 11.9,1,1, 13.024, 10552.723, 448.197, 52927.308 25/09/26,16:21:37,10,12,1, 11.9,1,1, 13.024, 10552.768, 448.175, 52927.316 25/09/26,16:21:37,11,12,1, 11.9,1,1, 13.024, 10552.755, 448.169, 52927.306 25/09/26,16:21:37,12,12,1, 11.9,1,1, 13.024, 10552.756, 448.177, 52927.313 25/09/26,16:21:37,13,12,1, 11.9,1,1, 13.024, 10552.751, 448.172, 52927.389 25/09/26,16:21:37,14,12,1, 11.9,1,1, 13.024, 10552.754, 448.146, 52927.322 25/09/26,16:21:37,15,12,1, 11.9,1,1, 13.024, 10552.732, 448.178, 52927.304 25/09/26,16:21:37,16,12,1, 11.9,1,1, 13.024, 10552.762, 448.170, 52927.349 25/09/26,16:21:37,17,12,1, 11.9,1,1, 13.024, 10552.752, 448.134, 52927.275 25/09/26,16:21:37,18,12,1, 11.9,1,1, 13.024, 10552.741, 448.173, 52927.273 25/09/26,16:21:37,19,12,1, 11.9,1,1, 13.024, 10552.763, 448.160, 52927.318 25/09/26,16:21:38,00,12,1, 11.9,1,1, 13.019, 10552.762, 448.160, 52927.318 25/09/26,16:21:38,01,12,1, 11.9,1,1, 13.019, 10552.739, 448.188, 52927.295 25/09/26,16:21:38,02,12,1, 11.9,1,1, 13.019, 10552.766, 448.161, 52927.300 25/09/26,16:21:38,03,12,1, 11.9,1,1, 13.019, 10552.750, 448.147, 52927.275 25/09/26,16:21:38,04,12,1, 11.9,1,1, 13.019, 10552.763, 448.181, 52927.316 25/09/26,16:21:38,05,12,1, 11.9,1,1, 13.019, 10552.780, 448.148, 52927.348 25/09/26,16:21:38,06,12,1, 11.9,1,1, 13.019, 10552.758, 448.155, 52927.213 25/09/26,16:21:38,07,12,1, 11.9,1,1, 13.019, 10552.764, 448.192, 52927.246 25/09/26,16:21:38,08,12,1, 11.9,1,1, 13.019, 10552.770, 448.158, 52927.304 25/09/26,16:21:38,09,12,1, 11.9,1,1, 13.019, 10552.734, 448.159, 52927.266 25/09/26,16:21:38,10,12,1, 11.9,1,1, 13.019, 10552.732, 448.201, 52927.280 25/09/26,16:21:38,11,12,1, 11.9,1,1, 13.019, 10552.752, 448.156, 52927.305 25/09/26,16:21:38,12,12,1, 11.9,1,1, 13.019, 10552.760, 448.166, 52927.180 25/09/26,16:21:38,13,12,1, 11.9,1,1, 13.019, 10552.756, 448.177, 52927.349 25/09/26,16:21:38,14,12,1, 11.9,1,1, 13.019, 10552.751, 448.161, 52927.319 25/09/26,16:21:38,15,12,1, 11.9,1,1, 13.019, 10552.741, 448.167, 52927.292 25/09/26,16:21:38,16,12,1, 11.9,1,1, 13.019, 10552.745, 448.149, 52927.296 25/09/26,16:21:38,17,12,1, 11.9,1,1, 13.019, 10552.754, 448.153, 52927.319 25/09/26,16:21:38,18,12,1, 11.9,1,1, 13.019, 10552.738, 448.146, 52927.199 25/09/26,16:21:38,19,12,1, 11.9,1,1, 13.019, 10552.774, 448.170, 52927.265 25/09/26,16:21:39,00,11,1, 11.9,1,1, 13.023, 10552.770, 448.170, 52927.265 25/09/26,16:21:39,01,11,1, 11.9,1,1, 13.023, 10552.763, 448.163, 52927.280 25/09/26,16:21:39,02,11,1, 11.9,1,1, 13.023, 10552.774, 448.165, 52927.280 25/09/26,16:21:39,03,11,1, 11.9,1,1, 13.023, 10552.756, 448.148, 52927.258 25/09/26,16:21:39,04,11,1, 11.9,1,1, 13.023, 10552.759, 448.152, 52927.204 25/09/26,16:21:39,05,11,1, 11.9,1,1, 13.023, 10552.763, 448.161, 52927.324 25/09/26,16:21:39,06,11,1, 11.9,1,1, 13.023, 10552.756, 448.126, 52927.285 25/09/26,16:21:39,07,11,1, 11.9,1,1, 13.023, 10552.764, 448.158, 52927.225 25/09/26,16:21:39,08,11,1, 11.9,1,1, 13.023, 10552.755, 448.179, 52927.329 25/09/26,16:21:39,09,11,1, 11.9,1,1, 13.023, 10552.752, 448.139, 52927.267 25/09/26,16:21:39,10,11,1, 11.9,1,1, 13.023, 10552.761, 448.162, 52927.290 25/09/26,16:21:39,11,11,1, 11.9,1,1, 13.023, 10552.771, 448.151, 52927.307 25/09/26,16:21:39,12,11,1, 11.9,1,1, 13.023, 10552.760, 448.117, 52927.301 25/09/26,16:21:39,13,11,1, 11.9,1,1, 13.023, 10552.766, 448.142, 52927.311 25/09/26,16:21:39,14,11,1, 11.9,1,1, 13.023, 10552.774, 448.154, 52927.281 25/09/26,16:21:39,15,11,1, 11.9,1,1, 13.023, 10552.792, 448.129, 52927.324 25/09/26,16:21:39,16,11,1, 11.9,1,1, 13.023, 10552.787, 448.141, 52927.308 25/09/26,16:21:39,17,11,1, 11.9,1,1, 13.023, 10552.783, 448.161, 52927.319 25/09/26,16:21:39,18,11,1, 11.9,1,1, 13.023, 10552.770, 448.132, 52927.313 25/09/26,16:21:39,19,11,1, 11.9,1,1, 13.023, 10552.790, 448.131, 52927.318 25/09/26,16:21:40,00,11,1, 11.9,1,1, 13.015, 10552.787, 448.131, 52927.318 25/09/26,16:21:40,01,11,1, 11.9,1,1, 13.015, 10552.791, 448.108, 52927.322 25/09/26,16:21:40,02,11,1, 11.9,1,1, 13.015, 10552.791, 448.145, 52927.276 25/09/26,16:21:40,03,11,1, 11.9,1,1, 13.015, 10552.789, 448.138, 52927.362 25/09/26,16:21:40,04,11,1, 11.9,1,1, 13.015, 10552.788, 448.114, 52927.249 25/09/26,16:21:40,05,11,1, 11.9,1,1, 13.015, 10552.773, 448.146, 52927.248 25/09/26,16:21:40,06,11,1, 11.9,1,1, 13.015, 10552.787, 448.148, 52927.328 25/09/26,16:21:40,07,11,1, 11.9,1,1, 13.015, 10552.819, 448.113, 52927.111 25/09/26,16:21:40,08,11,1, 11.9,1,1, 13.015, 10552.801, 448.150, 52927.260 25/09/26,16:21:40,09,11,1, 11.9,1,1, 13.015, 10552.793, 448.109, 52927.232 25/09/26,16:21:40,10,11,1, 11.9,1,1, 13.015, 10552.788, 448.094, 52927.293 25/09/26,16:21:40,11,11,1, 11.9,1,1, 13.015, 10552.798, 448.123, 52927.217 25/09/26,16:21:40,12,11,1, 11.9,1,1, 13.015, 10552.783, 448.100, 52927.218 25/09/26,16:21:40,13,11,1, 11.9,1,1, 13.015, 10552.779, 448.084, 52927.288 25/09/26,16:21:40,14,11,1, 11.9,1,1, 13.015, 10552.753, 448.125, 52927.226 25/09/26,16:21:40,15,11,1, 11.9,1,1, 13.015, 10552.787, 448.083, 52927.274 25/09/26,16:21:40,16,11,1, 11.9,1,1, 13.015, 10552.792, 448.084, 52927.365 25/09/26,16:21:40,17,11,1, 11.9,1,1, 13.015, 10552.786, 448.137, 52927.305 25/09/26,16:21:40,18,11,1, 11.9,1,1, 13.015, 10552.797, 448.118, 52927.317 25/09/26,16:21:40,19,11,1, 11.9,1,1, 13.015, 10552.786, 448.096, 52927.296 25/09/26,16:21:41,00,11,1, 11.9,1,1, 13.024, 10552.778, 448.096, 52927.296 25/09/26,16:21:41,01,11,1, 11.9,1,1, 13.024, 10552.808, 448.100, 52927.237 25/09/26,16:21:41,02,11,1, 11.9,1,1, 13.024, 10552.764, 448.090, 52927.294 25/09/26,16:21:41,03,11,1, 11.9,1,1, 13.024, 10552.792, 448.121, 52927.333 25/09/26,16:21:41,04,11,1, 11.9,1,1, 13.024, 10552.804, 448.085, 52927.245 25/09/26,16:21:41,05,11,1, 11.9,1,1, 13.024, 10552.792, 448.085, 52927.265 25/09/26,16:21:41,06,11,1, 11.9,1,1, 13.024, 10552.807, 448.110, 52927.268 25/09/26,16:21:41,07,11,1, 11.9,1,1, 13.024, 10552.802, 448.099, 52927.266 25/09/26,16:21:41,08,11,1, 11.9,1,1, 13.024, 10552.792, 448.096, 52927.277 25/09/26,16:21:41,09,11,1, 11.9,1,1, 13.024, 10552.768, 448.102, 52927.247 25/09/26,16:21:41,10,11,1, 11.9,1,1, 13.024, 10552.802, 448.075, 52927.252 25/09/26,16:21:41,11,11,1, 11.9,1,1, 13.024, 10552.788, 448.089, 52927.202 25/09/26,16:21:41,12,11,1, 11.9,1,1, 13.024, 10552.802, 448.105, 52927.321 25/09/26,16:21:41,13,11,1, 11.9,1,1, 13.024, 10552.807, 448.055, 52927.229 25/09/26,16:21:41,14,11,1, 11.9,1,1, 13.024, 10552.760, 448.063, 52927.208 25/09/26,16:21:41,15,11,1, 11.9,1,1, 13.024, 10552.787, 448.076, 52927.246 25/09/26,16:21:41,16,11,1, 11.9,1,1, 13.024, 10552.779, 448.075, 52927.234 25/09/26,16:21:41,17,11,1, 11.9,1,1, 13.024, 10552.775, 448.078, 52927.262 25/09/26,16:21:41,18,11,1, 11.9,1,1, 13.024, 10552.785, 448.110, 52927.232 25/09/26,16:21:41,19,11,1, 11.9,1,1, 13.024, 10552.796, 448.047, 52927.255 25/09/26,16:21:42,00,12,1, 11.9,1,1, 13.024, 10552.795, 448.047, 52927.255 25/09/26,16:21:42,01,12,1, 11.9,1,1, 13.024, 10552.778, 448.080, 52927.285 25/09/26,16:21:42,02,12,1, 11.9,1,1, 13.024, 10552.807, 448.072, 52927.280 25/09/26,16:21:42,03,12,1, 11.9,1,1, 13.024, 10552.803, 448.062, 52927.236 25/09/26,16:21:42,04,12,1, 11.9,1,1, 13.024, 10552.804, 448.071, 52927.195 25/09/26,16:21:42,05,12,1, 11.9,1,1, 13.024, 10552.813, 448.061, 52927.297 25/09/26,16:21:42,06,12,1, 11.9,1,1, 13.024, 10552.790, 448.066, 52927.192 25/09/26,16:21:42,07,12,1, 11.9,1,1, 13.024, 10552.795, 448.088, 52927.321 25/09/26,16:21:42,08,12,1, 11.9,1,1, 13.024, 10552.835, 448.043, 52927.221 25/09/26,16:21:42,09,12,1, 11.9,1,1, 13.024, 10552.804, 448.059, 52927.238 25/09/26,16:21:42,10,12,1, 11.9,1,1, 13.024, 10552.796, 448.040, 52927.241 25/09/26,16:21:42,11,12,1, 11.9,1,1, 13.024, 10552.804, 448.047, 52927.263 25/09/26,16:21:42,12,12,1, 11.9,1,1, 13.024, 10552.827, 448.084, 52927.271 25/09/26,16:21:42,13,12,1, 11.9,1,1, 13.024, 10552.807, 448.038, 52927.242 25/09/26,16:21:42,14,12,1, 11.9,1,1, 13.024, 10552.812, 448.071, 52927.212 25/09/26,16:21:42,15,12,1, 11.9,1,1, 13.024, 10552.793, 448.046, 52927.209 25/09/26,16:21:42,16,12,1, 11.9,1,1, 13.024, 10552.815, 448.050, 52927.244 25/09/26,16:21:42,17,12,1, 11.9,1,1, 13.024, 10552.810, 448.021, 52927.240 25/09/26,16:21:42,18,12,1, 11.9,1,1, 13.024, 10552.800, 448.047, 52927.273 25/09/26,16:21:42,19,12,1, 11.9,1,1, 13.024, 10552.805, 448.075, 52927.290 25/09/26,16:21:43,00,12,1, 11.9,1,1, 13.021, 10552.803, 448.075, 52927.290 25/09/26,16:21:43,01,12,1, 11.9,1,1, 13.021, 10552.787, 448.056, 52927.226 25/09/26,16:21:43,02,12,1, 11.9,1,1, 13.021, 10552.808, 448.045, 52927.259 25/09/26,16:21:43,03,12,1, 11.9,1,1, 13.021, 10552.789, 448.016, 52927.209 25/09/26,16:21:43,04,12,1, 11.9,1,1, 13.021, 10552.830, 448.030, 52927.220 25/09/26,16:21:43,05,12,1, 11.9,1,1, 13.021, 10552.805, 448.031, 52927.230 25/09/26,16:21:43,06,12,1, 11.9,1,1, 13.021, 10552.786, 448.013, 52927.212 25/09/26,16:21:43,07,12,1, 11.9,1,1, 13.021, 10552.807, 448.053, 52927.282 25/09/26,16:21:43,08,12,1, 11.9,1,1, 13.021, 10552.793, 448.015, 52927.246 25/09/26,16:21:43,09,12,1, 11.9,1,1, 13.021, 10552.788, 448.027, 52927.251 25/09/26,16:21:43,10,12,1, 11.9,1,1, 13.021, 10552.779, 448.036, 52927.198 25/09/26,16:21:43,11,12,1, 11.9,1,1, 13.021, 10552.787, 448.031, 52927.249 25/09/26,16:21:43,12,12,1, 11.9,1,1, 13.021, 10552.801, 448.000, 52927.196 25/09/26,16:21:43,13,12,1, 11.9,1,1, 13.021, 10552.788, 448.041, 52927.262 25/09/26,16:21:43,14,12,1, 11.9,1,1, 13.021, 10552.800, 448.011, 52927.221 25/09/26,16:21:43,15,12,1, 11.9,1,1, 13.021, 10552.788, 447.989, 52927.246 25/09/26,16:21:43,16,12,1, 11.9,1,1, 13.021, 10552.815, 448.031, 52927.224 25/09/26,16:21:43,17,12,1, 11.9,1,1, 13.021, 10552.789, 448.018, 52927.260 25/09/26,16:21:43,18,12,1, 11.9,1,1, 13.021, 10552.786, 447.990, 52927.163 25/09/26,16:21:43,19,12,1, 11.9,1,1, 13.021, 10552.805, 448.039, 52927.274 25/09/26,16:21:44,00,11,1, 11.9,1,1, 13.023, 10552.803, 448.039, 52927.274 25/09/26,16:21:44,01,11,1, 11.9,1,1, 13.023, 10552.787, 447.998, 52927.208 25/09/26,16:21:44,02,11,1, 11.9,1,1, 13.023, 10552.805, 448.009, 52927.190 25/09/26,16:21:44,03,11,1, 11.9,1,1, 13.023, 10552.785, 448.038, 52927.170 25/09/26,16:21:44,04,11,1, 11.9,1,1, 13.023, 10552.774, 448.000, 52927.262 25/09/26,16:21:44,05,11,1, 11.9,1,1, 13.023, 10552.791, 448.019, 52927.226 25/09/26,16:21:44,06,11,1, 11.9,1,1, 13.023, 10552.794, 447.981, 52927.192 25/09/26,16:21:44,07,11,1, 11.9,1,1, 13.023, 10552.809, 448.001, 52927.268 25/09/26,16:21:44,08,11,1, 11.9,1,1, 13.023, 10552.812, 448.011, 52927.205 25/09/26,16:21:44,09,11,1, 11.9,1,1, 13.023, 10552.799, 448.016, 52927.199 25/09/26,16:21:44,10,11,1, 11.9,1,1, 13.023, 10552.781, 448.002, 52927.233 25/09/26,16:21:44,11,11,1, 11.9,1,1, 13.023, 10552.796, 448.024, 52927.240 25/09/26,16:21:44,12,11,1, 11.9,1,1, 13.023, 10552.785, 447.994, 52927.189 25/09/26,16:21:44,13,11,1, 11.9,1,1, 13.023, 10552.814, 448.012, 52927.272 25/09/26,16:21:44,14,11,1, 11.9,1,1, 13.023, 10552.812, 448.019, 52927.236 25/09/26,16:21:44,15,11,1, 11.9,1,1, 13.023, 10552.773, 447.998, 52927.210 25/09/26,16:21:44,16,11,1, 11.9,1,1, 13.023, 10552.771, 447.999, 52927.164 25/09/26,16:21:44,17,11,1, 11.9,1,1, 13.023, 10552.774, 447.999, 52927.180 25/09/26,16:21:44,18,11,1, 11.9,1,1, 13.023, 10552.785, 447.977, 52927.194 25/09/26,16:21:44,19,11,1, 11.9,1,1, 13.023, 10552.775, 448.000, 52927.174 25/09/26,16:21:45,00,12,1, 11.9,1,1, 13.019, 10552.770, 448.000, 52927.174 25/09/26,16:21:45,01,12,1, 11.9,1,1, 13.019, 10552.763, 447.979, 52927.227 25/09/26,16:21:45,02,12,1, 11.9,1,1, 13.019, 10552.765, 448.001, 52927.164 25/09/26,16:21:45,03,12,1, 11.9,1,1, 13.019, 10552.769, 448.001, 52927.213 25/09/26,16:21:45,04,12,1, 11.9,1,1, 13.019, 10552.785, 447.985, 52927.217 25/09/26,16:21:45,05,12,1, 11.9,1,1, 13.019, 10552.771, 447.992, 52927.280 25/09/26,16:21:45,06,12,1, 11.9,1,1, 13.019, 10552.779, 447.976, 52927.273 25/09/26,16:21:45,07,12,1, 11.9,1,1, 13.019, 10552.749, 447.972, 52927.272 25/09/26,16:21:45,08,12,1, 11.9,1,1, 13.019, 10552.771, 447.989, 52927.362 25/09/26,16:21:45,09,12,1, 11.9,1,1, 13.019, 10552.761, 447.960, 52927.247 25/09/26,16:21:45,10,12,1, 11.9,1,1, 13.019, 10552.757, 447.956, 52927.192 25/09/26,16:21:45,11,12,1, 11.9,1,1, 13.019, 10552.752, 447.990, 52927.221 25/09/26,16:21:45,12,12,1, 11.9,1,1, 13.019, 10552.787, 447.977, 52927.189 25/09/26,16:21:45,13,12,1, 11.9,1,1, 13.019, 10552.762, 447.954, 52927.163 25/09/26,16:21:45,14,12,1, 11.9,1,1, 13.019, 10552.749, 447.972, 52927.217 25/09/26,16:21:45,15,12,1, 11.9,1,1, 13.019, 10552.777, 447.973, 52927.237 25/09/26,16:21:45,16,12,1, 11.9,1,1, 13.019, 10552.772, 447.951, 52927.185 25/09/26,16:21:45,17,12,1, 11.9,1,1, 13.019, 10552.770, 447.972, 52927.193 25/09/26,16:21:45,18,12,1, 11.9,1,1, 13.019, 10552.744, 447.953, 52927.183 25/09/26,16:21:45,19,12,1, 11.9,1,1, 13.019, 10552.762, 447.948, 52927.185 25/09/26,16:21:46,00,12,1, 11.9,1,1, 13.023, 10552.762, 447.948, 52927.185 25/09/26,16:21:46,01,12,1, 11.9,1,1, 13.023, 10552.761, 447.963, 52927.225 25/09/26,16:21:46,02,12,1, 11.9,1,1, 13.023, 10552.760, 447.979, 52927.182 25/09/26,16:21:46,03,12,1, 11.9,1,1, 13.023, 10552.748, 447.981, 52927.194 25/09/26,16:21:46,04,12,1, 11.9,1,1, 13.023, 10552.762, 447.930, 52927.150 25/09/26,16:21:46,05,12,1, 11.9,1,1, 13.023, 10552.769, 447.950, 52927.126 25/09/26,16:21:46,06,12,1, 11.9,1,1, 13.023, 10552.768, 447.989, 52927.191 25/09/26,16:21:46,07,12,1, 11.9,1,1, 13.023, 10552.781, 447.965, 52927.188 25/09/26,16:21:46,08,12,1, 11.9,1,1, 13.023, 10552.764, 447.963, 52927.179 25/09/26,16:21:46,09,12,1, 11.9,1,1, 13.023, 10552.773, 447.972, 52927.217 25/09/26,16:21:46,10,12,1, 11.9,1,1, 13.023, 10552.766, 447.941, 52927.178 25/09/26,16:21:46,11,12,1, 11.9,1,1, 13.023, 10552.767, 447.950, 52927.218 25/09/26,16:21:46,12,12,1, 11.9,1,1, 13.023, 10552.764, 447.974, 52927.222 25/09/26,16:21:46,13,12,1, 11.9,1,1, 13.023, 10552.773, 447.942, 52927.192 25/09/26,16:21:46,14,12,1, 11.9,1,1, 13.023, 10552.756, 447.951, 52927.171 25/09/26,16:21:46,15,12,1, 11.9,1,1, 13.023, 10552.777, 447.956, 52927.262 25/09/26,16:21:46,16,12,1, 11.9,1,1, 13.023, 10552.764, 447.932, 52927.132 25/09/26,16:21:46,17,12,1, 11.9,1,1, 13.023, 10552.765, 447.936, 52927.198 25/09/26,16:21:46,18,12,1, 11.9,1,1, 13.023, 10552.743, 447.970, 52927.240 25/09/26,16:21:46,19,12,1, 11.9,1,1, 13.023, 10552.770, 447.965, 52927.213 25/09/26,16:21:47,00,11,1, 11.9,1,1, 13.022, 10552.770, 447.965, 52927.213 25/09/26,16:21:47,01,11,1, 11.9,1,1, 13.022, 10552.779, 447.970, 52927.171 25/09/26,16:21:47,02,11,1, 11.9,1,1, 13.022, 10552.760, 447.946, 52927.164 25/09/26,16:21:47,03,11,1, 11.9,1,1, 13.022, 10552.753, 447.947, 52927.201 25/09/26,16:21:47,04,11,1, 11.9,1,1, 13.022, 10552.760, 447.981, 52927.252 25/09/26,16:21:47,05,11,1, 11.9,1,1, 13.022, 10552.750, 447.951, 52927.127 25/09/26,16:21:47,06,11,1, 11.9,1,1, 13.022, 10552.749, 447.955, 52927.215 25/09/26,16:21:47,07,11,1, 11.9,1,1, 13.022, 10552.773, 447.959, 52927.252 25/09/26,16:21:47,08,11,1, 11.9,1,1, 13.022, 10552.742, 447.941, 52927.183 25/09/26,16:21:47,09,11,1, 11.9,1,1, 13.022, 10552.763, 447.960, 52927.220 25/09/26,16:21:47,10,11,1, 11.9,1,1, 13.022, 10552.757, 447.920, 52927.142 25/09/26,16:21:47,11,11,1, 11.9,1,1, 13.022, 10552.743, 447.937, 52927.181 25/09/26,16:21:47,12,11,1, 11.9,1,1, 13.022, 10552.755, 447.943, 52927.195 25/09/26,16:21:47,13,11,1, 11.9,1,1, 13.022, 10552.738, 447.971, 52927.260 25/09/26,16:21:47,14,11,1, 11.9,1,1, 13.022, 10552.756, 447.926, 52927.191 25/09/26,16:21:47,15,11,1, 11.9,1,1, 13.022, 10552.741, 447.960, 52927.203 25/09/26,16:21:47,16,11,1, 11.9,1,1, 13.022, 10552.764, 447.939, 52927.184 25/09/26,16:21:47,17,11,1, 11.9,1,1, 13.022, 10552.754, 447.931, 52927.232 25/09/26,16:21:47,18,11,1, 11.9,1,1, 13.022, 10552.737, 447.951, 52927.166 25/09/26,16:21:47,19,11,1, 11.9,1,1, 13.022, 10552.773, 447.919, 52927.227 25/09/26,16:21:48,00,11,1, 11.9,1,1, 13.023, 10552.770, 447.919, 52927.227 25/09/26,16:21:48,01,11,1, 11.9,1,1, 13.023, 10552.742, 447.974, 52927.170 25/09/26,16:21:48,02,11,1, 11.9,1,1, 13.023, 10552.749, 447.917, 52927.230 25/09/26,16:21:48,03,11,1, 11.9,1,1, 13.023, 10552.737, 447.937, 52927.231 25/09/26,16:21:48,04,11,1, 11.9,1,1, 13.023, 10552.752, 447.948, 52927.257 25/09/26,16:21:48,05,11,1, 11.9,1,1, 13.023, 10552.769, 447.927, 52927.195 25/09/26,16:21:48,06,11,1, 11.9,1,1, 13.023, 10552.748, 447.963, 52927.180 25/09/26,16:21:48,07,11,1, 11.9,1,1, 13.023, 10552.741, 447.925, 52927.225 25/09/26,16:21:48,08,11,1, 11.9,1,1, 13.023, 10552.756, 447.914, 52927.178 25/09/26,16:21:48,09,11,1, 11.9,1,1, 13.023, 10552.733, 447.926, 52927.217 25/09/26,16:21:48,10,11,1, 11.9,1,1, 13.023, 10552.702, 447.953, 52927.401 25/09/26,16:21:48,11,11,1, 11.9,1,1, 13.023, 10552.725, 447.915, 52927.220 25/09/26,16:21:48,12,11,1, 11.9,1,1, 13.023, 10552.720, 447.927, 52927.263 25/09/26,16:21:48,13,11,1, 11.9,1,1, 13.023, 10552.732, 447.941, 52927.180 25/09/26,16:21:48,14,11,1, 11.9,1,1, 13.023, 10552.742, 447.918, 52927.196 25/09/26,16:21:48,15,11,1, 11.9,1,1, 13.023, 10552.727, 447.927, 52927.167 25/09/26,16:21:48,16,11,1, 11.9,1,1, 13.023, 10552.744, 447.924, 52927.191 25/09/26,16:21:48,17,11,1, 11.9,1,1, 13.023, 10552.731, 447.917, 52927.203 25/09/26,16:21:48,18,11,1, 11.9,1,1, 13.023, 10552.746, 447.934, 52927.183 25/09/26,16:21:48,19,11,1, 11.9,1,1, 13.023, 10552.745, 447.936, 52927.179 25/09/26,16:21:49,00,12,1, 11.9,1,1, 13.021, 10552.745, 447.936, 52927.179 25/09/26,16:21:49,01,12,1, 11.9,1,1, 13.021, 10552.738, 447.949, 52927.210 25/09/26,16:21:49,02,12,1, 11.9,1,1, 13.021, 10552.740, 447.915, 52927.156 25/09/26,16:21:49,03,12,1, 11.9,1,1, 13.021, 10552.743, 447.901, 52927.264 25/09/26,16:21:49,04,12,1, 11.9,1,1, 13.021, 10552.714, 447.942, 52927.206 25/09/26,16:21:49,05,12,1, 11.9,1,1, 13.021, 10552.722, 447.923, 52927.163 25/09/26,16:21:49,06,12,1, 11.9,1,1, 13.021, 10552.722, 447.906, 52927.159 25/09/26,16:21:49,07,12,1, 11.9,1,1, 13.021, 10552.751, 447.954, 52927.219 25/09/26,16:21:49,08,12,1, 11.9,1,1, 13.021, 10552.739, 447.917, 52927.163 25/09/26,16:21:49,09,12,1, 11.9,1,1, 13.021, 10552.722, 447.924, 52927.188 25/09/26,16:21:49,10,12,1, 11.9,1,1, 13.021, 10552.739, 447.964, 52927.193 25/09/26,16:21:49,11,12,1, 11.9,1,1, 13.021, 10552.733, 447.933, 52927.190 25/09/26,16:21:49,12,12,1, 11.9,1,1, 13.021, 10552.720, 447.941, 52927.208 25/09/26,16:21:49,13,12,1, 11.9,1,1, 13.021, 10552.720, 447.939, 52927.219 25/09/26,16:21:49,14,12,1, 11.9,1,1, 13.021, 10552.735, 447.909, 52927.191 25/09/26,16:21:49,15,12,1, 11.9,1,1, 13.021, 10552.702, 447.928, 52927.185 25/09/26,16:21:49,16,12,1, 11.9,1,1, 13.021, 10552.755, 447.928, 52927.159 25/09/26,16:21:49,17,12,1, 11.9,1,1, 13.021, 10552.719, 447.920, 52927.239 25/09/26,16:21:49,18,12,1, 11.9,1,1, 13.021, 10552.713, 447.942, 52927.214 25/09/26,16:21:49,19,12,1, 11.9,1,1, 13.021, 10552.743, 447.910, 52927.191 25/09/26,16:21:50,00,12,1, 11.9,1,1, 13.022, 10552.737, 447.910, 52927.191 25/09/26,16:21:50,01,12,1, 11.9,1,1, 13.022, 10552.710, 447.935, 52927.188 25/09/26,16:21:50,02,12,1, 11.9,1,1, 13.022, 10552.694, 447.956, 52927.165 25/09/26,16:21:50,03,12,1, 11.9,1,1, 13.022, 10552.705, 447.897, 52927.241 25/09/26,16:21:50,04,12,1, 11.9,1,1, 13.022, 10552.704, 447.918, 52927.170 25/09/26,16:21:50,05,12,1, 11.9,1,1, 13.022, 10552.719, 447.905, 52927.064 25/09/26,16:21:50,06,12,1, 11.9,1,1, 13.022, 10552.710, 447.897, 52927.181 25/09/26,16:21:50,07,12,1, 11.9,1,1, 13.022, 10552.693, 447.900, 52927.224 25/09/26,16:21:50,08,12,1, 11.9,1,1, 13.022, 10552.699, 447.946, 52927.226 25/09/26,16:21:50,09,12,1, 11.9,1,1, 13.022, 10552.703, 447.906, 52927.131 25/09/26,16:21:50,10,12,1, 11.9,1,1, 13.022, 10552.722, 447.925, 52927.158 25/09/26,16:21:50,11,12,1, 11.9,1,1, 13.022, 10552.724, 447.912, 52927.229 25/09/26,16:21:50,12,12,1, 11.9,1,1, 13.022, 10552.713, 447.895, 52927.242 25/09/26,16:21:50,13,12,1, 11.9,1,1, 13.022, 10552.709, 447.906, 52927.125 25/09/26,16:21:50,14,12,1, 11.9,1,1, 13.022, 10552.690, 447.915, 52927.192 25/09/26,16:21:50,15,12,1, 11.9,1,1, 13.022, 10552.724, 447.893, 52927.130 25/09/26,16:21:50,16,12,1, 11.9,1,1, 13.022, 10552.703, 447.908, 52927.154 25/09/26,16:21:50,17,12,1, 11.9,1,1, 13.022, 10552.706, 447.880, 52927.174 25/09/26,16:21:50,18,12,1, 11.9,1,1, 13.022, 10552.704, 447.848, 52927.151 25/09/26,16:21:50,19,12,1, 11.9,1,1, 13.022, 10552.703, 447.898, 52927.171 25/09/26,16:21:51,00,11,1, 11.8,1,1, 13.020, 10552.695, 447.898, 52927.171 25/09/26,16:21:51,01,11,1, 11.8,1,1, 13.020, 10552.695, 447.901, 52927.202 25/09/26,16:21:51,02,11,1, 11.8,1,1, 13.020, 10552.705, 447.910, 52927.194 25/09/26,16:21:51,03,11,1, 11.8,1,1, 13.020, 10552.689, 447.868, 52927.162 25/09/26,16:21:51,04,11,1, 11.8,1,1, 13.020, 10552.683, 447.900, 52927.195 25/09/26,16:21:51,05,11,1, 11.8,1,1, 13.020, 10552.706, 447.905, 52927.177 25/09/26,16:21:51,06,11,1, 11.8,1,1, 13.020, 10552.700, 447.877, 52927.212 25/09/26,16:21:51,07,11,1, 11.8,1,1, 13.020, 10552.704, 447.905, 52927.123 25/09/26,16:21:51,08,11,1, 11.8,1,1, 13.020, 10552.703, 447.938, 52927.176 25/09/26,16:21:51,09,11,1, 11.8,1,1, 13.020, 10552.697, 447.859, 52927.161 25/09/26,16:21:51,10,11,1, 11.8,1,1, 13.020, 10552.712, 447.887, 52927.133 25/09/26,16:21:51,11,11,1, 11.8,1,1, 13.020, 10552.681, 447.872, 52927.140 25/09/26,16:21:51,12,11,1, 11.8,1,1, 13.020, 10552.719, 447.862, 52927.202 25/09/26,16:21:51,13,11,1, 11.8,1,1, 13.020, 10552.698, 447.898, 52927.108 25/09/26,16:21:51,14,11,1, 11.8,1,1, 13.020, 10552.714, 447.887, 52927.142 25/09/26,16:21:51,15,11,1, 11.8,1,1, 13.020, 10552.722, 447.862, 52927.224 25/09/26,16:21:51,16,11,1, 11.8,1,1, 13.020, 10552.725, 447.858, 52927.110 25/09/26,16:21:51,17,11,1, 11.8,1,1, 13.020, 10552.694, 447.891, 52927.189 25/09/26,16:21:51,18,11,1, 11.8,1,1, 13.020, 10552.701, 447.879, 52927.180 25/09/26,16:21:51,19,11,1, 11.8,1,1, 13.020, 10552.690, 447.875, 52927.203 25/09/26,16:21:52,00,11,1, 12.0,1,1, 13.025, 10552.686, 447.875, 52927.203 25/09/26,16:21:52,01,11,1, 12.0,1,1, 13.025, 10552.699, 447.855, 52927.168 25/09/26,16:21:52,02,11,1, 12.0,1,1, 13.025, 10552.711, 447.896, 52927.200 25/09/26,16:21:52,03,11,1, 12.0,1,1, 13.025, 10552.703, 447.875, 52927.156 25/09/26,16:21:52,04,11,1, 12.0,1,1, 13.025, 10552.692, 447.887, 52927.231 25/09/26,16:21:52,05,11,1, 12.0,1,1, 13.025, 10552.694, 447.900, 52927.171 25/09/26,16:21:52,06,11,1, 12.0,1,1, 13.025, 10552.712, 447.888, 52927.222 25/09/26,16:21:52,07,11,1, 12.0,1,1, 13.025, 10552.682, 447.872, 52927.203 25/09/26,16:21:52,08,11,1, 12.0,1,1, 13.025, 10552.710, 447.882, 52927.185 25/09/26,16:21:52,09,11,1, 12.0,1,1, 13.025, 10552.710, 447.883, 52927.111 25/09/26,16:21:52,10,11,1, 12.0,1,1, 13.025, 10552.703, 447.873, 52927.234 25/09/26,16:21:52,11,11,1, 12.0,1,1, 13.025, 10552.690, 447.893, 52927.130 25/09/26,16:21:52,12,11,1, 12.0,1,1, 13.025, 10552.708, 447.890, 52927.129 25/09/26,16:21:52,13,11,1, 12.0,1,1, 13.025, 10552.690, 447.880, 52927.083 25/09/26,16:21:52,14,11,1, 12.0,1,1, 13.025, 10552.721, 447.901, 52927.108 25/09/26,16:21:52,15,11,1, 12.0,1,1, 13.025, 10552.705, 447.889, 52927.180 25/09/26,16:21:52,16,11,1, 12.0,1,1, 13.025, 10552.690, 447.895, 52927.159 25/09/26,16:21:52,17,11,1, 12.0,1,1, 13.025, 10552.692, 447.891, 52927.119 25/09/26,16:21:52,18,11,1, 12.0,1,1, 13.025, 10552.682, 447.887, 52927.177 25/09/26,16:21:52,19,11,1, 12.0,1,1, 13.025, 10552.696, 447.889, 52927.160 25/09/26,16:21:53,00,12,1, 11.9,1,1, 13.022, 10552.695, 447.889, 52927.160 25/09/26,16:21:53,01,12,1, 11.9,1,1, 13.022, 10552.702, 447.860, 52927.177 25/09/26,16:21:53,02,12,1, 11.9,1,1, 13.022, 10552.692, 447.878, 52927.132 25/09/26,16:21:53,03,12,1, 11.9,1,1, 13.022, 10552.696, 447.920, 52927.144 25/09/26,16:21:53,04,12,1, 11.9,1,1, 13.022, 10552.704, 447.873, 52927.145 25/09/26,16:21:53,05,12,1, 11.9,1,1, 13.022, 10552.715, 447.908, 52927.220 25/09/26,16:21:53,06,12,1, 11.9,1,1, 13.022, 10552.723, 447.886, 52927.164 25/09/26,16:21:53,07,12,1, 11.9,1,1, 13.022, 10552.702, 447.888, 52927.178 25/09/26,16:21:53,08,12,1, 11.9,1,1, 13.022, 10552.684, 447.889, 52927.159 25/09/26,16:21:53,09,12,1, 11.9,1,1, 13.022, 10552.679, 447.894, 52927.199 25/09/26,16:21:53,10,12,1, 11.9,1,1, 13.022, 10552.690, 447.875, 52927.169 25/09/26,16:21:53,11,12,1, 11.9,1,1, 13.022, 10552.686, 447.901, 52927.186 25/09/26,16:21:53,12,12,1, 11.9,1,1, 13.022, 10552.692, 447.895, 52927.201 25/09/26,16:21:53,13,12,1, 11.9,1,1, 13.022, 10552.670, 447.862, 52927.106 25/09/26,16:21:53,14,12,1, 11.9,1,1, 13.022, 10552.680, 447.882, 52927.150 25/09/26,16:21:53,15,12,1, 11.9,1,1, 13.022, 10552.681, 447.880, 52927.126 25/09/26,16:21:53,16,12,1, 11.9,1,1, 13.022, 10552.689, 447.877, 52927.177 25/09/26,16:21:53,17,12,1, 11.9,1,1, 13.022, 10552.666, 447.903, 52927.141 25/09/26,16:21:53,18,12,1, 11.9,1,1, 13.022, 10552.679, 447.899, 52927.168 25/09/26,16:21:53,19,12,1, 11.9,1,1, 13.022, 10552.691, 447.880, 52927.161 25/09/26,16:21:54,00,12,1, 11.9,1,1, 13.024, 10552.686, 447.880, 52927.161 25/09/26,16:21:54,01,12,1, 11.9,1,1, 13.024, 10552.692, 447.890, 52927.138 25/09/26,16:21:54,02,12,1, 11.9,1,1, 13.024, 10552.684, 447.879, 52927.155 25/09/26,16:21:54,03,12,1, 11.9,1,1, 13.024, 10552.676, 447.907, 52927.189 25/09/26,16:21:54,04,12,1, 11.9,1,1, 13.024, 10552.692, 447.920, 52927.156 25/09/26,16:21:54,05,12,1, 11.9,1,1, 13.024, 10552.686, 447.880, 52927.130 25/09/26,16:21:54,06,12,1, 11.9,1,1, 13.024, 10552.685, 447.895, 52927.136 25/09/26,16:21:54,07,12,1, 11.9,1,1, 13.024, 10552.680, 447.909, 52927.159 25/09/26,16:21:54,08,12,1, 11.9,1,1, 13.024, 10552.658, 447.867, 52927.166 25/09/26,16:21:54,09,12,1, 11.9,1,1, 13.024, 10552.694, 447.917, 52927.172 25/09/26,16:21:54,10,12,1, 11.9,1,1, 13.024, 10552.659, 447.893, 52927.101 25/09/26,16:21:54,11,12,1, 11.9,1,1, 13.024, 10552.688, 447.874, 52927.126 25/09/26,16:21:54,12,12,1, 11.9,1,1, 13.024, 10552.665, 447.916, 52927.111 25/09/26,16:21:54,13,12,1, 11.9,1,1, 13.024, 10552.679, 447.884, 52927.131 25/09/26,16:21:54,14,12,1, 11.9,1,1, 13.024, 10552.655, 447.900, 52927.113 25/09/26,16:21:54,15,12,1, 11.9,1,1, 13.024, 10552.669, 447.913, 52927.157 25/09/26,16:21:54,16,12,1, 11.9,1,1, 13.024, 10552.669, 447.887, 52927.149 25/09/26,16:21:54,17,12,1, 11.9,1,1, 13.024, 10552.680, 447.872, 52927.079 25/09/26,16:21:54,18,12,1, 11.9,1,1, 13.024, 10552.682, 447.916, 52927.146 25/09/26,16:21:54,19,12,1, 11.9,1,1, 13.024, 10552.661, 447.896, 52927.176 25/09/26,16:21:55,00,11,1, 12.0,1,1, 13.024, 10552.653, 447.896, 52927.176 25/09/26,16:21:55,01,11,1, 12.0,1,1, 13.024, 10552.675, 447.914, 52927.202 25/09/26,16:21:55,02,11,1, 12.0,1,1, 13.024, 10552.670, 447.888, 52927.165 25/09/26,16:21:55,03,11,1, 12.0,1,1, 13.024, 10552.657, 447.913, 52927.157 25/09/26,16:21:55,04,11,1, 12.0,1,1, 13.024, 10552.652, 447.919, 52927.185 25/09/26,16:21:55,05,11,1, 12.0,1,1, 13.024, 10552.666, 447.868, 52927.093 25/09/26,16:21:55,06,11,1, 12.0,1,1, 13.024, 10552.645, 447.902, 52927.123 25/09/26,16:21:55,07,11,1, 12.0,1,1, 13.024, 10552.665, 447.895, 52927.128 25/09/26,16:21:55,08,11,1, 12.0,1,1, 13.024, 10552.656, 447.891, 52927.136 25/09/26,16:21:55,09,11,1, 12.0,1,1, 13.024, 10552.672, 447.890, 52927.146 25/09/26,16:21:55,10,11,1, 12.0,1,1, 13.024, 10552.669, 447.912, 52927.129 25/09/26,16:21:55,11,11,1, 12.0,1,1, 13.024, 10552.674, 447.890, 52927.099 25/09/26,16:21:55,12,11,1, 12.0,1,1, 13.024, 10552.675, 447.898, 52927.084 25/09/26,16:21:55,13,11,1, 12.0,1,1, 13.024, 10552.688, 447.911, 52927.118 25/09/26,16:21:55,14,11,1, 12.0,1,1, 13.024, 10552.684, 447.872, 52927.090 25/09/26,16:21:55,15,11,1, 12.0,1,1, 13.024, 10552.681, 447.906, 52927.086 25/09/26,16:21:55,16,11,1, 12.0,1,1, 13.024, 10552.677, 447.924, 52927.141 25/09/26,16:21:55,17,11,1, 12.0,1,1, 13.024, 10552.680, 447.901, 52927.149 25/09/26,16:21:55,18,11,1, 12.0,1,1, 13.024, 10552.657, 447.913, 52927.171 25/09/26,16:21:55,19,11,1, 12.0,1,1, 13.024, 10552.687, 447.907, 52927.151 25/09/26,16:21:56,00,11,1, 11.9,1,1, 13.025, 10552.686, 447.907, 52927.151 25/09/26,16:21:56,01,11,1, 11.9,1,1, 13.025, 10552.649, 447.921, 52927.129 25/09/26,16:21:56,02,11,1, 11.9,1,1, 13.025, 10552.674, 447.931, 52927.178 25/09/26,16:21:56,03,11,1, 11.9,1,1, 13.025, 10552.686, 447.873, 52927.105 25/09/26,16:21:56,04,11,1, 11.9,1,1, 13.025, 10552.653, 447.919, 52927.139 25/09/26,16:21:56,05,11,1, 11.9,1,1, 13.025, 10552.686, 447.905, 52927.132 25/09/26,16:21:56,06,11,1, 11.9,1,1, 13.025, 10552.673, 447.904, 52927.158 25/09/26,16:21:56,07,11,1, 11.9,1,1, 13.025, 10552.655, 447.920, 52927.142 25/09/26,16:21:56,08,11,1, 11.9,1,1, 13.025, 10552.668, 447.885, 52927.103 25/09/26,16:21:56,09,11,1, 11.9,1,1, 13.025, 10552.660, 447.892, 52927.082 25/09/26,16:21:56,10,11,1, 11.9,1,1, 13.025, 10552.656, 447.945, 52927.117 25/09/26,16:21:56,11,11,1, 11.9,1,1, 13.025, 10552.671, 447.923, 52927.140 25/09/26,16:21:56,12,11,1, 11.9,1,1, 13.025, 10552.660, 447.888, 52927.168 25/09/26,16:21:56,13,11,1, 11.9,1,1, 13.025, 10552.681, 447.914, 52927.158 25/09/26,16:21:56,14,11,1, 11.9,1,1, 13.025, 10552.678, 447.915, 52927.135 25/09/26,16:21:56,15,11,1, 11.9,1,1, 13.025, 10552.642, 447.904, 52927.108 25/09/26,16:21:56,16,11,1, 11.9,1,1, 13.025, 10552.675, 447.921, 52927.121 25/09/26,16:21:56,17,11,1, 11.9,1,1, 13.025, 10552.685, 447.906, 52927.140 25/09/26,16:21:56,18,11,1, 11.9,1,1, 13.025, 10552.675, 447.926, 52927.188 25/09/26,16:21:56,19,11,1, 11.9,1,1, 13.025, 10552.717, 447.921, 52927.144 25/09/26,16:21:57,00,11,1, 11.9,1,1, 13.023, 10552.711, 447.921, 52927.144 25/09/26,16:21:57,01,11,1, 11.9,1,1, 13.023, 10552.682, 447.911, 52927.134 25/09/26,16:21:57,02,11,1, 11.9,1,1, 13.023, 10552.708, 447.992, 52927.181 25/09/26,16:21:57,03,11,1, 11.9,1,1, 13.023, 10552.738, 447.945, 52927.196 25/09/26,16:21:57,04,11,1, 11.9,1,1, 13.023, 10552.715, 447.962, 52927.208 25/09/26,16:21:57,05,11,1, 11.9,1,1, 13.023, 10552.700, 447.958, 52927.242 25/09/26,16:21:57,06,11,1, 11.9,1,1, 13.023, 10552.689, 447.964, 52927.193 25/09/26,16:21:57,07,11,1, 11.9,1,1, 13.023, 10552.689, 447.959, 52927.191 25/09/26,16:21:57,08,11,1, 11.9,1,1, 13.023, 10552.700, 447.929, 52927.225 25/09/26,16:21:57,09,11,1, 11.9,1,1, 13.023, 10552.704, 447.957, 52927.166 25/09/26,16:21:57,10,11,1, 11.9,1,1, 13.023, 10552.705, 447.965, 52927.216 25/09/26,16:21:57,11,11,1, 11.9,1,1, 13.023, 10552.685, 447.944, 52927.073 25/09/26,16:21:57,12,11,1, 11.9,1,1, 13.023, 10552.730, 447.947, 52927.225 25/09/26,16:21:57,13,11,1, 11.9,1,1, 13.023, 10552.735, 447.953, 52927.178 25/09/26,16:21:57,14,11,1, 11.9,1,1, 13.023, 10552.708, 447.941, 52927.128 25/09/26,16:21:57,15,11,1, 11.9,1,1, 13.023, 10552.691, 447.944, 52927.130 25/09/26,16:21:57,16,11,1, 11.9,1,1, 13.023, 10552.717, 447.945, 52927.196 25/09/26,16:21:57,17,11,1, 11.9,1,1, 13.023, 10552.708, 447.946, 52927.166 25/09/26,16:21:57,18,11,1, 11.9,1,1, 13.023, 10552.698, 447.941, 52927.145 25/09/26,16:21:57,19,11,1, 11.9,1,1, 13.023, 10552.690, 447.958, 52927.153 25/09/26,16:21:58,00,12,1, 11.9,1,1, 13.020, 10552.686, 447.958, 52927.153 25/09/26,16:21:58,01,12,1, 11.9,1,1, 13.020, 10552.704, 447.968, 52927.190 25/09/26,16:21:58,02,12,1, 11.9,1,1, 13.020, 10552.720, 447.970, 52927.227 25/09/26,16:21:58,03,12,1, 11.9,1,1, 13.020, 10552.720, 447.961, 52927.165 25/09/26,16:21:58,04,12,1, 11.9,1,1, 13.020, 10552.698, 447.973, 52927.183 25/09/26,16:21:58,05,12,1, 11.9,1,1, 13.020, 10552.690, 447.960, 52927.199 25/09/26,16:21:58,06,12,1, 11.9,1,1, 13.020, 10552.701, 447.957, 52927.253 25/09/26,16:21:58,07,12,1, 11.9,1,1, 13.020, 10552.699, 447.950, 52927.192 25/09/26,16:21:58,08,12,1, 11.9,1,1, 13.020, 10552.706, 447.940, 52927.122 25/09/26,16:21:58,09,12,1, 11.9,1,1, 13.020, 10552.703, 447.951, 52927.231 25/09/26,16:21:58,10,12,1, 11.9,1,1, 13.020, 10552.687, 447.959, 52927.156 25/09/26,16:21:58,11,12,1, 11.9,1,1, 13.020, 10552.706, 447.969, 52927.174 25/09/26,16:21:58,12,12,1, 11.9,1,1, 13.020, 10552.701, 447.998, 52927.141 25/09/26,16:21:58,13,12,1, 11.9,1,1, 13.020, 10552.686, 447.945, 52927.179 25/09/26,16:21:58,14,12,1, 11.9,1,1, 13.020, 10552.684, 447.964, 52927.093 25/09/26,16:21:58,15,12,1, 11.9,1,1, 13.020, 10552.709, 447.975, 52927.236 25/09/26,16:21:58,16,12,1, 11.9,1,1, 13.020, 10552.698, 447.968, 52927.131 25/09/26,16:21:58,17,12,1, 11.9,1,1, 13.020, 10552.714, 447.966, 52927.153 25/09/26,16:21:58,18,12,1, 11.9,1,1, 13.020, 10552.670, 447.983, 52927.142 25/09/26,16:21:58,19,12,1, 11.9,1,1, 13.020, 10552.671, 447.972, 52927.125 25/09/26,16:21:59,00,11,1, 11.9,1,1, 13.026, 10552.670, 447.972, 52927.125 25/09/26,16:21:59,01,11,1, 11.9,1,1, 13.026, 10552.690, 447.997, 52927.144 25/09/26,16:21:59,02,11,1, 11.9,1,1, 13.026, 10552.691, 447.999, 52927.154 25/09/26,16:21:59,03,11,1, 11.9,1,1, 13.026, 10552.677, 447.963, 52927.143 25/09/26,16:21:59,04,11,1, 11.9,1,1, 13.026, 10552.700, 447.976, 52927.172 25/09/26,16:21:59,05,11,1, 11.9,1,1, 13.026, 10552.686, 447.948, 52927.137 25/09/26,16:21:59,06,11,1, 11.9,1,1, 13.026, 10552.701, 447.956, 52927.175 25/09/26,16:21:59,07,11,1, 11.9,1,1, 13.026, 10552.701, 447.978, 52927.153 25/09/26,16:21:59,08,11,1, 11.9,1,1, 13.026, 10552.672, 447.976, 52927.118 25/09/26,16:21:59,09,11,1, 11.9,1,1, 13.026, 10552.689, 447.968, 52927.165 25/09/26,16:21:59,10,11,1, 11.9,1,1, 13.026, 10552.706, 447.978, 52927.128 25/09/26,16:21:59,11,11,1, 11.9,1,1, 13.026, 10552.685, 447.966, 52927.181 25/09/26,16:21:59,12,11,1, 11.9,1,1, 13.026, 10552.695, 447.982, 52927.165 25/09/26,16:21:59,13,11,1, 11.9,1,1, 13.026, 10552.685, 447.998, 52927.212 25/09/26,16:21:59,14,11,1, 11.9,1,1, 13.026, 10552.689, 447.971, 52927.197 25/09/26,16:21:59,15,11,1, 11.9,1,1, 13.026, 10552.688, 447.965, 52927.102 25/09/26,16:21:59,16,11,1, 11.9,1,1, 13.026, 10552.673, 447.976, 52927.210 25/09/26,16:21:59,17,11,1, 11.9,1,1, 13.026, 10552.678, 447.968, 52927.130 25/09/26,16:21:59,18,11,1, 11.9,1,1, 13.026, 10552.658, 447.965, 52927.170 25/09/26,16:21:59,19,11,1, 11.9,1,1, 13.026, 10552.697, 447.970, 52927.072 25/09/26,16:22:00,00,12,1, 11.9,1,1, 13.024, 10552.695, 447.970, 52927.072 25/09/26,16:22:00,01,12,1, 11.9,1,1, 13.024, 10552.686, 447.987, 52927.126 25/09/26,16:22:00,02,12,1, 11.9,1,1, 13.024, 10552.688, 447.966, 52927.090 25/09/26,16:22:00,03,12,1, 11.9,1,1, 13.024, 10552.667, 447.970, 52927.120 25/09/26,16:22:00,04,12,1, 11.9,1,1, 13.024, 10552.674, 447.995, 52927.132 25/09/26,16:22:00,05,12,1, 11.9,1,1, 13.024, 10552.694, 447.961, 52927.102 25/09/26,16:22:00,06,12,1, 11.9,1,1, 13.024, 10552.671, 447.962, 52927.136 25/09/26,16:22:00,07,12,1, 11.9,1,1, 13.024, 10552.675, 447.982, 52927.099 25/09/26,16:22:00,08,12,1, 11.9,1,1, 13.024, 10552.709, 447.978, 52927.138 25/09/26,16:22:00,09,12,1, 11.9,1,1, 13.024, 10552.683, 447.969, 52927.081 25/09/26,16:22:00,10,12,1, 11.9,1,1, 13.024, 10552.690, 447.986, 52927.133 25/09/26,16:22:00,11,12,1, 11.9,1,1, 13.024, 10552.706, 447.982, 52927.120 25/09/26,16:22:00,12,12,1, 11.9,1,1, 13.024, 10552.678, 447.977, 52927.044 25/09/26,16:22:00,13,12,1, 11.9,1,1, 13.024, 10552.681, 447.981, 52927.138 25/09/26,16:22:00,14,12,1, 11.9,1,1, 13.024, 10552.699, 447.967, 52927.128 25/09/26,16:22:00,15,12,1, 11.9,1,1, 13.024, 10552.683, 447.955, 52927.073 25/09/26,16:22:00,16,12,1, 11.9,1,1, 13.024, 10552.685, 447.991, 52927.118 25/09/26,16:22:00,17,12,1, 11.9,1,1, 13.024, 10552.698, 447.999, 52927.043 25/09/26,16:22:00,18,12,1, 11.9,1,1, 13.024, 10552.678, 447.967, 52927.135 25/09/26,16:22:00,19,12,1, 11.9,1,1, 13.024, 10552.684, 447.969, 52927.122 25/09/26,16:22:01,00,12,1, 11.9,1,1, 13.024, 10552.678, 447.969, 52927.122 25/09/26,16:22:01,01,12,1, 11.9,1,1, 13.024, 10552.678, 447.985, 52927.136 25/09/26,16:22:01,02,12,1, 11.9,1,1, 13.024, 10552.668, 447.987, 52927.074 25/09/26,16:22:01,03,12,1, 11.9,1,1, 13.024, 10552.693, 447.973, 52927.106 25/09/26,16:22:01,04,12,1, 11.9,1,1, 13.024, 10552.657, 447.977, 52927.058 25/09/26,16:22:01,05,12,1, 11.9,1,1, 13.024, 10552.712, 447.992, 52927.108 25/09/26,16:22:01,06,12,1, 11.9,1,1, 13.024, 10552.678, 447.965, 52927.124 25/09/26,16:22:01,07,12,1, 11.9,1,1, 13.024, 10552.704, 447.967, 52927.137 25/09/26,16:22:01,08,12,1, 11.9,1,1, 13.024, 10552.708, 447.996, 52927.099 25/09/26,16:22:01,09,12,1, 11.9,1,1, 13.024, 10552.687, 447.965, 52927.062 25/09/26,16:22:01,10,12,1, 11.9,1,1, 13.024, 10552.688, 447.977, 52927.050 25/09/26,16:22:01,11,12,1, 11.9,1,1, 13.024, 10552.700, 448.006, 52927.096 25/09/26,16:22:01,12,12,1, 11.9,1,1, 13.024, 10552.691, 447.973, 52927.295 25/09/26,16:22:01,13,12,1, 11.9,1,1, 13.024, 10552.744, 447.969, 52927.002 25/09/26,16:22:01,14,12,1, 11.9,1,1, 13.024, 10552.702, 447.985, 52927.014 25/09/26,16:22:01,15,12,1, 11.9,1,1, 13.024, 10552.704, 447.983, 52927.024 25/09/26,16:22:01,16,12,1, 11.9,1,1, 13.024, 10552.683, 447.992, 52927.062 25/09/26,16:22:01,17,12,1, 11.9,1,1, 13.024, 10552.699, 447.983, 52927.064 25/09/26,16:22:01,18,12,1, 11.9,1,1, 13.024, 10552.675, 447.977, 52927.125 25/09/26,16:22:01,19,12,1, 11.9,1,1, 13.024, 10552.697, 447.995, 52927.150 25/09/26,16:22:02,00,12,1, 11.9,1,1, 13.023, 10552.695, 447.995, 52927.150 25/09/26,16:22:02,01,12,1, 11.9,1,1, 13.023, 10552.711, 447.966, 52927.052 25/09/26,16:22:02,02,12,1, 11.9,1,1, 13.023, 10552.703, 448.028, 52927.138 25/09/26,16:22:02,03,12,1, 11.9,1,1, 13.023, 10552.711, 448.008, 52927.103 25/09/26,16:22:02,04,12,1, 11.9,1,1, 13.023, 10552.722, 448.006, 52927.117 25/09/26,16:22:02,05,12,1, 11.9,1,1, 13.023, 10552.715, 448.023, 52927.099 25/09/26,16:22:02,06,12,1, 11.9,1,1, 13.023, 10552.714, 447.991, 52927.107 25/09/26,16:22:02,07,12,1, 11.9,1,1, 13.023, 10552.692, 447.996, 52927.120 25/09/26,16:22:02,08,12,1, 11.9,1,1, 13.023, 10552.668, 448.020, 52927.117 25/09/26,16:22:02,09,12,1, 11.9,1,1, 13.023, 10552.703, 448.010, 52927.121 25/09/26,16:22:02,10,12,1, 11.9,1,1, 13.023, 10552.695, 447.995, 52927.060 25/09/26,16:22:02,11,12,1, 11.9,1,1, 13.023, 10552.711, 448.022, 52927.077 25/09/26,16:22:02,12,12,1, 11.9,1,1, 13.023, 10552.709, 448.004, 52927.096 25/09/26,16:22:02,13,12,1, 11.9,1,1, 13.023, 10552.676, 448.001, 52927.090 25/09/26,16:22:02,14,12,1, 11.9,1,1, 13.023, 10552.723, 448.021, 52927.077 25/09/26,16:22:02,15,12,1, 11.9,1,1, 13.023, 10552.711, 447.969, 52927.069 25/09/26,16:22:02,16,12,1, 11.9,1,1, 13.023, 10552.692, 447.986, 52927.079 25/09/26,16:22:02,17,12,1, 11.9,1,1, 13.023, 10552.682, 448.003, 52927.058 25/09/26,16:22:02,18,12,1, 11.9,1,1, 13.023, 10552.705, 447.972, 52927.066 25/09/26,16:22:02,19,12,1, 11.9,1,1, 13.023, 10552.689, 448.018, 52927.076 25/09/26,16:22:03,00,12,1, 11.9,1,1, 13.024, 10552.686, 448.018, 52927.076 25/09/26,16:22:03,01,12,1, 11.9,1,1, 13.024, 10552.676, 447.993, 52927.126 25/09/26,16:22:03,02,12,1, 11.9,1,1, 13.024, 10552.703, 447.996, 52927.124 25/09/26,16:22:03,03,12,1, 11.9,1,1, 13.024, 10552.725, 447.990, 52927.121 25/09/26,16:22:03,04,12,1, 11.9,1,1, 13.024, 10552.684, 447.953, 52927.050 25/09/26,16:22:03,05,12,1, 11.9,1,1, 13.024, 10552.711, 447.995, 52927.109 25/09/26,16:22:03,06,12,1, 11.9,1,1, 13.024, 10552.717, 447.984, 52927.054 25/09/26,16:22:03,07,12,1, 11.9,1,1, 13.024, 10552.692, 447.986, 52927.054 25/09/26,16:22:03,08,12,1, 11.9,1,1, 13.024, 10552.699, 448.034, 52927.104 25/09/26,16:22:03,09,12,1, 11.9,1,1, 13.024, 10552.716, 448.012, 52927.130 25/09/26,16:22:03,10,12,1, 11.9,1,1, 13.024, 10552.693, 447.984, 52927.069 25/09/26,16:22:03,11,12,1, 11.9,1,1, 13.024, 10552.676, 448.028, 52927.145 25/09/26,16:22:03,12,12,1, 11.9,1,1, 13.024, 10552.699, 448.007, 52927.159 25/09/26,16:22:03,13,12,1, 11.9,1,1, 13.024, 10552.679, 448.005, 52927.104 25/09/26,16:22:03,14,12,1, 11.9,1,1, 13.024, 10552.659, 448.015, 52927.097 25/09/26,16:22:03,15,12,1, 11.9,1,1, 13.024, 10552.693, 448.003, 52927.025 25/09/26,16:22:03,16,12,1, 11.9,1,1, 13.024, 10552.701, 448.023, 52927.086 25/09/26,16:22:03,17,12,1, 11.9,1,1, 13.024, 10552.720, 448.045, 52927.128 25/09/26,16:22:03,18,12,1, 11.9,1,1, 13.024, 10552.684, 448.021, 52927.049 25/09/26,16:22:03,19,12,1, 11.9,1,1, 13.024, 10552.693, 448.015, 52927.074 25/09/26,16:22:04,00,12,1, 11.9,1,1, 13.023, 10552.686, 448.015, 52927.074 25/09/26,16:22:04,01,12,1, 11.9,1,1, 13.023, 10552.700, 447.998, 52927.027 25/09/26,16:22:04,02,12,1, 11.9,1,1, 13.023, 10552.680, 448.020, 52927.077 25/09/26,16:22:04,03,12,1, 11.9,1,1, 13.023, 10552.698, 448.023, 52927.056 25/09/26,16:22:04,04,12,1, 11.9,1,1, 13.023, 10552.693, 448.023, 52927.088 25/09/26,16:22:04,05,12,1, 11.9,1,1, 13.023, 10552.683, 448.026, 52927.034 25/09/26,16:22:04,06,12,1, 11.9,1,1, 13.023, 10552.703, 448.018, 52927.043 25/09/26,16:22:04,07,12,1, 11.9,1,1, 13.023, 10552.684, 448.000, 52927.048 25/09/26,16:22:04,08,12,1, 11.9,1,1, 13.023, 10552.683, 448.023, 52927.088 25/09/26,16:22:04,09,12,1, 11.9,1,1, 13.023, 10552.691, 448.028, 52927.126 25/09/26,16:22:04,10,12,1, 11.9,1,1, 13.023, 10552.674, 448.013, 52927.035 25/09/26,16:22:04,11,12,1, 11.9,1,1, 13.023, 10552.656, 448.022, 52927.121 25/09/26,16:22:04,12,12,1, 11.9,1,1, 13.023, 10552.677, 448.039, 52927.083 25/09/26,16:22:04,13,12,1, 11.9,1,1, 13.023, 10552.667, 448.024, 52927.114 25/09/26,16:22:04,14,12,1, 11.9,1,1, 13.023, 10552.661, 448.031, 52927.105 25/09/26,16:22:04,15,12,1, 11.9,1,1, 13.023, 10552.675, 448.031, 52927.118 25/09/26,16:22:04,16,12,1, 11.9,1,1, 13.023, 10552.662, 448.014, 52927.089 25/09/26,16:22:04,17,12,1, 11.9,1,1, 13.023, 10552.660, 448.013, 52926.972 25/09/26,16:22:04,18,12,1, 11.9,1,1, 13.023, 10552.699, 448.034, 52927.135 25/09/26,16:22:04,19,12,1, 11.9,1,1, 13.023, 10552.699, 448.008, 52927.068 25/09/26,16:22:05,00,11,1, 11.9,1,1, 13.027, 10552.695, 448.008, 52927.068 25/09/26,16:22:05,01,11,1, 11.9,1,1, 13.027, 10552.710, 448.019, 52927.019 25/09/26,16:22:05,02,11,1, 11.9,1,1, 13.027, 10552.667, 448.025, 52927.130 25/09/26,16:22:05,03,11,1, 11.9,1,1, 13.027, 10552.661, 448.056, 52927.112 25/09/26,16:22:05,04,11,1, 11.9,1,1, 13.027, 10552.668, 448.028, 52927.018 25/09/26,16:22:05,05,11,1, 11.9,1,1, 13.027, 10552.660, 448.004, 52927.039 25/09/26,16:22:05,06,11,1, 11.9,1,1, 13.027, 10552.666, 448.056, 52927.024 25/09/26,16:22:05,07,11,1, 11.9,1,1, 13.027, 10552.669, 448.042, 52927.096 25/09/26,16:22:05,08,11,1, 11.9,1,1, 13.027, 10552.654, 448.018, 52927.130 25/09/26,16:22:05,09,11,1, 11.9,1,1, 13.027, 10552.684, 448.066, 52927.050 25/09/26,16:22:05,10,11,1, 11.9,1,1, 13.027, 10552.704, 448.045, 52927.097 25/09/26,16:22:05,11,11,1, 11.9,1,1, 13.027, 10552.678, 448.043, 52927.101 25/09/26,16:22:05,12,11,1, 11.9,1,1, 13.027, 10552.701, 448.061, 52927.105 25/09/26,16:22:05,13,11,1, 11.9,1,1, 13.027, 10552.670, 448.034, 52927.020 25/09/26,16:22:05,14,11,1, 11.9,1,1, 13.027, 10552.681, 448.061, 52927.129 25/09/26,16:22:05,15,11,1, 11.9,1,1, 13.027, 10552.678, 448.076, 52927.070 25/09/26,16:22:05,16,11,1, 11.9,1,1, 13.027, 10552.707, 448.031, 52927.080 25/09/26,16:22:05,17,11,1, 11.9,1,1, 13.027, 10552.677, 448.076, 52927.128 25/09/26,16:22:05,18,11,1, 11.9,1,1, 13.027, 10552.681, 448.081, 52927.027 25/09/26,16:22:05,19,11,1, 11.9,1,1, 13.027, 10552.690, 448.048, 52927.077 25/09/26,16:22:06,00,12,1, 12.0,1,1, 13.024, 10552.686, 448.048, 52927.077 25/09/26,16:22:06,01,12,1, 12.0,1,1, 13.024, 10552.705, 448.062, 52927.059 25/09/26,16:22:06,02,12,1, 12.0,1,1, 13.024, 10552.694, 448.049, 52927.089 25/09/26,16:22:06,03,12,1, 12.0,1,1, 13.024, 10552.685, 448.091, 52927.051 25/09/26,16:22:06,04,12,1, 12.0,1,1, 13.024, 10552.666, 448.066, 52927.133 25/09/26,16:22:06,05,12,1, 12.0,1,1, 13.024, 10552.681, 448.060, 52927.061 25/09/26,16:22:06,06,12,1, 12.0,1,1, 13.024, 10552.654, 448.068, 52927.088 25/09/26,16:22:06,07,12,1, 12.0,1,1, 13.024, 10552.694, 448.053, 52927.082 25/09/26,16:22:06,08,12,1, 12.0,1,1, 13.024, 10552.697, 448.052, 52927.102 25/09/26,16:22:06,09,12,1, 12.0,1,1, 13.024, 10552.678, 448.075, 52927.046 25/09/26,16:22:06,10,12,1, 12.0,1,1, 13.024, 10552.701, 448.034, 52927.024 25/09/26,16:22:06,11,12,1, 12.0,1,1, 13.024, 10552.695, 448.066, 52927.085 25/09/26,16:22:06,12,12,1, 12.0,1,1, 13.024, 10552.710, 448.079, 52927.131 25/09/26,16:22:06,13,12,1, 12.0,1,1, 13.024, 10552.693, 448.055, 52927.098 25/09/26,16:22:06,14,12,1, 12.0,1,1, 13.024, 10552.704, 448.040, 52927.032 25/09/26,16:22:06,15,12,1, 12.0,1,1, 13.024, 10552.679, 448.083, 52927.037 25/09/26,16:22:06,16,12,1, 12.0,1,1, 13.024, 10552.721, 448.082, 52927.116 25/09/26,16:22:06,17,12,1, 12.0,1,1, 13.024, 10552.700, 448.060, 52926.996 25/09/26,16:22:06,18,12,1, 12.0,1,1, 13.024, 10552.713, 448.067, 52927.113 25/09/26,16:22:06,19,12,1, 12.0,1,1, 13.024, 10552.695, 448.064, 52927.051 25/09/26,16:22:07,00,12,1, 11.9,1,1, 13.025, 10552.695, 448.064, 52927.051 25/09/26,16:22:07,01,12,1, 11.9,1,1, 13.025, 10552.662, 448.069, 52927.041 25/09/26,16:22:07,02,12,1, 11.9,1,1, 13.025, 10552.681, 448.052, 52927.001 25/09/26,16:22:07,03,12,1, 11.9,1,1, 13.025, 10552.690, 448.041, 52926.986 25/09/26,16:22:07,04,12,1, 11.9,1,1, 13.025, 10552.674, 448.075, 52927.024 25/09/26,16:22:07,05,12,1, 11.9,1,1, 13.025, 10552.682, 448.060, 52927.042 25/09/26,16:22:07,06,12,1, 11.9,1,1, 13.025, 10552.680, 448.071, 52927.068 25/09/26,16:22:07,07,12,1, 11.9,1,1, 13.025, 10552.710, 448.081, 52927.074 25/09/26,16:22:07,08,12,1, 11.9,1,1, 13.025, 10552.696, 448.065, 52927.016 25/09/26,16:22:07,09,12,1, 11.9,1,1, 13.025, 10552.664, 448.068, 52926.989 25/09/26,16:22:07,10,12,1, 11.9,1,1, 13.025, 10552.692, 448.097, 52927.095 25/09/26,16:22:07,11,12,1, 11.9,1,1, 13.025, 10552.655, 448.043, 52927.046 25/09/26,16:22:07,12,12,1, 11.9,1,1, 13.025, 10552.662, 448.084, 52927.056 25/09/26,16:22:07,13,12,1, 11.9,1,1, 13.025, 10552.684, 448.094, 52927.090 25/09/26,16:22:07,14,12,1, 11.9,1,1, 13.025, 10552.678, 448.062, 52927.062 25/09/26,16:22:07,15,12,1, 11.9,1,1, 13.025, 10552.689, 448.089, 52927.088 25/09/26,16:22:07,16,12,1, 11.9,1,1, 13.025, 10552.675, 448.070, 52927.091 25/09/26,16:22:07,17,12,1, 11.9,1,1, 13.025, 10552.675, 448.059, 52927.037 25/09/26,16:22:07,18,12,1, 11.9,1,1, 13.025, 10552.669, 448.088, 52927.075 25/09/26,16:22:07,19,12,1, 11.9,1,1, 13.025, 10552.671, 448.088, 52927.079 25/09/26,16:22:08,00,12,1, 11.9,1,1, 13.025, 10552.670, 448.088, 52927.079 25/09/26,16:22:08,01,12,1, 11.9,1,1, 13.025, 10552.643, 448.083, 52927.107 25/09/26,16:22:08,02,12,1, 11.9,1,1, 13.025, 10552.638, 448.088, 52927.033 25/09/26,16:22:08,03,12,1, 11.9,1,1, 13.025, 10552.659, 448.059, 52927.016 25/09/26,16:22:08,04,12,1, 11.9,1,1, 13.025, 10552.655, 448.098, 52927.082 25/09/26,16:22:08,05,12,1, 11.9,1,1, 13.025, 10552.672, 448.084, 52927.146 25/09/26,16:22:08,06,12,1, 11.9,1,1, 13.025, 10552.656, 448.076, 52927.108 25/09/26,16:22:08,07,12,1, 11.9,1,1, 13.025, 10552.684, 448.106, 52927.098 25/09/26,16:22:08,08,12,1, 11.9,1,1, 13.025, 10552.664, 448.113, 52927.133 25/09/26,16:22:08,09,12,1, 11.9,1,1, 13.025, 10552.680, 448.088, 52927.097 25/09/26,16:22:08,10,12,1, 11.9,1,1, 13.025, 10552.661, 448.138, 52927.071 25/09/26,16:22:08,11,12,1, 11.9,1,1, 13.025, 10552.673, 448.084, 52927.034 25/09/26,16:22:08,12,12,1, 11.9,1,1, 13.025, 10552.637, 448.075, 52927.031 25/09/26,16:22:08,13,12,1, 11.9,1,1, 13.025, 10552.644, 448.124, 52927.051 25/09/26,16:22:08,14,12,1, 11.9,1,1, 13.025, 10552.667, 448.099, 52927.116 25/09/26,16:22:08,15,12,1, 11.9,1,1, 13.025, 10552.652, 448.099, 52927.059 25/09/26,16:22:08,16,12,1, 11.9,1,1, 13.025, 10552.656, 448.131, 52927.109 25/09/26,16:22:08,17,12,1, 11.9,1,1, 13.025, 10552.673, 448.077, 52927.075 25/09/26,16:22:08,18,12,1, 11.9,1,1, 13.025, 10552.642, 448.108, 52927.103 25/09/26,16:22:08,19,12,1, 11.9,1,1, 13.025, 10552.671, 448.116, 52927.073 25/09/26,16:22:09,00,12,1, 12.0,1,1, 13.025, 10552.670, 448.116, 52927.073 25/09/26,16:22:09,01,12,1, 12.0,1,1, 13.025, 10552.661, 448.092, 52927.003 25/09/26,16:22:09,02,12,1, 12.0,1,1, 13.025, 10552.658, 448.138, 52927.034 25/09/26,16:22:09,03,12,1, 12.0,1,1, 13.025, 10552.666, 448.110, 52927.004 25/09/26,16:22:09,04,12,1, 12.0,1,1, 13.025, 10552.659, 448.083, 52926.976 25/09/26,16:22:09,05,12,1, 12.0,1,1, 13.025, 10552.653, 448.127, 52927.113 25/09/26,16:22:09,06,12,1, 12.0,1,1, 13.025, 10552.666, 448.100, 52927.077 25/09/26,16:22:09,07,12,1, 12.0,1,1, 13.025, 10552.673, 448.096, 52926.988 25/09/26,16:22:09,08,12,1, 12.0,1,1, 13.025, 10552.631, 448.124, 52927.104 25/09/26,16:22:09,09,12,1, 12.0,1,1, 13.025, 10552.660, 448.114, 52927.058 25/09/26,16:22:09,10,12,1, 12.0,1,1, 13.025, 10552.663, 448.124, 52926.986 25/09/26,16:22:09,11,12,1, 12.0,1,1, 13.025, 10552.638, 448.149, 52927.112 25/09/26,16:22:09,12,12,1, 12.0,1,1, 13.025, 10552.658, 448.118, 52927.096 25/09/26,16:22:09,13,12,1, 12.0,1,1, 13.025, 10552.648, 448.119, 52927.101 25/09/26,16:22:09,14,12,1, 12.0,1,1, 13.025, 10552.665, 448.133, 52927.054 25/09/26,16:22:09,15,12,1, 12.0,1,1, 13.025, 10552.660, 448.113, 52927.025 25/09/26,16:22:09,16,12,1, 12.0,1,1, 13.025, 10552.689, 448.120, 52927.016 25/09/26,16:22:09,17,12,1, 12.0,1,1, 13.025, 10552.655, 448.135, 52927.050 25/09/26,16:22:09,18,12,1, 12.0,1,1, 13.025, 10552.654, 448.094, 52927.048 25/09/26,16:22:09,19,12,1, 12.0,1,1, 13.025, 10552.648, 448.146, 52927.039 25/09/26,16:22:10,00,12,1, 11.9,1,1, 13.024, 10552.645, 448.146, 52927.039 25/09/26,16:22:10,01,12,1, 11.9,1,1, 13.024, 10552.646, 448.118, 52927.043 25/09/26,16:22:10,02,12,1, 11.9,1,1, 13.024, 10552.656, 448.106, 52927.073 25/09/26,16:22:10,03,12,1, 11.9,1,1, 13.024, 10552.634, 448.143, 52927.080 25/09/26,16:22:10,04,12,1, 11.9,1,1, 13.024, 10552.678, 448.124, 52927.043 25/09/26,16:22:10,05,12,1, 11.9,1,1, 13.024, 10552.623, 448.107, 52927.056 25/09/26,16:22:10,06,12,1, 11.9,1,1, 13.024, 10552.661, 448.124, 52927.075 25/09/26,16:22:10,07,12,1, 11.9,1,1, 13.024, 10552.656, 448.104, 52927.054 25/09/26,16:22:10,08,12,1, 11.9,1,1, 13.024, 10552.655, 448.130, 52927.033 25/09/26,16:22:10,09,12,1, 11.9,1,1, 13.024, 10552.670, 448.134, 52927.061 25/09/26,16:22:10,10,12,1, 11.9,1,1, 13.024, 10552.662, 448.119, 52927.059 25/09/26,16:22:10,11,12,1, 11.9,1,1, 13.024, 10552.657, 448.141, 52927.037 25/09/26,16:22:10,12,12,1, 11.9,1,1, 13.024, 10552.645, 448.167, 52927.060 25/09/26,16:22:10,13,12,1, 11.9,1,1, 13.024, 10552.628, 448.117, 52927.057 25/09/26,16:22:10,14,12,1, 11.9,1,1, 13.024, 10552.638, 448.143, 52927.099 25/09/26,16:22:10,15,12,1, 11.9,1,1, 13.024, 10552.661, 448.139, 52927.071 25/09/26,16:22:10,16,12,1, 11.9,1,1, 13.024, 10552.641, 448.133, 52927.047 25/09/26,16:22:10,17,12,1, 11.9,1,1, 13.024, 10552.637, 448.171, 52927.047 25/09/26,16:22:10,18,12,1, 11.9,1,1, 13.024, 10552.625, 448.139, 52927.064 25/09/26,16:22:10,19,12,1, 11.9,1,1, 13.024, 10552.607, 448.130, 52927.044 25/09/26,16:22:11,00,12,1, 12.0,1,1, 13.027, 10552.603, 448.130, 52927.044 25/09/26,16:22:11,01,12,1, 12.0,1,1, 13.027, 10552.624, 448.172, 52927.121 25/09/26,16:22:11,02,12,1, 12.0,1,1, 13.027, 10552.611, 448.131, 52927.053 25/09/26,16:22:11,03,12,1, 12.0,1,1, 13.027, 10552.642, 448.164, 52927.050 25/09/26,16:22:11,04,12,1, 12.0,1,1, 13.027, 10552.641, 448.163, 52927.088 25/09/26,16:22:11,05,12,1, 12.0,1,1, 13.027, 10552.614, 448.138, 52927.092 25/09/26,16:22:11,06,12,1, 12.0,1,1, 13.027, 10552.623, 448.180, 52927.050 25/09/26,16:22:11,07,12,1, 12.0,1,1, 13.027, 10552.618, 448.152, 52927.072 25/09/26,16:22:11,08,12,1, 12.0,1,1, 13.027, 10552.624, 448.153, 52927.039 25/09/26,16:22:11,09,12,1, 12.0,1,1, 13.027, 10552.614, 448.171, 52927.067 25/09/26,16:22:11,10,12,1, 12.0,1,1, 13.027, 10552.620, 448.171, 52927.079 25/09/26,16:22:11,11,12,1, 12.0,1,1, 13.027, 10552.609, 448.148, 52927.066 25/09/26,16:22:11,12,12,1, 12.0,1,1, 13.027, 10552.614, 448.178, 52927.058 25/09/26,16:22:11,13,12,1, 12.0,1,1, 13.027, 10552.605, 448.156, 52927.037 25/09/26,16:22:11,14,12,1, 12.0,1,1, 13.027, 10552.604, 448.147, 52927.048 25/09/26,16:22:11,15,12,1, 12.0,1,1, 13.027, 10552.609, 448.175, 52927.020 25/09/26,16:22:11,16,12,1, 12.0,1,1, 13.027, 10552.612, 448.162, 52927.073 25/09/26,16:22:11,17,12,1, 12.0,1,1, 13.027, 10552.618, 448.164, 52927.073 25/09/26,16:22:11,18,12,1, 12.0,1,1, 13.027, 10552.627, 448.163, 52927.055 25/09/26,16:22:11,19,12,1, 12.0,1,1, 13.027, 10552.637, 448.169, 52927.105 25/09/26,16:22:12,00,12,1, 11.9,1,1, 13.024, 10552.636, 448.169, 52927.105 25/09/26,16:22:12,01,12,1, 11.9,1,1, 13.024, 10552.655, 448.206, 52927.131 25/09/26,16:22:12,02,12,1, 11.9,1,1, 13.024, 10552.620, 448.169, 52927.122 25/09/26,16:22:12,03,12,1, 11.9,1,1, 13.024, 10552.608, 448.188, 52927.074 25/09/26,16:22:12,04,12,1, 11.9,1,1, 13.024, 10552.612, 448.204, 52927.081 25/09/26,16:22:12,05,12,1, 11.9,1,1, 13.024, 10552.625, 448.170, 52927.057 25/09/26,16:22:12,06,12,1, 11.9,1,1, 13.024, 10552.611, 448.194, 52927.103 25/09/26,16:22:12,07,12,1, 11.9,1,1, 13.024, 10552.618, 448.192, 52927.062 25/09/26,16:22:12,08,12,1, 11.9,1,1, 13.024, 10552.616, 448.202, 52927.052 25/09/26,16:22:12,09,12,1, 11.9,1,1, 13.024, 10552.604, 448.180, 52927.060 25/09/26,16:22:12,10,12,1, 11.9,1,1, 13.024, 10552.611, 448.211, 52927.073 25/09/26,16:22:12,11,12,1, 11.9,1,1, 13.024, 10552.625, 448.192, 52927.098 25/09/26,16:22:12,12,12,1, 11.9,1,1, 13.024, 10552.585, 448.174, 52927.033 25/09/26,16:22:12,13,12,1, 11.9,1,1, 13.024, 10552.608, 448.202, 52927.065 25/09/26,16:22:12,14,12,1, 11.9,1,1, 13.024, 10552.601, 448.187, 52927.014 25/09/26,16:22:12,15,12,1, 11.9,1,1, 13.024, 10552.601, 448.195, 52927.003 25/09/26,16:22:12,16,12,1, 11.9,1,1, 13.024, 10552.603, 448.214, 52927.045 25/09/26,16:22:12,17,12,1, 11.9,1,1, 13.024, 10552.609, 448.194, 52927.047 25/09/26,16:22:12,18,12,1, 11.9,1,1, 13.024, 10552.584, 448.195, 52927.018 25/09/26,16:22:12,19,12,1, 11.9,1,1, 13.024, 10552.617, 448.229, 52927.082 25/09/26,16:22:13,00,12,1, 12.0,1,1, 13.029, 10552.611, 448.229, 52927.082 25/09/26,16:22:13,01,12,1, 12.0,1,1, 13.029, 10552.610, 448.199, 52927.017 25/09/26,16:22:13,02,12,1, 12.0,1,1, 13.029, 10552.599, 448.217, 52927.018 25/09/26,16:22:13,03,12,1, 12.0,1,1, 13.029, 10552.596, 448.205, 52927.046 25/09/26,16:22:13,04,12,1, 12.0,1,1, 13.029, 10552.611, 448.211, 52926.998 25/09/26,16:22:13,05,12,1, 12.0,1,1, 13.029, 10552.572, 448.228, 52927.046 25/09/26,16:22:13,06,12,1, 12.0,1,1, 13.029, 10552.592, 448.193, 52926.983 25/09/26,16:22:13,07,12,1, 12.0,1,1, 13.029, 10552.597, 448.211, 52927.043 25/09/26,16:22:13,08,12,1, 12.0,1,1, 13.029, 10552.603, 448.208, 52927.080 25/09/26,16:22:13,09,12,1, 12.0,1,1, 13.029, 10552.617, 448.204, 52927.043 25/09/26,16:22:13,10,12,1, 12.0,1,1, 13.029, 10552.603, 448.227, 52927.040 25/09/26,16:22:13,11,12,1, 12.0,1,1, 13.029, 10552.585, 448.225, 52927.028 25/09/26,16:22:13,12,12,1, 12.0,1,1, 13.029, 10552.571, 448.194, 52927.008 25/09/26,16:22:13,13,12,1, 12.0,1,1, 13.029, 10552.591, 448.214, 52927.056 25/09/26,16:22:13,14,12,1, 12.0,1,1, 13.029, 10552.594, 448.213, 52927.044 25/09/26,16:22:13,15,12,1, 12.0,1,1, 13.029, 10552.598, 448.192, 52927.034 25/09/26,16:22:13,16,12,1, 12.0,1,1, 13.029, 10552.594, 448.207, 52927.076 25/09/26,16:22:13,17,12,1, 12.0,1,1, 13.029, 10552.581, 448.202, 52926.988 25/09/26,16:22:13,18,12,1, 12.0,1,1, 13.029, 10552.595, 448.191, 52927.069 25/09/26,16:22:13,19,12,1, 12.0,1,1, 13.029, 10552.588, 448.199, 52927.051 25/09/26,16:22:14,00,12,1, 11.9,1,1, 13.023, 10552.586, 448.199, 52927.051 25/09/26,16:22:14,01,12,1, 11.9,1,1, 13.023, 10552.578, 448.181, 52927.086 25/09/26,16:22:14,02,12,1, 11.9,1,1, 13.023, 10552.585, 448.218, 52927.062 25/09/26,16:22:14,03,12,1, 11.9,1,1, 13.023, 10552.583, 448.229, 52927.090 25/09/26,16:22:14,04,12,1, 11.9,1,1, 13.023, 10552.563, 448.213, 52927.059 25/09/26,16:22:14,05,12,1, 11.9,1,1, 13.023, 10552.564, 448.218, 52927.026 25/09/26,16:22:14,06,12,1, 11.9,1,1, 13.023, 10552.559, 448.221, 52927.025 25/09/26,16:22:14,07,12,1, 11.9,1,1, 13.023, 10552.575, 448.195, 52927.091 25/09/26,16:22:14,08,12,1, 11.9,1,1, 13.023, 10552.571, 448.239, 52927.109 25/09/26,16:22:14,09,12,1, 11.9,1,1, 13.023, 10552.578, 448.217, 52927.132 25/09/26,16:22:14,10,12,1, 11.9,1,1, 13.023, 10552.555, 448.183, 52926.981 25/09/26,16:22:14,11,12,1, 11.9,1,1, 13.023, 10552.580, 448.223, 52926.995 25/09/26,16:22:14,12,12,1, 11.9,1,1, 13.023, 10552.580, 448.233, 52927.038 25/09/26,16:22:14,13,12,1, 11.9,1,1, 13.023, 10552.595, 448.219, 52926.973 25/09/26,16:22:14,14,12,1, 11.9,1,1, 13.023, 10552.579, 448.265, 52927.116 25/09/26,16:22:14,15,12,1, 11.9,1,1, 13.023, 10552.557, 448.246, 52927.083 25/09/26,16:22:14,16,12,1, 11.9,1,1, 13.023, 10552.559, 448.232, 52927.034 25/09/26,16:22:14,17,12,1, 11.9,1,1, 13.023, 10552.569, 448.254, 52927.075 25/09/26,16:22:14,18,12,1, 11.9,1,1, 13.023, 10552.553, 448.251, 52927.064 25/09/26,16:22:14,19,12,1, 11.9,1,1, 13.023, 10552.552, 448.248, 52927.020 25/09/26,16:22:15,00,12,1, 12.0,1,1, 13.023, 10552.545, 448.248, 52927.020 25/09/26,16:22:15,01,12,1, 12.0,1,1, 13.023, 10552.572, 448.256, 52927.087 25/09/26,16:22:15,02,12,1, 12.0,1,1, 13.023, 10552.560, 448.238, 52927.006 25/09/26,16:22:15,03,12,1, 12.0,1,1, 13.023, 10552.531, 448.252, 52927.012 25/09/26,16:22:15,04,12,1, 12.0,1,1, 13.023, 10552.549, 448.253, 52927.044 25/09/26,16:22:15,05,12,1, 12.0,1,1, 13.023, 10552.526, 448.235, 52927.026 25/09/26,16:22:15,06,12,1, 12.0,1,1, 13.023, 10552.525, 448.265, 52927.053 25/09/26,16:22:15,07,12,1, 12.0,1,1, 13.023, 10552.522, 448.254, 52927.058 25/09/26,16:22:15,08,12,1, 12.0,1,1, 13.023, 10552.533, 448.247, 52927.045 25/09/26,16:22:15,09,12,1, 12.0,1,1, 13.023, 10552.554, 448.260, 52927.057 25/09/26,16:22:15,10,12,1, 12.0,1,1, 13.023, 10552.536, 448.277, 52927.025 25/09/26,16:22:15,11,12,1, 12.0,1,1, 13.023, 10552.526, 448.244, 52927.059 25/09/26,16:22:15,12,12,1, 12.0,1,1, 13.023, 10552.526, 448.264, 52927.060 25/09/26,16:22:15,13,12,1, 12.0,1,1, 13.023, 10552.513, 448.249, 52927.048 25/09/26,16:22:15,14,12,1, 12.0,1,1, 13.023, 10552.511, 448.248, 52927.020 25/09/26,16:22:15,15,12,1, 12.0,1,1, 13.023, 10552.524, 448.287, 52927.055 25/09/26,16:22:15,16,12,1, 12.0,1,1, 13.023, 10552.525, 448.257, 52927.022 25/09/26,16:22:15,17,12,1, 12.0,1,1, 13.023, 10552.509, 448.291, 52927.084 25/09/26,16:22:15,18,12,1, 12.0,1,1, 13.023, 10552.525, 448.307, 52927.061 25/09/26,16:22:15,19,12,1, 12.0,1,1, 13.023, 10552.566, 448.268, 52927.065 25/09/26,16:22:16,00,12,1, 12.0,1,1, 13.022, 10552.561, 448.268, 52927.065 25/09/26,16:22:16,01,12,1, 12.0,1,1, 13.022, 10552.512, 448.281, 52927.048 25/09/26,16:22:16,02,12,1, 12.0,1,1, 13.022, 10552.537, 448.298, 52927.027 25/09/26,16:22:16,03,12,1, 12.0,1,1, 13.022, 10552.519, 448.295, 52927.028 25/09/26,16:22:16,04,12,1, 12.0,1,1, 13.022, 10552.522, 448.312, 52927.093 25/09/26,16:22:16,05,12,1, 12.0,1,1, 13.022, 10552.526, 448.271, 52927.020 25/09/26,16:22:16,06,12,1, 12.0,1,1, 13.022, 10552.529, 448.293, 52927.078 25/09/26,16:22:16,07,12,1, 12.0,1,1, 13.022, 10552.514, 448.297, 52927.055 25/09/26,16:22:16,08,12,1, 12.0,1,1, 13.022, 10552.516, 448.277, 52927.053 25/09/26,16:22:16,09,12,1, 12.0,1,1, 13.022, 10552.512, 448.305, 52927.061 25/09/26,16:22:16,10,12,1, 12.0,1,1, 13.022, 10552.552, 448.292, 52927.090 25/09/26,16:22:16,11,12,1, 12.0,1,1, 13.022, 10552.516, 448.282, 52927.100 25/09/26,16:22:16,12,12,1, 12.0,1,1, 13.022, 10552.540, 448.312, 52927.038 25/09/26,16:22:16,13,12,1, 12.0,1,1, 13.022, 10552.523, 448.286, 52927.044 25/09/26,16:22:16,14,12,1, 12.0,1,1, 13.022, 10552.505, 448.303, 52927.013 25/09/26,16:22:16,15,12,1, 12.0,1,1, 13.022, 10552.526, 448.307, 52927.044 25/09/26,16:22:16,16,12,1, 12.0,1,1, 13.022, 10552.520, 448.328, 52927.045 25/09/26,16:22:16,17,12,1, 12.0,1,1, 13.022, 10552.524, 448.299, 52927.029 25/09/26,16:22:16,18,12,1, 12.0,1,1, 13.022, 10552.510, 448.322, 52927.045 25/09/26,16:22:16,19,12,1, 12.0,1,1, 13.022, 10552.514, 448.334, 52927.059 25/09/26,16:22:17,00,12,1, 11.9,1,1, 13.022, 10552.511, 448.334, 52927.059 25/09/26,16:22:17,01,12,1, 11.9,1,1, 13.022, 10552.517, 448.308, 52927.033 25/09/26,16:22:17,02,12,1, 11.9,1,1, 13.022, 10552.536, 448.306, 52927.049 25/09/26,16:22:17,03,12,1, 11.9,1,1, 13.022, 10552.503, 448.295, 52927.046 25/09/26,16:22:17,04,12,1, 11.9,1,1, 13.022, 10552.507, 448.326, 52927.068 25/09/26,16:22:17,05,12,1, 11.9,1,1, 13.022, 10552.515, 448.330, 52927.043 25/09/26,16:22:17,06,12,1, 11.9,1,1, 13.022, 10552.488, 448.307, 52927.074 25/09/26,16:22:17,07,12,1, 11.9,1,1, 13.022, 10552.506, 448.317, 52927.025 25/09/26,16:22:17,08,12,1, 11.9,1,1, 13.022, 10552.502, 448.308, 52927.038 25/09/26,16:22:17,09,12,1, 11.9,1,1, 13.022, 10552.505, 448.318, 52927.028 25/09/26,16:22:17,10,12,1, 11.9,1,1, 13.022, 10552.504, 448.346, 52927.058 25/09/26,16:22:17,11,12,1, 11.9,1,1, 13.022, 10552.471, 448.315, 52927.039 25/09/26,16:22:17,12,12,1, 11.9,1,1, 13.022, 10552.502, 448.314, 52927.026 25/09/26,16:22:17,13,12,1, 11.9,1,1, 13.022, 10552.508, 448.323, 52927.082 25/09/26,16:22:17,14,12,1, 11.9,1,1, 13.022, 10552.502, 448.332, 52927.049 25/09/26,16:22:17,15,12,1, 11.9,1,1, 13.022, 10552.494, 448.332, 52927.042 25/09/26,16:22:17,16,12,1, 11.9,1,1, 13.022, 10552.501, 448.364, 52926.989 25/09/26,16:22:17,17,12,1, 11.9,1,1, 13.022, 10552.482, 448.322, 52927.019 25/09/26,16:22:17,18,12,1, 11.9,1,1, 13.022, 10552.490, 448.346, 52927.071 25/09/26,16:22:17,19,12,1, 11.9,1,1, 13.022, 10552.473, 448.352, 52927.163 25/09/26,16:22:18,00,12,1, 12.0,1,1, 13.022, 10552.469, 448.352, 52927.163 25/09/26,16:22:18,01,12,1, 12.0,1,1, 13.022, 10552.495, 448.346, 52927.004 25/09/26,16:22:18,02,12,1, 12.0,1,1, 13.022, 10552.476, 448.364, 52927.020 25/09/26,16:22:18,03,12,1, 12.0,1,1, 13.022, 10552.491, 448.322, 52927.011 25/09/26,16:22:18,04,12,1, 12.0,1,1, 13.022, 10552.457, 448.355, 52927.029 25/09/26,16:22:18,05,12,1, 12.0,1,1, 13.022, 10552.462, 448.353, 52926.986 25/09/26,16:22:18,06,12,1, 12.0,1,1, 13.022, 10552.495, 448.324, 52926.950 25/09/26,16:22:18,07,12,1, 12.0,1,1, 13.022, 10552.475, 448.358, 52926.938 25/09/26,16:22:18,08,12,1, 12.0,1,1, 13.022, 10552.494, 448.374, 52927.051 25/09/26,16:22:18,09,12,1, 12.0,1,1, 13.022, 10552.495, 448.340, 52926.998 25/09/26,16:22:18,10,12,1, 12.0,1,1, 13.022, 10552.457, 448.374, 52927.003 25/09/26,16:22:18,11,12,1, 12.0,1,1, 13.022, 10552.478, 448.371, 52927.059 25/09/26,16:22:18,12,12,1, 12.0,1,1, 13.022, 10552.489, 448.354, 52927.051 25/09/26,16:22:18,13,12,1, 12.0,1,1, 13.022, 10552.474, 448.368, 52927.080 25/09/26,16:22:18,14,12,1, 12.0,1,1, 13.022, 10552.460, 448.363, 52927.045 25/09/26,16:22:18,15,12,1, 12.0,1,1, 13.022, 10552.489, 448.337, 52927.019 25/09/26,16:22:18,16,12,1, 12.0,1,1, 13.022, 10552.458, 448.351, 52927.026 25/09/26,16:22:18,17,12,1, 12.0,1,1, 13.022, 10552.460, 448.352, 52927.008 25/09/26,16:22:18,18,12,1, 12.0,1,1, 13.022, 10552.457, 448.339, 52927.040 25/09/26,16:22:18,19,12,1, 12.0,1,1, 13.022, 10552.451, 448.359, 52927.050 25/09/26,16:22:19,00,12,1, 11.9,1,1, 13.023, 10552.444, 448.359, 52927.050 25/09/26,16:22:19,01,12,1, 11.9,1,1, 13.023, 10552.469, 448.321, 52927.017 25/09/26,16:22:19,02,12,1, 11.9,1,1, 13.023, 10552.465, 448.360, 52927.059 25/09/26,16:22:19,03,12,1, 11.9,1,1, 13.023, 10552.453, 448.324, 52927.013 25/09/26,16:22:19,04,12,1, 11.9,1,1, 13.023, 10552.441, 448.332, 52926.997 25/09/26,16:22:19,05,12,1, 11.9,1,1, 13.023, 10552.471, 448.352, 52927.031 25/09/26,16:22:19,06,12,1, 11.9,1,1, 13.023, 10552.449, 448.332, 52927.014 25/09/26,16:22:19,07,12,1, 11.9,1,1, 13.023, 10552.430, 448.347, 52927.037 25/09/26,16:22:19,08,12,1, 11.9,1,1, 13.023, 10552.453, 448.362, 52927.050 25/09/26,16:22:19,09,12,1, 11.9,1,1, 13.023, 10552.452, 448.348, 52927.032 25/09/26,16:22:19,10,12,1, 11.9,1,1, 13.023, 10552.454, 448.326, 52926.997 25/09/26,16:22:19,11,12,1, 11.9,1,1, 13.023, 10552.428, 448.361, 52927.012 25/09/26,16:22:19,12,12,1, 11.9,1,1, 13.023, 10552.468, 448.326, 52926.970 25/09/26,16:22:19,13,12,1, 11.9,1,1, 13.023, 10552.434, 448.307, 52927.018 25/09/26,16:22:19,14,12,1, 11.9,1,1, 13.023, 10552.426, 448.347, 52927.034 25/09/26,16:22:19,15,12,1, 11.9,1,1, 13.023, 10552.460, 448.299, 52927.017 25/09/26,16:22:19,16,12,1, 11.9,1,1, 13.023, 10552.430, 448.339, 52926.998 25/09/26,16:22:19,17,12,1, 11.9,1,1, 13.023, 10552.431, 448.341, 52927.013 25/09/26,16:22:19,18,12,1, 11.9,1,1, 13.023, 10552.436, 448.307, 52927.055 25/09/26,16:22:19,19,12,1, 11.9,1,1, 13.023, 10552.439, 448.335, 52927.054 25/09/26,16:22:20,00,12,1, 11.9,1,1, 13.024, 10552.436, 448.335, 52927.054 25/09/26,16:22:20,01,12,1, 11.9,1,1, 13.024, 10552.440, 448.339, 52926.999 25/09/26,16:22:20,02,12,1, 11.9,1,1, 13.024, 10552.449, 448.356, 52927.036 25/09/26,16:22:20,03,12,1, 11.9,1,1, 13.024, 10552.457, 448.350, 52926.983 25/09/26,16:22:20,04,12,1, 11.9,1,1, 13.024, 10552.409, 448.324, 52927.012 25/09/26,16:22:20,05,12,1, 11.9,1,1, 13.024, 10552.437, 448.326, 52927.024 25/09/26,16:22:20,06,12,1, 11.9,1,1, 13.024, 10552.441, 448.363, 52926.951 25/09/26,16:22:20,07,12,1, 11.9,1,1, 13.024, 10552.437, 448.339, 52926.993 25/09/26,16:22:20,08,12,1, 11.9,1,1, 13.024, 10552.420, 448.352, 52926.996 25/09/26,16:22:20,09,12,1, 11.9,1,1, 13.024, 10552.424, 448.360, 52927.061 25/09/26,16:22:20,10,12,1, 11.9,1,1, 13.024, 10552.436, 448.339, 52926.955 25/09/26,16:22:20,11,12,1, 11.9,1,1, 13.024, 10552.437, 448.353, 52926.956 25/09/26,16:22:20,12,12,1, 11.9,1,1, 13.024, 10552.437, 448.370, 52927.064 25/09/26,16:22:20,13,12,1, 11.9,1,1, 13.024, 10552.433, 448.340, 52927.037 25/09/26,16:22:20,14,12,1, 11.9,1,1, 13.024, 10552.405, 448.358, 52927.001 25/09/26,16:22:20,15,12,1, 11.9,1,1, 13.024, 10552.440, 448.366, 52927.040 25/09/26,16:22:20,16,12,1, 11.9,1,1, 13.024, 10552.447, 448.356, 52927.048 25/09/26,16:22:20,17,12,1, 11.9,1,1, 13.024, 10552.417, 448.362, 52927.009 25/09/26,16:22:20,18,12,1, 11.9,1,1, 13.024, 10552.437, 448.370, 52926.985 25/09/26,16:22:20,19,12,1, 11.9,1,1, 13.024, 10552.431, 448.375, 52927.038 25/09/26,16:22:21,00,12,1, 11.9,1,1, 13.023, 10552.428, 448.375, 52927.038 25/09/26,16:22:21,01,12,1, 11.9,1,1, 13.023, 10552.429, 448.381, 52927.033 25/09/26,16:22:21,02,12,1, 11.9,1,1, 13.023, 10552.406, 448.341, 52926.968 25/09/26,16:22:21,03,12,1, 11.9,1,1, 13.023, 10552.419, 448.356, 52927.014 25/09/26,16:22:21,04,12,1, 11.9,1,1, 13.023, 10552.401, 448.382, 52927.066 25/09/26,16:22:21,05,12,1, 11.9,1,1, 13.023, 10552.403, 448.339, 52926.971 25/09/26,16:22:21,06,12,1, 11.9,1,1, 13.023, 10552.404, 448.370, 52926.927 25/09/26,16:22:21,07,12,1, 11.9,1,1, 13.023, 10552.407, 448.381, 52927.082 25/09/26,16:22:21,08,12,1, 11.9,1,1, 13.023, 10552.423, 448.350, 52927.037 25/09/26,16:22:21,09,12,1, 11.9,1,1, 13.023, 10552.418, 448.362, 52927.054 25/09/26,16:22:21,10,12,1, 11.9,1,1, 13.023, 10552.426, 448.381, 52926.993 25/09/26,16:22:21,11,12,1, 11.9,1,1, 13.023, 10552.418, 448.377, 52927.016 25/09/26,16:22:21,12,12,1, 11.9,1,1, 13.023, 10552.415, 448.382, 52926.974 25/09/26,16:22:21,13,12,1, 11.9,1,1, 13.023, 10552.412, 448.361, 52926.966 25/09/26,16:22:21,14,12,1, 11.9,1,1, 13.023, 10552.432, 448.345, 52927.133 25/09/26,16:22:21,15,12,1, 11.9,1,1, 13.023, 10552.391, 448.388, 52926.928 25/09/26,16:22:21,16,12,1, 11.9,1,1, 13.023, 10552.381, 448.380, 52927.004 25/09/26,16:22:21,17,12,1, 11.9,1,1, 13.023, 10552.398, 448.348, 52927.001 25/09/26,16:22:21,18,12,1, 11.9,1,1, 13.023, 10552.395, 448.349, 52926.949 25/09/26,16:22:21,19,12,1, 11.9,1,1, 13.023, 10552.408, 448.372, 52926.995 25/09/26,16:22:22,00,12,1, 11.8,1,1, 13.019, 10552.403, 448.372, 52926.995 25/09/26,16:22:22,01,12,1, 11.8,1,1, 13.019, 10552.404, 448.363, 52926.995 25/09/26,16:22:22,02,12,1, 11.8,1,1, 13.019, 10552.406, 448.399, 52926.976 25/09/26,16:22:22,03,12,1, 11.8,1,1, 13.019, 10552.396, 448.321, 52926.941 25/09/26,16:22:22,04,12,1, 11.8,1,1, 13.019, 10552.439, 448.385, 52927.038 25/09/26,16:22:22,05,12,1, 11.8,1,1, 13.019, 10552.410, 448.366, 52927.008 25/09/26,16:22:22,06,12,1, 11.8,1,1, 13.019, 10552.406, 448.352, 52926.972 25/09/26,16:22:22,07,12,1, 11.8,1,1, 13.019, 10552.397, 448.368, 52927.016 25/09/26,16:22:22,08,12,1, 11.8,1,1, 13.019, 10552.417, 448.356, 52926.987 25/09/26,16:22:22,09,12,1, 11.8,1,1, 13.019, 10552.397, 448.345, 52927.011 25/09/26,16:22:22,10,12,1, 11.8,1,1, 13.019, 10552.410, 448.380, 52926.992 25/09/26,16:22:22,11,12,1, 11.8,1,1, 13.019, 10552.401, 448.370, 52927.032 25/09/26,16:22:22,12,12,1, 11.8,1,1, 13.019, 10552.392, 448.346, 52926.940 25/09/26,16:22:22,13,12,1, 11.8,1,1, 13.019, 10552.408, 448.371, 52927.039 25/09/26,16:22:22,14,12,1, 11.8,1,1, 13.019, 10552.410, 448.340, 52927.001 25/09/26,16:22:22,15,12,1, 11.8,1,1, 13.019, 10552.397, 448.346, 52926.984 25/09/26,16:22:22,16,12,1, 11.8,1,1, 13.019, 10552.406, 448.385, 52926.997 25/09/26,16:22:22,17,12,1, 11.8,1,1, 13.019, 10552.416, 448.357, 52927.033 25/09/26,16:22:22,18,12,1, 11.8,1,1, 13.019, 10552.387, 448.354, 52926.986 25/09/26,16:22:22,19,12,1, 11.8,1,1, 13.019, 10552.407, 448.372, 52926.990 25/09/26,16:22:23,00,12,1, 11.9,1,1, 13.026, 10552.403, 448.372, 52926.990 25/09/26,16:22:23,01,12,1, 11.9,1,1, 13.026, 10552.405, 448.367, 52926.929 25/09/26,16:22:23,02,12,1, 11.9,1,1, 13.026, 10552.391, 448.373, 52926.993 25/09/26,16:22:23,03,12,1, 11.9,1,1, 13.026, 10552.391, 448.354, 52926.958 25/09/26,16:22:23,04,12,1, 11.9,1,1, 13.026, 10552.375, 448.397, 52927.017 25/09/26,16:22:23,05,12,1, 11.9,1,1, 13.026, 10552.389, 448.365, 52926.972 25/09/26,16:22:23,06,12,1, 11.9,1,1, 13.026, 10552.387, 448.347, 52927.046 25/09/26,16:22:23,07,12,1, 11.9,1,1, 13.026, 10552.399, 448.370, 52927.040 25/09/26,16:22:23,08,12,1, 11.9,1,1, 13.026, 10552.374, 448.380, 52926.957 25/09/26,16:22:23,09,12,1, 11.9,1,1, 13.026, 10552.412, 448.343, 52927.016 25/09/26,16:22:23,10,12,1, 11.9,1,1, 13.026, 10552.369, 448.366, 52927.048 25/09/26,16:22:23,11,12,1, 11.9,1,1, 13.026, 10552.393, 448.359, 52926.999 25/09/26,16:22:23,12,12,1, 11.9,1,1, 13.026, 10552.372, 448.347, 52927.014 25/09/26,16:22:23,13,12,1, 11.9,1,1, 13.026, 10552.392, 448.375, 52927.017 25/09/26,16:22:23,14,12,1, 11.9,1,1, 13.026, 10552.386, 448.375, 52927.045 25/09/26,16:22:23,15,12,1, 11.9,1,1, 13.026, 10552.397, 448.353, 52926.991 25/09/26,16:22:23,16,12,1, 11.9,1,1, 13.026, 10552.386, 448.399, 52927.005 25/09/26,16:22:23,17,12,1, 11.9,1,1, 13.026, 10552.392, 448.386, 52927.053 25/09/26,16:22:23,18,12,1, 11.9,1,1, 13.026, 10552.368, 448.348, 52926.913 25/09/26,16:22:23,19,12,1, 11.9,1,1, 13.026, 10552.384, 448.370, 52926.964 25/09/26,16:22:24,00,12,1, 12.0,1,1, 13.025, 10552.378, 448.370, 52926.964 25/09/26,16:22:24,01,12,1, 12.0,1,1, 13.025, 10552.375, 448.334, 52927.026 25/09/26,16:22:24,02,12,1, 12.0,1,1, 13.025, 10552.390, 448.392, 52926.985 25/09/26,16:22:24,03,12,1, 12.0,1,1, 13.025, 10552.371, 448.358, 52926.998 25/09/26,16:22:24,04,12,1, 12.0,1,1, 13.025, 10552.345, 448.346, 52926.968 25/09/26,16:22:24,05,12,1, 12.0,1,1, 13.025, 10552.383, 448.397, 52927.034 25/09/26,16:22:24,06,12,1, 12.0,1,1, 13.025, 10552.372, 448.388, 52926.978 25/09/26,16:22:24,07,12,1, 12.0,1,1, 13.025, 10552.372, 448.350, 52927.007 25/09/26,16:22:24,08,12,1, 12.0,1,1, 13.025, 10552.374, 448.393, 52926.982 25/09/26,16:22:24,09,12,1, 12.0,1,1, 13.025, 10552.391, 448.343, 52926.961 25/09/26,16:22:24,10,12,1, 12.0,1,1, 13.025, 10552.380, 448.358, 52926.914 25/09/26,16:22:24,11,12,1, 12.0,1,1, 13.025, 10552.366, 448.373, 52926.920 25/09/26,16:22:24,12,12,1, 12.0,1,1, 13.025, 10552.371, 448.364, 52926.995 25/09/26,16:22:24,13,12,1, 12.0,1,1, 13.025, 10552.372, 448.354, 52926.969 25/09/26,16:22:24,14,12,1, 12.0,1,1, 13.025, 10552.356, 448.378, 52926.966 25/09/26,16:22:24,15,12,1, 12.0,1,1, 13.025, 10552.373, 448.358, 52926.912 25/09/26,16:22:24,16,12,1, 12.0,1,1, 13.025, 10552.369, 448.339, 52926.979 25/09/26,16:22:24,17,12,1, 12.0,1,1, 13.025, 10552.346, 448.362, 52926.979 25/09/26,16:22:24,18,12,1, 12.0,1,1, 13.025, 10552.359, 448.351, 52926.939 25/09/26,16:22:24,19,12,1, 12.0,1,1, 13.025, 10552.352, 448.329, 52926.946 25/09/26,16:22:25,00,12,1, 11.9,1,1, 13.024, 10552.344, 448.329, 52926.946 25/09/26,16:22:25,01,12,1, 11.9,1,1, 13.024, 10552.363, 448.355, 52927.015 25/09/26,16:22:25,02,12,1, 11.9,1,1, 13.024, 10552.366, 448.349, 52926.983 25/09/26,16:22:25,03,12,1, 11.9,1,1, 13.024, 10552.348, 448.351, 52926.982 25/09/26,16:22:25,04,12,1, 11.9,1,1, 13.024, 10552.370, 448.355, 52926.935 25/09/26,16:22:25,05,12,1, 11.9,1,1, 13.024, 10552.335, 448.323, 52926.898 25/09/26,16:22:25,06,12,1, 11.9,1,1, 13.024, 10552.371, 448.352, 52927.023 25/09/26,16:22:25,07,12,1, 11.9,1,1, 13.024, 10552.350, 448.343, 52927.004 25/09/26,16:22:25,08,12,1, 11.9,1,1, 13.024, 10552.362, 448.339, 52927.016 25/09/26,16:22:25,09,12,1, 11.9,1,1, 13.024, 10552.361, 448.342, 52926.935 25/09/26,16:22:25,10,12,1, 11.9,1,1, 13.024, 10552.346, 448.328, 52926.992 25/09/26,16:22:25,11,12,1, 11.9,1,1, 13.024, 10552.355, 448.337, 52926.996 25/09/26,16:22:25,12,12,1, 11.9,1,1, 13.024, 10552.346, 448.361, 52926.919 25/09/26,16:22:25,13,12,1, 11.9,1,1, 13.024, 10552.366, 448.343, 52926.904 25/09/26,16:22:25,14,12,1, 11.9,1,1, 13.024, 10552.342, 448.376, 52926.988 25/09/26,16:22:25,15,12,1, 11.9,1,1, 13.024, 10552.384, 448.391, 52926.919 25/09/26,16:22:25,16,12,1, 11.9,1,1, 13.024, 10552.356, 448.345, 52926.920 25/09/26,16:22:25,17,12,1, 11.9,1,1, 13.024, 10552.372, 448.368, 52926.952 25/09/26,16:22:25,18,12,1, 11.9,1,1, 13.024, 10552.367, 448.383, 52927.020 25/09/26,16:22:25,19,12,1, 11.9,1,1, 13.024, 10552.348, 448.359, 52926.938 25/09/26,16:22:26,00,12,1, 12.0,1,1, 13.027, 10552.344, 448.359, 52926.938 25/09/26,16:22:26,01,12,1, 12.0,1,1, 13.027, 10552.361, 448.395, 52926.983 25/09/26,16:22:26,02,12,1, 12.0,1,1, 13.027, 10552.343, 448.363, 52927.005 25/09/26,16:22:26,03,12,1, 12.0,1,1, 13.027, 10552.339, 448.367, 52926.855 25/09/26,16:22:26,04,12,1, 12.0,1,1, 13.027, 10552.362, 448.379, 52926.989 25/09/26,16:22:26,05,12,1, 12.0,1,1, 13.027, 10552.357, 448.327, 52926.901 25/09/26,16:22:26,06,12,1, 12.0,1,1, 13.027, 10552.347, 448.387, 52926.959 25/09/26,16:22:26,07,12,1, 12.0,1,1, 13.027, 10552.361, 448.372, 52926.939 25/09/26,16:22:26,08,12,1, 12.0,1,1, 13.027, 10552.365, 448.347, 52926.926 25/09/26,16:22:26,09,12,1, 12.0,1,1, 13.027, 10552.361, 448.384, 52927.004 25/09/26,16:22:26,10,12,1, 12.0,1,1, 13.027, 10552.363, 448.387, 52926.940 25/09/26,16:22:26,11,12,1, 12.0,1,1, 13.027, 10552.352, 448.371, 52926.964 25/09/26,16:22:26,12,12,1, 12.0,1,1, 13.027, 10552.350, 448.381, 52926.941 25/09/26,16:22:26,13,12,1, 12.0,1,1, 13.027, 10552.362, 448.369, 52926.946 25/09/26,16:22:26,14,12,1, 12.0,1,1, 13.027, 10552.349, 448.325, 52926.925 25/09/26,16:22:26,15,12,1, 12.0,1,1, 13.027, 10552.368, 448.368, 52926.888 25/09/26,16:22:26,16,12,1, 12.0,1,1, 13.027, 10552.370, 448.373, 52926.915 25/09/26,16:22:26,17,12,1, 12.0,1,1, 13.027, 10552.357, 448.360, 52926.928 25/09/26,16:22:26,18,12,1, 12.0,1,1, 13.027, 10552.358, 448.347, 52926.943 25/09/26,16:22:26,19,12,1, 12.0,1,1, 13.027, 10552.356, 448.367, 52926.898 25/09/26,16:22:27,00,10,1, 11.9,1,1, 13.021, 10552.353, 448.367, 52926.898 25/09/26,16:22:27,01,10,1, 11.9,1,1, 13.021, 10552.325, 448.374, 52926.931 25/09/26,16:22:27,02,10,1, 11.9,1,1, 13.021, 10552.363, 448.350, 52927.004 25/09/26,16:22:27,03,10,1, 11.9,1,1, 13.021, 10552.353, 448.334, 52926.952 25/09/26,16:22:27,04,10,1, 11.9,1,1, 13.021, 10552.332, 448.372, 52926.983 25/09/26,16:22:27,05,10,1, 11.9,1,1, 13.021, 10552.380, 448.335, 52926.969 25/09/26,16:22:27,06,10,1, 11.9,1,1, 13.021, 10552.363, 448.361, 52926.965 25/09/26,16:22:27,07,10,1, 11.9,1,1, 13.021, 10552.358, 448.355, 52926.951 25/09/26,16:22:27,08,10,1, 11.9,1,1, 13.021, 10552.356, 448.334, 52926.928 25/09/26,16:22:27,09,10,1, 11.9,1,1, 13.021, 10552.341, 448.345, 52926.948 25/09/26,16:22:27,10,10,1, 11.9,1,1, 13.021, 10552.348, 448.375, 52926.936 25/09/26,16:22:27,11,10,1, 11.9,1,1, 13.021, 10552.368, 448.354, 52926.938 25/09/26,16:22:27,12,10,1, 11.9,1,1, 13.021, 10552.354, 448.340, 52926.966 25/09/26,16:22:27,13,10,1, 11.9,1,1, 13.021, 10552.356, 448.385, 52926.975 25/09/26,16:22:27,14,10,1, 11.9,1,1, 13.021, 10552.354, 448.367, 52926.942 25/09/26,16:22:27,15,10,1, 11.9,1,1, 13.021, 10552.389, 448.347, 52926.988 25/09/26,16:22:27,16,10,1, 11.9,1,1, 13.021, 10552.334, 448.379, 52927.054 25/09/26,16:22:27,17,10,1, 11.9,1,1, 13.021, 10552.352, 448.361, 52926.992 25/09/26,16:22:27,18,10,1, 11.9,1,1, 13.021, 10552.319, 448.341, 52927.008 25/09/26,16:22:27,19,10,1, 11.9,1,1, 13.021, 10552.363, 448.357, 52926.908 25/09/26,16:22:28,00,11,1, 11.9,1,1, 13.022, 10552.361, 448.357, 52926.908 25/09/26,16:22:28,01,11,1, 11.9,1,1, 13.022, 10552.389, 448.338, 52926.910 25/09/26,16:22:28,02,11,1, 11.9,1,1, 13.022, 10552.358, 448.365, 52926.924 25/09/26,16:22:28,03,11,1, 11.9,1,1, 13.022, 10552.364, 448.335, 52926.967 25/09/26,16:22:28,04,11,1, 11.9,1,1, 13.022, 10552.362, 448.355, 52926.959 25/09/26,16:22:28,05,11,1, 11.9,1,1, 13.022, 10552.367, 448.366, 52926.888 25/09/26,16:22:28,06,11,1, 11.9,1,1, 13.022, 10552.369, 448.352, 52926.957 25/09/26,16:22:28,07,11,1, 11.9,1,1, 13.022, 10552.383, 448.329, 52926.873 25/09/26,16:22:28,08,11,1, 11.9,1,1, 13.022, 10552.376, 448.376, 52926.976 25/09/26,16:22:28,09,11,1, 11.9,1,1, 13.022, 10552.367, 448.349, 52926.950 25/09/26,16:22:28,10,11,1, 11.9,1,1, 13.022, 10552.390, 448.340, 52926.949 25/09/26,16:22:28,11,11,1, 11.9,1,1, 13.022, 10552.394, 448.384, 52926.967 25/09/26,16:22:28,12,11,1, 11.9,1,1, 13.022, 10552.387, 448.354, 52926.898 25/09/26,16:22:28,13,11,1, 11.9,1,1, 13.022, 10552.380, 448.370, 52926.973 25/09/26,16:22:28,14,11,1, 11.9,1,1, 13.022, 10552.407, 448.370, 52926.908 25/09/26,16:22:28,15,11,1, 11.9,1,1, 13.022, 10552.391, 448.372, 52926.864 25/09/26,16:22:28,16,11,1, 11.9,1,1, 13.022, 10552.389, 448.365, 52926.942 25/09/26,16:22:28,17,11,1, 11.9,1,1, 13.022, 10552.395, 448.354, 52926.879 25/09/26,16:22:28,18,11,1, 11.9,1,1, 13.022, 10552.365, 448.336, 52926.854 25/09/26,16:22:28,19,11,1, 11.9,1,1, 13.022, 10552.368, 448.350, 52926.889 25/09/26,16:22:29,00,11,1, 11.9,1,1, 13.020, 10552.361, 448.350, 52926.889 25/09/26,16:22:29,01,11,1, 11.9,1,1, 13.020, 10552.384, 448.351, 52926.897 25/09/26,16:22:29,02,11,1, 11.9,1,1, 13.020, 10552.381, 448.361, 52926.928 25/09/26,16:22:29,03,11,1, 11.9,1,1, 13.020, 10552.374, 448.367, 52927.007 25/09/26,16:22:29,04,11,1, 11.9,1,1, 13.020, 10552.376, 448.325, 52926.932 25/09/26,16:22:29,05,11,1, 11.9,1,1, 13.020, 10552.391, 448.369, 52926.882 25/09/26,16:22:29,06,11,1, 11.9,1,1, 13.020, 10552.378, 448.352, 52926.798 25/09/26,16:22:29,07,11,1, 11.9,1,1, 13.020, 10552.380, 448.347, 52926.995 25/09/26,16:22:29,08,11,1, 11.9,1,1, 13.020, 10552.395, 448.347, 52926.961 25/09/26,16:22:29,09,11,1, 11.9,1,1, 13.020, 10552.395, 448.360, 52926.967 25/09/26,16:22:29,10,11,1, 11.9,1,1, 13.020, 10552.373, 448.337, 52926.958 25/09/26,16:22:29,11,11,1, 11.9,1,1, 13.020, 10552.381, 448.379, 52926.899 25/09/26,16:22:29,12,11,1, 11.9,1,1, 13.020, 10552.397, 448.344, 52926.912 25/09/26,16:22:29,13,11,1, 11.9,1,1, 13.020, 10552.359, 448.341, 52926.953 25/09/26,16:22:29,14,11,1, 11.9,1,1, 13.020, 10552.384, 448.364, 52926.948 25/09/26,16:22:29,15,11,1, 11.9,1,1, 13.020, 10552.402, 448.352, 52926.920 25/09/26,16:22:29,16,11,1, 11.9,1,1, 13.020, 10552.394, 448.338, 52926.971 25/09/26,16:22:29,17,11,1, 11.9,1,1, 13.020, 10552.385, 448.354, 52926.973 25/09/26,16:22:29,18,11,1, 11.9,1,1, 13.020, 10552.416, 448.346, 52926.948 25/09/26,16:22:29,19,11,1, 11.9,1,1, 13.020, 10552.410, 448.332, 52926.873 25/09/26,16:22:30,00,11,1, 11.9,1,1, 13.024, 10552.403, 448.332, 52926.873 25/09/26,16:22:30,01,11,1, 11.9,1,1, 13.024, 10552.391, 448.353, 52926.925 25/09/26,16:22:30,02,11,1, 11.9,1,1, 13.024, 10552.383, 448.322, 52926.838 25/09/26,16:22:30,03,11,1, 11.9,1,1, 13.024, 10552.397, 448.365, 52926.879 25/09/26,16:22:30,04,11,1, 11.9,1,1, 13.024, 10552.398, 448.349, 52926.909 25/09/26,16:22:30,05,11,1, 11.9,1,1, 13.024, 10552.383, 448.356, 52926.920 25/09/26,16:22:30,06,11,1, 11.9,1,1, 13.024, 10552.381, 448.384, 52926.908 25/09/26,16:22:30,07,11,1, 11.9,1,1, 13.024, 10552.409, 448.346, 52926.970 25/09/26,16:22:30,08,11,1, 11.9,1,1, 13.024, 10552.387, 448.347, 52926.948 25/09/26,16:22:30,09,11,1, 11.9,1,1, 13.024, 10552.394, 448.377, 52926.913 25/09/26,16:22:30,10,11,1, 11.9,1,1, 13.024, 10552.404, 448.345, 52926.926 25/09/26,16:22:30,11,11,1, 11.9,1,1, 13.024, 10552.372, 448.349, 52926.887 25/09/26,16:22:30,12,11,1, 11.9,1,1, 13.024, 10552.395, 448.366, 52926.917 25/09/26,16:22:30,13,11,1, 11.9,1,1, 13.024, 10552.406, 448.354, 52926.945 25/09/26,16:22:30,14,11,1, 11.9,1,1, 13.024, 10552.379, 448.356, 52926.896 25/09/26,16:22:30,15,11,1, 11.9,1,1, 13.024, 10552.382, 448.359, 52926.913 25/09/26,16:22:30,16,11,1, 11.9,1,1, 13.024, 10552.409, 448.332, 52926.888 25/09/26,16:22:30,17,11,1, 11.9,1,1, 13.024, 10552.409, 448.353, 52926.850 25/09/26,16:22:30,18,11,1, 11.9,1,1, 13.024, 10552.384, 448.365, 52926.945 25/09/26,16:22:30,19,11,1, 11.9,1,1, 13.024, 10552.436, 448.299, 52926.456 25/09/26,16:22:31,00,11,1, 11.9,1,1, 13.021, 10552.428, 448.299, 52926.456 25/09/26,16:22:31,01,11,1, 11.9,1,1, 13.021, 10552.353, 448.368, 52926.930 25/09/26,16:22:31,02,11,1, 11.9,1,1, 13.021, 10552.377, 448.348, 52926.913 25/09/26,16:22:31,03,11,1, 11.9,1,1, 13.021, 10552.369, 448.358, 52926.928 25/09/26,16:22:31,04,11,1, 11.9,1,1, 13.021, 10552.401, 448.376, 52926.920 25/09/26,16:22:31,05,11,1, 11.9,1,1, 13.021, 10552.393, 448.350, 52926.852 25/09/26,16:22:31,06,11,1, 11.9,1,1, 13.021, 10552.398, 448.334, 52926.858 25/09/26,16:22:31,07,11,1, 11.9,1,1, 13.021, 10552.418, 448.364, 52926.936 25/09/26,16:22:31,08,11,1, 11.9,1,1, 13.021, 10552.412, 448.344, 52926.864 25/09/26,16:22:31,09,11,1, 11.9,1,1, 13.021, 10552.390, 448.364, 52926.849 25/09/26,16:22:31,10,11,1, 11.9,1,1, 13.021, 10552.392, 448.352, 52926.940 25/09/26,16:22:31,11,11,1, 11.9,1,1, 13.021, 10552.409, 448.350, 52926.882 25/09/26,16:22:31,12,11,1, 11.9,1,1, 13.021, 10552.409, 448.360, 52926.870 25/09/26,16:22:31,13,11,1, 11.9,1,1, 13.021, 10552.401, 448.343, 52926.958 25/09/26,16:22:31,14,11,1, 11.9,1,1, 13.021, 10552.404, 448.338, 52926.841 25/09/26,16:22:31,15,11,1, 11.9,1,1, 13.021, 10552.382, 448.360, 52926.924 25/09/26,16:22:31,16,11,1, 11.9,1,1, 13.021, 10552.407, 448.352, 52926.931 25/09/26,16:22:31,17,11,1, 11.9,1,1, 13.021, 10552.398, 448.337, 52926.832 25/09/26,16:22:31,18,11,1, 11.9,1,1, 13.021, 10552.417, 448.345, 52926.829 25/09/26,16:22:31,19,11,1, 11.9,1,1, 13.021, 10552.380, 448.340, 52926.897 25/09/26,16:22:32,00,11,1, 11.9,1,1, 13.026, 10552.378, 448.340, 52926.897 25/09/26,16:22:32,01,11,1, 11.9,1,1, 13.026, 10552.412, 448.357, 52926.890 25/09/26,16:22:32,02,11,1, 11.9,1,1, 13.026, 10552.384, 448.340, 52926.913 25/09/26,16:22:32,03,11,1, 11.9,1,1, 13.026, 10552.389, 448.325, 52926.879 25/09/26,16:22:32,04,11,1, 11.9,1,1, 13.026, 10552.393, 448.383, 52926.858 25/09/26,16:22:32,05,11,1, 11.9,1,1, 13.026, 10552.409, 448.355, 52926.864 25/09/26,16:22:32,06,11,1, 11.9,1,1, 13.026, 10552.396, 448.342, 52926.847 25/09/26,16:22:32,07,11,1, 11.9,1,1, 13.026, 10552.397, 448.334, 52926.919 25/09/26,16:22:32,08,11,1, 11.9,1,1, 13.026, 10552.415, 448.351, 52926.888 25/09/26,16:22:32,09,11,1, 11.9,1,1, 13.026, 10552.407, 448.332, 52926.878 25/09/26,16:22:32,10,11,1, 11.9,1,1, 13.026, 10552.405, 448.353, 52926.842 25/09/26,16:22:32,11,11,1, 11.9,1,1, 13.026, 10552.377, 448.351, 52926.907 25/09/26,16:22:32,12,11,1, 11.9,1,1, 13.026, 10552.387, 448.321, 52926.827 25/09/26,16:22:32,13,11,1, 11.9,1,1, 13.026, 10552.397, 448.348, 52926.832 25/09/26,16:22:32,14,11,1, 11.9,1,1, 13.026, 10552.400, 448.345, 52926.855 25/09/26,16:22:32,15,11,1, 11.9,1,1, 13.026, 10552.411, 448.306, 52926.860 25/09/26,16:22:32,16,11,1, 11.9,1,1, 13.026, 10552.411, 448.333, 52926.860 25/09/26,16:22:32,17,11,1, 11.9,1,1, 13.026, 10552.411, 448.361, 52926.923 25/09/26,16:22:32,18,11,1, 11.9,1,1, 13.026, 10552.413, 448.316, 52926.879 25/09/26,16:22:32,19,11,1, 11.9,1,1, 13.026, 10552.408, 448.371, 52926.949 25/09/26,16:22:33,00,11,1, 11.9,1,1, 13.022, 10552.403, 448.371, 52926.949 25/09/26,16:22:33,01,11,1, 11.9,1,1, 13.022, 10552.388, 448.318, 52926.870 25/09/26,16:22:33,02,11,1, 11.9,1,1, 13.022, 10552.397, 448.354, 52926.882 25/09/26,16:22:33,03,11,1, 11.9,1,1, 13.022, 10552.434, 448.331, 52926.893 25/09/26,16:22:33,04,11,1, 11.9,1,1, 13.022, 10552.410, 448.325, 52926.886 25/09/26,16:22:33,05,11,1, 11.9,1,1, 13.022, 10552.382, 448.348, 52926.842 25/09/26,16:22:33,06,11,1, 11.9,1,1, 13.022, 10552.393, 448.346, 52926.852 25/09/26,16:22:33,07,11,1, 11.9,1,1, 13.022, 10552.395, 448.308, 52926.833 25/09/26,16:22:33,08,11,1, 11.9,1,1, 13.022, 10552.409, 448.381, 52926.928 25/09/26,16:22:33,09,11,1, 11.9,1,1, 13.022, 10552.405, 448.353, 52926.841 25/09/26,16:22:33,10,11,1, 11.9,1,1, 13.022, 10552.406, 448.354, 52926.875 25/09/26,16:22:33,11,11,1, 11.9,1,1, 13.022, 10552.400, 448.366, 52926.953 25/09/26,16:22:33,12,11,1, 11.9,1,1, 13.022, 10552.424, 448.343, 52926.849 25/09/26,16:22:33,13,11,1, 11.9,1,1, 13.022, 10552.400, 448.353, 52926.809 25/09/26,16:22:33,14,11,1, 11.9,1,1, 13.022, 10552.408, 448.372, 52926.915 25/09/26,16:22:33,15,11,1, 11.9,1,1, 13.022, 10552.403, 448.350, 52926.835 25/09/26,16:22:33,16,11,1, 11.9,1,1, 13.022, 10552.379, 448.336, 52926.865 25/09/26,16:22:33,17,11,1, 11.9,1,1, 13.022, 10552.409, 448.360, 52926.874 25/09/26,16:22:33,18,11,1, 11.9,1,1, 13.022, 10552.414, 448.333, 52926.921 25/09/26,16:22:33,19,11,1, 11.9,1,1, 13.022, 10552.404, 448.337, 52926.884 25/09/26,16:22:34,00,12,1, 11.9,1,1, 13.024, 10552.403, 448.337, 52926.884 25/09/26,16:22:34,01,12,1, 11.9,1,1, 13.024, 10552.413, 448.354, 52926.846 25/09/26,16:22:34,02,12,1, 11.9,1,1, 13.024, 10552.383, 448.348, 52926.891 25/09/26,16:22:34,03,12,1, 11.9,1,1, 13.024, 10552.394, 448.345, 52926.901 25/09/26,16:22:34,04,12,1, 11.9,1,1, 13.024, 10552.394, 448.307, 52926.824 25/09/26,16:22:34,05,12,1, 11.9,1,1, 13.024, 10552.411, 448.358, 52926.823 25/09/26,16:22:34,06,12,1, 11.9,1,1, 13.024, 10552.405, 448.350, 52926.905 25/09/26,16:22:34,07,12,1, 11.9,1,1, 13.024, 10552.410, 448.313, 52926.859 25/09/26,16:22:34,08,12,1, 11.9,1,1, 13.024, 10552.409, 448.333, 52926.896 25/09/26,16:22:34,09,12,1, 11.9,1,1, 13.024, 10552.411, 448.371, 52926.862 25/09/26,16:22:34,10,12,1, 11.9,1,1, 13.024, 10552.410, 448.305, 52926.835 25/09/26,16:22:34,11,12,1, 11.9,1,1, 13.024, 10552.407, 448.353, 52926.871 25/09/26,16:22:34,12,12,1, 11.9,1,1, 13.024, 10552.433, 448.358, 52926.821 25/09/26,16:22:34,13,12,1, 11.9,1,1, 13.024, 10552.428, 448.328, 52926.960 25/09/26,16:22:34,14,12,1, 11.9,1,1, 13.024, 10552.392, 448.346, 52926.881 25/09/26,16:22:34,15,12,1, 11.9,1,1, 13.024, 10552.382, 448.353, 52926.842 25/09/26,16:22:34,16,12,1, 11.9,1,1, 13.024, 10552.426, 448.328, 52926.946 25/09/26,16:22:34,17,12,1, 11.9,1,1, 13.024, 10552.408, 448.352, 52926.893 25/09/26,16:22:34,18,12,1, 11.9,1,1, 13.024, 10552.433, 448.329, 52926.894 25/09/26,16:22:34,19,12,1, 11.9,1,1, 13.024, 10552.407, 448.353, 52926.851 25/09/26,16:22:35,00,11,1, 11.9,1,1, 13.021, 10552.403, 448.353, 52926.851 25/09/26,16:22:35,01,11,1, 11.9,1,1, 13.021, 10552.402, 448.314, 52926.852 25/09/26,16:22:35,02,11,1, 11.9,1,1, 13.021, 10552.392, 448.311, 52926.816 25/09/26,16:22:35,03,11,1, 11.9,1,1, 13.021, 10552.398, 448.327, 52926.906 25/09/26,16:22:35,04,11,1, 11.9,1,1, 13.021, 10552.424, 448.322, 52926.948 25/09/26,16:22:35,05,11,1, 11.9,1,1, 13.021, 10552.422, 448.280, 52926.867 25/09/26,16:22:35,06,11,1, 11.9,1,1, 13.021, 10552.406, 448.311, 52926.848 25/09/26,16:22:35,07,11,1, 11.9,1,1, 13.021, 10552.438, 448.284, 52926.847 25/09/26,16:22:35,08,11,1, 11.9,1,1, 13.021, 10552.405, 448.293, 52926.874 25/09/26,16:22:35,09,11,1, 11.9,1,1, 13.021, 10552.391, 448.290, 52926.906 25/09/26,16:22:35,10,11,1, 11.9,1,1, 13.021, 10552.416, 448.316, 52926.884 25/09/26,16:22:35,11,11,1, 11.9,1,1, 13.021, 10552.419, 448.296, 52926.799 25/09/26,16:22:35,12,11,1, 11.9,1,1, 13.021, 10552.410, 448.323, 52926.873 25/09/26,16:22:35,13,11,1, 11.9,1,1, 13.021, 10552.435, 448.267, 52926.805 25/09/26,16:22:35,14,11,1, 11.9,1,1, 13.021, 10552.412, 448.281, 52926.881 25/09/26,16:22:35,15,11,1, 11.9,1,1, 13.021, 10552.402, 448.315, 52926.853 25/09/26,16:22:35,16,11,1, 11.9,1,1, 13.021, 10552.437, 448.289, 52926.829 25/09/26,16:22:35,17,11,1, 11.9,1,1, 13.021, 10552.414, 448.294, 52926.882 25/09/26,16:22:35,18,11,1, 11.9,1,1, 13.021, 10552.410, 448.319, 52926.868 25/09/26,16:22:35,19,11,1, 11.9,1,1, 13.021, 10552.442, 448.322, 52926.903 25/09/26,16:22:36,00,11,1, 11.9,1,1, 13.023, 10552.436, 448.322, 52926.903 25/09/26,16:22:36,01,11,1, 11.9,1,1, 13.023, 10552.430, 448.297, 52926.869 25/09/26,16:22:36,02,11,1, 11.9,1,1, 13.023, 10552.427, 448.301, 52926.817 25/09/26,16:22:36,03,11,1, 11.9,1,1, 13.023, 10552.416, 448.289, 52926.802 25/09/26,16:22:36,04,11,1, 11.9,1,1, 13.023, 10552.430, 448.310, 52926.815 25/09/26,16:22:36,05,11,1, 11.9,1,1, 13.023, 10552.428, 448.303, 52926.826 25/09/26,16:22:36,06,11,1, 11.9,1,1, 13.023, 10552.444, 448.273, 52926.862 25/09/26,16:22:36,07,11,1, 11.9,1,1, 13.023, 10552.439, 448.303, 52926.860 25/09/26,16:22:36,08,11,1, 11.9,1,1, 13.023, 10552.431, 448.300, 52926.874 25/09/26,16:22:36,09,11,1, 11.9,1,1, 13.023, 10552.411, 448.280, 52926.822 25/09/26,16:22:36,10,11,1, 11.9,1,1, 13.023, 10552.452, 448.330, 52926.903 25/09/26,16:22:36,11,11,1, 11.9,1,1, 13.023, 10552.432, 448.301, 52926.845 25/09/26,16:22:36,12,11,1, 11.9,1,1, 13.023, 10552.425, 448.307, 52926.860 25/09/26,16:22:36,13,11,1, 11.9,1,1, 13.023, 10552.431, 448.310, 52926.855 25/09/26,16:22:36,14,11,1, 11.9,1,1, 13.023, 10552.448, 448.282, 52926.827 25/09/26,16:22:36,15,11,1, 11.9,1,1, 13.023, 10552.438, 448.267, 52926.806 25/09/26,16:22:36,16,11,1, 11.9,1,1, 13.023, 10552.414, 448.280, 52926.813 25/09/26,16:22:36,17,11,1, 11.9,1,1, 13.023, 10552.421, 448.268, 52926.855 25/09/26,16:22:36,18,11,1, 11.9,1,1, 13.023, 10552.401, 448.278, 52926.863 25/09/26,16:22:36,19,11,1, 11.9,1,1, 13.023, 10552.428, 448.287, 52926.779 25/09/26,16:22:37,00,11,1, 12.0,1,1, 13.022, 10552.428, 448.287, 52926.779 25/09/26,16:22:37,01,11,1, 12.0,1,1, 13.022, 10552.419, 448.242, 52926.798 25/09/26,16:22:37,02,11,1, 12.0,1,1, 13.022, 10552.425, 448.303, 52926.859 25/09/26,16:22:37,03,11,1, 12.0,1,1, 13.022, 10552.436, 448.284, 52926.811 25/09/26,16:22:37,04,11,1, 12.0,1,1, 13.022, 10552.417, 448.271, 52926.829 25/09/26,16:22:37,05,11,1, 12.0,1,1, 13.022, 10552.444, 448.294, 52926.838 25/09/26,16:22:37,06,11,1, 12.0,1,1, 13.022, 10552.441, 448.249, 52926.780 25/09/26,16:22:37,07,11,1, 12.0,1,1, 13.022, 10552.404, 448.257, 52926.837 25/09/26,16:22:37,08,11,1, 12.0,1,1, 13.022, 10552.434, 448.282, 52926.841 25/09/26,16:22:37,09,11,1, 12.0,1,1, 13.022, 10552.440, 448.278, 52926.829 25/09/26,16:22:37,10,11,1, 12.0,1,1, 13.022, 10552.430, 448.263, 52926.815 25/09/26,16:22:37,11,11,1, 12.0,1,1, 13.022, 10552.449, 448.269, 52926.842 25/09/26,16:22:37,12,11,1, 12.0,1,1, 13.022, 10552.433, 448.254, 52926.728 25/09/26,16:22:37,13,11,1, 12.0,1,1, 13.022, 10552.423, 448.288, 52926.845 25/09/26,16:22:37,14,11,1, 12.0,1,1, 13.022, 10552.453, 448.272, 52926.785 25/09/26,16:22:37,15,11,1, 12.0,1,1, 13.022, 10552.457, 448.250, 52926.816 25/09/26,16:22:37,16,11,1, 12.0,1,1, 13.022, 10552.444, 448.290, 52926.799 25/09/26,16:22:37,17,11,1, 12.0,1,1, 13.022, 10552.473, 448.272, 52926.792 25/09/26,16:22:37,18,11,1, 12.0,1,1, 13.022, 10552.464, 448.281, 52926.790 25/09/26,16:22:37,19,11,1, 12.0,1,1, 13.022, 10552.424, 448.280, 52926.738 25/09/26,16:22:38,00,11,1, 11.9,1,1, 13.026, 10552.419, 448.280, 52926.738 25/09/26,16:22:38,01,11,1, 11.9,1,1, 13.026, 10552.426, 448.264, 52926.779 25/09/26,16:22:38,02,11,1, 11.9,1,1, 13.026, 10552.426, 448.284, 52926.818 25/09/26,16:22:38,03,11,1, 11.9,1,1, 13.026, 10552.465, 448.279, 52926.823 25/09/26,16:22:38,04,11,1, 11.9,1,1, 13.026, 10552.445, 448.247, 52926.751 25/09/26,16:22:38,05,11,1, 11.9,1,1, 13.026, 10552.441, 448.280, 52926.755 25/09/26,16:22:38,06,11,1, 11.9,1,1, 13.026, 10552.452, 448.281, 52926.786 25/09/26,16:22:38,07,11,1, 11.9,1,1, 13.026, 10552.445, 448.250, 52926.824 25/09/26,16:22:38,08,11,1, 11.9,1,1, 13.026, 10552.454, 448.295, 52926.812 25/09/26,16:22:38,09,11,1, 11.9,1,1, 13.026, 10552.469, 448.270, 52926.803 25/09/26,16:22:38,10,11,1, 11.9,1,1, 13.026, 10552.459, 448.267, 52926.865 25/09/26,16:22:38,11,11,1, 11.9,1,1, 13.026, 10552.464, 448.277, 52926.822 25/09/26,16:22:38,12,11,1, 11.9,1,1, 13.026, 10552.470, 448.280, 52926.809 25/09/26,16:22:38,13,11,1, 11.9,1,1, 13.026, 10552.470, 448.266, 52926.730 25/09/26,16:22:38,14,11,1, 11.9,1,1, 13.026, 10552.468, 448.287, 52926.818 25/09/26,16:22:38,15,11,1, 11.9,1,1, 13.026, 10552.481, 448.262, 52926.800 25/09/26,16:22:38,16,11,1, 11.9,1,1, 13.026, 10552.467, 448.243, 52926.809 25/09/26,16:22:38,17,11,1, 11.9,1,1, 13.026, 10552.480, 448.284, 52926.837 25/09/26,16:22:38,18,11,1, 11.9,1,1, 13.026, 10552.453, 448.248, 52926.770 25/09/26,16:22:38,19,11,1, 11.9,1,1, 13.026, 10552.462, 448.251, 52926.719 25/09/26,16:22:39,00,10,1, 11.9,1,1, 13.019, 10552.461, 448.251, 52926.719 25/09/26,16:22:39,01,10,1, 11.9,1,1, 13.019, 10552.465, 448.257, 52926.816 25/09/26,16:22:39,02,10,1, 11.9,1,1, 13.019, 10552.445, 448.248, 52926.725 25/09/26,16:22:39,03,10,1, 11.9,1,1, 13.019, 10552.455, 448.288, 52926.759 25/09/26,16:22:39,04,10,1, 11.9,1,1, 13.019, 10552.461, 448.249, 52926.802 25/09/26,16:22:39,05,10,1, 11.9,1,1, 13.019, 10552.458, 448.261, 52926.746 25/09/26,16:22:39,06,10,1, 11.9,1,1, 13.019, 10552.457, 448.259, 52926.815 25/09/26,16:22:39,07,10,1, 11.9,1,1, 13.019, 10552.457, 448.251, 52926.778 25/09/26,16:22:39,08,10,1, 11.9,1,1, 13.019, 10552.458, 448.252, 52926.807 25/09/26,16:22:39,09,10,1, 11.9,1,1, 13.019, 10552.467, 448.283, 52926.774 25/09/26,16:22:39,10,10,1, 11.9,1,1, 13.019, 10552.487, 448.235, 52926.758 25/09/26,16:22:39,11,10,1, 11.9,1,1, 13.019, 10552.468, 448.259, 52926.734 25/09/26,16:22:39,12,10,1, 11.9,1,1, 13.019, 10552.475, 448.281, 52926.836 25/09/26,16:22:39,13,10,1, 11.9,1,1, 13.019, 10552.488, 448.216, 52926.720 25/09/26,16:22:39,14,10,1, 11.9,1,1, 13.019, 10552.476, 448.242, 52926.769 25/09/26,16:22:39,15,10,1, 11.9,1,1, 13.019, 10552.468, 448.250, 52926.820 25/09/26,16:22:39,16,10,1, 11.9,1,1, 13.019, 10552.469, 448.219, 52926.715 25/09/26,16:22:39,17,10,1, 11.9,1,1, 13.019, 10552.490, 448.248, 52926.806 25/09/26,16:22:39,18,10,1, 11.9,1,1, 13.019, 10552.493, 448.247, 52926.823 25/09/26,16:22:39,19,10,1, 11.9,1,1, 13.019, 10552.469, 448.227, 52926.723 25/09/26,16:22:40,00,11,1, 11.9,1,1, 13.027, 10552.461, 448.227, 52926.723 25/09/26,16:22:40,01,11,1, 11.9,1,1, 13.027, 10552.500, 448.246, 52926.808 25/09/26,16:22:40,02,11,1, 11.9,1,1, 13.027, 10552.471, 448.241, 52926.757 25/09/26,16:22:40,03,11,1, 11.9,1,1, 13.027, 10552.472, 448.269, 52926.757 25/09/26,16:22:40,04,11,1, 11.9,1,1, 13.027, 10552.496, 448.230, 52926.729 25/09/26,16:22:40,05,11,1, 11.9,1,1, 13.027, 10552.474, 448.218, 52926.734 25/09/26,16:22:40,06,11,1, 11.9,1,1, 13.027, 10552.463, 448.215, 52926.731 25/09/26,16:22:40,07,11,1, 11.9,1,1, 13.027, 10552.480, 448.223, 52926.748 25/09/26,16:22:40,08,11,1, 11.9,1,1, 13.027, 10552.462, 448.218, 52926.717 25/09/26,16:22:40,09,11,1, 11.9,1,1, 13.027, 10552.463, 448.225, 52926.760 25/09/26,16:22:40,10,11,1, 11.9,1,1, 13.027, 10552.498, 448.217, 52926.777 25/09/26,16:22:40,11,11,1, 11.9,1,1, 13.027, 10552.480, 448.217, 52926.790 25/09/26,16:22:40,12,11,1, 11.9,1,1, 13.027, 10552.462, 448.237, 52926.830 25/09/26,16:22:40,13,11,1, 11.9,1,1, 13.027, 10552.487, 448.247, 52926.842 25/09/26,16:22:40,14,11,1, 11.9,1,1, 13.027, 10552.494, 448.229, 52926.815 25/09/26,16:22:40,15,11,1, 11.9,1,1, 13.027, 10552.499, 448.253, 52926.742 25/09/26,16:22:40,16,11,1, 11.9,1,1, 13.027, 10552.492, 448.222, 52926.815 25/09/26,16:22:40,17,11,1, 11.9,1,1, 13.027, 10552.474, 448.218, 52926.767 25/09/26,16:22:40,18,11,1, 11.9,1,1, 13.027, 10552.462, 448.198, 52926.732 25/09/26,16:22:40,19,11,1, 11.9,1,1, 13.027, 10552.498, 448.193, 52926.782 25/09/26,16:22:41,00,12,1, 11.9,1,1, 13.026, 10552.495, 448.193, 52926.782 25/09/26,16:22:41,01,12,1, 11.9,1,1, 13.026, 10552.463, 448.229, 52926.779 25/09/26,16:22:41,02,12,1, 11.9,1,1, 13.026, 10552.507, 448.238, 52926.794 25/09/26,16:22:41,03,12,1, 11.9,1,1, 13.026, 10552.478, 448.228, 52926.757 25/09/26,16:22:41,04,12,1, 11.9,1,1, 13.026, 10552.479, 448.247, 52926.824 25/09/26,16:22:41,05,12,1, 11.9,1,1, 13.026, 10552.517, 448.229, 52926.754 25/09/26,16:22:41,06,12,1, 11.9,1,1, 13.026, 10552.487, 448.200, 52926.732 25/09/26,16:22:41,07,12,1, 11.9,1,1, 13.026, 10552.500, 448.247, 52926.813 25/09/26,16:22:41,08,12,1, 11.9,1,1, 13.026, 10552.479, 448.194, 52926.638 25/09/26,16:22:41,09,12,1, 11.9,1,1, 13.026, 10552.480, 448.220, 52926.702 25/09/26,16:22:41,10,12,1, 11.9,1,1, 13.026, 10552.477, 448.237, 52926.691 25/09/26,16:22:41,11,12,1, 11.9,1,1, 13.026, 10552.484, 448.201, 52926.710 25/09/26,16:22:41,12,12,1, 11.9,1,1, 13.026, 10552.487, 448.204, 52926.701 25/09/26,16:22:41,13,12,1, 11.9,1,1, 13.026, 10552.488, 448.231, 52926.700 25/09/26,16:22:41,14,12,1, 11.9,1,1, 13.026, 10552.495, 448.242, 52926.747 25/09/26,16:22:41,15,12,1, 11.9,1,1, 13.026, 10552.481, 448.213, 52926.736 25/09/26,16:22:41,16,12,1, 11.9,1,1, 13.026, 10552.477, 448.228, 52926.803 25/09/26,16:22:41,17,12,1, 11.9,1,1, 13.026, 10552.494, 448.204, 52926.778 25/09/26,16:22:41,18,12,1, 11.9,1,1, 13.026, 10552.463, 448.236, 52926.717 25/09/26,16:22:41,19,12,1, 11.9,1,1, 13.026, 10552.498, 448.223, 52926.715 25/09/26,16:22:42,00,11,1, 11.8,1,1, 13.024, 10552.495, 448.223, 52926.715 25/09/26,16:22:42,01,11,1, 11.8,1,1, 13.024, 10552.472, 448.225, 52926.706 25/09/26,16:22:42,02,11,1, 11.8,1,1, 13.024, 10552.507, 448.258, 52926.777 25/09/26,16:22:42,03,11,1, 11.8,1,1, 13.024, 10552.500, 448.182, 52926.677 25/09/26,16:22:42,04,11,1, 11.8,1,1, 13.024, 10552.495, 448.240, 52926.733 25/09/26,16:22:42,05,11,1, 11.8,1,1, 13.024, 10552.505, 448.231, 52926.800 25/09/26,16:22:42,06,11,1, 11.8,1,1, 13.024, 10552.520, 448.198, 52926.802 25/09/26,16:22:42,07,11,1, 11.8,1,1, 13.024, 10552.513, 448.198, 52926.731 25/09/26,16:22:42,08,11,1, 11.8,1,1, 13.024, 10552.500, 448.242, 52926.773 25/09/26,16:22:42,09,11,1, 11.8,1,1, 13.024, 10552.507, 448.179, 52926.742 25/09/26,16:22:42,10,11,1, 11.8,1,1, 13.024, 10552.492, 448.214, 52926.739 25/09/26,16:22:42,11,11,1, 11.8,1,1, 13.024, 10552.523, 448.203, 52926.779 25/09/26,16:22:42,12,11,1, 11.8,1,1, 13.024, 10552.502, 448.176, 52926.727 25/09/26,16:22:42,13,11,1, 11.8,1,1, 13.024, 10552.498, 448.215, 52926.720 25/09/26,16:22:42,14,11,1, 11.8,1,1, 13.024, 10552.538, 448.212, 52926.757 25/09/26,16:22:42,15,11,1, 11.8,1,1, 13.024, 10552.510, 448.162, 52926.736 25/09/26,16:22:42,16,11,1, 11.8,1,1, 13.024, 10552.522, 448.223, 52926.757 25/09/26,16:22:42,17,11,1, 11.8,1,1, 13.024, 10552.522, 448.194, 52926.729 25/09/26,16:22:42,18,11,1, 11.8,1,1, 13.024, 10552.514, 448.192, 52926.710 25/09/26,16:22:42,19,11,1, 11.8,1,1, 13.024, 10552.520, 448.185, 52926.723 25/09/26,16:22:43,00,11,1, 11.9,1,1, 13.023, 10552.520, 448.185, 52926.723 25/09/26,16:22:43,01,11,1, 11.9,1,1, 13.023, 10552.520, 448.183, 52926.742 25/09/26,16:22:43,02,11,1, 11.9,1,1, 13.023, 10552.494, 448.177, 52926.745 25/09/26,16:22:43,03,11,1, 11.9,1,1, 13.023, 10552.550, 448.188, 52926.678 25/09/26,16:22:43,04,11,1, 11.9,1,1, 13.023, 10552.550, 448.194, 52926.739 25/09/26,16:22:43,05,11,1, 11.9,1,1, 13.023, 10552.507, 448.181, 52926.798 25/09/26,16:22:43,06,11,1, 11.9,1,1, 13.023, 10552.558, 448.194, 52926.773 25/09/26,16:22:43,07,11,1, 11.9,1,1, 13.023, 10552.535, 448.185, 52926.729 25/09/26,16:22:43,08,11,1, 11.9,1,1, 13.023, 10552.544, 448.190, 52926.793 25/09/26,16:22:43,09,11,1, 11.9,1,1, 13.023, 10552.549, 448.179, 52926.739 25/09/26,16:22:43,10,11,1, 11.9,1,1, 13.023, 10552.552, 448.184, 52926.654 25/09/26,16:22:43,11,11,1, 11.9,1,1, 13.023, 10552.546, 448.231, 52926.814 25/09/26,16:22:43,12,11,1, 11.9,1,1, 13.023, 10552.542, 448.193, 52926.698 25/09/26,16:22:43,13,11,1, 11.9,1,1, 13.023, 10552.535, 448.173, 52926.768 25/09/26,16:22:43,14,11,1, 11.9,1,1, 13.023, 10552.557, 448.194, 52926.785 25/09/26,16:22:43,15,11,1, 11.9,1,1, 13.023, 10552.565, 448.152, 52926.755 25/09/26,16:22:43,16,11,1, 11.9,1,1, 13.023, 10552.560, 448.150, 52926.694 25/09/26,16:22:43,17,11,1, 11.9,1,1, 13.023, 10552.528, 448.185, 52926.717 25/09/26,16:22:43,18,11,1, 11.9,1,1, 13.023, 10552.549, 448.150, 52926.699 25/09/26,16:22:43,19,11,1, 11.9,1,1, 13.023, 10552.544, 448.156, 52926.631 25/09/26,16:22:44,00,11,1, 11.9,1,1, 13.024, 10552.536, 448.156, 52926.631 25/09/26,16:22:44,01,11,1, 11.9,1,1, 13.024, 10552.532, 448.143, 52926.765 25/09/26,16:22:44,02,11,1, 11.9,1,1, 13.024, 10552.530, 448.162, 52926.673 25/09/26,16:22:44,03,11,1, 11.9,1,1, 13.024, 10552.575, 448.173, 52926.770 25/09/26,16:22:44,04,11,1, 11.9,1,1, 13.024, 10552.576, 448.149, 52926.671 25/09/26,16:22:44,05,11,1, 11.9,1,1, 13.024, 10552.568, 448.182, 52926.654 25/09/26,16:22:44,06,11,1, 11.9,1,1, 13.024, 10552.566, 448.187, 52926.717 25/09/26,16:22:44,07,11,1, 11.9,1,1, 13.024, 10552.546, 448.157, 52926.676 25/09/26,16:22:44,08,11,1, 11.9,1,1, 13.024, 10552.544, 448.152, 52926.659 25/09/26,16:22:44,09,11,1, 11.9,1,1, 13.024, 10552.557, 448.149, 52926.679 25/09/26,16:22:44,10,11,1, 11.9,1,1, 13.024, 10552.567, 448.173, 52926.716 25/09/26,16:22:44,11,11,1, 11.9,1,1, 13.024, 10552.540, 448.182, 52926.682 25/09/26,16:22:44,12,11,1, 11.9,1,1, 13.024, 10552.564, 448.186, 52926.692 25/09/26,16:22:44,13,11,1, 11.9,1,1, 13.024, 10552.569, 448.142, 52926.619 25/09/26,16:22:44,14,11,1, 11.9,1,1, 13.024, 10552.557, 448.195, 52926.693 25/09/26,16:22:44,15,11,1, 11.9,1,1, 13.024, 10552.581, 448.201, 52926.668 25/09/26,16:22:44,16,11,1, 11.9,1,1, 13.024, 10552.587, 448.149, 52926.713 25/09/26,16:22:44,17,11,1, 11.9,1,1, 13.024, 10552.560, 448.181, 52926.690 25/09/26,16:22:44,18,11,1, 11.9,1,1, 13.024, 10552.576, 448.180, 52926.666 25/09/26,16:22:44,19,11,1, 11.9,1,1, 13.024, 10552.567, 448.154, 52926.715 25/09/26,16:22:45,00,12,1, 11.9,1,1, 13.025, 10552.561, 448.154, 52926.715 25/09/26,16:22:45,01,12,1, 11.9,1,1, 13.025, 10552.563, 448.165, 52926.693 25/09/26,16:22:45,02,12,1, 11.9,1,1, 13.025, 10552.582, 448.142, 52926.664 25/09/26,16:22:45,03,12,1, 11.9,1,1, 13.025, 10552.589, 448.173, 52926.737 25/09/26,16:22:45,04,12,1, 11.9,1,1, 13.025, 10552.585, 448.176, 52926.690 25/09/26,16:22:45,05,12,1, 11.9,1,1, 13.025, 10552.591, 448.136, 52926.684 25/09/26,16:22:45,06,12,1, 11.9,1,1, 13.025, 10552.601, 448.171, 52926.714 25/09/26,16:22:45,07,12,1, 11.9,1,1, 13.025, 10552.568, 448.147, 52926.681 25/09/26,16:22:45,08,12,1, 11.9,1,1, 13.025, 10552.595, 448.129, 52926.647 25/09/26,16:22:45,09,12,1, 11.9,1,1, 13.025, 10552.605, 448.171, 52926.642 25/09/26,16:22:45,10,12,1, 11.9,1,1, 13.025, 10552.617, 448.164, 52926.645 25/09/26,16:22:45,11,12,1, 11.9,1,1, 13.025, 10552.616, 448.190, 52926.715 25/09/26,16:22:45,12,12,1, 11.9,1,1, 13.025, 10552.603, 448.167, 52926.664 25/09/26,16:22:45,13,12,1, 11.9,1,1, 13.025, 10552.619, 448.142, 52926.668 25/09/26,16:22:45,14,12,1, 11.9,1,1, 13.025, 10552.602, 448.151, 52926.677 25/09/26,16:22:45,15,12,1, 11.9,1,1, 13.025, 10552.628, 448.157, 52926.646 25/09/26,16:22:45,16,12,1, 11.9,1,1, 13.025, 10552.610, 448.136, 52926.684 25/09/26,16:22:45,17,12,1, 11.9,1,1, 13.025, 10552.611, 448.145, 52926.579 25/09/26,16:22:45,18,12,1, 11.9,1,1, 13.025, 10552.621, 448.188, 52926.630 25/09/26,16:22:45,19,12,1, 11.9,1,1, 13.025, 10552.629, 448.147, 52926.628 25/09/26,16:22:46,00,11,1, 11.9,1,1, 13.023, 10552.628, 448.147, 52926.628 25/09/26,16:22:46,01,11,1, 11.9,1,1, 13.023, 10552.638, 448.151, 52926.671 25/09/26,16:22:46,02,11,1, 11.9,1,1, 13.023, 10552.617, 448.133, 52926.620 25/09/26,16:22:46,03,11,1, 11.9,1,1, 13.023, 10552.624, 448.142, 52926.692 25/09/26,16:22:46,04,11,1, 11.9,1,1, 13.023, 10552.639, 448.147, 52926.670 25/09/26,16:22:46,05,11,1, 11.9,1,1, 13.023, 10552.628, 448.124, 52926.680 25/09/26,16:22:46,06,11,1, 11.9,1,1, 13.023, 10552.624, 448.120, 52926.621 25/09/26,16:22:46,07,11,1, 11.9,1,1, 13.023, 10552.644, 448.166, 52926.694 25/09/26,16:22:46,08,11,1, 11.9,1,1, 13.023, 10552.666, 448.131, 52926.621 25/09/26,16:22:46,09,11,1, 11.9,1,1, 13.023, 10552.646, 448.143, 52926.596 25/09/26,16:22:46,10,11,1, 11.9,1,1, 13.023, 10552.654, 448.161, 52926.628 25/09/26,16:22:46,11,11,1, 11.9,1,1, 13.023, 10552.648, 448.157, 52926.621 25/09/26,16:22:46,12,11,1, 11.9,1,1, 13.023, 10552.630, 448.124, 52926.684 25/09/26,16:22:46,13,11,1, 11.9,1,1, 13.023, 10552.654, 448.143, 52926.668 25/09/26,16:22:46,14,11,1, 11.9,1,1, 13.023, 10552.647, 448.096, 52926.630 25/09/26,16:22:46,15,11,1, 11.9,1,1, 13.023, 10552.671, 448.145, 52926.702 25/09/26,16:22:46,16,11,1, 11.9,1,1, 13.023, 10552.637, 448.132, 52926.651 25/09/26,16:22:46,17,11,1, 11.9,1,1, 13.023, 10552.653, 448.117, 52926.684 25/09/26,16:22:46,18,11,1, 11.9,1,1, 13.023, 10552.622, 448.111, 52926.609 25/09/26,16:22:46,19,11,1, 11.9,1,1, 13.023, 10552.688, 448.129, 52926.616 25/09/26,16:22:47,00,11,1, 11.9,1,1, 13.022, 10552.686, 448.129, 52926.616 25/09/26,16:22:47,01,11,1, 11.9,1,1, 13.022, 10552.635, 448.118, 52926.587 25/09/26,16:22:47,02,11,1, 11.9,1,1, 13.022, 10552.665, 448.116, 52926.673 25/09/26,16:22:47,03,11,1, 11.9,1,1, 13.022, 10552.671, 448.104, 52926.642 25/09/26,16:22:47,04,11,1, 11.9,1,1, 13.022, 10552.662, 448.142, 52926.729 25/09/26,16:22:47,05,11,1, 11.9,1,1, 13.022, 10552.645, 448.119, 52926.642 25/09/26,16:22:47,06,11,1, 11.9,1,1, 13.022, 10552.625, 448.101, 52926.630 25/09/26,16:22:47,07,11,1, 11.9,1,1, 13.022, 10552.654, 448.139, 52926.641 25/09/26,16:22:47,08,11,1, 11.9,1,1, 13.022, 10552.662, 448.125, 52926.630 25/09/26,16:22:47,09,11,1, 11.9,1,1, 13.022, 10552.632, 448.082, 52926.563 25/09/26,16:22:47,10,11,1, 11.9,1,1, 13.022, 10552.641, 448.111, 52926.637 25/09/26,16:22:47,11,11,1, 11.9,1,1, 13.022, 10552.661, 448.102, 52926.607 25/09/26,16:22:47,12,11,1, 11.9,1,1, 13.022, 10552.651, 448.081, 52926.657 25/09/26,16:22:47,13,11,1, 11.9,1,1, 13.022, 10552.663, 448.120, 52926.643 25/09/26,16:22:47,14,11,1, 11.9,1,1, 13.022, 10552.681, 448.100, 52926.602 25/09/26,16:22:47,15,11,1, 11.9,1,1, 13.022, 10552.659, 448.107, 52926.640 25/09/26,16:22:47,16,11,1, 11.9,1,1, 13.022, 10552.658, 448.121, 52926.675 25/09/26,16:22:47,17,11,1, 11.9,1,1, 13.022, 10552.682, 448.111, 52926.670 25/09/26,16:22:47,18,11,1, 11.9,1,1, 13.022, 10552.663, 448.101, 52926.584 25/09/26,16:22:47,19,11,1, 11.9,1,1, 13.022, 10552.646, 448.136, 52926.623 25/09/26,16:22:48,00,11,1, 11.9,1,1, 13.023, 10552.645, 448.136, 52926.623 25/09/26,16:22:48,01,11,1, 11.9,1,1, 13.023, 10552.661, 448.085, 52926.625 25/09/26,16:22:48,02,11,1, 11.9,1,1, 13.023, 10552.650, 448.130, 52926.677 25/09/26,16:22:48,03,11,1, 11.9,1,1, 13.023, 10552.689, 448.087, 52926.676 25/09/26,16:22:48,04,11,1, 11.9,1,1, 13.023, 10552.674, 448.054, 52926.584 25/09/26,16:22:48,05,11,1, 11.9,1,1, 13.023, 10552.690, 448.092, 52926.680 25/09/26,16:22:48,06,11,1, 11.9,1,1, 13.023, 10552.684, 448.081, 52926.680 25/09/26,16:22:48,07,11,1, 11.9,1,1, 13.023, 10552.687, 448.044, 52926.591 25/09/26,16:22:48,08,11,1, 11.9,1,1, 13.023, 10552.648, 448.098, 52926.654 25/09/26,16:22:48,09,11,1, 11.9,1,1, 13.023, 10552.675, 448.063, 52926.652 25/09/26,16:22:48,10,11,1, 11.9,1,1, 13.023, 10552.667, 448.080, 52926.608 25/09/26,16:22:48,11,11,1, 11.9,1,1, 13.023, 10552.670, 448.101, 52926.673 25/09/26,16:22:48,12,11,1, 11.9,1,1, 13.023, 10552.686, 448.045, 52926.596 25/09/26,16:22:48,13,11,1, 11.9,1,1, 13.023, 10552.680, 448.063, 52926.612 25/09/26,16:22:48,14,11,1, 11.9,1,1, 13.023, 10552.685, 448.082, 52926.585 25/09/26,16:22:48,15,11,1, 11.9,1,1, 13.023, 10552.675, 448.045, 52926.650 25/09/26,16:22:48,16,11,1, 11.9,1,1, 13.023, 10552.697, 448.075, 52926.619 25/09/26,16:22:48,17,11,1, 11.9,1,1, 13.023, 10552.676, 448.089, 52926.604 25/09/26,16:22:48,18,11,1, 11.9,1,1, 13.023, 10552.673, 448.037, 52926.593 25/09/26,16:22:48,19,11,1, 11.9,1,1, 13.023, 10552.704, 448.085, 52926.655 25/09/26,16:22:49,00,11,1, 11.9,1,1, 13.026, 10552.703, 448.085, 52926.655 25/09/26,16:22:49,01,11,1, 11.9,1,1, 13.026, 10552.686, 448.056, 52926.633 25/09/26,16:22:49,02,11,1, 11.9,1,1, 13.026, 10552.691, 448.080, 52926.596 25/09/26,16:22:49,03,11,1, 11.9,1,1, 13.026, 10552.729, 448.094, 52926.669 25/09/26,16:22:49,04,11,1, 11.9,1,1, 13.026, 10552.694, 448.041, 52926.663 25/09/26,16:22:49,05,11,1, 11.9,1,1, 13.026, 10552.694, 448.056, 52926.564 25/09/26,16:22:49,06,11,1, 11.9,1,1, 13.026, 10552.705, 448.042, 52926.554 25/09/26,16:22:49,07,11,1, 11.9,1,1, 13.026, 10552.685, 448.020, 52926.551 25/09/26,16:22:49,08,11,1, 11.9,1,1, 13.026, 10552.685, 448.074, 52926.584 25/09/26,16:22:49,09,11,1, 11.9,1,1, 13.026, 10552.692, 448.071, 52926.634 25/09/26,16:22:49,10,11,1, 11.9,1,1, 13.026, 10552.701, 448.046, 52926.656 25/09/26,16:22:49,11,11,1, 11.9,1,1, 13.026, 10552.695, 448.060, 52926.609 25/09/26,16:22:49,12,11,1, 11.9,1,1, 13.026, 10552.709, 448.070, 52926.636 25/09/26,16:22:49,13,11,1, 11.9,1,1, 13.026, 10552.701, 448.044, 52926.638 25/09/26,16:22:49,14,11,1, 11.9,1,1, 13.026, 10552.717, 448.048, 52926.540 25/09/26,16:22:49,15,11,1, 11.9,1,1, 13.026, 10552.723, 448.050, 52926.558 25/09/26,16:22:49,16,11,1, 11.9,1,1, 13.026, 10552.682, 448.045, 52926.565 25/09/26,16:22:49,17,11,1, 11.9,1,1, 13.026, 10552.681, 448.079, 52926.616 25/09/26,16:22:49,18,11,1, 11.9,1,1, 13.026, 10552.697, 448.037, 52926.513 25/09/26,16:22:49,19,11,1, 11.9,1,1, 13.026, 10552.678, 448.040, 52926.581 25/09/26,16:22:50,00,11,1, 11.9,1,1, 13.025, 10552.670, 448.040, 52926.581 25/09/26,16:22:50,01,11,1, 11.9,1,1, 13.025, 10552.697, 448.054, 52926.538 25/09/26,16:22:50,02,11,1, 11.9,1,1, 13.025, 10552.688, 448.027, 52926.586 25/09/26,16:22:50,03,11,1, 11.9,1,1, 13.025, 10552.693, 448.093, 52926.595 25/09/26,16:22:50,04,11,1, 11.9,1,1, 13.025, 10552.717, 448.040, 52926.566 25/09/26,16:22:50,05,11,1, 11.9,1,1, 13.025, 10552.691, 448.053, 52926.640 25/09/26,16:22:50,06,11,1, 11.9,1,1, 13.025, 10552.710, 448.064, 52926.604 25/09/26,16:22:50,07,11,1, 11.9,1,1, 13.025, 10552.704, 448.052, 52926.633 25/09/26,16:22:50,08,11,1, 11.9,1,1, 13.025, 10552.700, 448.056, 52926.523 25/09/26,16:22:50,09,11,1, 11.9,1,1, 13.025, 10552.713, 448.068, 52926.579 25/09/26,16:22:50,10,11,1, 11.9,1,1, 13.025, 10552.742, 448.054, 52926.534 25/09/26,16:22:50,11,11,1, 11.9,1,1, 13.025, 10552.712, 448.036, 52926.576 25/09/26,16:22:50,12,11,1, 11.9,1,1, 13.025, 10552.704, 448.073, 52926.599 25/09/26,16:22:50,13,11,1, 11.9,1,1, 13.025, 10552.729, 448.070, 52926.618 25/09/26,16:22:50,14,11,1, 11.9,1,1, 13.025, 10552.693, 448.068, 52926.541 25/09/26,16:22:50,15,11,1, 11.9,1,1, 13.025, 10552.695, 448.101, 52926.626 25/09/26,16:22:50,16,11,1, 11.9,1,1, 13.025, 10552.723, 448.065, 52926.544 25/09/26,16:22:50,17,11,1, 11.9,1,1, 13.025, 10552.682, 448.086, 52926.567 25/09/26,16:22:50,18,11,1, 11.9,1,1, 13.025, 10552.717, 448.075, 52926.557 25/09/26,16:22:50,19,11,1, 11.9,1,1, 13.025, 10552.718, 448.060, 52926.560 25/09/26,16:22:51,00,12,1, 12.0,1,1, 13.025, 10552.711, 448.060, 52926.560 25/09/26,16:22:51,01,12,1, 12.0,1,1, 13.025, 10552.693, 448.077, 52926.586 25/09/26,16:22:51,02,12,1, 12.0,1,1, 13.025, 10552.695, 448.040, 52926.567 25/09/26,16:22:51,03,12,1, 12.0,1,1, 13.025, 10552.683, 448.043, 52926.549 25/09/26,16:22:51,04,12,1, 12.0,1,1, 13.025, 10552.707, 448.078, 52926.556 25/09/26,16:22:51,05,12,1, 12.0,1,1, 13.025, 10552.715, 448.060, 52926.569 25/09/26,16:22:51,06,12,1, 12.0,1,1, 13.025, 10552.703, 448.071, 52926.593 25/09/26,16:22:51,07,12,1, 12.0,1,1, 13.025, 10552.714, 448.075, 52926.579 25/09/26,16:22:51,08,12,1, 12.0,1,1, 13.025, 10552.717, 448.057, 52926.525 25/09/26,16:22:51,09,12,1, 12.0,1,1, 13.025, 10552.710, 448.059, 52926.520 25/09/26,16:22:51,10,12,1, 12.0,1,1, 13.025, 10552.704, 448.080, 52926.550 25/09/26,16:22:51,11,12,1, 12.0,1,1, 13.025, 10552.706, 448.050, 52926.522 25/09/26,16:22:51,12,12,1, 12.0,1,1, 13.025, 10552.705, 448.084, 52926.558 25/09/26,16:22:51,13,12,1, 12.0,1,1, 13.025, 10552.694, 448.082, 52926.542 25/09/26,16:22:51,14,12,1, 12.0,1,1, 13.025, 10552.702, 448.055, 52926.550 25/09/26,16:22:51,15,12,1, 12.0,1,1, 13.025, 10552.717, 448.065, 52926.564 25/09/26,16:22:51,16,12,1, 12.0,1,1, 13.025, 10552.702, 448.077, 52926.561 25/09/26,16:22:51,17,12,1, 12.0,1,1, 13.025, 10552.691, 448.032, 52926.527 25/09/26,16:22:51,18,12,1, 12.0,1,1, 13.025, 10552.723, 448.062, 52926.571 25/09/26,16:22:51,19,12,1, 12.0,1,1, 13.025, 10552.716, 448.078, 52926.588 25/09/26,16:22:52,00,12,1, 12.0,1,1, 13.026, 10552.711, 448.078, 52926.588 25/09/26,16:22:52,01,12,1, 12.0,1,1, 13.026, 10552.704, 448.071, 52926.541 25/09/26,16:22:52,02,12,1, 12.0,1,1, 13.026, 10552.719, 448.062, 52926.559 25/09/26,16:22:52,03,12,1, 12.0,1,1, 13.026, 10552.722, 448.045, 52926.563 25/09/26,16:22:52,04,12,1, 12.0,1,1, 13.026, 10552.710, 448.059, 52926.584 25/09/26,16:22:52,05,12,1, 12.0,1,1, 13.026, 10552.714, 448.070, 52926.519 25/09/26,16:22:52,06,12,1, 12.0,1,1, 13.026, 10552.718, 448.036, 52926.537 25/09/26,16:22:52,07,12,1, 12.0,1,1, 13.026, 10552.712, 448.072, 52926.598 25/09/26,16:22:52,08,12,1, 12.0,1,1, 13.026, 10552.736, 448.056, 52926.470 25/09/26,16:22:52,09,12,1, 12.0,1,1, 13.026, 10552.738, 448.041, 52926.511 25/09/26,16:22:52,10,12,1, 12.0,1,1, 13.026, 10552.725, 448.082, 52926.674 25/09/26,16:22:52,11,12,1, 12.0,1,1, 13.026, 10552.723, 448.062, 52926.571 25/09/26,16:22:52,12,12,1, 12.0,1,1, 13.026, 10552.736, 448.038, 52926.528 25/09/26,16:22:52,13,12,1, 12.0,1,1, 13.026, 10552.739, 448.055, 52926.498 25/09/26,16:22:52,14,12,1, 12.0,1,1, 13.026, 10552.721, 448.049, 52926.618 25/09/26,16:22:52,15,12,1, 12.0,1,1, 13.026, 10552.729, 448.047, 52926.613 25/09/26,16:22:52,16,12,1, 12.0,1,1, 13.026, 10552.711, 448.040, 52926.509 25/09/26,16:22:52,17,12,1, 12.0,1,1, 13.026, 10552.730, 448.032, 52926.507 25/09/26,16:22:52,18,12,1, 12.0,1,1, 13.026, 10552.742, 448.053, 52926.614 25/09/26,16:22:52,19,12,1, 12.0,1,1, 13.026, 10552.720, 448.074, 52926.504 25/09/26,16:22:53,00,11,1, 12.0,1,1, 13.023, 10552.720, 448.074, 52926.504 25/09/26,16:22:53,01,11,1, 12.0,1,1, 13.023, 10552.719, 448.033, 52926.466 25/09/26,16:22:53,02,11,1, 12.0,1,1, 13.023, 10552.735, 448.044, 52926.649 25/09/26,16:22:53,03,11,1, 12.0,1,1, 13.023, 10552.741, 448.038, 52926.588 25/09/26,16:22:53,04,11,1, 12.0,1,1, 13.023, 10552.720, 448.028, 52926.512 25/09/26,16:22:53,05,11,1, 12.0,1,1, 13.023, 10552.717, 448.046, 52926.597 25/09/26,16:22:53,06,11,1, 12.0,1,1, 13.023, 10552.735, 448.029, 52926.574 25/09/26,16:22:53,07,11,1, 12.0,1,1, 13.023, 10552.737, 448.045, 52926.548 25/09/26,16:22:53,08,11,1, 12.0,1,1, 13.023, 10552.733, 448.050, 52926.570 25/09/26,16:22:53,09,11,1, 12.0,1,1, 13.023, 10552.728, 448.034, 52926.518 25/09/26,16:22:53,10,11,1, 12.0,1,1, 13.023, 10552.703, 448.030, 52926.561 25/09/26,16:22:53,11,11,1, 12.0,1,1, 13.023, 10552.736, 448.030, 52926.628 25/09/26,16:22:53,12,11,1, 12.0,1,1, 13.023, 10552.731, 448.005, 52926.495 25/09/26,16:22:53,13,11,1, 12.0,1,1, 13.023, 10552.725, 448.026, 52926.500 25/09/26,16:22:53,14,11,1, 12.0,1,1, 13.023, 10552.731, 448.036, 52926.585 25/09/26,16:22:53,15,11,1, 12.0,1,1, 13.023, 10552.716, 448.005, 52926.534 25/09/26,16:22:53,16,11,1, 12.0,1,1, 13.023, 10552.744, 447.995, 52926.502 25/09/26,16:22:53,17,11,1, 12.0,1,1, 13.023, 10552.690, 448.011, 52926.677 25/09/26,16:22:53,18,11,1, 12.0,1,1, 13.023, 10552.740, 447.989, 52926.500 25/09/26,16:22:53,19,11,1, 12.0,1,1, 13.023, 10552.712, 448.027, 52926.440 25/09/26,16:22:54,00,11,1, 11.9,1,1, 13.025, 10552.711, 448.027, 52926.440 25/09/26,16:22:54,01,11,1, 11.9,1,1, 13.025, 10552.734, 447.986, 52926.491 25/09/26,16:22:54,02,11,1, 11.9,1,1, 13.025, 10552.728, 448.030, 52926.530 25/09/26,16:22:54,03,11,1, 11.9,1,1, 13.025, 10552.723, 448.012, 52926.532 25/09/26,16:22:54,04,11,1, 11.9,1,1, 13.025, 10552.715, 448.010, 52926.545 25/09/26,16:22:54,05,11,1, 11.9,1,1, 13.025, 10552.715, 448.037, 52926.497 25/09/26,16:22:54,06,11,1, 11.9,1,1, 13.025, 10552.713, 448.034, 52926.492 25/09/26,16:22:54,07,11,1, 11.9,1,1, 13.025, 10552.747, 448.022, 52926.499 25/09/26,16:22:54,08,11,1, 11.9,1,1, 13.025, 10552.722, 448.031, 52926.475 25/09/26,16:22:54,09,11,1, 11.9,1,1, 13.025, 10552.725, 448.043, 52926.581 25/09/26,16:22:54,10,11,1, 11.9,1,1, 13.025, 10552.704, 448.015, 52926.561 25/09/26,16:22:54,11,11,1, 11.9,1,1, 13.025, 10552.705, 448.017, 52926.530 25/09/26,16:22:54,12,11,1, 11.9,1,1, 13.025, 10552.751, 448.055, 52926.653 25/09/26,16:22:54,13,11,1, 11.9,1,1, 13.025, 10552.682, 448.008, 52926.463 25/09/26,16:22:54,14,11,1, 11.9,1,1, 13.025, 10552.711, 448.021, 52926.539 25/09/26,16:22:54,15,11,1, 11.9,1,1, 13.025, 10552.732, 448.022, 52926.542 25/09/26,16:22:54,16,11,1, 11.9,1,1, 13.025, 10552.709, 447.993, 52926.512 25/09/26,16:22:54,17,11,1, 11.9,1,1, 13.025, 10552.726, 448.028, 52926.566 25/09/26,16:22:54,18,11,1, 11.9,1,1, 13.025, 10552.728, 448.008, 52926.519 25/09/26,16:22:54,19,11,1, 11.9,1,1, 13.025, 10552.719, 447.995, 52926.745 25/09/26,16:22:55,00,11,1, 11.9,1,1, 13.023, 10552.711, 447.995, 52926.745 25/09/26,16:22:55,01,11,1, 11.9,1,1, 13.023, 10552.720, 448.036, 52926.489 25/09/26,16:22:55,02,11,1, 11.9,1,1, 13.023, 10552.705, 447.988, 52926.465 25/09/26,16:22:55,03,11,1, 11.9,1,1, 13.023, 10552.723, 448.023, 52926.529 25/09/26,16:22:55,04,11,1, 11.9,1,1, 13.023, 10552.723, 448.026, 52926.535 25/09/26,16:22:55,05,11,1, 11.9,1,1, 13.023, 10552.709, 447.988, 52926.474 25/09/26,16:22:55,06,11,1, 11.9,1,1, 13.023, 10552.696, 448.024, 52926.484 25/09/26,16:22:55,07,11,1, 11.9,1,1, 13.023, 10552.707, 448.002, 52926.575 25/09/26,16:22:55,08,11,1, 11.9,1,1, 13.023, 10552.721, 448.000, 52926.561 25/09/26,16:22:55,09,11,1, 11.9,1,1, 13.023, 10552.708, 448.002, 52926.476 25/09/26,16:22:55,10,11,1, 11.9,1,1, 13.023, 10552.722, 447.999, 52926.512 25/09/26,16:22:55,11,11,1, 11.9,1,1, 13.023, 10552.720, 447.991, 52926.486 25/09/26,16:22:55,12,11,1, 11.9,1,1, 13.023, 10552.699, 448.043, 52926.562 25/09/26,16:22:55,13,11,1, 11.9,1,1, 13.023, 10552.730, 447.993, 52926.467 25/09/26,16:22:55,14,11,1, 11.9,1,1, 13.023, 10552.759, 448.008, 52926.545 25/09/26,16:22:55,15,11,1, 11.9,1,1, 13.023, 10552.726, 448.022, 52926.563 25/09/26,16:22:55,16,11,1, 11.9,1,1, 13.023, 10552.719, 448.006, 52926.574 25/09/26,16:22:55,17,11,1, 11.9,1,1, 13.023, 10552.713, 447.980, 52926.494 25/09/26,16:22:55,18,11,1, 11.9,1,1, 13.023, 10552.715, 448.008, 52926.495 25/09/26,16:22:55,19,11,1, 11.9,1,1, 13.023, 10552.745, 447.980, 52926.452 25/09/26,16:22:56,00,12,1, 11.9,1,1, 13.023, 10552.745, 447.980, 52926.452 25/09/26,16:22:56,01,12,1, 11.9,1,1, 13.023, 10552.722, 448.020, 52926.560 25/09/26,16:22:56,02,12,1, 11.9,1,1, 13.023, 10552.747, 447.970, 52926.482 25/09/26,16:22:56,03,12,1, 11.9,1,1, 13.023, 10552.710, 447.995, 52926.450 25/09/26,16:22:56,04,12,1, 11.9,1,1, 13.023, 10552.727, 448.023, 52926.458 25/09/26,16:22:56,05,12,1, 11.9,1,1, 13.023, 10552.722, 447.995, 52926.543 25/09/26,16:22:56,06,12,1, 11.9,1,1, 13.023, 10552.717, 448.002, 52926.470 25/09/26,16:22:56,07,12,1, 11.9,1,1, 13.023, 10552.713, 448.009, 52926.531 25/09/26,16:22:56,08,12,1, 11.9,1,1, 13.023, 10552.718, 447.967, 52926.562 25/09/26,16:22:56,09,12,1, 11.9,1,1, 13.023, 10552.702, 447.988, 52926.481 25/09/26,16:22:56,10,12,1, 11.9,1,1, 13.023, 10552.694, 448.005, 52926.505 25/09/26,16:22:56,11,12,1, 11.9,1,1, 13.023, 10552.719, 447.982, 52926.483 25/09/26,16:22:56,12,12,1, 11.9,1,1, 13.023, 10552.729, 447.973, 52926.486 25/09/26,16:22:56,13,12,1, 11.9,1,1, 13.023, 10552.707, 447.989, 52926.505 25/09/26,16:22:56,14,12,1, 11.9,1,1, 13.023, 10552.716, 447.978, 52926.490 25/09/26,16:22:56,15,12,1, 11.9,1,1, 13.023, 10552.727, 447.989, 52926.522 25/09/26,16:22:56,16,12,1, 11.9,1,1, 13.023, 10552.721, 448.005, 52926.511 25/09/26,16:22:56,17,12,1, 11.9,1,1, 13.023, 10552.713, 447.968, 52926.454 25/09/26,16:22:56,18,12,1, 11.9,1,1, 13.023, 10552.721, 448.001, 52926.473 25/09/26,16:22:56,19,12,1, 11.9,1,1, 13.023, 10552.719, 448.007, 52926.542 25/09/26,16:22:57,00,12,1, 11.9,1,1, 13.026, 10552.711, 448.007, 52926.542 25/09/26,16:22:57,01,12,1, 11.9,1,1, 13.026, 10552.701, 447.998, 52926.464 25/09/26,16:22:57,02,12,1, 11.9,1,1, 13.026, 10552.728, 448.021, 52926.508 25/09/26,16:22:57,03,12,1, 11.9,1,1, 13.026, 10552.734, 448.001, 52926.528 25/09/26,16:22:57,04,12,1, 11.9,1,1, 13.026, 10552.716, 448.008, 52926.506 25/09/26,16:22:57,05,12,1, 11.9,1,1, 13.026, 10552.745, 448.005, 52926.395 25/09/26,16:22:57,06,12,1, 11.9,1,1, 13.026, 10552.721, 447.999, 52926.563 25/09/26,16:22:57,07,12,1, 11.9,1,1, 13.026, 10552.718, 448.023, 52926.591 25/09/26,16:22:57,08,12,1, 11.9,1,1, 13.026, 10552.728, 448.007, 52926.604 25/09/26,16:22:57,09,12,1, 11.9,1,1, 13.026, 10552.737, 448.006, 52926.559 25/09/26,16:22:57,10,12,1, 11.9,1,1, 13.026, 10552.701, 448.021, 52926.540 25/09/26,16:22:57,11,12,1, 11.9,1,1, 13.026, 10552.733, 448.017, 52926.504 25/09/26,16:22:57,12,12,1, 11.9,1,1, 13.026, 10552.735, 448.012, 52926.589 25/09/26,16:22:57,13,12,1, 11.9,1,1, 13.026, 10552.718, 447.988, 52926.493 25/09/26,16:22:57,14,12,1, 11.9,1,1, 13.026, 10552.712, 448.009, 52926.519 25/09/26,16:22:57,15,12,1, 11.9,1,1, 13.026, 10552.725, 448.010, 52926.516 25/09/26,16:22:57,16,12,1, 11.9,1,1, 13.026, 10552.708, 448.004, 52926.546 25/09/26,16:22:57,17,12,1, 11.9,1,1, 13.026, 10552.720, 448.019, 52926.581 25/09/26,16:22:57,18,12,1, 11.9,1,1, 13.026, 10552.733, 448.010, 52926.543 25/09/26,16:22:57,19,12,1, 11.9,1,1, 13.026, 10552.731, 448.019, 52926.574 25/09/26,16:22:58,00,12,1, 12.0,1,1, 13.026, 10552.728, 448.019, 52926.574 25/09/26,16:22:58,01,12,1, 12.0,1,1, 13.026, 10552.719, 448.010, 52926.522 25/09/26,16:22:58,02,12,1, 12.0,1,1, 13.026, 10552.715, 448.025, 52926.559 25/09/26,16:22:58,03,12,1, 12.0,1,1, 13.026, 10552.728, 447.972, 52926.537 25/09/26,16:22:58,04,12,1, 12.0,1,1, 13.026, 10552.711, 448.001, 52926.519 25/09/26,16:22:58,05,12,1, 12.0,1,1, 13.026, 10552.732, 447.999, 52926.505 25/09/26,16:22:58,06,12,1, 12.0,1,1, 13.026, 10552.726, 447.997, 52926.531 25/09/26,16:22:58,07,12,1, 12.0,1,1, 13.026, 10552.727, 447.994, 52926.516 25/09/26,16:22:58,08,12,1, 12.0,1,1, 13.026, 10552.740, 448.028, 52926.606 25/09/26,16:22:58,09,12,1, 12.0,1,1, 13.026, 10552.765, 447.996, 52926.580 25/09/26,16:22:58,10,12,1, 12.0,1,1, 13.026, 10552.740, 448.007, 52926.513 25/09/26,16:22:58,11,12,1, 12.0,1,1, 13.026, 10552.748, 447.991, 52926.489 25/09/26,16:22:58,12,12,1, 12.0,1,1, 13.026, 10552.747, 448.013, 52926.465 25/09/26,16:22:58,13,12,1, 12.0,1,1, 13.026, 10552.731, 448.002, 52926.454 25/09/26,16:22:58,14,12,1, 12.0,1,1, 13.026, 10552.756, 448.022, 52926.594 25/09/26,16:22:58,15,12,1, 12.0,1,1, 13.026, 10552.743, 448.003, 52926.539 25/09/26,16:22:58,16,12,1, 12.0,1,1, 13.026, 10552.746, 448.012, 52926.551 25/09/26,16:22:58,17,12,1, 12.0,1,1, 13.026, 10552.727, 448.000, 52926.538 25/09/26,16:22:58,18,12,1, 12.0,1,1, 13.026, 10552.761, 448.003, 52926.528 25/09/26,16:22:58,19,12,1, 12.0,1,1, 13.026, 10552.732, 448.010, 52926.507 25/09/26,16:22:59,00,12,1, 11.9,1,1, 13.023, 10552.728, 448.010, 52926.507 25/09/26,16:22:59,01,12,1, 11.9,1,1, 13.023, 10552.747, 448.008, 52926.535 25/09/26,16:22:59,02,12,1, 11.9,1,1, 13.023, 10552.744, 447.988, 52926.524 25/09/26,16:22:59,03,12,1, 11.9,1,1, 13.023, 10552.773, 447.988, 52926.458 25/09/26,16:22:59,04,12,1, 11.9,1,1, 13.023, 10552.743, 447.989, 52926.574 25/09/26,16:22:59,05,12,1, 11.9,1,1, 13.023, 10552.749, 448.004, 52926.535 25/09/26,16:22:59,06,12,1, 11.9,1,1, 13.023, 10552.740, 447.978, 52926.554 25/09/26,16:22:59,07,12,1, 11.9,1,1, 13.023, 10552.736, 447.988, 52926.494 25/09/26,16:22:59,08,12,1, 11.9,1,1, 13.023, 10552.757, 447.997, 52926.562 25/09/26,16:22:59,09,12,1, 11.9,1,1, 13.023, 10552.720, 448.013, 52926.545 25/09/26,16:22:59,10,12,1, 11.9,1,1, 13.023, 10552.759, 447.985, 52926.534 25/09/26,16:22:59,11,12,1, 11.9,1,1, 13.023, 10552.754, 447.988, 52926.534 25/09/26,16:22:59,12,12,1, 11.9,1,1, 13.023, 10552.750, 448.002, 52926.493 25/09/26,16:22:59,13,12,1, 11.9,1,1, 13.023, 10552.760, 448.002, 52926.523 25/09/26,16:22:59,14,12,1, 11.9,1,1, 13.023, 10552.762, 448.002, 52926.447 25/09/26,16:22:59,15,12,1, 11.9,1,1, 13.023, 10552.737, 447.963, 52926.516 25/09/26,16:22:59,16,12,1, 11.9,1,1, 13.023, 10552.749, 447.998, 52926.516 25/09/26,16:22:59,17,12,1, 11.9,1,1, 13.023, 10552.766, 448.013, 52926.550 25/09/26,16:22:59,18,12,1, 11.9,1,1, 13.023, 10552.769, 447.991, 52926.537 25/09/26,16:22:59,19,12,1, 11.9,1,1, 13.023, 10552.754, 447.984, 52926.489 25/09/26,16:23:00,00,12,1, 11.9,1,1, 13.021, 10552.753, 447.984, 52926.489 25/09/26,16:23:00,01,12,1, 11.9,1,1, 13.021, 10552.760, 447.973, 52926.465 25/09/26,16:23:00,02,12,1, 11.9,1,1, 13.021, 10552.714, 447.972, 52926.530 25/09/26,16:23:00,03,12,1, 11.9,1,1, 13.021, 10552.749, 447.964, 52926.406 25/09/26,16:23:00,04,12,1, 11.9,1,1, 13.021, 10552.711, 447.984, 52926.474 25/09/26,16:23:00,05,12,1, 11.9,1,1, 13.021, 10552.711, 447.997, 52926.480 25/09/26,16:23:00,06,12,1, 11.9,1,1, 13.021, 10552.747, 447.979, 52926.461 25/09/26,16:23:00,07,12,1, 11.9,1,1, 13.021, 10552.729, 447.961, 52926.476 25/09/26,16:23:00,08,12,1, 11.9,1,1, 13.021, 10552.735, 447.966, 52926.393 25/09/26,16:23:00,09,12,1, 11.9,1,1, 13.021, 10552.727, 447.931, 52926.389 25/09/26,16:23:00,10,12,1, 11.9,1,1, 13.021, 10552.719, 447.968, 52926.429 25/09/26,16:23:00,11,12,1, 11.9,1,1, 13.021, 10552.726, 447.979, 52926.415 25/09/26,16:23:00,12,12,1, 11.9,1,1, 13.021, 10552.722, 447.920, 52926.427 25/09/26,16:23:00,13,12,1, 11.9,1,1, 13.021, 10552.733, 447.977, 52926.455 25/09/26,16:23:00,14,12,1, 11.9,1,1, 13.021, 10552.723, 447.961, 52926.474 25/09/26,16:23:00,15,12,1, 11.9,1,1, 13.021, 10552.770, 447.950, 52926.441 25/09/26,16:23:00,16,12,1, 11.9,1,1, 13.021, 10552.734, 447.963, 52926.398 25/09/26,16:23:00,17,12,1, 11.9,1,1, 13.021, 10552.737, 447.971, 52926.462 25/09/26,16:23:00,18,12,1, 11.9,1,1, 13.021, 10552.744, 447.926, 52926.401 25/09/26,16:23:00,19,12,1, 11.9,1,1, 13.021, 10552.737, 447.960, 52926.430 25/09/26,16:23:01,00,12,1, 11.9,1,1, 13.023, 10552.737, 447.960, 52926.430 25/09/26,16:23:01,01,12,1, 11.9,1,1, 13.023, 10552.738, 447.944, 52926.403 25/09/26,16:23:01,02,12,1, 11.9,1,1, 13.023, 10552.744, 447.949, 52926.419 25/09/26,16:23:01,03,12,1, 11.9,1,1, 13.023, 10552.756, 447.962, 52926.394 25/09/26,16:23:01,04,12,1, 11.9,1,1, 13.023, 10552.742, 447.937, 52926.451 25/09/26,16:23:01,05,12,1, 11.9,1,1, 13.023, 10552.740, 447.964, 52926.461 25/09/26,16:23:01,06,12,1, 11.9,1,1, 13.023, 10552.714, 447.971, 52926.437 25/09/26,16:23:01,07,12,1, 11.9,1,1, 13.023, 10552.740, 447.932, 52926.411 25/09/26,16:23:01,08,12,1, 11.9,1,1, 13.023, 10552.732, 447.967, 52926.382 25/09/26,16:23:01,09,12,1, 11.9,1,1, 13.023, 10552.757, 447.963, 52926.363 25/09/26,16:23:01,10,12,1, 11.9,1,1, 13.023, 10552.728, 447.943, 52926.460 25/09/26,16:23:01,11,12,1, 11.9,1,1, 13.023, 10552.756, 447.962, 52926.414 25/09/26,16:23:01,12,12,1, 11.9,1,1, 13.023, 10552.733, 447.952, 52926.437 25/09/26,16:23:01,13,12,1, 11.9,1,1, 13.023, 10552.760, 447.943, 52926.425 25/09/26,16:23:01,14,12,1, 11.9,1,1, 13.023, 10552.755, 447.951, 52926.398 25/09/26,16:23:01,15,12,1, 11.9,1,1, 13.023, 10552.750, 447.950, 52926.395 25/09/26,16:23:01,16,12,1, 11.9,1,1, 13.023, 10552.744, 447.915, 52926.391 25/09/26,16:23:01,17,12,1, 11.9,1,1, 13.023, 10552.748, 447.969, 52926.452 25/09/26,16:23:01,18,12,1, 11.9,1,1, 13.023, 10552.751, 447.949, 52926.400 25/09/26,16:23:01,19,12,1, 11.9,1,1, 13.023, 10552.732, 447.939, 52926.366 25/09/26,16:23:02,00,12,1, 11.9,1,1, 13.022, 10552.728, 447.939, 52926.366 25/09/26,16:23:02,01,12,1, 11.9,1,1, 13.022, 10552.749, 447.922, 52926.424 25/09/26,16:23:02,02,12,1, 11.9,1,1, 13.022, 10552.764, 447.919, 52926.382 25/09/26,16:23:02,03,12,1, 11.9,1,1, 13.022, 10552.749, 447.951, 52926.452 25/09/26,16:23:02,04,12,1, 11.9,1,1, 13.022, 10552.743, 447.953, 52926.382 25/09/26,16:23:02,05,12,1, 11.9,1,1, 13.022, 10552.740, 447.912, 52926.413 25/09/26,16:23:02,06,12,1, 11.9,1,1, 13.022, 10552.757, 447.936, 52926.364 25/09/26,16:23:02,07,12,1, 11.9,1,1, 13.022, 10552.767, 447.949, 52926.428 25/09/26,16:23:02,08,12,1, 11.9,1,1, 13.022, 10552.723, 447.899, 52926.423 25/09/26,16:23:02,09,12,1, 11.9,1,1, 13.022, 10552.743, 447.938, 52926.351 25/09/26,16:23:02,10,12,1, 11.9,1,1, 13.022, 10552.744, 447.945, 52926.371 25/09/26,16:23:02,11,12,1, 11.9,1,1, 13.022, 10552.727, 447.919, 52926.421 25/09/26,16:23:02,12,12,1, 11.9,1,1, 13.022, 10552.743, 447.951, 52926.417 25/09/26,16:23:02,13,12,1, 11.9,1,1, 13.022, 10552.760, 447.918, 52926.476 25/09/26,16:23:02,14,12,1, 11.9,1,1, 13.022, 10552.737, 447.904, 52926.378 25/09/26,16:23:02,15,12,1, 11.9,1,1, 13.022, 10552.757, 447.946, 52926.353 25/09/26,16:23:02,16,12,1, 11.9,1,1, 13.022, 10552.772, 447.922, 52926.390 25/09/26,16:23:02,17,12,1, 11.9,1,1, 13.022, 10552.738, 447.926, 52926.374 25/09/26,16:23:02,18,12,1, 11.9,1,1, 13.022, 10552.764, 447.948, 52926.404 25/09/26,16:23:02,19,12,1, 11.9,1,1, 13.022, 10552.758, 447.890, 52926.346 25/09/26,16:23:03,00,11,1, 11.9,1,1, 13.026, 10552.753, 447.890, 52926.346 25/09/26,16:23:03,01,11,1, 11.9,1,1, 13.026, 10552.742, 447.894, 52926.379 25/09/26,16:23:03,02,11,1, 11.9,1,1, 13.026, 10552.773, 447.886, 52926.359 25/09/26,16:23:03,03,11,1, 11.9,1,1, 13.026, 10552.756, 447.894, 52926.438 25/09/26,16:23:03,04,11,1, 11.9,1,1, 13.026, 10552.779, 447.915, 52926.401 25/09/26,16:23:03,05,11,1, 11.9,1,1, 13.026, 10552.771, 447.895, 52926.364 25/09/26,16:23:03,06,11,1, 11.9,1,1, 13.026, 10552.777, 447.860, 52926.395 25/09/26,16:23:03,07,11,1, 11.9,1,1, 13.026, 10552.729, 447.899, 52926.371 25/09/26,16:23:03,08,11,1, 11.9,1,1, 13.026, 10552.775, 447.900, 52926.305 25/09/26,16:23:03,09,11,1, 11.9,1,1, 13.026, 10552.756, 447.871, 52926.385 25/09/26,16:23:03,10,11,1, 11.9,1,1, 13.026, 10552.770, 447.913, 52926.332 25/09/26,16:23:03,11,11,1, 11.9,1,1, 13.026, 10552.773, 447.885, 52926.383 25/09/26,16:23:03,12,11,1, 11.9,1,1, 13.026, 10552.741, 447.873, 52926.337 25/09/26,16:23:03,13,11,1, 11.9,1,1, 13.026, 10552.755, 447.885, 52926.414 25/09/26,16:23:03,14,11,1, 11.9,1,1, 13.026, 10552.773, 447.893, 52926.355 25/09/26,16:23:03,15,11,1, 11.9,1,1, 13.026, 10552.764, 447.850, 52926.341 25/09/26,16:23:03,16,11,1, 11.9,1,1, 13.026, 10552.763, 447.904, 52926.414 25/09/26,16:23:03,17,11,1, 11.9,1,1, 13.026, 10552.749, 447.880, 52926.417 25/09/26,16:23:03,18,11,1, 11.9,1,1, 13.026, 10552.752, 447.875, 52926.411 25/09/26,16:23:03,19,11,1, 11.9,1,1, 13.026, 10552.748, 447.910, 52926.390 25/09/26,16:23:04,00,12,1, 11.9,1,1, 13.025, 10552.745, 447.910, 52926.390 25/09/26,16:23:04,01,12,1, 11.9,1,1, 13.025, 10552.765, 447.880, 52926.403 25/09/26,16:23:04,02,12,1, 11.9,1,1, 13.025, 10552.771, 447.918, 52926.424 25/09/26,16:23:04,03,12,1, 11.9,1,1, 13.025, 10552.752, 447.870, 52926.372 25/09/26,16:23:04,04,12,1, 11.9,1,1, 13.025, 10552.757, 447.892, 52926.365 25/09/26,16:23:04,05,12,1, 11.9,1,1, 13.025, 10552.756, 447.873, 52926.378 25/09/26,16:23:04,06,12,1, 11.9,1,1, 13.025, 10552.764, 447.847, 52926.367 25/09/26,16:23:04,07,12,1, 11.9,1,1, 13.025, 10552.736, 447.839, 52926.184 25/09/26,16:23:04,08,12,1, 11.9,1,1, 13.025, 10552.753, 447.863, 52926.431 25/09/26,16:23:04,09,12,1, 11.9,1,1, 13.025, 10552.770, 447.852, 52926.389 25/09/26,16:23:04,10,12,1, 11.9,1,1, 13.025, 10552.760, 447.865, 52926.413 25/09/26,16:23:04,11,12,1, 11.9,1,1, 13.025, 10552.773, 447.877, 52926.421 25/09/26,16:23:04,12,12,1, 11.9,1,1, 13.025, 10552.780, 447.846, 52926.362 25/09/26,16:23:04,13,12,1, 11.9,1,1, 13.025, 10552.745, 447.854, 52926.357 25/09/26,16:23:04,14,12,1, 11.9,1,1, 13.025, 10552.737, 447.873, 52926.383 25/09/26,16:23:04,15,12,1, 11.9,1,1, 13.025, 10552.777, 447.843, 52926.349 25/09/26,16:23:04,16,12,1, 11.9,1,1, 13.025, 10552.781, 447.864, 52926.396 25/09/26,16:23:04,17,12,1, 11.9,1,1, 13.025, 10552.768, 447.847, 52926.342 25/09/26,16:23:04,18,12,1, 11.9,1,1, 13.025, 10552.778, 447.839, 52926.355 25/09/26,16:23:04,19,12,1, 11.9,1,1, 13.025, 10552.767, 447.858, 52926.348 25/09/26,16:23:05,00,11,1, 12.0,1,1, 13.025, 10552.762, 447.858, 52926.348 25/09/26,16:23:05,01,11,1, 12.0,1,1, 13.025, 10552.758, 447.817, 52926.286 25/09/26,16:23:05,02,11,1, 12.0,1,1, 13.025, 10552.784, 447.869, 52926.333 25/09/26,16:23:05,03,11,1, 12.0,1,1, 13.025, 10552.781, 447.865, 52926.358 25/09/26,16:23:05,04,11,1, 12.0,1,1, 13.025, 10552.797, 447.823, 52926.348 25/09/26,16:23:05,05,11,1, 12.0,1,1, 13.025, 10552.759, 447.847, 52926.306 25/09/26,16:23:05,06,11,1, 12.0,1,1, 13.025, 10552.791, 447.819, 52926.307 25/09/26,16:23:05,07,11,1, 12.0,1,1, 13.025, 10552.771, 447.817, 52926.340 25/09/26,16:23:05,08,11,1, 12.0,1,1, 13.025, 10552.773, 447.838, 52926.296 25/09/26,16:23:05,09,11,1, 12.0,1,1, 13.025, 10552.760, 447.826, 52926.301 25/09/26,16:23:05,10,11,1, 12.0,1,1, 13.025, 10552.763, 447.807, 52926.279 25/09/26,16:23:05,11,11,1, 12.0,1,1, 13.025, 10552.767, 447.839, 52926.306 25/09/26,16:23:05,12,11,1, 12.0,1,1, 13.025, 10552.775, 447.824, 52926.339 25/09/26,16:23:05,13,11,1, 12.0,1,1, 13.025, 10552.807, 447.816, 52926.359 25/09/26,16:23:05,14,11,1, 12.0,1,1, 13.025, 10552.760, 447.840, 52926.339 25/09/26,16:23:05,15,11,1, 12.0,1,1, 13.025, 10552.811, 447.805, 52926.355 25/09/26,16:23:05,16,11,1, 12.0,1,1, 13.025, 10552.785, 447.802, 52926.263 25/09/26,16:23:05,17,11,1, 12.0,1,1, 13.025, 10552.770, 447.824, 52926.318 25/09/26,16:23:05,18,11,1, 12.0,1,1, 13.025, 10552.783, 447.827, 52926.299 25/09/26,16:23:05,19,11,1, 12.0,1,1, 13.025, 10552.787, 447.815, 52926.305 25/09/26,16:23:06,00,11,1, 11.9,1,1, 13.024, 10552.787, 447.815, 52926.305 25/09/26,16:23:06,01,11,1, 11.9,1,1, 13.024, 10552.788, 447.799, 52926.354 25/09/26,16:23:06,02,11,1, 11.9,1,1, 13.024, 10552.763, 447.776, 52926.305 25/09/26,16:23:06,03,11,1, 11.9,1,1, 13.024, 10552.786, 447.832, 52926.341 25/09/26,16:23:06,04,11,1, 11.9,1,1, 13.024, 10552.786, 447.809, 52926.298 25/09/26,16:23:06,05,11,1, 11.9,1,1, 13.024, 10552.789, 447.778, 52926.315 25/09/26,16:23:06,06,11,1, 11.9,1,1, 13.024, 10552.771, 447.807, 52926.351 25/09/26,16:23:06,07,11,1, 11.9,1,1, 13.024, 10552.807, 447.754, 52926.356 25/09/26,16:23:06,08,11,1, 11.9,1,1, 13.024, 10552.789, 447.783, 52926.258 25/09/26,16:23:06,09,11,1, 11.9,1,1, 13.024, 10552.779, 447.805, 52926.379 25/09/26,16:23:06,10,11,1, 11.9,1,1, 13.024, 10552.792, 447.774, 52926.333 25/09/26,16:23:06,11,11,1, 11.9,1,1, 13.024, 10552.770, 447.760, 52926.300 25/09/26,16:23:06,12,11,1, 11.9,1,1, 13.024, 10552.800, 447.794, 52926.302 25/09/26,16:23:06,13,11,1, 11.9,1,1, 13.024, 10552.794, 447.782, 52926.341 25/09/26,16:23:06,14,11,1, 11.9,1,1, 13.024, 10552.778, 447.754, 52926.277 25/09/26,16:23:06,15,11,1, 11.9,1,1, 13.024, 10552.788, 447.787, 52926.292 25/09/26,16:23:06,16,11,1, 11.9,1,1, 13.024, 10552.792, 447.772, 52926.352 25/09/26,16:23:06,17,11,1, 11.9,1,1, 13.024, 10552.779, 447.769, 52926.283 25/09/26,16:23:06,18,11,1, 11.9,1,1, 13.024, 10552.817, 447.773, 52926.361 25/09/26,16:23:06,19,11,1, 11.9,1,1, 13.024, 10552.813, 447.731, 52926.296 25/09/26,16:23:07,00,11,1, 11.9,1,1, 13.019, 10552.812, 447.731, 52926.296 25/09/26,16:23:07,01,11,1, 11.9,1,1, 13.019, 10552.795, 447.757, 52926.339 25/09/26,16:23:07,02,11,1, 11.9,1,1, 13.019, 10552.780, 447.745, 52926.342 25/09/26,16:23:07,03,11,1, 11.9,1,1, 13.019, 10552.774, 447.715, 52926.286 25/09/26,16:23:07,04,11,1, 11.9,1,1, 13.019, 10552.760, 447.746, 52926.275 25/09/26,16:23:07,05,11,1, 11.9,1,1, 13.019, 10552.776, 447.732, 52926.299 25/09/26,16:23:07,06,11,1, 11.9,1,1, 13.019, 10552.769, 447.718, 52926.306 25/09/26,16:23:07,07,11,1, 11.9,1,1, 13.019, 10552.803, 447.725, 52926.251 25/09/26,16:23:07,08,11,1, 11.9,1,1, 13.019, 10552.786, 447.711, 52926.212 25/09/26,16:23:07,09,11,1, 11.9,1,1, 13.019, 10552.776, 447.742, 52926.322 25/09/26,16:23:07,10,11,1, 11.9,1,1, 13.019, 10552.784, 447.704, 52926.261 25/09/26,16:23:07,11,11,1, 11.9,1,1, 13.019, 10552.792, 447.685, 52926.274 25/09/26,16:23:07,12,11,1, 11.9,1,1, 13.019, 10552.783, 447.704, 52926.297 25/09/26,16:23:07,13,11,1, 11.9,1,1, 13.019, 10552.784, 447.694, 52926.297 25/09/26,16:23:07,14,11,1, 11.9,1,1, 13.019, 10552.773, 447.706, 52926.213 25/09/26,16:23:07,15,11,1, 11.9,1,1, 13.019, 10552.793, 447.725, 52926.295 25/09/26,16:23:07,16,11,1, 11.9,1,1, 13.019, 10552.770, 447.711, 52926.297 25/09/26,16:23:07,17,11,1, 11.9,1,1, 13.019, 10552.780, 447.671, 52926.244 25/09/26,16:23:07,18,11,1, 11.9,1,1, 13.019, 10552.783, 447.707, 52926.295 25/09/26,16:23:07,19,11,1, 11.9,1,1, 13.019, 10552.811, 447.707, 52926.203 25/09/26,16:23:08,00,11,1, 12.0,1,1, 13.024, 10552.803, 447.707, 52926.203 25/09/26,16:23:08,01,11,1, 12.0,1,1, 13.024, 10552.779, 447.706, 52926.241 25/09/26,16:23:08,02,11,1, 12.0,1,1, 13.024, 10552.795, 447.703, 52926.277 25/09/26,16:23:08,03,11,1, 12.0,1,1, 13.024, 10552.776, 447.679, 52926.336 25/09/26,16:23:08,04,11,1, 12.0,1,1, 13.024, 10552.773, 447.700, 52926.272 25/09/26,16:23:08,05,11,1, 12.0,1,1, 13.024, 10552.785, 447.697, 52926.304 25/09/26,16:23:08,06,11,1, 12.0,1,1, 13.024, 10552.758, 447.677, 52926.228 25/09/26,16:23:08,07,11,1, 12.0,1,1, 13.024, 10552.776, 447.693, 52926.281 25/09/26,16:23:08,08,11,1, 12.0,1,1, 13.024, 10552.770, 447.675, 52926.322 25/09/26,16:23:08,09,11,1, 12.0,1,1, 13.024, 10552.763, 447.647, 52926.245 25/09/26,16:23:08,10,11,1, 12.0,1,1, 13.024, 10552.767, 447.686, 52926.246 25/09/26,16:23:08,11,11,1, 12.0,1,1, 13.024, 10552.773, 447.649, 52926.230 25/09/26,16:23:08,12,11,1, 12.0,1,1, 13.024, 10552.760, 447.640, 52926.269 25/09/26,16:23:08,13,11,1, 12.0,1,1, 13.024, 10552.777, 447.667, 52926.252 25/09/26,16:23:08,14,11,1, 12.0,1,1, 13.024, 10552.804, 447.647, 52926.263 25/09/26,16:23:08,15,11,1, 12.0,1,1, 13.024, 10552.775, 447.623, 52926.266 25/09/26,16:23:08,16,11,1, 12.0,1,1, 13.024, 10552.769, 447.657, 52926.299 25/09/26,16:23:08,17,11,1, 12.0,1,1, 13.024, 10552.798, 447.622, 52926.239 25/09/26,16:23:08,18,11,1, 12.0,1,1, 13.024, 10552.769, 447.634, 52926.312 25/09/26,16:23:08,19,11,1, 12.0,1,1, 13.024, 10552.751, 447.659, 52926.288 25/09/26,16:23:09,00,11,1, 12.0,1,1, 13.022, 10552.745, 447.659, 52926.288 25/09/26,16:23:09,01,11,1, 12.0,1,1, 13.022, 10552.754, 447.654, 52926.270 25/09/26,16:23:09,02,11,1, 12.0,1,1, 13.022, 10552.750, 447.656, 52926.302 25/09/26,16:23:09,03,11,1, 12.0,1,1, 13.022, 10552.759, 447.622, 52926.243 25/09/26,16:23:09,04,11,1, 12.0,1,1, 13.022, 10552.783, 447.611, 52926.176 25/09/26,16:23:09,05,11,1, 12.0,1,1, 13.022, 10552.780, 447.628, 52926.286 25/09/26,16:23:09,06,11,1, 12.0,1,1, 13.022, 10552.762, 447.596, 52926.210 25/09/26,16:23:09,07,11,1, 12.0,1,1, 13.022, 10552.781, 447.650, 52926.284 25/09/26,16:23:09,08,11,1, 12.0,1,1, 13.022, 10552.783, 447.619, 52926.226 25/09/26,16:23:09,09,11,1, 12.0,1,1, 13.022, 10552.775, 447.588, 52926.244 25/09/26,16:23:09,10,11,1, 12.0,1,1, 13.022, 10552.795, 447.617, 52926.184 25/09/26,16:23:09,11,11,1, 12.0,1,1, 13.022, 10552.760, 447.604, 52926.212 25/09/26,16:23:09,12,11,1, 12.0,1,1, 13.022, 10552.758, 447.568, 52926.204 25/09/26,16:23:09,13,11,1, 12.0,1,1, 13.022, 10552.787, 447.607, 52926.182 25/09/26,16:23:09,14,11,1, 12.0,1,1, 13.022, 10552.789, 447.621, 52926.232 25/09/26,16:23:09,15,11,1, 12.0,1,1, 13.022, 10552.772, 447.576, 52926.206 25/09/26,16:23:09,16,11,1, 12.0,1,1, 13.022, 10552.790, 447.598, 52926.199 25/09/26,16:23:09,17,11,1, 12.0,1,1, 13.022, 10552.805, 447.598, 52926.288 25/09/26,16:23:09,18,11,1, 12.0,1,1, 13.022, 10552.753, 447.560, 52926.163 25/09/26,16:23:09,19,11,1, 12.0,1,1, 13.022, 10552.748, 447.587, 52926.272 25/09/26,16:23:10,00,10,1, 11.9,1,1, 13.019, 10552.745, 447.587, 52926.272 25/09/26,16:23:10,01,10,1, 11.9,1,1, 13.019, 10552.774, 447.555, 52926.268 25/09/26,16:23:10,02,10,1, 11.9,1,1, 13.019, 10552.766, 447.578, 52926.258 25/09/26,16:23:10,03,10,1, 11.9,1,1, 13.019, 10552.767, 447.531, 52926.243 25/09/26,16:23:10,04,10,1, 11.9,1,1, 13.019, 10552.769, 447.532, 52926.202 25/09/26,16:23:10,05,10,1, 11.9,1,1, 13.019, 10552.776, 447.563, 52926.207 25/09/26,16:23:10,06,10,1, 11.9,1,1, 13.019, 10552.807, 447.532, 52926.304 25/09/26,16:23:10,07,10,1, 11.9,1,1, 13.019, 10552.775, 447.541, 52926.256 25/09/26,16:23:10,08,10,1, 11.9,1,1, 13.019, 10552.790, 447.571, 52926.196 25/09/26,16:23:10,09,10,1, 11.9,1,1, 13.019, 10552.776, 447.536, 52926.201 25/09/26,16:23:10,10,10,1, 11.9,1,1, 13.019, 10552.795, 447.535, 52926.222 25/09/26,16:23:10,11,10,1, 11.9,1,1, 13.019, 10552.823, 447.540, 52926.166 25/09/26,16:23:10,12,10,1, 11.9,1,1, 13.019, 10552.783, 447.520, 52926.197 25/09/26,16:23:10,13,10,1, 11.9,1,1, 13.019, 10552.755, 447.502, 52926.197 25/09/26,16:23:10,14,10,1, 11.9,1,1, 13.019, 10552.792, 447.530, 52926.204 25/09/26,16:23:10,15,10,1, 11.9,1,1, 13.019, 10552.798, 447.514, 52926.208 25/09/26,16:23:10,16,10,1, 11.9,1,1, 13.019, 10552.779, 447.526, 52926.135 25/09/26,16:23:10,17,10,1, 11.9,1,1, 13.019, 10552.766, 447.537, 52926.164 25/09/26,16:23:10,18,10,1, 11.9,1,1, 13.019, 10552.784, 447.500, 52926.195 25/09/26,16:23:10,19,10,1, 11.9,1,1, 13.019, 10552.770, 447.502, 52926.181 25/09/26,16:23:11,00,10,1, 11.9,1,1, 13.023, 10552.762, 447.502, 52926.181 25/09/26,16:23:11,01,10,1, 11.9,1,1, 13.023, 10552.830, 447.501, 52926.142 25/09/26,16:23:11,02,10,1, 11.9,1,1, 13.023, 10552.787, 447.509, 52926.183 25/09/26,16:23:11,03,10,1, 11.9,1,1, 13.023, 10552.772, 447.501, 52926.182 25/09/26,16:23:11,04,10,1, 11.9,1,1, 13.023, 10552.789, 447.482, 52926.158 25/09/26,16:23:11,05,10,1, 11.9,1,1, 13.023, 10552.770, 447.486, 52926.241 25/09/26,16:23:11,06,10,1, 11.9,1,1, 13.023, 10552.779, 447.488, 52926.176 25/09/26,16:23:11,07,10,1, 11.9,1,1, 13.023, 10552.771, 447.468, 52926.192 25/09/26,16:23:11,08,10,1, 11.9,1,1, 13.023, 10552.774, 447.476, 52926.183 25/09/26,16:23:11,09,10,1, 11.9,1,1, 13.023, 10552.788, 447.506, 52926.186 25/09/26,16:23:11,10,10,1, 11.9,1,1, 13.023, 10552.779, 447.463, 52926.128 25/09/26,16:23:11,11,10,1, 11.9,1,1, 13.023, 10552.782, 447.481, 52926.154 25/09/26,16:23:11,12,10,1, 11.9,1,1, 13.023, 10552.797, 447.482, 52926.202 25/09/26,16:23:11,13,10,1, 11.9,1,1, 13.023, 10552.788, 447.463, 52926.188 25/09/26,16:23:11,14,10,1, 11.9,1,1, 13.023, 10552.783, 447.454, 52926.189 25/09/26,16:23:11,15,10,1, 11.9,1,1, 13.023, 10552.783, 447.458, 52926.134 25/09/26,16:23:11,16,10,1, 11.9,1,1, 13.023, 10552.813, 447.422, 52926.206 25/09/26,16:23:11,17,10,1, 11.9,1,1, 13.023, 10552.781, 447.473, 52926.196 25/09/26,16:23:11,18,10,1, 11.9,1,1, 13.023, 10552.779, 447.480, 52926.237 25/09/26,16:23:11,19,10,1, 11.9,1,1, 13.023, 10552.793, 447.435, 52926.175 25/09/26,16:23:12,00,11,1, 12.0,1,1, 13.025, 10552.787, 447.435, 52926.175 25/09/26,16:23:12,01,11,1, 12.0,1,1, 13.025, 10552.811, 447.437, 52926.150 25/09/26,16:23:12,02,11,1, 12.0,1,1, 13.025, 10552.773, 447.406, 52926.137 25/09/26,16:23:12,03,11,1, 12.0,1,1, 13.025, 10552.799, 447.438, 52926.196 25/09/26,16:23:12,04,11,1, 12.0,1,1, 13.025, 10552.775, 447.428, 52926.176 25/09/26,16:23:12,05,11,1, 12.0,1,1, 13.025, 10552.788, 447.400, 52926.112 25/09/26,16:23:12,06,11,1, 12.0,1,1, 13.025, 10552.801, 447.434, 52926.226 25/09/26,16:23:12,07,11,1, 12.0,1,1, 13.025, 10552.804, 447.424, 52926.188 25/09/26,16:23:12,08,11,1, 12.0,1,1, 13.025, 10552.789, 447.398, 52926.208 25/09/26,16:23:12,09,11,1, 12.0,1,1, 13.025, 10552.772, 447.433, 52926.222 25/09/26,16:23:12,10,11,1, 12.0,1,1, 13.025, 10552.801, 447.425, 52926.162 25/09/26,16:23:12,11,11,1, 12.0,1,1, 13.025, 10552.785, 447.397, 52926.151 25/09/26,16:23:12,12,11,1, 12.0,1,1, 13.025, 10552.796, 447.419, 52926.174 25/09/26,16:23:12,13,11,1, 12.0,1,1, 13.025, 10552.811, 447.402, 52926.205 25/09/26,16:23:12,14,11,1, 12.0,1,1, 13.025, 10552.802, 447.414, 52926.198 25/09/26,16:23:12,15,11,1, 12.0,1,1, 13.025, 10552.815, 447.432, 52926.219 25/09/26,16:23:12,16,11,1, 12.0,1,1, 13.025, 10552.795, 447.403, 52926.205 25/09/26,16:23:12,17,11,1, 12.0,1,1, 13.025, 10552.806, 447.396, 52926.167 25/09/26,16:23:12,18,11,1, 12.0,1,1, 13.025, 10552.808, 447.404, 52926.164 25/09/26,16:23:12,19,11,1, 12.0,1,1, 13.025, 10552.797, 447.378, 52926.214 25/09/26,16:23:13,00,12,1, 11.9,1,1, 13.020, 10552.795, 447.378, 52926.214 25/09/26,16:23:13,01,12,1, 11.9,1,1, 13.020, 10552.787, 447.393, 52926.228 25/09/26,16:23:13,02,12,1, 11.9,1,1, 13.020, 10552.817, 447.374, 52926.132 25/09/26,16:23:13,03,12,1, 11.9,1,1, 13.020, 10552.810, 447.372, 52926.216 25/09/26,16:23:13,04,12,1, 11.9,1,1, 13.020, 10552.791, 447.401, 52926.153 25/09/26,16:23:13,05,12,1, 11.9,1,1, 13.020, 10552.825, 447.363, 52926.214 25/09/26,16:23:13,06,12,1, 11.9,1,1, 13.020, 10552.794, 447.370, 52926.104 25/09/26,16:23:13,07,12,1, 11.9,1,1, 13.020, 10552.800, 447.370, 52926.181 25/09/26,16:23:13,08,12,1, 11.9,1,1, 13.020, 10552.804, 447.339, 52926.151 25/09/26,16:23:13,09,12,1, 11.9,1,1, 13.020, 10552.790, 447.351, 52926.107 25/09/26,16:23:13,10,12,1, 11.9,1,1, 13.020, 10552.782, 447.342, 52926.145 25/09/26,16:23:13,11,12,1, 11.9,1,1, 13.020, 10552.808, 447.350, 52926.168 25/09/26,16:23:13,12,12,1, 11.9,1,1, 13.020, 10552.790, 447.329, 52926.081 25/09/26,16:23:13,13,12,1, 11.9,1,1, 13.020, 10552.783, 447.357, 52926.190 25/09/26,16:23:13,14,12,1, 11.9,1,1, 13.020, 10552.802, 447.325, 52926.144 25/09/26,16:23:13,15,12,1, 11.9,1,1, 13.020, 10552.792, 447.340, 52926.126 25/09/26,16:23:13,16,12,1, 11.9,1,1, 13.020, 10552.797, 447.344, 52926.139 25/09/26,16:23:13,17,12,1, 11.9,1,1, 13.020, 10552.782, 447.312, 52925.987 25/09/26,16:23:13,18,12,1, 11.9,1,1, 13.020, 10552.788, 447.326, 52926.043 25/09/26,16:23:13,19,12,1, 11.9,1,1, 13.020, 10552.780, 447.332, 52926.230 25/09/26,16:23:14,00,10,1, 12.0,1,1, 13.022, 10552.778, 447.332, 52926.230 25/09/26,16:23:14,01,10,1, 12.0,1,1, 13.022, 10552.777, 447.355, 52926.223 25/09/26,16:23:14,02,10,1, 12.0,1,1, 13.022, 10552.776, 447.331, 52926.195 25/09/26,16:23:14,03,10,1, 12.0,1,1, 13.022, 10552.780, 447.301, 52926.099 25/09/26,16:23:14,04,10,1, 12.0,1,1, 13.022, 10552.790, 447.336, 52926.185 25/09/26,16:23:14,05,10,1, 12.0,1,1, 13.022, 10552.798, 447.316, 52926.147 25/09/26,16:23:14,06,10,1, 12.0,1,1, 13.022, 10552.761, 447.311, 52926.100 25/09/26,16:23:14,07,10,1, 12.0,1,1, 13.022, 10552.792, 447.325, 52926.138 25/09/26,16:23:14,08,10,1, 12.0,1,1, 13.022, 10552.786, 447.291, 52926.109 25/09/26,16:23:14,09,10,1, 12.0,1,1, 13.022, 10552.766, 447.285, 52926.161 25/09/26,16:23:14,10,10,1, 12.0,1,1, 13.022, 10552.783, 447.295, 52926.105 25/09/26,16:23:14,11,10,1, 12.0,1,1, 13.022, 10552.756, 447.287, 52926.144 25/09/26,16:23:14,12,10,1, 12.0,1,1, 13.022, 10552.772, 447.284, 52926.130 25/09/26,16:23:14,13,10,1, 12.0,1,1, 13.022, 10552.764, 447.308, 52926.066 25/09/26,16:23:14,14,10,1, 12.0,1,1, 13.022, 10552.776, 447.282, 52926.154 25/09/26,16:23:14,15,10,1, 12.0,1,1, 13.022, 10552.760, 447.265, 52926.131 25/09/26,16:23:14,16,10,1, 12.0,1,1, 13.022, 10552.764, 447.269, 52926.079 25/09/26,16:23:14,17,10,1, 12.0,1,1, 13.022, 10552.772, 447.246, 52926.082 25/09/26,16:23:14,18,10,1, 12.0,1,1, 13.022, 10552.769, 447.281, 52926.141 25/09/26,16:23:14,19,10,1, 12.0,1,1, 13.022, 10552.766, 447.277, 52926.124 25/09/26,16:23:15,00,11,1, 11.9,1,1, 13.023, 10552.762, 447.277, 52926.124 25/09/26,16:23:15,01,11,1, 11.9,1,1, 13.023, 10552.757, 447.279, 52926.155 25/09/26,16:23:15,02,11,1, 11.9,1,1, 13.023, 10552.756, 447.294, 52926.134 25/09/26,16:23:15,03,11,1, 11.9,1,1, 13.023, 10552.765, 447.248, 52926.195 25/09/26,16:23:15,04,11,1, 11.9,1,1, 13.023, 10552.767, 447.264, 52926.176 25/09/26,16:23:15,05,11,1, 11.9,1,1, 13.023, 10552.763, 447.249, 52926.124 25/09/26,16:23:15,06,11,1, 11.9,1,1, 13.023, 10552.769, 447.247, 52926.082 25/09/26,16:23:15,07,11,1, 11.9,1,1, 13.023, 10552.784, 447.257, 52926.091 25/09/26,16:23:15,08,11,1, 11.9,1,1, 13.023, 10552.777, 447.256, 52926.089 25/09/26,16:23:15,09,11,1, 11.9,1,1, 13.023, 10552.760, 447.238, 52926.102 25/09/26,16:23:15,10,11,1, 11.9,1,1, 13.023, 10552.781, 447.259, 52926.085 25/09/26,16:23:15,11,11,1, 11.9,1,1, 13.023, 10552.782, 447.242, 52926.086 25/09/26,16:23:15,12,11,1, 11.9,1,1, 13.023, 10552.773, 447.231, 52926.100 25/09/26,16:23:15,13,11,1, 11.9,1,1, 13.023, 10552.759, 447.246, 52926.068 25/09/26,16:23:15,14,11,1, 11.9,1,1, 13.023, 10552.775, 447.213, 52926.151 25/09/26,16:23:15,15,11,1, 11.9,1,1, 13.023, 10552.752, 447.219, 52926.058 25/09/26,16:23:15,16,11,1, 11.9,1,1, 13.023, 10552.766, 447.239, 52926.176 25/09/26,16:23:15,17,11,1, 11.9,1,1, 13.023, 10552.770, 447.229, 52926.073 25/09/26,16:23:15,18,11,1, 11.9,1,1, 13.023, 10552.751, 447.190, 52926.038 25/09/26,16:23:15,19,11,1, 11.9,1,1, 13.023, 10552.752, 447.236, 52926.134 25/09/26,16:23:16,00,10,1, 11.9,1,1, 13.024, 10552.745, 447.236, 52926.134 25/09/26,16:23:16,01,10,1, 11.9,1,1, 13.024, 10552.781, 447.176, 52926.075 25/09/26,16:23:16,02,10,1, 11.9,1,1, 13.024, 10552.777, 447.221, 52926.145 25/09/26,16:23:16,03,10,1, 11.9,1,1, 13.024, 10552.786, 447.196, 52926.130 25/09/26,16:23:16,04,10,1, 11.9,1,1, 13.024, 10552.803, 447.164, 52926.093 25/09/26,16:23:16,05,10,1, 11.9,1,1, 13.024, 10552.802, 447.202, 52926.145 25/09/26,16:23:16,06,10,1, 11.9,1,1, 13.024, 10552.788, 447.186, 52926.082 25/09/26,16:23:16,07,10,1, 11.9,1,1, 13.024, 10552.781, 447.180, 52926.087 25/09/26,16:23:16,08,10,1, 11.9,1,1, 13.024, 10552.770, 447.191, 52926.078 25/09/26,16:23:16,09,10,1, 11.9,1,1, 13.024, 10552.762, 447.161, 52926.054 25/09/26,16:23:16,10,10,1, 11.9,1,1, 13.024, 10552.766, 447.170, 52926.047 25/09/26,16:23:16,11,10,1, 11.9,1,1, 13.024, 10552.781, 447.168, 52926.032 25/09/26,16:23:16,12,10,1, 11.9,1,1, 13.024, 10552.743, 447.150, 52926.071 25/09/26,16:23:16,13,10,1, 11.9,1,1, 13.024, 10552.760, 447.171, 52926.118 25/09/26,16:23:16,14,10,1, 11.9,1,1, 13.024, 10552.761, 447.174, 52926.084 25/09/26,16:23:16,15,10,1, 11.9,1,1, 13.024, 10552.754, 447.139, 52926.023 25/09/26,16:23:16,16,10,1, 11.9,1,1, 13.024, 10552.770, 447.167, 52926.025 25/09/26,16:23:16,17,10,1, 11.9,1,1, 13.024, 10552.767, 447.181, 52926.039 25/09/26,16:23:16,18,10,1, 11.9,1,1, 13.024, 10552.757, 447.139, 52926.060 25/09/26,16:23:16,19,10,1, 11.9,1,1, 13.024, 10552.790, 447.148, 52926.052 25/09/26,16:23:17,00,11,1, 11.9,1,1, 13.023, 10552.787, 447.148, 52926.052 25/09/26,16:23:17,01,11,1, 11.9,1,1, 13.023, 10552.774, 447.133, 52925.999 25/09/26,16:23:17,02,11,1, 11.9,1,1, 13.023, 10552.789, 447.120, 52926.119 25/09/26,16:23:17,03,11,1, 11.9,1,1, 13.023, 10552.777, 447.156, 52926.112 25/09/26,16:23:17,04,11,1, 11.9,1,1, 13.023, 10552.780, 447.096, 52926.022 25/09/26,16:23:17,05,11,1, 11.9,1,1, 13.023, 10552.787, 447.150, 52926.103 25/09/26,16:23:17,06,11,1, 11.9,1,1, 13.023, 10552.794, 447.100, 52925.853 25/09/26,16:23:17,07,11,1, 11.9,1,1, 13.023, 10552.768, 447.117, 52926.031 25/09/26,16:23:17,08,11,1, 11.9,1,1, 13.023, 10552.774, 447.117, 52926.079 25/09/26,16:23:17,09,11,1, 11.9,1,1, 13.023, 10552.765, 447.134, 52926.147 25/09/26,16:23:17,10,11,1, 11.9,1,1, 13.023, 10552.767, 447.109, 52926.063 25/09/26,16:23:17,11,11,1, 11.9,1,1, 13.023, 10552.773, 447.140, 52926.120 25/09/26,16:23:17,12,11,1, 11.9,1,1, 13.023, 10552.780, 447.131, 52926.114 25/09/26,16:23:17,13,11,1, 11.9,1,1, 13.023, 10552.786, 447.093, 52926.009 25/09/26,16:23:17,14,11,1, 11.9,1,1, 13.023, 10552.755, 447.100, 52926.086 25/09/26,16:23:17,15,11,1, 11.9,1,1, 13.023, 10552.762, 447.090, 52926.130 25/09/26,16:23:17,16,11,1, 11.9,1,1, 13.023, 10552.798, 447.087, 52926.031 25/09/26,16:23:17,17,11,1, 11.9,1,1, 13.023, 10552.774, 447.087, 52926.047 25/09/26,16:23:17,18,11,1, 11.9,1,1, 13.023, 10552.775, 447.095, 52926.063 25/09/26,16:23:17,19,11,1, 11.9,1,1, 13.023, 10552.766, 447.087, 52926.125 25/09/26,16:23:18,00,10,1, 11.9,1,1, 13.024, 10552.762, 447.087, 52926.125 25/09/26,16:23:18,01,10,1, 11.9,1,1, 13.024, 10552.789, 447.090, 52926.088 25/09/26,16:23:18,02,10,1, 11.9,1,1, 13.024, 10552.776, 447.078, 52926.091 25/09/26,16:23:18,03,10,1, 11.9,1,1, 13.024, 10552.784, 447.104, 52926.026 25/09/26,16:23:18,04,10,1, 11.9,1,1, 13.024, 10552.787, 447.071, 52926.047 25/09/26,16:23:18,05,10,1, 11.9,1,1, 13.024, 10552.764, 447.084, 52926.052 25/09/26,16:23:18,06,10,1, 11.9,1,1, 13.024, 10552.770, 447.087, 52926.090 25/09/26,16:23:18,07,10,1, 11.9,1,1, 13.024, 10552.790, 447.062, 52926.055 25/09/26,16:23:18,08,10,1, 11.9,1,1, 13.024, 10552.754, 447.057, 52926.035 25/09/26,16:23:18,09,10,1, 11.9,1,1, 13.024, 10552.797, 447.073, 52926.072 25/09/26,16:23:18,10,10,1, 11.9,1,1, 13.024, 10552.774, 447.087, 52926.042 25/09/26,16:23:18,11,10,1, 11.9,1,1, 13.024, 10552.790, 447.067, 52926.070 25/09/26,16:23:18,12,10,1, 11.9,1,1, 13.024, 10552.783, 447.084, 52926.062 25/09/26,16:23:18,13,10,1, 11.9,1,1, 13.024, 10552.781, 447.074, 52926.073 25/09/26,16:23:18,14,10,1, 11.9,1,1, 13.024, 10552.763, 447.066, 52926.123 25/09/26,16:23:18,15,10,1, 11.9,1,1, 13.024, 10552.783, 447.092, 52926.034 25/09/26,16:23:18,16,10,1, 11.9,1,1, 13.024, 10552.790, 447.042, 52926.028 25/09/26,16:23:18,17,10,1, 11.9,1,1, 13.024, 10552.795, 447.039, 52926.086 25/09/26,16:23:18,18,10,1, 11.9,1,1, 13.024, 10552.769, 447.062, 52926.105 25/09/26,16:23:18,19,10,1, 11.9,1,1, 13.024, 10552.766, 447.027, 52926.108 25/09/26,16:23:19,00,11,1, 11.9,1,1, 13.025, 10552.762, 447.027, 52926.108 25/09/26,16:23:19,01,11,1, 11.9,1,1, 13.025, 10552.752, 447.055, 52926.049 25/09/26,16:23:19,02,11,1, 11.9,1,1, 13.025, 10552.796, 447.038, 52926.058 25/09/26,16:23:19,03,11,1, 11.9,1,1, 13.025, 10552.777, 447.029, 52926.008 25/09/26,16:23:19,04,11,1, 11.9,1,1, 13.025, 10552.786, 447.051, 52926.094 25/09/26,16:23:19,05,11,1, 11.9,1,1, 13.025, 10552.775, 447.024, 52926.064 25/09/26,16:23:19,06,11,1, 11.9,1,1, 13.025, 10552.766, 447.045, 52926.066 25/09/26,16:23:19,07,11,1, 11.9,1,1, 13.025, 10552.775, 447.027, 52926.025 25/09/26,16:23:19,08,11,1, 11.9,1,1, 13.025, 10552.768, 447.006, 52926.015 25/09/26,16:23:19,09,11,1, 11.9,1,1, 13.025, 10552.765, 447.047, 52926.034 25/09/26,16:23:19,10,11,1, 11.9,1,1, 13.025, 10552.761, 447.018, 52926.073 25/09/26,16:23:19,11,11,1, 11.9,1,1, 13.025, 10552.783, 447.003, 52926.007 25/09/26,16:23:19,12,11,1, 11.9,1,1, 13.025, 10552.764, 447.027, 52925.953 25/09/26,16:23:19,13,11,1, 11.9,1,1, 13.025, 10552.767, 447.016, 52925.977 25/09/26,16:23:19,14,11,1, 11.9,1,1, 13.025, 10552.755, 446.994, 52925.953 25/09/26,16:23:19,15,11,1, 11.9,1,1, 13.025, 10552.748, 447.043, 52926.031 25/09/26,16:23:19,16,11,1, 11.9,1,1, 13.025, 10552.781, 447.032, 52926.024 25/09/26,16:23:19,17,11,1, 11.9,1,1, 13.025, 10552.750, 447.000, 52926.039 25/09/26,16:23:19,18,11,1, 11.9,1,1, 13.025, 10552.755, 447.003, 52926.000 25/09/26,16:23:19,19,11,1, 11.9,1,1, 13.025, 10552.747, 446.998, 52926.029 25/09/26,16:23:20,00,11,1, 11.9,1,1, 13.023, 10552.745, 446.998, 52926.029 25/09/26,16:23:20,01,11,1, 11.9,1,1, 13.023, 10552.763, 447.011, 52925.944 25/09/26,16:23:20,02,11,1, 11.9,1,1, 13.023, 10552.764, 446.996, 52926.034 25/09/26,16:23:20,03,11,1, 11.9,1,1, 13.023, 10552.771, 447.009, 52925.975 25/09/26,16:23:20,04,11,1, 11.9,1,1, 13.023, 10552.748, 447.020, 52925.938 25/09/26,16:23:20,05,11,1, 11.9,1,1, 13.023, 10552.741, 446.989, 52926.046 25/09/26,16:23:20,06,11,1, 11.9,1,1, 13.023, 10552.725, 446.976, 52926.002 25/09/26,16:23:20,07,11,1, 11.9,1,1, 13.023, 10552.732, 447.003, 52926.064 25/09/26,16:23:20,08,11,1, 11.9,1,1, 13.023, 10552.770, 446.976, 52926.039 25/09/26,16:23:20,09,11,1, 11.9,1,1, 13.023, 10552.715, 446.972, 52925.993 25/09/26,16:23:20,10,11,1, 11.9,1,1, 13.023, 10552.736, 446.980, 52926.044 25/09/26,16:23:20,11,11,1, 11.9,1,1, 13.023, 10552.736, 446.969, 52926.032 25/09/26,16:23:20,12,11,1, 11.9,1,1, 13.023, 10552.749, 446.973, 52925.986 25/09/26,16:23:20,13,11,1, 11.9,1,1, 13.023, 10552.725, 446.990, 52926.032 25/09/26,16:23:20,14,11,1, 11.9,1,1, 13.023, 10552.749, 446.971, 52926.028 25/09/26,16:23:20,15,11,1, 11.9,1,1, 13.023, 10552.726, 446.989, 52925.993 25/09/26,16:23:20,16,11,1, 11.9,1,1, 13.023, 10552.718, 447.002, 52926.073 25/09/26,16:23:20,17,11,1, 11.9,1,1, 13.023, 10552.740, 446.943, 52926.018 25/09/26,16:23:20,18,11,1, 11.9,1,1, 13.023, 10552.724, 446.970, 52925.963 25/09/26,16:23:20,19,11,1, 11.9,1,1, 13.023, 10552.737, 446.971, 52926.030 25/09/26,16:23:21,00,10,1, 11.8,1,1, 13.023, 10552.737, 446.971, 52926.030 25/09/26,16:23:21,01,10,1, 11.8,1,1, 13.023, 10552.750, 446.972, 52926.038 25/09/26,16:23:21,02,10,1, 11.8,1,1, 13.023, 10552.731, 446.965, 52926.055 25/09/26,16:23:21,03,10,1, 11.8,1,1, 13.023, 10552.720, 446.944, 52925.973 25/09/26,16:23:21,04,10,1, 11.8,1,1, 13.023, 10552.732, 446.966, 52926.018 25/09/26,16:23:21,05,10,1, 11.8,1,1, 13.023, 10552.704, 446.943, 52926.094 25/09/26,16:23:21,06,10,1, 11.8,1,1, 13.023, 10552.735, 446.927, 52925.992 25/09/26,16:23:21,07,10,1, 11.8,1,1, 13.023, 10552.700, 446.964, 52926.039 25/09/26,16:23:21,08,10,1, 11.8,1,1, 13.023, 10552.731, 446.939, 52926.006 25/09/26,16:23:21,09,10,1, 11.8,1,1, 13.023, 10552.714, 446.926, 52926.059 25/09/26,16:23:21,10,10,1, 11.8,1,1, 13.023, 10552.726, 446.968, 52926.062 25/09/26,16:23:21,11,10,1, 11.8,1,1, 13.023, 10552.741, 446.925, 52925.932 25/09/26,16:23:21,12,10,1, 11.8,1,1, 13.023, 10552.726, 446.938, 52925.948 25/09/26,16:23:21,13,10,1, 11.8,1,1, 13.023, 10552.740, 446.950, 52925.972 25/09/26,16:23:21,14,10,1, 11.8,1,1, 13.023, 10552.743, 446.952, 52925.971 25/09/26,16:23:21,15,10,1, 11.8,1,1, 13.023, 10552.708, 446.945, 52925.973 25/09/26,16:23:21,16,10,1, 11.8,1,1, 13.023, 10552.706, 446.953, 52926.022 25/09/26,16:23:21,17,10,1, 11.8,1,1, 13.023, 10552.703, 446.949, 52925.943 25/09/26,16:23:21,18,10,1, 11.8,1,1, 13.023, 10552.719, 446.952, 52925.966 25/09/26,16:23:21,19,10,1, 11.8,1,1, 13.023, 10552.710, 446.948, 52926.020 25/09/26,16:23:22,00,11,1, 11.9,1,1, 13.026, 10552.703, 446.948, 52926.020 25/09/26,16:23:22,01,11,1, 11.9,1,1, 13.026, 10552.706, 446.917, 52926.000 25/09/26,16:23:22,02,11,1, 11.9,1,1, 13.026, 10552.714, 446.923, 52925.999 25/09/26,16:23:22,03,11,1, 11.9,1,1, 13.026, 10552.699, 446.914, 52926.008 25/09/26,16:23:22,04,11,1, 11.9,1,1, 13.026, 10552.713, 446.942, 52925.975 25/09/26,16:23:22,05,11,1, 11.9,1,1, 13.026, 10552.706, 446.940, 52926.020 25/09/26,16:23:22,06,11,1, 11.9,1,1, 13.026, 10552.700, 446.930, 52925.996 25/09/26,16:23:22,07,11,1, 11.9,1,1, 13.026, 10552.688, 446.941, 52925.982 25/09/26,16:23:22,08,11,1, 11.9,1,1, 13.026, 10552.704, 446.929, 52925.974 25/09/26,16:23:22,09,11,1, 11.9,1,1, 13.026, 10552.712, 446.901, 52926.054 25/09/26,16:23:22,10,11,1, 11.9,1,1, 13.026, 10552.689, 446.913, 52925.973 25/09/26,16:23:22,11,11,1, 11.9,1,1, 13.026, 10552.710, 446.936, 52926.031 25/09/26,16:23:22,12,11,1, 11.9,1,1, 13.026, 10552.727, 446.881, 52925.927 25/09/26,16:23:22,13,11,1, 11.9,1,1, 13.026, 10552.700, 446.920, 52925.952 25/09/26,16:23:22,14,11,1, 11.9,1,1, 13.026, 10552.713, 446.917, 52925.936 25/09/26,16:23:22,15,11,1, 11.9,1,1, 13.026, 10552.699, 446.896, 52925.964 25/09/26,16:23:22,16,11,1, 11.9,1,1, 13.026, 10552.700, 446.927, 52925.945 25/09/26,16:23:22,17,11,1, 11.9,1,1, 13.026, 10552.680, 446.930, 52926.001 25/09/26,16:23:22,18,11,1, 11.9,1,1, 13.026, 10552.690, 446.892, 52925.990 25/09/26,16:23:22,19,11,1, 11.9,1,1, 13.026, 10552.692, 446.922, 52925.923 25/09/26,16:23:23,00,10,1, 11.9,1,1, 13.025, 10552.686, 446.922, 52925.923 25/09/26,16:23:23,01,10,1, 11.9,1,1, 13.025, 10552.687, 446.857, 52925.972 25/09/26,16:23:23,02,10,1, 11.9,1,1, 13.025, 10552.692, 446.905, 52926.011 25/09/26,16:23:23,03,10,1, 11.9,1,1, 13.025, 10552.712, 446.889, 52925.973 25/09/26,16:23:23,04,10,1, 11.9,1,1, 13.025, 10552.693, 446.867, 52925.984 25/09/26,16:23:23,05,10,1, 11.9,1,1, 13.025, 10552.691, 446.892, 52925.992 25/09/26,16:23:23,06,10,1, 11.9,1,1, 13.025, 10552.741, 446.871, 52925.749 25/09/26,16:23:23,07,10,1, 11.9,1,1, 13.025, 10552.670, 446.873, 52925.957 25/09/26,16:23:23,08,10,1, 11.9,1,1, 13.025, 10552.686, 446.888, 52926.012 25/09/26,16:23:23,09,10,1, 11.9,1,1, 13.025, 10552.739, 446.855, 52925.852 25/09/26,16:23:23,10,10,1, 11.9,1,1, 13.025, 10552.702, 446.850, 52925.904 25/09/26,16:23:23,11,10,1, 11.9,1,1, 13.025, 10552.706, 446.907, 52925.938 25/09/26,16:23:23,12,10,1, 11.9,1,1, 13.025, 10552.718, 446.843, 52925.935 25/09/26,16:23:23,13,10,1, 11.9,1,1, 13.025, 10552.664, 446.851, 52925.931 25/09/26,16:23:23,14,10,1, 11.9,1,1, 13.025, 10552.692, 446.887, 52925.969 25/09/26,16:23:23,15,10,1, 11.9,1,1, 13.025, 10552.682, 446.854, 52925.989 25/09/26,16:23:23,16,10,1, 11.9,1,1, 13.025, 10552.685, 446.850, 52925.889 25/09/26,16:23:23,17,10,1, 11.9,1,1, 13.025, 10552.690, 446.884, 52925.972 25/09/26,16:23:23,18,10,1, 11.9,1,1, 13.025, 10552.691, 446.841, 52925.906 25/09/26,16:23:23,19,10,1, 11.9,1,1, 13.025, 10552.679, 446.847, 52925.913 25/09/26,16:23:24,00,11,1, 11.9,1,1, 13.024, 10552.678, 446.847, 52925.913 25/09/26,16:23:24,01,11,1, 11.9,1,1, 13.024, 10552.690, 446.810, 52926.042 25/09/26,16:23:24,02,11,1, 11.9,1,1, 13.024, 10552.670, 446.809, 52925.928 25/09/26,16:23:24,03,11,1, 11.9,1,1, 13.024, 10552.688, 446.844, 52926.021 25/09/26,16:23:24,04,11,1, 11.9,1,1, 13.024, 10552.677, 446.831, 52925.992 25/09/26,16:23:24,05,11,1, 11.9,1,1, 13.024, 10552.685, 446.846, 52925.881 25/09/26,16:23:24,06,11,1, 11.9,1,1, 13.024, 10552.668, 446.838, 52925.874 25/09/26,16:23:24,07,11,1, 11.9,1,1, 13.024, 10552.665, 446.799, 52925.943 25/09/26,16:23:24,08,11,1, 11.9,1,1, 13.024, 10552.685, 446.811, 52925.987 25/09/26,16:23:24,09,11,1, 11.9,1,1, 13.024, 10552.674, 446.837, 52925.971 25/09/26,16:23:24,10,11,1, 11.9,1,1, 13.024, 10552.681, 446.822, 52925.960 25/09/26,16:23:24,11,11,1, 11.9,1,1, 13.024, 10552.686, 446.820, 52925.935 25/09/26,16:23:24,12,11,1, 11.9,1,1, 13.024, 10552.686, 446.842, 52925.966 25/09/26,16:23:24,13,11,1, 11.9,1,1, 13.024, 10552.680, 446.805, 52925.919 25/09/26,16:23:24,14,11,1, 11.9,1,1, 13.024, 10552.674, 446.842, 52925.978 25/09/26,16:23:24,15,11,1, 11.9,1,1, 13.024, 10552.664, 446.847, 52925.999 25/09/26,16:23:24,16,11,1, 11.9,1,1, 13.024, 10552.675, 446.792, 52925.920 25/09/26,16:23:24,17,11,1, 11.9,1,1, 13.024, 10552.657, 446.815, 52925.908 25/09/26,16:23:24,18,11,1, 11.9,1,1, 13.024, 10552.660, 446.810, 52925.896 25/09/26,16:23:24,19,11,1, 11.9,1,1, 13.024, 10552.665, 446.788, 52925.927 25/09/26,16:23:25,00,11,1, 11.9,1,1, 13.026, 10552.661, 446.788, 52925.927 25/09/26,16:23:25,01,11,1, 11.9,1,1, 13.026, 10552.650, 446.814, 52925.969 25/09/26,16:23:25,02,11,1, 11.9,1,1, 13.026, 10552.663, 446.815, 52925.917 25/09/26,16:23:25,03,11,1, 11.9,1,1, 13.026, 10552.625, 446.834, 52925.938 25/09/26,16:23:25,04,11,1, 11.9,1,1, 13.026, 10552.636, 446.818, 52925.965 25/09/26,16:23:25,05,11,1, 11.9,1,1, 13.026, 10552.665, 446.782, 52925.902 25/09/26,16:23:25,06,11,1, 11.9,1,1, 13.026, 10552.622, 446.826, 52925.920 25/09/26,16:23:25,07,11,1, 11.9,1,1, 13.026, 10552.658, 446.803, 52925.928 25/09/26,16:23:25,08,11,1, 11.9,1,1, 13.026, 10552.614, 446.795, 52925.939 25/09/26,16:23:25,09,11,1, 11.9,1,1, 13.026, 10552.647, 446.822, 52925.944 25/09/26,16:23:25,10,11,1, 11.9,1,1, 13.026, 10552.652, 446.784, 52925.925 25/09/26,16:23:25,11,11,1, 11.9,1,1, 13.026, 10552.622, 446.812, 52925.958 25/09/26,16:23:25,12,11,1, 11.9,1,1, 13.026, 10552.646, 446.795, 52925.933 25/09/26,16:23:25,13,11,1, 11.9,1,1, 13.026, 10552.659, 446.778, 52925.950 25/09/26,16:23:25,14,11,1, 11.9,1,1, 13.026, 10552.624, 446.782, 52925.920 25/09/26,16:23:25,15,11,1, 11.9,1,1, 13.026, 10552.629, 446.803, 52925.923 25/09/26,16:23:25,16,11,1, 11.9,1,1, 13.026, 10552.634, 446.791, 52925.936 25/09/26,16:23:25,17,11,1, 11.9,1,1, 13.026, 10552.646, 446.779, 52925.929 25/09/26,16:23:25,18,11,1, 11.9,1,1, 13.026, 10552.632, 446.776, 52925.942 25/09/26,16:23:25,19,11,1, 11.9,1,1, 13.026, 10552.633, 446.780, 52925.941 25/09/26,16:23:26,00,11,1, 11.9,1,1, 13.023, 10552.628, 446.780, 52925.941 25/09/26,16:23:26,01,11,1, 11.9,1,1, 13.023, 10552.614, 446.780, 52925.948 25/09/26,16:23:26,02,11,1, 11.9,1,1, 13.023, 10552.656, 446.751, 52925.963 25/09/26,16:23:26,03,11,1, 11.9,1,1, 13.023, 10552.630, 446.750, 52925.897 25/09/26,16:23:26,04,11,1, 11.9,1,1, 13.023, 10552.623, 446.774, 52925.888 25/09/26,16:23:26,05,11,1, 11.9,1,1, 13.023, 10552.636, 446.746, 52925.909 25/09/26,16:23:26,06,11,1, 11.9,1,1, 13.023, 10552.613, 446.720, 52925.906 25/09/26,16:23:26,07,11,1, 11.9,1,1, 13.023, 10552.612, 446.754, 52925.942 25/09/26,16:23:26,08,11,1, 11.9,1,1, 13.023, 10552.615, 446.744, 52925.925 25/09/26,16:23:26,09,11,1, 11.9,1,1, 13.023, 10552.627, 446.716, 52925.887 25/09/26,16:23:26,10,11,1, 11.9,1,1, 13.023, 10552.598, 446.766, 52925.923 25/09/26,16:23:26,11,11,1, 11.9,1,1, 13.023, 10552.614, 446.720, 52925.900 25/09/26,16:23:26,12,11,1, 11.9,1,1, 13.023, 10552.607, 446.739, 52925.940 25/09/26,16:23:26,13,11,1, 11.9,1,1, 13.023, 10552.587, 446.755, 52925.911 25/09/26,16:23:26,14,11,1, 11.9,1,1, 13.023, 10552.613, 446.738, 52925.903 25/09/26,16:23:26,15,11,1, 11.9,1,1, 13.023, 10552.583, 446.746, 52925.887 25/09/26,16:23:26,16,11,1, 11.9,1,1, 13.023, 10552.590, 446.768, 52925.941 25/09/26,16:23:26,17,11,1, 11.9,1,1, 13.023, 10552.587, 446.738, 52925.958 25/09/26,16:23:26,18,11,1, 11.9,1,1, 13.023, 10552.600, 446.699, 52925.920 25/09/26,16:23:26,19,11,1, 11.9,1,1, 13.023, 10552.590, 446.732, 52925.919 25/09/26,16:23:27,00,11,1, 12.0,1,1, 13.026, 10552.586, 446.732, 52925.919 25/09/26,16:23:27,01,11,1, 12.0,1,1, 13.026, 10552.556, 446.735, 52925.937 25/09/26,16:23:27,02,11,1, 12.0,1,1, 13.026, 10552.596, 446.691, 52925.928 25/09/26,16:23:27,03,11,1, 12.0,1,1, 13.026, 10552.589, 446.697, 52925.928 25/09/26,16:23:27,04,11,1, 12.0,1,1, 13.026, 10552.567, 446.712, 52925.955 25/09/26,16:23:27,05,11,1, 12.0,1,1, 13.026, 10552.573, 446.690, 52925.926 25/09/26,16:23:27,06,11,1, 12.0,1,1, 13.026, 10552.585, 446.680, 52925.909 25/09/26,16:23:27,07,11,1, 12.0,1,1, 13.026, 10552.572, 446.681, 52925.905 25/09/26,16:23:27,08,11,1, 12.0,1,1, 13.026, 10552.584, 446.680, 52925.914 25/09/26,16:23:27,09,11,1, 12.0,1,1, 13.026, 10552.573, 446.675, 52925.890 25/09/26,16:23:27,10,11,1, 12.0,1,1, 13.026, 10552.584, 446.683, 52925.927 25/09/26,16:23:27,11,11,1, 12.0,1,1, 13.026, 10552.566, 446.662, 52925.933 25/09/26,16:23:27,12,11,1, 12.0,1,1, 13.026, 10552.553, 446.656, 52925.933 25/09/26,16:23:27,13,11,1, 12.0,1,1, 13.026, 10552.587, 446.679, 52925.924 25/09/26,16:23:27,14,11,1, 12.0,1,1, 13.026, 10552.584, 446.669, 52925.876 25/09/26,16:23:27,15,11,1, 12.0,1,1, 13.026, 10552.547, 446.656, 52925.922 25/09/26,16:23:27,16,11,1, 12.0,1,1, 13.026, 10552.550, 446.687, 52925.943 25/09/26,16:23:27,17,11,1, 12.0,1,1, 13.026, 10552.544, 446.659, 52925.906 25/09/26,16:23:27,18,11,1, 12.0,1,1, 13.026, 10552.534, 446.677, 52925.874 25/09/26,16:23:27,19,11,1, 12.0,1,1, 13.026, 10552.556, 446.674, 52925.905 25/09/26,16:23:28,00,11,1, 11.9,1,1, 13.023, 10552.553, 446.674, 52925.905 25/09/26,16:23:28,01,11,1, 11.9,1,1, 13.023, 10552.539, 446.657, 52925.848 25/09/26,16:23:28,02,11,1, 11.9,1,1, 13.023, 10552.540, 446.698, 52925.922 25/09/26,16:23:28,03,11,1, 11.9,1,1, 13.023, 10552.552, 446.657, 52925.916 25/09/26,16:23:28,04,11,1, 11.9,1,1, 13.023, 10552.534, 446.658, 52926.002 25/09/26,16:23:28,05,11,1, 11.9,1,1, 13.023, 10552.496, 446.682, 52925.913 25/09/26,16:23:28,06,11,1, 11.9,1,1, 13.023, 10552.519, 446.623, 52925.958 25/09/26,16:23:28,07,11,1, 11.9,1,1, 13.023, 10552.513, 446.634, 52925.865 25/09/26,16:23:28,08,11,1, 11.9,1,1, 13.023, 10552.549, 446.657, 52925.882 25/09/26,16:23:28,09,11,1, 11.9,1,1, 13.023, 10552.535, 446.631, 52925.861 25/09/26,16:23:28,10,11,1, 11.9,1,1, 13.023, 10552.522, 446.611, 52925.888 25/09/26,16:23:28,11,11,1, 11.9,1,1, 13.023, 10552.547, 446.652, 52925.911 25/09/26,16:23:28,12,11,1, 11.9,1,1, 13.023, 10552.541, 446.594, 52925.872 25/09/26,16:23:28,13,11,1, 11.9,1,1, 13.023, 10552.542, 446.623, 52925.912 25/09/26,16:23:28,14,11,1, 11.9,1,1, 13.023, 10552.559, 446.639, 52925.940 25/09/26,16:23:28,15,11,1, 11.9,1,1, 13.023, 10552.554, 446.600, 52925.905 25/09/26,16:23:28,16,11,1, 11.9,1,1, 13.023, 10552.522, 446.647, 52925.906 25/09/26,16:23:28,17,11,1, 11.9,1,1, 13.023, 10552.558, 446.631, 52925.890 25/09/26,16:23:28,18,11,1, 11.9,1,1, 13.023, 10552.537, 446.613, 52925.902 25/09/26,16:23:28,19,11,1, 11.9,1,1, 13.023, 10552.532, 446.638, 52925.925 25/09/26,16:23:29,00,11,1, 11.9,1,1, 13.023, 10552.528, 446.638, 52925.925 25/09/26,16:23:29,01,11,1, 11.9,1,1, 13.023, 10552.537, 446.592, 52925.929 25/09/26,16:23:29,02,11,1, 11.9,1,1, 13.023, 10552.531, 446.650, 52925.896 25/09/26,16:23:29,03,11,1, 11.9,1,1, 13.023, 10552.532, 446.634, 52925.912 25/09/26,16:23:29,04,11,1, 11.9,1,1, 13.023, 10552.533, 446.610, 52925.874 25/09/26,16:23:29,05,11,1, 11.9,1,1, 13.023, 10552.524, 446.621, 52925.891 25/09/26,16:23:29,06,11,1, 11.9,1,1, 13.023, 10552.543, 446.614, 52925.908 25/09/26,16:23:29,07,11,1, 11.9,1,1, 13.023, 10552.519, 446.596, 52925.890 25/09/26,16:23:29,08,11,1, 11.9,1,1, 13.023, 10552.525, 446.642, 52925.928 25/09/26,16:23:29,09,11,1, 11.9,1,1, 13.023, 10552.535, 446.595, 52925.882 25/09/26,16:23:29,10,11,1, 11.9,1,1, 13.023, 10552.522, 446.596, 52925.906 25/09/26,16:23:29,11,11,1, 11.9,1,1, 13.023, 10552.496, 446.612, 52925.907 25/09/26,16:23:29,12,11,1, 11.9,1,1, 13.023, 10552.513, 446.615, 52925.888 25/09/26,16:23:29,13,11,1, 11.9,1,1, 13.023, 10552.508, 446.601, 52925.881 25/09/26,16:23:29,14,11,1, 11.9,1,1, 13.023, 10552.525, 446.603, 52925.916 25/09/26,16:23:29,15,11,1, 11.9,1,1, 13.023, 10552.513, 446.605, 52925.925 25/09/26,16:23:29,16,11,1, 11.9,1,1, 13.023, 10552.507, 446.591, 52925.906 25/09/26,16:23:29,17,11,1, 11.9,1,1, 13.023, 10552.510, 446.606, 52925.891 25/09/26,16:23:29,18,11,1, 11.9,1,1, 13.023, 10552.490, 446.581, 52925.904 25/09/26,16:23:29,19,11,1, 11.9,1,1, 13.023, 10552.515, 446.580, 52925.876 25/09/26,16:23:30,00,11,1, 11.9,1,1, 13.023, 10552.511, 446.580, 52925.876 25/09/26,16:23:30,01,11,1, 11.9,1,1, 13.023, 10552.496, 446.569, 52925.923 25/09/26,16:23:30,02,11,1, 11.9,1,1, 13.023, 10552.462, 446.578, 52925.866 25/09/26,16:23:30,03,11,1, 11.9,1,1, 13.023, 10552.503, 446.573, 52925.924 25/09/26,16:23:30,04,11,1, 11.9,1,1, 13.023, 10552.504, 446.561, 52925.891 25/09/26,16:23:30,05,11,1, 11.9,1,1, 13.023, 10552.482, 446.600, 52925.879 25/09/26,16:23:30,06,11,1, 11.9,1,1, 13.023, 10552.483, 446.573, 52925.880 25/09/26,16:23:30,07,11,1, 11.9,1,1, 13.023, 10552.481, 446.553, 52925.872 25/09/26,16:23:30,08,11,1, 11.9,1,1, 13.023, 10552.474, 446.586, 52925.871 25/09/26,16:23:30,09,11,1, 11.9,1,1, 13.023, 10552.493, 446.598, 52925.886 25/09/26,16:23:30,10,11,1, 11.9,1,1, 13.023, 10552.478, 446.546, 52925.869 25/09/26,16:23:30,11,11,1, 11.9,1,1, 13.023, 10552.484, 446.540, 52925.858 25/09/26,16:23:30,12,11,1, 11.9,1,1, 13.023, 10552.474, 446.558, 52925.866 25/09/26,16:23:30,13,11,1, 11.9,1,1, 13.023, 10552.458, 446.538, 52925.905 25/09/26,16:23:30,14,11,1, 11.9,1,1, 13.023, 10552.470, 446.554, 52925.870 25/09/26,16:23:30,15,11,1, 11.9,1,1, 13.023, 10552.475, 446.552, 52925.885 25/09/26,16:23:30,16,11,1, 11.9,1,1, 13.023, 10552.446, 446.547, 52925.883 25/09/26,16:23:30,17,11,1, 11.9,1,1, 13.023, 10552.446, 446.541, 52925.868 25/09/26,16:23:30,18,11,1, 11.9,1,1, 13.023, 10552.451, 446.533, 52925.923 25/09/26,16:23:30,19,11,1, 11.9,1,1, 13.023, 10552.466, 446.527, 52925.849 25/09/26,16:23:31,00,11,1, 11.8,1,1, 13.023, 10552.461, 446.527, 52925.849 25/09/26,16:23:31,01,11,1, 11.8,1,1, 13.023, 10552.424, 446.543, 52925.840 25/09/26,16:23:31,02,11,1, 11.8,1,1, 13.023, 10552.471, 446.531, 52925.897 25/09/26,16:23:31,03,11,1, 11.8,1,1, 13.023, 10552.446, 446.553, 52925.880 25/09/26,16:23:31,04,11,1, 11.8,1,1, 13.023, 10552.435, 446.526, 52925.882 25/09/26,16:23:31,05,11,1, 11.8,1,1, 13.023, 10552.432, 446.514, 52925.856 25/09/26,16:23:31,06,11,1, 11.8,1,1, 13.023, 10552.413, 446.537, 52925.887 25/09/26,16:23:31,07,11,1, 11.8,1,1, 13.023, 10552.404, 446.534, 52925.880 25/09/26,16:23:31,08,11,1, 11.8,1,1, 13.023, 10552.418, 446.483, 52925.835 25/09/26,16:23:31,09,11,1, 11.8,1,1, 13.023, 10552.428, 446.509, 52925.802 25/09/26,16:23:31,10,11,1, 11.8,1,1, 13.023, 10552.418, 446.505, 52925.857 25/09/26,16:23:31,11,11,1, 11.8,1,1, 13.023, 10552.408, 446.483, 52925.827 25/09/26,16:23:31,12,11,1, 11.8,1,1, 13.023, 10552.399, 446.522, 52925.849 25/09/26,16:23:31,13,11,1, 11.8,1,1, 13.023, 10552.409, 446.526, 52925.824 25/09/26,16:23:31,14,11,1, 11.8,1,1, 13.023, 10552.428, 446.495, 52925.858 25/09/26,16:23:31,15,11,1, 11.8,1,1, 13.023, 10552.406, 446.502, 52925.845 25/09/26,16:23:31,16,11,1, 11.8,1,1, 13.023, 10552.407, 446.506, 52925.892 25/09/26,16:23:31,17,11,1, 11.8,1,1, 13.023, 10552.405, 446.491, 52925.898 25/09/26,16:23:31,18,11,1, 11.8,1,1, 13.023, 10552.374, 446.512, 52925.822 25/09/26,16:23:31,19,11,1, 11.8,1,1, 13.023, 10552.379, 446.497, 52925.860 25/09/26,16:23:32,00,11,1, 12.0,1,1, 13.027, 10552.378, 446.497, 52925.860 25/09/26,16:23:32,01,11,1, 12.0,1,1, 13.027, 10552.389, 446.488, 52925.863 25/09/26,16:23:32,02,11,1, 12.0,1,1, 13.027, 10552.374, 446.493, 52925.846 25/09/26,16:23:32,03,11,1, 12.0,1,1, 13.027, 10552.400, 446.495, 52925.876 25/09/26,16:23:32,04,11,1, 12.0,1,1, 13.027, 10552.406, 446.497, 52925.896 25/09/26,16:23:32,05,11,1, 12.0,1,1, 13.027, 10552.414, 446.487, 52925.866 25/09/26,16:23:32,06,11,1, 12.0,1,1, 13.027, 10552.371, 446.484, 52925.820 25/09/26,16:23:32,07,11,1, 12.0,1,1, 13.027, 10552.369, 446.497, 52925.794 25/09/26,16:23:32,08,11,1, 12.0,1,1, 13.027, 10552.395, 446.486, 52925.818 25/09/26,16:23:32,09,11,1, 12.0,1,1, 13.027, 10552.376, 446.454, 52925.854 25/09/26,16:23:32,10,11,1, 12.0,1,1, 13.027, 10552.372, 446.495, 52925.787 25/09/26,16:23:32,11,11,1, 12.0,1,1, 13.027, 10552.380, 446.459, 52925.767 25/09/26,16:23:32,12,11,1, 12.0,1,1, 13.027, 10552.370, 446.467, 52925.788 25/09/26,16:23:32,13,11,1, 12.0,1,1, 13.027, 10552.355, 446.489, 52925.807 25/09/26,16:23:32,14,11,1, 12.0,1,1, 13.027, 10552.400, 446.461, 52925.806 25/09/26,16:23:32,15,11,1, 12.0,1,1, 13.027, 10552.386, 446.458, 52925.790 25/09/26,16:23:32,16,11,1, 12.0,1,1, 13.027, 10552.362, 446.493, 52925.866 25/09/26,16:23:32,17,11,1, 12.0,1,1, 13.027, 10552.352, 446.449, 52925.877 25/09/26,16:23:32,18,11,1, 12.0,1,1, 13.027, 10552.333, 446.452, 52925.825 25/09/26,16:23:32,19,11,1, 12.0,1,1, 13.027, 10552.348, 446.479, 52925.844 25/09/26,16:23:33,00,10,1, 12.0,1,1, 13.025, 10552.344, 446.479, 52925.844 25/09/26,16:23:33,01,10,1, 12.0,1,1, 13.025, 10552.349, 446.486, 52925.840 25/09/26,16:23:33,02,10,1, 12.0,1,1, 13.025, 10552.341, 446.455, 52925.867 25/09/26,16:23:33,03,10,1, 12.0,1,1, 13.025, 10552.328, 446.434, 52925.815 25/09/26,16:23:33,04,10,1, 12.0,1,1, 13.025, 10552.343, 446.451, 52925.866 25/09/26,16:23:33,05,10,1, 12.0,1,1, 13.025, 10552.328, 446.448, 52925.904 25/09/26,16:23:33,06,10,1, 12.0,1,1, 13.025, 10552.348, 446.445, 52925.838 25/09/26,16:23:33,07,10,1, 12.0,1,1, 13.025, 10552.336, 446.456, 52925.817 25/09/26,16:23:33,08,10,1, 12.0,1,1, 13.025, 10552.325, 446.447, 52925.779 25/09/26,16:23:33,09,10,1, 12.0,1,1, 13.025, 10552.301, 446.448, 52925.888 25/09/26,16:23:33,10,10,1, 12.0,1,1, 13.025, 10552.297, 446.468, 52925.904 25/09/26,16:23:33,11,10,1, 12.0,1,1, 13.025, 10552.323, 446.437, 52925.796 25/09/26,16:23:33,12,10,1, 12.0,1,1, 13.025, 10552.293, 446.426, 52925.771 25/09/26,16:23:33,13,10,1, 12.0,1,1, 13.025, 10552.328, 446.432, 52925.760 25/09/26,16:23:33,14,10,1, 12.0,1,1, 13.025, 10552.318, 446.427, 52925.797 25/09/26,16:23:33,15,10,1, 12.0,1,1, 13.025, 10552.302, 446.433, 52925.817 25/09/26,16:23:33,16,10,1, 12.0,1,1, 13.025, 10552.301, 446.449, 52925.885 25/09/26,16:23:33,17,10,1, 12.0,1,1, 13.025, 10552.317, 446.434, 52925.833 25/09/26,16:23:33,18,10,1, 12.0,1,1, 13.025, 10552.303, 446.422, 52925.775 25/09/26,16:23:33,19,10,1, 12.0,1,1, 13.025, 10552.322, 446.454, 52925.824 25/09/26,16:23:34,00,11,1, 11.9,1,1, 13.024, 10552.319, 446.454, 52925.824 25/09/26,16:23:34,01,11,1, 11.9,1,1, 13.024, 10552.289, 446.412, 52925.794 25/09/26,16:23:34,02,11,1, 11.9,1,1, 13.024, 10552.293, 446.472, 52925.834 25/09/26,16:23:34,03,11,1, 11.9,1,1, 13.024, 10552.283, 446.419, 52925.724 25/09/26,16:23:34,04,11,1, 11.9,1,1, 13.024, 10552.285, 446.419, 52925.812 25/09/26,16:23:34,05,11,1, 11.9,1,1, 13.024, 10552.272, 446.446, 52925.784 25/09/26,16:23:34,06,11,1, 11.9,1,1, 13.024, 10552.290, 446.405, 52925.808 25/09/26,16:23:34,07,11,1, 11.9,1,1, 13.024, 10552.258, 446.423, 52925.858 25/09/26,16:23:34,08,11,1, 11.9,1,1, 13.024, 10552.277, 446.446, 52925.849 25/09/26,16:23:34,09,11,1, 11.9,1,1, 13.024, 10552.277, 446.415, 52925.822 25/09/26,16:23:34,10,11,1, 11.9,1,1, 13.024, 10552.253, 446.445, 52925.816 25/09/26,16:23:34,11,11,1, 11.9,1,1, 13.024, 10552.263, 446.424, 52925.870 25/09/26,16:23:34,12,11,1, 11.9,1,1, 13.024, 10552.267, 446.399, 52925.762 25/09/26,16:23:34,13,11,1, 11.9,1,1, 13.024, 10552.255, 446.431, 52925.858 25/09/26,16:23:34,14,11,1, 11.9,1,1, 13.024, 10552.257, 446.435, 52925.877 25/09/26,16:23:34,15,11,1, 11.9,1,1, 13.024, 10552.263, 446.417, 52925.838 25/09/26,16:23:34,16,11,1, 11.9,1,1, 13.024, 10552.245, 446.413, 52925.830 25/09/26,16:23:34,17,11,1, 11.9,1,1, 13.024, 10552.257, 446.421, 52925.866 25/09/26,16:23:34,18,11,1, 11.9,1,1, 13.024, 10552.213, 446.391, 52925.850 25/09/26,16:23:34,19,11,1, 11.9,1,1, 13.024, 10552.195, 446.399, 52925.790 25/09/26,16:23:35,00,11,1, 12.0,1,1, 13.025, 10552.194, 446.399, 52925.790 25/09/26,16:23:35,01,11,1, 12.0,1,1, 13.025, 10552.231, 446.404, 52925.775 25/09/26,16:23:35,02,11,1, 12.0,1,1, 13.025, 10552.217, 446.422, 52925.808 25/09/26,16:23:35,03,11,1, 12.0,1,1, 13.025, 10552.220, 446.427, 52925.846 25/09/26,16:23:35,04,11,1, 12.0,1,1, 13.025, 10552.207, 446.398, 52925.786 25/09/26,16:23:35,05,11,1, 12.0,1,1, 13.025, 10552.200, 446.396, 52925.806 25/09/26,16:23:35,06,11,1, 12.0,1,1, 13.025, 10552.221, 446.402, 52925.808 25/09/26,16:23:35,07,11,1, 12.0,1,1, 13.025, 10552.207, 446.388, 52925.805 25/09/26,16:23:35,08,11,1, 12.0,1,1, 13.025, 10552.163, 446.385, 52925.843 25/09/26,16:23:35,09,11,1, 12.0,1,1, 13.025, 10552.207, 446.387, 52925.791 25/09/26,16:23:35,10,11,1, 12.0,1,1, 13.025, 10552.181, 446.375, 52925.795 25/09/26,16:23:35,11,11,1, 12.0,1,1, 13.025, 10552.170, 446.407, 52925.756 25/09/26,16:23:35,12,11,1, 12.0,1,1, 13.025, 10552.184, 446.403, 52925.803 25/09/26,16:23:35,13,11,1, 12.0,1,1, 13.025, 10552.160, 446.394, 52925.798 25/09/26,16:23:35,14,11,1, 12.0,1,1, 13.025, 10552.173, 446.427, 52925.796 25/09/26,16:23:35,15,11,1, 12.0,1,1, 13.025, 10552.176, 446.404, 52925.809 25/09/26,16:23:35,16,11,1, 12.0,1,1, 13.025, 10552.178, 446.374, 52925.844 25/09/26,16:23:35,17,11,1, 12.0,1,1, 13.025, 10552.173, 446.415, 52925.785 25/09/26,16:23:35,18,11,1, 12.0,1,1, 13.025, 10552.171, 446.390, 52925.847 25/09/26,16:23:35,19,11,1, 12.0,1,1, 13.025, 10552.150, 446.400, 52925.819 25/09/26,16:23:36,00,11,1, 12.0,1,1, 13.026, 10552.144, 446.400, 52925.819 25/09/26,16:23:36,01,11,1, 12.0,1,1, 13.026, 10552.174, 446.388, 52925.784 25/09/26,16:23:36,02,11,1, 12.0,1,1, 13.026, 10552.168, 446.344, 52925.804 25/09/26,16:23:36,03,11,1, 12.0,1,1, 13.026, 10552.155, 446.403, 52925.865 25/09/26,16:23:36,04,11,1, 12.0,1,1, 13.026, 10552.138, 446.394, 52925.773 25/09/26,16:23:36,05,11,1, 12.0,1,1, 13.026, 10552.151, 446.375, 52925.784 25/09/26,16:23:36,06,11,1, 12.0,1,1, 13.026, 10552.138, 446.411, 52925.852 25/09/26,16:23:36,07,11,1, 12.0,1,1, 13.026, 10552.133, 446.394, 52925.792 25/09/26,16:23:36,08,11,1, 12.0,1,1, 13.026, 10552.125, 446.378, 52925.879 25/09/26,16:23:36,09,11,1, 12.0,1,1, 13.026, 10552.109, 446.406, 52925.870 25/09/26,16:23:36,10,11,1, 12.0,1,1, 13.026, 10552.137, 446.389, 52925.843 25/09/26,16:23:36,11,11,1, 12.0,1,1, 13.026, 10552.112, 446.376, 52925.868 25/09/26,16:23:36,12,11,1, 12.0,1,1, 13.026, 10552.084, 446.391, 52925.756 25/09/26,16:23:36,13,11,1, 12.0,1,1, 13.026, 10552.105, 446.383, 52925.837 25/09/26,16:23:36,14,11,1, 12.0,1,1, 13.026, 10552.091, 446.354, 52925.758 25/09/26,16:23:36,15,11,1, 12.0,1,1, 13.026, 10552.089, 446.371, 52925.760 25/09/26,16:23:36,16,11,1, 12.0,1,1, 13.026, 10552.091, 446.382, 52925.814 25/09/26,16:23:36,17,11,1, 12.0,1,1, 13.026, 10552.095, 446.339, 52925.794 25/09/26,16:23:36,18,11,1, 12.0,1,1, 13.026, 10552.081, 446.386, 52925.847 25/09/26,16:23:36,19,11,1, 12.0,1,1, 13.026, 10552.074, 446.364, 52925.754 25/09/26,16:23:37,00,11,1, 11.8,1,1, 13.021, 10552.069, 446.364, 52925.754 25/09/26,16:23:37,01,11,1, 11.8,1,1, 13.021, 10552.056, 446.374, 52925.764 25/09/26,16:23:37,02,11,1, 11.8,1,1, 13.021, 10552.068, 446.374, 52925.782 25/09/26,16:23:37,03,11,1, 11.8,1,1, 13.021, 10552.053, 446.345, 52925.792 25/09/26,16:23:37,04,11,1, 11.8,1,1, 13.021, 10552.054, 446.373, 52925.822 25/09/26,16:23:37,05,11,1, 11.8,1,1, 13.021, 10552.038, 446.371, 52925.758 25/09/26,16:23:37,06,11,1, 11.8,1,1, 13.021, 10552.024, 446.357, 52925.831 25/09/26,16:23:37,07,11,1, 11.8,1,1, 13.021, 10552.029, 446.381, 52925.800 25/09/26,16:23:37,08,11,1, 11.8,1,1, 13.021, 10552.013, 446.355, 52925.801 25/09/26,16:23:37,09,11,1, 11.8,1,1, 13.021, 10552.038, 446.364, 52925.745 25/09/26,16:23:37,10,11,1, 11.8,1,1, 13.021, 10552.057, 446.404, 52925.800 25/09/26,16:23:37,11,11,1, 11.8,1,1, 13.021, 10552.041, 446.343, 52925.769 25/09/26,16:23:37,12,11,1, 11.8,1,1, 13.021, 10552.002, 446.347, 52925.745 25/09/26,16:23:37,13,11,1, 11.8,1,1, 13.021, 10552.020, 446.379, 52925.809 25/09/26,16:23:37,14,11,1, 11.8,1,1, 13.021, 10552.001, 446.356, 52925.755 25/09/26,16:23:37,15,11,1, 11.8,1,1, 13.021, 10552.000, 446.366, 52925.749 25/09/26,16:23:37,16,11,1, 11.8,1,1, 13.021, 10552.036, 446.378, 52925.830 25/09/26,16:23:37,17,11,1, 11.8,1,1, 13.021, 10552.012, 446.353, 52925.787 25/09/26,16:23:37,18,11,1, 11.8,1,1, 13.021, 10551.997, 446.369, 52925.832 25/09/26,16:23:37,19,11,1, 11.8,1,1, 13.021, 10552.021, 446.366, 52925.819 25/09/26,16:23:38,00,10,1, 11.9,1,1, 13.022, 10552.019, 446.366, 52925.819 25/09/26,16:23:38,01,10,1, 11.9,1,1, 13.022, 10551.993, 446.369, 52925.831 25/09/26,16:23:38,02,10,1, 11.9,1,1, 13.022, 10552.024, 446.375, 52925.805 25/09/26,16:23:38,03,10,1, 11.9,1,1, 13.022, 10551.999, 446.350, 52925.798 25/09/26,16:23:38,04,10,1, 11.9,1,1, 13.022, 10551.983, 446.369, 52925.773 25/09/26,16:23:38,05,10,1, 11.9,1,1, 13.022, 10551.979, 446.354, 52925.793 25/09/26,16:23:38,06,10,1, 11.9,1,1, 13.022, 10551.986, 446.337, 52925.816 25/09/26,16:23:38,07,10,1, 11.9,1,1, 13.022, 10551.963, 446.340, 52925.765 25/09/26,16:23:38,08,10,1, 11.9,1,1, 13.022, 10551.969, 446.371, 52925.829 25/09/26,16:23:38,09,10,1, 11.9,1,1, 13.022, 10551.976, 446.340, 52925.736 25/09/26,16:23:38,10,10,1, 11.9,1,1, 13.022, 10551.932, 446.336, 52925.721 25/09/26,16:23:38,11,10,1, 11.9,1,1, 13.022, 10551.986, 446.364, 52925.825 25/09/26,16:23:38,12,10,1, 11.9,1,1, 13.022, 10551.945, 446.310, 52925.764 25/09/26,16:23:38,13,10,1, 11.9,1,1, 13.022, 10551.946, 446.352, 52925.762 25/09/26,16:23:38,14,10,1, 11.9,1,1, 13.022, 10551.943, 446.349, 52925.845 25/09/26,16:23:38,15,10,1, 11.9,1,1, 13.022, 10551.932, 446.329, 52925.763 25/09/26,16:23:38,16,10,1, 11.9,1,1, 13.022, 10551.928, 446.357, 52925.775 25/09/26,16:23:38,17,10,1, 11.9,1,1, 13.022, 10551.939, 446.354, 52925.819 25/09/26,16:23:38,18,10,1, 11.9,1,1, 13.022, 10551.944, 446.349, 52925.758 25/09/26,16:23:38,19,10,1, 11.9,1,1, 13.022, 10551.931, 446.355, 52925.825 25/09/26,16:23:39,00,10,1, 11.9,1,1, 13.024, 10551.927, 446.355, 52925.825 25/09/26,16:23:39,01,10,1, 11.9,1,1, 13.024, 10551.926, 446.338, 52925.735 25/09/26,16:23:39,02,10,1, 11.9,1,1, 13.024, 10551.918, 446.355, 52925.831 25/09/26,16:23:39,03,10,1, 11.9,1,1, 13.024, 10551.914, 446.328, 52925.805 25/09/26,16:23:39,04,10,1, 11.9,1,1, 13.024, 10551.899, 446.342, 52925.807 25/09/26,16:23:39,05,10,1, 11.9,1,1, 13.024, 10551.909, 446.373, 52925.794 25/09/26,16:23:39,06,10,1, 11.9,1,1, 13.024, 10551.905, 446.355, 52925.823 25/09/26,16:23:39,07,10,1, 11.9,1,1, 13.024, 10551.891, 446.325, 52925.777 25/09/26,16:23:39,08,10,1, 11.9,1,1, 13.024, 10551.892, 446.366, 52925.851 25/09/26,16:23:39,09,10,1, 11.9,1,1, 13.024, 10551.893, 446.360, 52925.821 25/09/26,16:23:39,10,10,1, 11.9,1,1, 13.024, 10551.894, 446.338, 52925.743 25/09/26,16:23:39,11,10,1, 11.9,1,1, 13.024, 10551.867, 446.340, 52925.770 25/09/26,16:23:39,12,10,1, 11.9,1,1, 13.024, 10551.904, 446.338, 52925.721 25/09/26,16:23:39,13,10,1, 11.9,1,1, 13.024, 10551.869, 446.340, 52925.808 25/09/26,16:23:39,14,10,1, 11.9,1,1, 13.024, 10551.868, 446.381, 52925.764 25/09/26,16:23:39,15,10,1, 11.9,1,1, 13.024, 10551.865, 446.347, 52925.824 25/09/26,16:23:39,16,10,1, 11.9,1,1, 13.024, 10551.876, 446.320, 52925.741 25/09/26,16:23:39,17,10,1, 11.9,1,1, 13.024, 10551.840, 446.358, 52925.821 25/09/26,16:23:39,18,10,1, 11.9,1,1, 13.024, 10551.838, 446.353, 52925.821 25/09/26,16:23:39,19,10,1, 11.9,1,1, 13.024, 10551.850, 446.323, 52925.742 25/09/26,16:23:40,00,10,1, 12.0,1,1, 13.020, 10551.844, 446.323, 52925.742 25/09/26,16:23:40,01,10,1, 12.0,1,1, 13.020, 10551.824, 446.345, 52925.787 25/09/26,16:23:40,02,10,1, 12.0,1,1, 13.020, 10551.815, 446.351, 52925.760 25/09/26,16:23:40,03,10,1, 12.0,1,1, 13.020, 10551.815, 446.359, 52925.740 25/09/26,16:23:40,04,10,1, 12.0,1,1, 13.020, 10551.835, 446.354, 52925.756 25/09/26,16:23:40,05,10,1, 12.0,1,1, 13.020, 10551.807, 446.350, 52925.851 25/09/26,16:23:40,06,10,1, 12.0,1,1, 13.020, 10551.816, 446.367, 52925.806 25/09/26,16:23:40,07,10,1, 12.0,1,1, 13.020, 10551.811, 446.339, 52925.800 25/09/26,16:23:40,08,10,1, 12.0,1,1, 13.020, 10551.802, 446.346, 52925.768 25/09/26,16:23:40,09,10,1, 12.0,1,1, 13.020, 10551.801, 446.372, 52925.793 25/09/26,16:23:40,10,10,1, 12.0,1,1, 13.020, 10551.800, 446.338, 52925.757 25/09/26,16:23:40,11,10,1, 12.0,1,1, 13.020, 10551.787, 446.346, 52925.783 25/09/26,16:23:40,12,10,1, 12.0,1,1, 13.020, 10551.777, 446.372, 52925.807 25/09/26,16:23:40,13,10,1, 12.0,1,1, 13.020, 10551.778, 446.323, 52925.787 25/09/26,16:23:40,14,10,1, 12.0,1,1, 13.020, 10551.768, 446.359, 52925.733 25/09/26,16:23:40,15,10,1, 12.0,1,1, 13.020, 10551.801, 446.381, 52925.848 25/09/26,16:23:40,16,10,1, 12.0,1,1, 13.020, 10551.764, 446.353, 52925.818 25/09/26,16:23:40,17,10,1, 12.0,1,1, 13.020, 10551.791, 446.345, 52925.832 25/09/26,16:23:40,18,10,1, 12.0,1,1, 13.020, 10551.780, 446.377, 52925.873 25/09/26,16:23:40,19,10,1, 12.0,1,1, 13.020, 10551.777, 446.360, 52925.805 25/09/26,16:23:41,00,12,1, 11.9,1,1, 13.024, 10551.777, 446.360, 52925.805 25/09/26,16:23:41,01,12,1, 11.9,1,1, 13.024, 10551.755, 446.392, 52925.840 25/09/26,16:23:41,02,12,1, 11.9,1,1, 13.024, 10551.774, 446.334, 52925.796 25/09/26,16:23:41,03,12,1, 11.9,1,1, 13.024, 10551.759, 446.355, 52925.818 25/09/26,16:23:41,04,12,1, 11.9,1,1, 13.024, 10551.736, 446.383, 52925.831 25/09/26,16:23:41,05,12,1, 11.9,1,1, 13.024, 10551.741, 446.362, 52925.782 25/09/26,16:23:41,06,12,1, 11.9,1,1, 13.024, 10551.742, 446.363, 52925.863 25/09/26,16:23:41,07,12,1, 11.9,1,1, 13.024, 10551.736, 446.390, 52925.853 25/09/26,16:23:41,08,12,1, 11.9,1,1, 13.024, 10551.748, 446.351, 52925.809 25/09/26,16:23:41,09,12,1, 11.9,1,1, 13.024, 10551.739, 446.385, 52925.862 25/09/26,16:23:41,10,12,1, 11.9,1,1, 13.024, 10551.730, 446.396, 52925.867 25/09/26,16:23:41,11,12,1, 11.9,1,1, 13.024, 10551.732, 446.349, 52925.773 25/09/26,16:23:41,12,12,1, 11.9,1,1, 13.024, 10551.710, 446.382, 52925.835 25/09/26,16:23:41,13,12,1, 11.9,1,1, 13.024, 10551.737, 446.389, 52925.764 25/09/26,16:23:41,14,12,1, 11.9,1,1, 13.024, 10551.713, 446.354, 52925.827 25/09/26,16:23:41,15,12,1, 11.9,1,1, 13.024, 10551.719, 446.355, 52925.782 25/09/26,16:23:41,16,12,1, 11.9,1,1, 13.024, 10551.693, 446.359, 52925.836 25/09/26,16:23:41,17,12,1, 11.9,1,1, 13.024, 10551.723, 446.363, 52925.765 25/09/26,16:23:41,18,12,1, 11.9,1,1, 13.024, 10551.684, 446.364, 52925.869 25/09/26,16:23:41,19,12,1, 11.9,1,1, 13.024, 10551.671, 446.370, 52925.772 25/09/26,16:23:42,00,11,1, 11.8,1,1, 13.029, 10551.668, 446.370, 52925.772 25/09/26,16:23:42,01,11,1, 11.8,1,1, 13.029, 10551.695, 446.378, 52925.788 25/09/26,16:23:42,02,11,1, 11.8,1,1, 13.029, 10551.686, 446.373, 52925.875 25/09/26,16:23:42,03,11,1, 11.8,1,1, 13.029, 10551.655, 446.378, 52925.789 25/09/26,16:23:42,04,11,1, 11.8,1,1, 13.029, 10551.672, 446.389, 52925.825 25/09/26,16:23:42,05,11,1, 11.8,1,1, 13.029, 10551.668, 446.373, 52925.833 25/09/26,16:23:42,06,11,1, 11.8,1,1, 13.029, 10551.665, 446.379, 52925.856 25/09/26,16:23:42,07,11,1, 11.8,1,1, 13.029, 10551.656, 446.386, 52925.855 25/09/26,16:23:42,08,11,1, 11.8,1,1, 13.029, 10551.655, 446.380, 52925.824 25/09/26,16:23:42,09,11,1, 11.8,1,1, 13.029, 10551.654, 446.383, 52925.802 25/09/26,16:23:42,10,11,1, 11.8,1,1, 13.029, 10551.640, 446.378, 52925.843 25/09/26,16:23:42,11,11,1, 11.8,1,1, 13.029, 10551.655, 446.376, 52925.863 25/09/26,16:23:42,12,11,1, 11.8,1,1, 13.029, 10551.654, 446.364, 52925.770 25/09/26,16:23:42,13,11,1, 11.8,1,1, 13.029, 10551.637, 446.396, 52925.850 25/09/26,16:23:42,14,11,1, 11.8,1,1, 13.029, 10551.633, 446.388, 52925.805 25/09/26,16:23:42,15,11,1, 11.8,1,1, 13.029, 10551.626, 446.345, 52925.785 25/09/26,16:23:42,16,11,1, 11.8,1,1, 13.029, 10551.636, 446.386, 52925.821 25/09/26,16:23:42,17,11,1, 11.8,1,1, 13.029, 10551.640, 446.390, 52925.837 25/09/26,16:23:42,18,11,1, 11.8,1,1, 13.029, 10551.605, 446.366, 52925.796 25/09/26,16:23:42,19,11,1, 11.8,1,1, 13.029, 10551.632, 446.386, 52925.788 25/09/26,16:23:43,00,11,1, 11.9,1,1, 13.021, 10551.627, 446.386, 52925.788 25/09/26,16:23:43,01,11,1, 11.9,1,1, 13.021, 10551.614, 446.387, 52925.830 25/09/26,16:23:43,02,11,1, 11.9,1,1, 13.021, 10551.593, 446.404, 52925.756 25/09/26,16:23:43,03,11,1, 11.9,1,1, 13.021, 10551.603, 446.402, 52925.742 25/09/26,16:23:43,04,11,1, 11.9,1,1, 13.021, 10551.592, 446.356, 52925.765 25/09/26,16:23:43,05,11,1, 11.9,1,1, 13.021, 10551.591, 446.390, 52925.822 25/09/26,16:23:43,06,11,1, 11.9,1,1, 13.021, 10551.581, 446.393, 52925.804 25/09/26,16:23:43,07,11,1, 11.9,1,1, 13.021, 10551.575, 446.370, 52925.789 25/09/26,16:23:43,08,11,1, 11.9,1,1, 13.021, 10551.559, 446.392, 52925.835 25/09/26,16:23:43,09,11,1, 11.9,1,1, 13.021, 10551.573, 446.383, 52925.801 25/09/26,16:23:43,10,11,1, 11.9,1,1, 13.021, 10551.526, 446.355, 52925.797 25/09/26,16:23:43,11,11,1, 11.9,1,1, 13.021, 10551.565, 446.381, 52925.797 25/09/26,16:23:43,12,11,1, 11.9,1,1, 13.021, 10551.546, 446.371, 52925.840 25/09/26,16:23:43,13,11,1, 11.9,1,1, 13.021, 10551.546, 446.368, 52925.801 25/09/26,16:23:43,14,11,1, 11.9,1,1, 13.021, 10551.544, 446.410, 52925.768 25/09/26,16:23:43,15,11,1, 11.9,1,1, 13.021, 10551.539, 446.402, 52925.802 25/09/26,16:23:43,16,11,1, 11.9,1,1, 13.021, 10551.534, 446.387, 52925.744 25/09/26,16:23:43,17,11,1, 11.9,1,1, 13.021, 10551.562, 446.392, 52925.770 25/09/26,16:23:43,18,11,1, 11.9,1,1, 13.021, 10551.524, 446.376, 52925.779 25/09/26,16:23:43,19,11,1, 11.9,1,1, 13.021, 10551.507, 446.383, 52925.802 25/09/26,16:23:44,00,11,1, 12.0,1,1, 13.024, 10551.502, 446.383, 52925.802 25/09/26,16:23:44,01,11,1, 12.0,1,1, 13.024, 10551.510, 446.355, 52925.785 25/09/26,16:23:44,02,11,1, 12.0,1,1, 13.024, 10551.512, 446.378, 52925.831 25/09/26,16:23:44,03,11,1, 12.0,1,1, 13.024, 10551.529, 446.397, 52925.748 25/09/26,16:23:44,04,11,1, 12.0,1,1, 13.024, 10551.521, 446.366, 52925.800 25/09/26,16:23:44,05,11,1, 12.0,1,1, 13.024, 10551.491, 446.389, 52925.769 25/09/26,16:23:44,06,11,1, 12.0,1,1, 13.024, 10551.507, 446.398, 52925.736 25/09/26,16:23:44,07,11,1, 12.0,1,1, 13.024, 10551.495, 446.379, 52925.768 25/09/26,16:23:44,08,11,1, 12.0,1,1, 13.024, 10551.513, 446.402, 52925.766 25/09/26,16:23:44,09,11,1, 12.0,1,1, 13.024, 10551.503, 446.415, 52925.832 25/09/26,16:23:44,10,11,1, 12.0,1,1, 13.024, 10551.503, 446.411, 52925.844 25/09/26,16:23:44,11,11,1, 12.0,1,1, 13.024, 10551.468, 446.387, 52925.680 25/09/26,16:23:44,12,11,1, 12.0,1,1, 13.024, 10551.490, 446.427, 52925.757 25/09/26,16:23:44,13,11,1, 12.0,1,1, 13.024, 10551.486, 446.392, 52925.742 25/09/26,16:23:44,14,11,1, 12.0,1,1, 13.024, 10551.469, 446.398, 52925.765 25/09/26,16:23:44,15,11,1, 12.0,1,1, 13.024, 10551.488, 446.403, 52925.856 25/09/26,16:23:44,16,11,1, 12.0,1,1, 13.024, 10551.471, 446.382, 52925.762 25/09/26,16:23:44,17,11,1, 12.0,1,1, 13.024, 10551.461, 446.411, 52925.741 25/09/26,16:23:44,18,11,1, 12.0,1,1, 13.024, 10551.460, 446.422, 52925.787 25/09/26,16:23:44,19,11,1, 12.0,1,1, 13.024, 10551.469, 446.381, 52925.800 25/09/26,16:23:45,00,11,1, 11.9,1,1, 13.021, 10551.468, 446.381, 52925.800 25/09/26,16:23:45,01,11,1, 11.9,1,1, 13.021, 10551.446, 446.442, 52925.843 25/09/26,16:23:45,02,11,1, 11.9,1,1, 13.021, 10551.448, 446.388, 52925.727 25/09/26,16:23:45,03,11,1, 11.9,1,1, 13.021, 10551.438, 446.402, 52925.772 25/09/26,16:23:45,04,11,1, 11.9,1,1, 13.021, 10551.453, 446.435, 52925.770 25/09/26,16:23:45,05,11,1, 11.9,1,1, 13.021, 10551.455, 446.403, 52925.791 25/09/26,16:23:45,06,11,1, 11.9,1,1, 13.021, 10551.430, 446.391, 52925.767 25/09/26,16:23:45,07,11,1, 11.9,1,1, 13.021, 10551.446, 446.417, 52925.770 25/09/26,16:23:45,08,11,1, 11.9,1,1, 13.021, 10551.411, 446.397, 52925.850 25/09/26,16:23:45,09,11,1, 11.9,1,1, 13.021, 10551.411, 446.407, 52925.736 25/09/26,16:23:45,10,11,1, 11.9,1,1, 13.021, 10551.403, 446.421, 52925.789 25/09/26,16:23:45,11,11,1, 11.9,1,1, 13.021, 10551.416, 446.408, 52925.787 25/09/26,16:23:45,12,11,1, 11.9,1,1, 13.021, 10551.427, 446.405, 52925.809 25/09/26,16:23:45,13,11,1, 11.9,1,1, 13.021, 10551.444, 446.408, 52925.791 25/09/26,16:23:45,14,11,1, 11.9,1,1, 13.021, 10551.411, 446.418, 52925.745 25/09/26,16:23:45,15,11,1, 11.9,1,1, 13.021, 10551.416, 446.434, 52925.736 25/09/26,16:23:45,16,11,1, 11.9,1,1, 13.021, 10551.414, 446.415, 52925.778 25/09/26,16:23:45,17,11,1, 11.9,1,1, 13.021, 10551.405, 446.393, 52925.793 25/09/26,16:23:45,18,11,1, 11.9,1,1, 13.021, 10551.415, 446.422, 52925.814 25/09/26,16:23:45,19,11,1, 11.9,1,1, 13.021, 10551.404, 446.428, 52925.789 25/09/26,16:23:46,00,11,1, 11.9,1,1, 13.021, 10551.401, 446.428, 52925.789 25/09/26,16:23:46,01,11,1, 11.9,1,1, 13.021, 10551.418, 446.422, 52925.807 25/09/26,16:23:46,02,11,1, 11.9,1,1, 13.021, 10551.356, 446.459, 52925.862 25/09/26,16:23:46,03,11,1, 11.9,1,1, 13.021, 10551.410, 446.390, 52925.761 25/09/26,16:23:46,04,11,1, 11.9,1,1, 13.021, 10551.407, 446.406, 52925.792 25/09/26,16:23:46,05,11,1, 11.9,1,1, 13.021, 10551.386, 446.421, 52925.750 25/09/26,16:23:46,06,11,1, 11.9,1,1, 13.021, 10551.348, 446.388, 52925.808 25/09/26,16:23:46,07,11,1, 11.9,1,1, 13.021, 10551.359, 446.440, 52925.809 25/09/26,16:23:46,08,11,1, 11.9,1,1, 13.021, 10551.371, 446.410, 52925.856 25/09/26,16:23:46,09,11,1, 11.9,1,1, 13.021, 10551.351, 446.409, 52925.701 25/09/26,16:23:46,10,11,1, 11.9,1,1, 13.021, 10551.368, 446.423, 52925.765 25/09/26,16:23:46,11,11,1, 11.9,1,1, 13.021, 10551.374, 446.429, 52925.801 25/09/26,16:23:46,12,11,1, 11.9,1,1, 13.021, 10551.341, 446.411, 52925.816 25/09/26,16:23:46,13,11,1, 11.9,1,1, 13.021, 10551.335, 446.461, 52925.823 25/09/26,16:23:46,14,11,1, 11.9,1,1, 13.021, 10551.338, 446.445, 52925.769 25/09/26,16:23:46,15,11,1, 11.9,1,1, 13.021, 10551.349, 446.410, 52925.721 25/09/26,16:23:46,16,11,1, 11.9,1,1, 13.021, 10551.344, 446.442, 52925.840 25/09/26,16:23:46,17,11,1, 11.9,1,1, 13.021, 10551.356, 446.419, 52925.807 25/09/26,16:23:46,18,11,1, 11.9,1,1, 13.021, 10551.328, 446.407, 52925.790 25/09/26,16:23:46,19,11,1, 11.9,1,1, 13.021, 10551.322, 446.439, 52925.773 25/09/26,16:23:47,00,11,1, 11.9,1,1, 13.025, 10551.318, 446.439, 52925.773 25/09/26,16:23:47,01,11,1, 11.9,1,1, 13.025, 10551.327, 446.421, 52925.759 25/09/26,16:23:47,02,11,1, 11.9,1,1, 13.025, 10551.325, 446.452, 52925.800 25/09/26,16:23:47,03,11,1, 11.9,1,1, 13.025, 10551.330, 446.447, 52925.793 25/09/26,16:23:47,04,11,1, 11.9,1,1, 13.025, 10551.298, 446.430, 52925.718 25/09/26,16:23:47,05,11,1, 11.9,1,1, 13.025, 10551.324, 446.446, 52925.852 25/09/26,16:23:47,06,11,1, 11.9,1,1, 13.025, 10551.327, 446.426, 52925.771 25/09/26,16:23:47,07,11,1, 11.9,1,1, 13.025, 10551.299, 446.450, 52925.782 25/09/26,16:23:47,08,11,1, 11.9,1,1, 13.025, 10551.300, 446.452, 52925.737 25/09/26,16:23:47,09,11,1, 11.9,1,1, 13.025, 10551.275, 446.432, 52925.822 25/09/26,16:23:47,10,11,1, 11.9,1,1, 13.025, 10551.280, 446.450, 52925.779 25/09/26,16:23:47,11,11,1, 11.9,1,1, 13.025, 10551.291, 446.459, 52925.772 25/09/26,16:23:47,12,11,1, 11.9,1,1, 13.025, 10551.262, 446.440, 52925.805 25/09/26,16:23:47,13,11,1, 11.9,1,1, 13.025, 10551.284, 446.443, 52925.749 25/09/26,16:23:47,14,11,1, 11.9,1,1, 13.025, 10551.262, 446.489, 52925.764 25/09/26,16:23:47,15,11,1, 11.9,1,1, 13.025, 10551.279, 446.439, 52925.770 25/09/26,16:23:47,16,11,1, 11.9,1,1, 13.025, 10551.267, 446.459, 52925.728 25/09/26,16:23:47,17,11,1, 11.9,1,1, 13.025, 10551.248, 446.477, 52925.680 25/09/26,16:23:47,18,11,1, 11.9,1,1, 13.025, 10551.270, 446.451, 52925.676 25/09/26,16:23:47,19,11,1, 11.9,1,1, 13.025, 10551.246, 446.471, 52925.741 25/09/26,16:23:48,00,11,1, 11.9,1,1, 13.025, 10551.243, 446.471, 52925.741 25/09/26,16:23:48,01,11,1, 11.9,1,1, 13.025, 10551.242, 446.432, 52925.773 25/09/26,16:23:48,02,11,1, 11.9,1,1, 13.025, 10551.229, 446.458, 52925.799 25/09/26,16:23:48,03,11,1, 11.9,1,1, 13.025, 10551.254, 446.462, 52925.778 25/09/26,16:23:48,04,11,1, 11.9,1,1, 13.025, 10551.242, 446.446, 52925.806 25/09/26,16:23:48,05,11,1, 11.9,1,1, 13.025, 10551.248, 446.456, 52925.806 25/09/26,16:23:48,06,11,1, 11.9,1,1, 13.025, 10551.252, 446.478, 52925.799 25/09/26,16:23:48,07,11,1, 11.9,1,1, 13.025, 10551.217, 446.458, 52925.816 25/09/26,16:23:48,08,11,1, 11.9,1,1, 13.025, 10551.213, 446.487, 52925.764 25/09/26,16:23:48,09,11,1, 11.9,1,1, 13.025, 10551.231, 446.488, 52925.824 25/09/26,16:23:48,10,11,1, 11.9,1,1, 13.025, 10551.230, 446.449, 52925.804 25/09/26,16:23:48,11,11,1, 11.9,1,1, 13.025, 10551.212, 446.506, 52925.798 25/09/26,16:23:48,12,11,1, 11.9,1,1, 13.025, 10551.257, 446.492, 52925.785 25/09/26,16:23:48,13,11,1, 11.9,1,1, 13.025, 10551.215, 446.481, 52925.723 25/09/26,16:23:48,14,11,1, 11.9,1,1, 13.025, 10551.216, 446.493, 52925.807 25/09/26,16:23:48,15,11,1, 11.9,1,1, 13.025, 10551.210, 446.490, 52925.802 25/09/26,16:23:48,16,11,1, 11.9,1,1, 13.025, 10551.185, 446.485, 52925.816 25/09/26,16:23:48,17,11,1, 11.9,1,1, 13.025, 10551.214, 446.481, 52925.802 25/09/26,16:23:48,18,11,1, 11.9,1,1, 13.025, 10551.202, 446.475, 52925.799 25/09/26,16:23:48,19,11,1, 11.9,1,1, 13.025, 10551.193, 446.490, 52925.822 25/09/26,16:23:49,00,11,1, 12.0,1,1, 13.025, 10551.193, 446.490, 52925.822 25/09/26,16:23:49,01,11,1, 12.0,1,1, 13.025, 10551.191, 446.476, 52925.740 25/09/26,16:23:49,02,11,1, 12.0,1,1, 13.025, 10551.166, 446.480, 52925.762 25/09/26,16:23:49,03,11,1, 12.0,1,1, 13.025, 10551.160, 446.501, 52925.788 25/09/26,16:23:49,04,11,1, 12.0,1,1, 13.025, 10551.186, 446.496, 52925.792 25/09/26,16:23:49,05,11,1, 12.0,1,1, 13.025, 10551.173, 446.485, 52925.743 25/09/26,16:23:49,06,11,1, 12.0,1,1, 13.025, 10551.162, 446.514, 52925.832 25/09/26,16:23:49,07,11,1, 12.0,1,1, 13.025, 10551.180, 446.484, 52925.845 25/09/26,16:23:49,08,11,1, 12.0,1,1, 13.025, 10551.168, 446.498, 52925.777 25/09/26,16:23:49,09,11,1, 12.0,1,1, 13.025, 10551.162, 446.525, 52925.759 25/09/26,16:23:49,10,11,1, 12.0,1,1, 13.025, 10551.147, 446.475, 52925.804 25/09/26,16:23:49,11,11,1, 12.0,1,1, 13.025, 10551.161, 446.489, 52925.827 25/09/26,16:23:49,12,11,1, 12.0,1,1, 13.025, 10551.143, 446.514, 52925.805 25/09/26,16:23:49,13,11,1, 12.0,1,1, 13.025, 10551.169, 446.472, 52925.798 25/09/26,16:23:49,14,11,1, 12.0,1,1, 13.025, 10551.141, 446.488, 52925.732 25/09/26,16:23:49,15,11,1, 12.0,1,1, 13.025, 10551.141, 446.520, 52925.820 25/09/26,16:23:49,16,11,1, 12.0,1,1, 13.025, 10551.138, 446.476, 52925.790 25/09/26,16:23:49,17,11,1, 12.0,1,1, 13.025, 10551.136, 446.499, 52925.798 25/09/26,16:23:49,18,11,1, 12.0,1,1, 13.025, 10551.133, 446.505, 52925.737 25/09/26,16:23:49,19,11,1, 12.0,1,1, 13.025, 10551.122, 446.485, 52925.721 25/09/26,16:23:50,00,11,1, 11.9,1,1, 13.028, 10551.118, 446.485, 52925.721 25/09/26,16:23:50,01,11,1, 11.9,1,1, 13.028, 10551.143, 446.506, 52925.738 25/09/26,16:23:50,02,11,1, 11.9,1,1, 13.028, 10551.143, 446.500, 52925.747 25/09/26,16:23:50,03,11,1, 11.9,1,1, 13.028, 10551.101, 446.488, 52925.758 25/09/26,16:23:50,04,11,1, 11.9,1,1, 13.028, 10551.154, 446.509, 52925.784 25/09/26,16:23:50,05,11,1, 11.9,1,1, 13.028, 10551.121, 446.474, 52925.766 25/09/26,16:23:50,06,11,1, 11.9,1,1, 13.028, 10551.090, 446.495, 52925.767 25/09/26,16:23:50,07,11,1, 11.9,1,1, 13.028, 10551.112, 446.496, 52925.750 25/09/26,16:23:50,08,11,1, 11.9,1,1, 13.028, 10551.112, 446.491, 52925.727 25/09/26,16:23:50,09,11,1, 11.9,1,1, 13.028, 10551.096, 446.500, 52925.799 25/09/26,16:23:50,10,11,1, 11.9,1,1, 13.028, 10551.068, 446.500, 52925.780 25/09/26,16:23:50,11,11,1, 11.9,1,1, 13.028, 10551.100, 446.486, 52925.800 25/09/26,16:23:50,12,11,1, 11.9,1,1, 13.028, 10551.092, 446.503, 52925.755 25/09/26,16:23:50,13,11,1, 11.9,1,1, 13.028, 10551.082, 446.492, 52925.757 25/09/26,16:23:50,14,11,1, 11.9,1,1, 13.028, 10551.098, 446.468, 52925.708 25/09/26,16:23:50,15,11,1, 11.9,1,1, 13.028, 10551.090, 446.481, 52925.771 25/09/26,16:23:50,16,11,1, 11.9,1,1, 13.028, 10551.091, 446.508, 52925.822 25/09/26,16:23:50,17,11,1, 11.9,1,1, 13.028, 10551.096, 446.467, 52925.786 25/09/26,16:23:50,18,11,1, 11.9,1,1, 13.028, 10551.097, 446.497, 52925.723 25/09/26,16:23:50,19,11,1, 11.9,1,1, 13.028, 10551.097, 446.505, 52925.805 25/09/26,16:23:51,00,11,1, 11.9,1,1, 13.021, 10551.093, 446.505, 52925.805 25/09/26,16:23:51,01,11,1, 11.9,1,1, 13.021, 10551.063, 446.474, 52925.751 25/09/26,16:23:51,02,11,1, 11.9,1,1, 13.021, 10551.071, 446.486, 52925.723 25/09/26,16:23:51,03,11,1, 11.9,1,1, 13.021, 10551.080, 446.480, 52925.809 25/09/26,16:23:51,04,11,1, 11.9,1,1, 13.021, 10551.057, 446.490, 52925.767 25/09/26,16:23:51,05,11,1, 11.9,1,1, 13.021, 10551.050, 446.485, 52925.748 25/09/26,16:23:51,06,11,1, 11.9,1,1, 13.021, 10551.050, 446.451, 52925.716 25/09/26,16:23:51,07,11,1, 11.9,1,1, 13.021, 10551.035, 446.483, 52925.786 25/09/26,16:23:51,08,11,1, 11.9,1,1, 13.021, 10551.062, 446.487, 52925.780 25/09/26,16:23:51,09,11,1, 11.9,1,1, 13.021, 10551.029, 446.471, 52925.794 25/09/26,16:23:51,10,11,1, 11.9,1,1, 13.021, 10551.022, 446.507, 52925.801 25/09/26,16:23:51,11,11,1, 11.9,1,1, 13.021, 10551.038, 446.500, 52925.795 25/09/26,16:23:51,12,11,1, 11.9,1,1, 13.021, 10551.022, 446.482, 52925.832 25/09/26,16:23:51,13,11,1, 11.9,1,1, 13.021, 10551.004, 446.534, 52925.830 25/09/26,16:23:51,14,11,1, 11.9,1,1, 13.021, 10551.039, 446.507, 52925.794 25/09/26,16:23:51,15,11,1, 11.9,1,1, 13.021, 10551.004, 446.479, 52925.739 25/09/26,16:23:51,16,11,1, 11.9,1,1, 13.021, 10551.013, 446.504, 52925.757 25/09/26,16:23:51,17,11,1, 11.9,1,1, 13.021, 10550.998, 446.499, 52925.835 25/09/26,16:23:51,18,11,1, 11.9,1,1, 13.021, 10551.010, 446.470, 52925.701 25/09/26,16:23:51,19,11,1, 11.9,1,1, 13.021, 10551.002, 446.500, 52925.717 25/09/26,16:23:52,00,11,1, 11.9,1,1, 13.027, 10551.001, 446.500, 52925.717 25/09/26,16:23:52,01,11,1, 11.9,1,1, 13.027, 10551.019, 446.495, 52925.788 25/09/26,16:23:52,02,11,1, 11.9,1,1, 13.027, 10550.982, 446.509, 52925.735 25/09/26,16:23:52,03,11,1, 11.9,1,1, 13.027, 10550.976, 446.482, 52925.754 25/09/26,16:23:52,04,11,1, 11.9,1,1, 13.027, 10550.989, 446.503, 52925.746 25/09/26,16:23:52,05,11,1, 11.9,1,1, 13.027, 10550.983, 446.512, 52925.796 25/09/26,16:23:52,06,11,1, 11.9,1,1, 13.027, 10550.988, 446.489, 52925.758 25/09/26,16:23:52,07,11,1, 11.9,1,1, 13.027, 10550.968, 446.471, 52925.733 25/09/26,16:23:52,08,11,1, 11.9,1,1, 13.027, 10550.945, 446.513, 52925.791 25/09/26,16:23:52,09,11,1, 11.9,1,1, 13.027, 10550.966, 446.498, 52925.766 25/09/26,16:23:52,10,11,1, 11.9,1,1, 13.027, 10550.956, 446.504, 52925.793 25/09/26,16:23:52,11,11,1, 11.9,1,1, 13.027, 10550.962, 446.546, 52925.764 25/09/26,16:23:52,12,11,1, 11.9,1,1, 13.027, 10550.942, 446.508, 52925.812 25/09/26,16:23:52,13,11,1, 11.9,1,1, 13.027, 10550.957, 446.512, 52925.800 25/09/26,16:23:52,14,11,1, 11.9,1,1, 13.027, 10550.943, 446.524, 52925.788 25/09/26,16:23:52,15,11,1, 11.9,1,1, 13.027, 10550.952, 446.523, 52925.815 25/09/26,16:23:52,16,11,1, 11.9,1,1, 13.027, 10550.942, 446.527, 52925.749 25/09/26,16:23:52,17,11,1, 11.9,1,1, 13.027, 10550.949, 446.517, 52925.794 25/09/26,16:23:52,18,11,1, 11.9,1,1, 13.027, 10550.947, 446.514, 52925.765 25/09/26,16:23:52,19,11,1, 11.9,1,1, 13.027, 10550.919, 446.488, 52925.697 25/09/26,16:23:53,00,11,1, 11.9,1,1, 13.027, 10550.917, 446.488, 52925.697 25/09/26,16:23:53,01,11,1, 11.9,1,1, 13.027, 10550.922, 446.520, 52925.822 25/09/26,16:23:53,02,11,1, 11.9,1,1, 13.027, 10550.926, 446.536, 52925.830 25/09/26,16:23:53,03,11,1, 11.9,1,1, 13.027, 10550.934, 446.534, 52925.807 25/09/26,16:23:53,04,11,1, 11.9,1,1, 13.027, 10550.919, 446.517, 52925.786 25/09/26,16:23:53,05,11,1, 11.9,1,1, 13.027, 10550.900, 446.533, 52925.740 25/09/26,16:23:53,06,11,1, 11.9,1,1, 13.027, 10550.905, 446.522, 52925.717 25/09/26,16:23:53,07,11,1, 11.9,1,1, 13.027, 10550.901, 446.534, 52925.803 25/09/26,16:23:53,08,11,1, 11.9,1,1, 13.027, 10550.902, 446.539, 52925.753 25/09/26,16:23:53,09,11,1, 11.9,1,1, 13.027, 10550.913, 446.527, 52925.712 25/09/26,16:23:53,10,11,1, 11.9,1,1, 13.027, 10550.915, 446.546, 52925.703 25/09/26,16:23:53,11,11,1, 11.9,1,1, 13.027, 10550.906, 446.534, 52925.733 25/09/26,16:23:53,12,11,1, 11.9,1,1, 13.027, 10550.877, 446.546, 52925.739 25/09/26,16:23:53,13,11,1, 11.9,1,1, 13.027, 10550.943, 446.490, 52925.722 25/09/26,16:23:53,14,11,1, 11.9,1,1, 13.027, 10550.887, 446.530, 52925.764 25/09/26,16:23:53,15,11,1, 11.9,1,1, 13.027, 10550.895, 446.529, 52925.793 25/09/26,16:23:53,16,11,1, 11.9,1,1, 13.027, 10550.906, 446.513, 52925.768 25/09/26,16:23:53,17,11,1, 11.9,1,1, 13.027, 10550.866, 446.561, 52925.762 25/09/26,16:23:53,18,11,1, 11.9,1,1, 13.027, 10550.871, 446.557, 52925.742 25/09/26,16:23:53,19,11,1, 11.9,1,1, 13.027, 10550.883, 446.518, 52925.702 25/09/26,16:23:54,00,11,1, 11.9,1,1, 13.021, 10550.876, 446.518, 52925.702 25/09/26,16:23:54,01,11,1, 11.9,1,1, 13.021, 10550.905, 446.566, 52925.772 25/09/26,16:23:54,02,11,1, 11.9,1,1, 13.021, 10550.892, 446.503, 52925.723 25/09/26,16:23:54,03,11,1, 11.9,1,1, 13.021, 10550.875, 446.530, 52925.723 25/09/26,16:23:54,04,11,1, 11.9,1,1, 13.021, 10550.884, 446.543, 52925.784 25/09/26,16:23:54,05,11,1, 11.9,1,1, 13.021, 10550.878, 446.478, 52925.681 25/09/26,16:23:54,06,11,1, 11.9,1,1, 13.021, 10550.881, 446.531, 52925.779 25/09/26,16:23:54,07,11,1, 11.9,1,1, 13.021, 10550.877, 446.527, 52925.741 25/09/26,16:23:54,08,11,1, 11.9,1,1, 13.021, 10550.882, 446.517, 52925.718 25/09/26,16:23:54,09,11,1, 11.9,1,1, 13.021, 10550.865, 446.533, 52925.716 25/09/26,16:23:54,10,11,1, 11.9,1,1, 13.021, 10550.874, 446.515, 52925.544 25/09/26,16:23:54,11,11,1, 11.9,1,1, 13.021, 10550.831, 446.517, 52925.778 25/09/26,16:23:54,12,11,1, 11.9,1,1, 13.021, 10550.842, 446.531, 52925.775 25/09/26,16:23:54,13,11,1, 11.9,1,1, 13.021, 10550.862, 446.536, 52925.710 25/09/26,16:23:54,14,11,1, 11.9,1,1, 13.021, 10550.857, 446.547, 52925.758 25/09/26,16:23:54,15,11,1, 11.9,1,1, 13.021, 10550.826, 446.552, 52925.759 25/09/26,16:23:54,16,11,1, 11.9,1,1, 13.021, 10550.859, 446.538, 52925.756 25/09/26,16:23:54,17,11,1, 11.9,1,1, 13.021, 10550.850, 446.547, 52925.650 25/09/26,16:23:54,18,11,1, 11.9,1,1, 13.021, 10550.851, 446.562, 52925.729 25/09/26,16:23:54,19,11,1, 11.9,1,1, 13.021, 10550.844, 446.554, 52925.756 25/09/26,16:23:55,00,11,1, 11.9,1,1, 13.023, 10550.842, 446.554, 52925.756 25/09/26,16:23:55,01,11,1, 11.9,1,1, 13.023, 10550.845, 446.560, 52925.738 25/09/26,16:23:55,02,11,1, 11.9,1,1, 13.023, 10550.842, 446.562, 52925.740 25/09/26,16:23:55,03,11,1, 11.9,1,1, 13.023, 10550.817, 446.532, 52925.754 25/09/26,16:23:55,04,11,1, 11.9,1,1, 13.023, 10550.824, 446.551, 52925.712 25/09/26,16:23:55,05,11,1, 11.9,1,1, 13.023, 10550.826, 446.546, 52925.767 25/09/26,16:23:55,06,11,1, 11.9,1,1, 13.023, 10550.828, 446.540, 52925.753 25/09/26,16:23:55,07,11,1, 11.9,1,1, 13.023, 10550.831, 446.563, 52925.740 25/09/26,16:23:55,08,11,1, 11.9,1,1, 13.023, 10550.825, 446.531, 52925.748 25/09/26,16:23:55,09,11,1, 11.9,1,1, 13.023, 10550.806, 446.572, 52925.724 25/09/26,16:23:55,10,11,1, 11.9,1,1, 13.023, 10550.809, 446.557, 52925.807 25/09/26,16:23:55,11,11,1, 11.9,1,1, 13.023, 10550.790, 446.546, 52925.696 25/09/26,16:23:55,12,11,1, 11.9,1,1, 13.023, 10550.794, 446.534, 52925.714 25/09/26,16:23:55,13,11,1, 11.9,1,1, 13.023, 10550.810, 446.579, 52925.765 25/09/26,16:23:55,14,11,1, 11.9,1,1, 13.023, 10550.794, 446.553, 52925.791 25/09/26,16:23:55,15,11,1, 11.9,1,1, 13.023, 10550.783, 446.542, 52925.677 25/09/26,16:23:55,16,11,1, 11.9,1,1, 13.023, 10550.798, 446.590, 52925.696 25/09/26,16:23:55,17,11,1, 11.9,1,1, 13.023, 10550.782, 446.576, 52925.705 25/09/26,16:23:55,18,11,1, 11.9,1,1, 13.023, 10550.777, 446.545, 52925.705 25/09/26,16:23:55,19,11,1, 11.9,1,1, 13.023, 10550.809, 446.559, 52925.701 25/09/26,16:23:56,00,11,1, 11.9,1,1, 13.025, 10550.809, 446.559, 52925.701 25/09/26,16:23:56,01,11,1, 11.9,1,1, 13.025, 10550.766, 446.559, 52925.676 25/09/26,16:23:56,02,11,1, 11.9,1,1, 13.025, 10550.764, 446.570, 52925.789 25/09/26,16:23:56,03,11,1, 11.9,1,1, 13.025, 10550.757, 446.552, 52925.725 25/09/26,16:23:56,04,11,1, 11.9,1,1, 13.025, 10550.736, 446.566, 52925.741 25/09/26,16:23:56,05,11,1, 11.9,1,1, 13.025, 10550.761, 446.565, 52925.737 25/09/26,16:23:56,06,11,1, 11.9,1,1, 13.025, 10550.758, 446.520, 52925.720 25/09/26,16:23:56,07,11,1, 11.9,1,1, 13.025, 10550.762, 446.546, 52925.713 25/09/26,16:23:56,08,11,1, 11.9,1,1, 13.025, 10550.761, 446.568, 52925.734 25/09/26,16:23:56,09,11,1, 11.9,1,1, 13.025, 10550.754, 446.531, 52925.697 25/09/26,16:23:56,10,11,1, 11.9,1,1, 13.025, 10550.773, 446.552, 52925.730 25/09/26,16:23:56,11,11,1, 11.9,1,1, 13.025, 10550.762, 446.562, 52925.670 25/09/26,16:23:56,12,11,1, 11.9,1,1, 13.025, 10550.731, 446.564, 52925.872 25/09/26,16:23:56,13,11,1, 11.9,1,1, 13.025, 10550.723, 446.565, 52925.665 25/09/26,16:23:56,14,11,1, 11.9,1,1, 13.025, 10550.767, 446.587, 52925.661 25/09/26,16:23:56,15,11,1, 11.9,1,1, 13.025, 10550.747, 446.550, 52925.673 25/09/26,16:23:56,16,11,1, 11.9,1,1, 13.025, 10550.736, 446.558, 52925.637 25/09/26,16:23:56,17,11,1, 11.9,1,1, 13.025, 10550.730, 446.568, 52925.687 25/09/26,16:23:56,18,11,1, 11.9,1,1, 13.025, 10550.720, 446.556, 52925.738 25/09/26,16:23:56,19,11,1, 11.9,1,1, 13.025, 10550.727, 446.574, 52925.676 25/09/26,16:23:57,00,11,1, 11.9,1,1, 13.023, 10550.725, 446.574, 52925.676 25/09/26,16:23:57,01,11,1, 11.9,1,1, 13.023, 10550.721, 446.564, 52925.678 25/09/26,16:23:57,02,11,1, 11.9,1,1, 13.023, 10550.696, 446.585, 52925.773 25/09/26,16:23:57,03,11,1, 11.9,1,1, 13.023, 10550.715, 446.593, 52925.800 25/09/26,16:23:57,04,11,1, 11.9,1,1, 13.023, 10550.720, 446.590, 52925.836 25/09/26,16:23:57,05,11,1, 11.9,1,1, 13.023, 10550.677, 446.584, 52925.813 25/09/26,16:23:57,06,11,1, 11.9,1,1, 13.023, 10550.672, 446.582, 52925.809 25/09/26,16:23:57,07,11,1, 11.9,1,1, 13.023, 10550.692, 446.550, 52925.729 25/09/26,16:23:57,08,11,1, 11.9,1,1, 13.023, 10550.684, 446.560, 52925.733 25/09/26,16:23:57,09,11,1, 11.9,1,1, 13.023, 10550.692, 446.599, 52925.836 25/09/26,16:23:57,10,11,1, 11.9,1,1, 13.023, 10550.689, 446.581, 52925.727 25/09/26,16:23:57,11,11,1, 11.9,1,1, 13.023, 10550.684, 446.583, 52925.765 25/09/26,16:23:57,12,11,1, 11.9,1,1, 13.023, 10550.708, 446.574, 52925.733 25/09/26,16:23:57,13,11,1, 11.9,1,1, 13.023, 10550.692, 446.582, 52925.755 25/09/26,16:23:57,14,11,1, 11.9,1,1, 13.023, 10550.682, 446.598, 52925.706 25/09/26,16:23:57,15,11,1, 11.9,1,1, 13.023, 10550.684, 446.595, 52925.722 25/09/26,16:23:57,16,11,1, 11.9,1,1, 13.023, 10550.691, 446.572, 52925.754 25/09/26,16:23:57,17,11,1, 11.9,1,1, 13.023, 10550.687, 446.571, 52925.730 25/09/26,16:23:57,18,11,1, 11.9,1,1, 13.023, 10550.677, 446.596, 52925.769 25/09/26,16:23:57,19,11,1, 11.9,1,1, 13.023, 10550.707, 446.587, 52925.738 25/09/26,16:23:58,00,11,1, 11.9,1,1, 13.022, 10550.700, 446.587, 52925.738 25/09/26,16:23:58,01,11,1, 11.9,1,1, 13.022, 10550.685, 446.592, 52925.754 25/09/26,16:23:58,02,11,1, 11.9,1,1, 13.022, 10550.703, 446.589, 52925.688 25/09/26,16:23:58,03,11,1, 11.9,1,1, 13.022, 10550.682, 446.593, 52925.712 25/09/26,16:23:58,04,11,1, 11.9,1,1, 13.022, 10550.680, 446.619, 52925.753 25/09/26,16:23:58,05,11,1, 11.9,1,1, 13.022, 10550.670, 446.606, 52925.728 25/09/26,16:23:58,06,11,1, 11.9,1,1, 13.022, 10550.666, 446.603, 52925.730 25/09/26,16:23:58,07,11,1, 11.9,1,1, 13.022, 10550.662, 446.619, 52925.756 25/09/26,16:23:58,08,11,1, 11.9,1,1, 13.022, 10550.673, 446.615, 52925.739 25/09/26,16:23:58,09,11,1, 11.9,1,1, 13.022, 10550.637, 446.604, 52925.718 25/09/26,16:23:58,10,11,1, 11.9,1,1, 13.022, 10550.666, 446.608, 52925.811 25/09/26,16:23:58,11,11,1, 11.9,1,1, 13.022, 10550.682, 446.605, 52925.754 25/09/26,16:23:58,12,11,1, 11.9,1,1, 13.022, 10550.648, 446.605, 52925.781 25/09/26,16:23:58,13,11,1, 11.9,1,1, 13.022, 10550.681, 446.629, 52925.801 25/09/26,16:23:58,14,11,1, 11.9,1,1, 13.022, 10550.658, 446.631, 52925.770 25/09/26,16:23:58,15,11,1, 11.9,1,1, 13.022, 10550.672, 446.608, 52925.749 25/09/26,16:23:58,16,11,1, 11.9,1,1, 13.022, 10550.652, 446.619, 52925.721 25/09/26,16:23:58,17,11,1, 11.9,1,1, 13.022, 10550.653, 446.647, 52925.754 25/09/26,16:23:58,18,11,1, 11.9,1,1, 13.022, 10550.645, 446.611, 52925.760 25/09/26,16:23:58,19,11,1, 11.9,1,1, 13.022, 10550.645, 446.623, 52925.725 25/09/26,16:23:59,00,11,1, 11.9,1,1, 13.026, 10550.642, 446.623, 52925.725 25/09/26,16:23:59,01,11,1, 11.9,1,1, 13.026, 10550.639, 446.627, 52925.678 25/09/26,16:23:59,02,11,1, 11.9,1,1, 13.026, 10550.626, 446.637, 52925.788 25/09/26,16:23:59,03,11,1, 11.9,1,1, 13.026, 10550.623, 446.630, 52925.777 25/09/26,16:23:59,04,11,1, 11.9,1,1, 13.026, 10550.615, 446.638, 52925.899 25/09/26,16:23:59,05,11,1, 11.9,1,1, 13.026, 10550.641, 446.625, 52925.663 25/09/26,16:23:59,06,11,1, 11.9,1,1, 13.026, 10550.643, 446.620, 52925.697 25/09/26,16:23:59,07,11,1, 11.9,1,1, 13.026, 10550.638, 446.649, 52925.758 25/09/26,16:23:59,08,11,1, 11.9,1,1, 13.026, 10550.632, 446.644, 52925.784 25/09/26,16:23:59,09,11,1, 11.9,1,1, 13.026, 10550.627, 446.630, 52925.759 25/09/26,16:23:59,10,11,1, 11.9,1,1, 13.026, 10550.633, 446.623, 52925.685 25/09/26,16:23:59,11,11,1, 11.9,1,1, 13.026, 10550.625, 446.630, 52925.686 25/09/26,16:23:59,12,11,1, 11.9,1,1, 13.026, 10550.617, 446.640, 52925.701 25/09/26,16:23:59,13,11,1, 11.9,1,1, 13.026, 10550.632, 446.654, 52925.796 25/09/26,16:23:59,14,11,1, 11.9,1,1, 13.026, 10550.622, 446.644, 52925.717 25/09/26,16:23:59,15,11,1, 11.9,1,1, 13.026, 10550.619, 446.645, 52925.766 25/09/26,16:23:59,16,11,1, 11.9,1,1, 13.026, 10550.612, 446.657, 52925.739 25/09/26,16:23:59,17,11,1, 11.9,1,1, 13.026, 10550.637, 446.635, 52925.730 25/09/26,16:23:59,18,11,1, 11.9,1,1, 13.026, 10550.618, 446.652, 52925.663 25/09/26,16:23:59,19,11,1, 11.9,1,1, 13.026, 10550.607, 446.645, 52925.746 25/09/26,16:24:00,00,11,1, 11.9,1,1, 13.022, 10550.600, 446.645, 52925.746 25/09/26,16:24:00,01,11,1, 11.9,1,1, 13.022, 10550.607, 446.636, 52925.691 25/09/26,16:24:00,02,11,1, 11.9,1,1, 13.022, 10550.604, 446.621, 52925.666 25/09/26,16:24:00,03,11,1, 11.9,1,1, 13.022, 10550.577, 446.620, 52925.628 25/09/26,16:24:00,04,11,1, 11.9,1,1, 13.022, 10550.580, 446.625, 52925.676 25/09/26,16:24:00,05,11,1, 11.9,1,1, 13.022, 10550.587, 446.607, 52925.632 25/09/26,16:24:00,06,11,1, 11.9,1,1, 13.022, 10550.589, 446.610, 52925.667 25/09/26,16:24:00,07,11,1, 11.9,1,1, 13.022, 10550.578, 446.621, 52925.660 25/09/26,16:24:00,08,11,1, 11.9,1,1, 13.022, 10550.582, 446.609, 52925.665 25/09/26,16:24:00,09,11,1, 11.9,1,1, 13.022, 10550.565, 446.628, 52925.638 25/09/26,16:24:00,10,11,1, 11.9,1,1, 13.022, 10550.587, 446.622, 52925.674 25/09/26,16:24:00,11,11,1, 11.9,1,1, 13.022, 10550.556, 446.641, 52925.710 25/09/26,16:24:00,12,11,1, 11.9,1,1, 13.022, 10550.575, 446.639, 52925.676 25/09/26,16:24:00,13,11,1, 11.9,1,1, 13.022, 10550.574, 446.618, 52925.666 25/09/26,16:24:00,14,11,1, 11.9,1,1, 13.022, 10550.567, 446.635, 52925.670 25/09/26,16:24:00,15,11,1, 11.9,1,1, 13.022, 10550.582, 446.631, 52925.681 25/09/26,16:24:00,16,11,1, 11.9,1,1, 13.022, 10550.579, 446.612, 52925.689 25/09/26,16:24:00,17,11,1, 11.9,1,1, 13.022, 10550.552, 446.653, 52925.609 25/09/26,16:24:00,18,11,1, 11.9,1,1, 13.022, 10550.528, 446.646, 52925.626 25/09/26,16:24:00,19,11,1, 11.9,1,1, 13.022, 10550.550, 446.615, 52925.676 25/09/26,16:24:01,00,11,1, 11.9,1,1, 13.025, 10550.542, 446.615, 52925.676 25/09/26,16:24:01,01,11,1, 11.9,1,1, 13.025, 10550.539, 446.653, 52925.659 25/09/26,16:24:01,02,11,1, 11.9,1,1, 13.025, 10550.543, 446.588, 52925.649 25/09/26,16:24:01,03,11,1, 11.9,1,1, 13.025, 10550.516, 446.643, 52925.656 25/09/26,16:24:01,04,11,1, 11.9,1,1, 13.025, 10550.576, 446.629, 52925.640 25/09/26,16:24:01,05,11,1, 11.9,1,1, 13.025, 10550.542, 446.634, 52925.653 25/09/26,16:24:01,06,11,1, 11.9,1,1, 13.025, 10550.541, 446.626, 52925.657 25/09/26,16:24:01,07,11,1, 11.9,1,1, 13.025, 10550.535, 446.629, 52925.638 25/09/26,16:24:01,08,11,1, 11.9,1,1, 13.025, 10550.554, 446.630, 52925.851 25/09/26,16:24:01,09,11,1, 11.9,1,1, 13.025, 10550.552, 446.622, 52925.588 25/09/26,16:24:01,10,11,1, 11.9,1,1, 13.025, 10550.520, 446.636, 52925.577 25/09/26,16:24:01,11,11,1, 11.9,1,1, 13.025, 10550.520, 446.603, 52925.602 25/09/26,16:24:01,12,11,1, 11.9,1,1, 13.025, 10550.523, 446.644, 52925.637 25/09/26,16:24:01,13,11,1, 11.9,1,1, 13.025, 10550.505, 446.633, 52925.661 25/09/26,16:24:01,14,11,1, 11.9,1,1, 13.025, 10550.514, 446.628, 52925.654 25/09/26,16:24:01,15,11,1, 11.9,1,1, 13.025, 10550.533, 446.650, 52925.662 25/09/26,16:24:01,16,11,1, 11.9,1,1, 13.025, 10550.512, 446.630, 52925.652 25/09/26,16:24:01,17,11,1, 11.9,1,1, 13.025, 10550.537, 446.597, 52925.664 25/09/26,16:24:01,18,11,1, 11.9,1,1, 13.025, 10550.520, 446.638, 52925.649 25/09/26,16:24:01,19,11,1, 11.9,1,1, 13.025, 10550.541, 446.608, 52925.635 25/09/26,16:24:02,00,11,1, 11.9,1,1, 13.024, 10550.534, 446.608, 52925.635 25/09/26,16:24:02,01,11,1, 11.9,1,1, 13.024, 10550.516, 446.643, 52925.643 25/09/26,16:24:02,02,11,1, 11.9,1,1, 13.024, 10550.511, 446.646, 52925.660 25/09/26,16:24:02,03,11,1, 11.9,1,1, 13.024, 10550.503, 446.624, 52925.623 25/09/26,16:24:02,04,11,1, 11.9,1,1, 13.024, 10550.504, 446.653, 52925.644 25/09/26,16:24:02,05,11,1, 11.9,1,1, 13.024, 10550.506, 446.643, 52925.631 25/09/26,16:24:02,06,11,1, 11.9,1,1, 13.024, 10550.498, 446.611, 52925.613 25/09/26,16:24:02,07,11,1, 11.9,1,1, 13.024, 10550.508, 446.686, 52925.662 25/09/26,16:24:02,08,11,1, 11.9,1,1, 13.024, 10550.512, 446.636, 52925.610 25/09/26,16:24:02,09,11,1, 11.9,1,1, 13.024, 10550.474, 446.665, 52925.604 25/09/26,16:24:02,10,11,1, 11.9,1,1, 13.024, 10550.505, 446.660, 52925.643 25/09/26,16:24:02,11,11,1, 11.9,1,1, 13.024, 10550.509, 446.669, 52925.593 25/09/26,16:24:02,12,11,1, 11.9,1,1, 13.024, 10550.501, 446.643, 52925.587 25/09/26,16:24:02,13,11,1, 11.9,1,1, 13.024, 10550.503, 446.664, 52925.663 25/09/26,16:24:02,14,11,1, 11.9,1,1, 13.024, 10550.500, 446.630, 52925.629 25/09/26,16:24:02,15,11,1, 11.9,1,1, 13.024, 10550.480, 446.644, 52925.609 25/09/26,16:24:02,16,11,1, 11.9,1,1, 13.024, 10550.466, 446.692, 52925.590 25/09/26,16:24:02,17,11,1, 11.9,1,1, 13.024, 10550.494, 446.656, 52925.590 25/09/26,16:24:02,18,11,1, 11.9,1,1, 13.024, 10550.463, 446.652, 52925.573 25/09/26,16:24:02,19,11,1, 11.9,1,1, 13.024, 10550.486, 446.663, 52925.637 25/09/26,16:24:03,00,11,1, 11.9,1,1, 13.022, 10550.483, 446.663, 52925.637 25/09/26,16:24:03,01,11,1, 11.9,1,1, 13.022, 10550.483, 446.658, 52925.632 25/09/26,16:24:03,02,11,1, 11.9,1,1, 13.022, 10550.482, 446.662, 52925.613 25/09/26,16:24:03,03,11,1, 11.9,1,1, 13.022, 10550.489, 446.653, 52925.626 25/09/26,16:24:03,04,11,1, 11.9,1,1, 13.022, 10550.471, 446.649, 52925.607 25/09/26,16:24:03,05,11,1, 11.9,1,1, 13.022, 10550.483, 446.652, 52925.655 25/09/26,16:24:03,06,11,1, 11.9,1,1, 13.022, 10550.469, 446.643, 52925.638 25/09/26,16:24:03,07,11,1, 11.9,1,1, 13.022, 10550.467, 446.658, 52925.599 25/09/26,16:24:03,08,11,1, 11.9,1,1, 13.022, 10550.470, 446.672, 52925.628 25/09/26,16:24:03,09,11,1, 11.9,1,1, 13.022, 10550.496, 446.656, 52925.604 25/09/26,16:24:03,10,11,1, 11.9,1,1, 13.022, 10550.474, 446.674, 52925.680 25/09/26,16:24:03,11,11,1, 11.9,1,1, 13.022, 10550.501, 446.682, 52925.610 25/09/26,16:24:03,12,11,1, 11.9,1,1, 13.022, 10550.481, 446.664, 52925.614 25/09/26,16:24:03,13,11,1, 11.9,1,1, 13.022, 10550.476, 446.684, 52925.604 25/09/26,16:24:03,14,11,1, 11.9,1,1, 13.022, 10550.466, 446.666, 52925.654 25/09/26,16:24:03,15,11,1, 11.9,1,1, 13.022, 10550.485, 446.682, 52925.628 25/09/26,16:24:03,16,11,1, 11.9,1,1, 13.022, 10550.488, 446.686, 52925.630 25/09/26,16:24:03,17,11,1, 11.9,1,1, 13.022, 10550.457, 446.676, 52925.646 25/09/26,16:24:03,18,11,1, 11.9,1,1, 13.022, 10550.475, 446.669, 52925.619 25/09/26,16:24:03,19,11,1, 11.9,1,1, 13.022, 10550.471, 446.702, 52925.632 25/09/26,16:24:04,00,11,1, 11.9,1,1, 13.021, 10550.467, 446.702, 52925.632 25/09/26,16:24:04,01,11,1, 11.9,1,1, 13.021, 10550.448, 446.653, 52925.588 25/09/26,16:24:04,02,11,1, 11.9,1,1, 13.021, 10550.458, 446.674, 52925.626 25/09/26,16:24:04,03,11,1, 11.9,1,1, 13.021, 10550.445, 446.667, 52925.620 25/09/26,16:24:04,04,11,1, 11.9,1,1, 13.021, 10550.474, 446.680, 52925.618 25/09/26,16:24:04,05,11,1, 11.9,1,1, 13.021, 10550.449, 446.682, 52925.632 25/09/26,16:24:04,06,11,1, 11.9,1,1, 13.021, 10550.445, 446.673, 52925.640 25/09/26,16:24:04,07,11,1, 11.9,1,1, 13.021, 10550.455, 446.670, 52925.574 25/09/26,16:24:04,08,11,1, 11.9,1,1, 13.021, 10550.462, 446.687, 52925.647 25/09/26,16:24:04,09,11,1, 11.9,1,1, 13.021, 10550.455, 446.658, 52925.544 25/09/26,16:24:04,10,11,1, 11.9,1,1, 13.021, 10550.432, 446.678, 52925.657 25/09/26,16:24:04,11,11,1, 11.9,1,1, 13.021, 10550.461, 446.677, 52925.651 25/09/26,16:24:04,12,11,1, 11.9,1,1, 13.021, 10550.456, 446.659, 52925.617 25/09/26,16:24:04,13,11,1, 11.9,1,1, 13.021, 10550.444, 446.708, 52925.598 25/09/26,16:24:04,14,11,1, 11.9,1,1, 13.021, 10550.448, 446.688, 52925.631 25/09/26,16:24:04,15,11,1, 11.9,1,1, 13.021, 10550.446, 446.648, 52925.603 25/09/26,16:24:04,16,11,1, 11.9,1,1, 13.021, 10550.430, 446.674, 52925.604 25/09/26,16:24:04,17,11,1, 11.9,1,1, 13.021, 10550.447, 446.683, 52925.606 25/09/26,16:24:04,18,11,1, 11.9,1,1, 13.021, 10550.438, 446.690, 52925.615 25/09/26,16:24:04,19,11,1, 11.9,1,1, 13.021, 10550.430, 446.683, 52925.629 25/09/26,16:24:05,00,11,1, 11.9,1,1, 13.025, 10550.425, 446.683, 52925.629 25/09/26,16:24:05,01,11,1, 11.9,1,1, 13.025, 10550.439, 446.660, 52925.583 25/09/26,16:24:05,02,11,1, 11.9,1,1, 13.025, 10550.438, 446.688, 52925.627 25/09/26,16:24:05,03,11,1, 11.9,1,1, 13.025, 10550.442, 446.678, 52925.605 25/09/26,16:24:05,04,11,1, 11.9,1,1, 13.025, 10550.425, 446.669, 52925.585 25/09/26,16:24:05,05,11,1, 11.9,1,1, 13.025, 10550.442, 446.700, 52925.596 25/09/26,16:24:05,06,11,1, 11.9,1,1, 13.025, 10550.444, 446.709, 52925.658 25/09/26,16:24:05,07,11,1, 11.9,1,1, 13.025, 10550.425, 446.689, 52925.562 25/09/26,16:24:05,08,11,1, 11.9,1,1, 13.025, 10550.420, 446.722, 52925.602 25/09/26,16:24:05,09,11,1, 11.9,1,1, 13.025, 10550.421, 446.731, 52925.596 25/09/26,16:24:05,10,11,1, 11.9,1,1, 13.025, 10550.405, 446.704, 52925.590 25/09/26,16:24:05,11,11,1, 11.9,1,1, 13.025, 10550.413, 446.743, 52925.605 25/09/26,16:24:05,12,11,1, 11.9,1,1, 13.025, 10550.403, 446.716, 52925.584 25/09/26,16:24:05,13,11,1, 11.9,1,1, 13.025, 10550.408, 446.698, 52925.618 25/09/26,16:24:05,14,11,1, 11.9,1,1, 13.025, 10550.387, 446.742, 52925.558 25/09/26,16:24:05,15,11,1, 11.9,1,1, 13.025, 10550.404, 446.715, 52925.576 25/09/26,16:24:05,16,11,1, 11.9,1,1, 13.025, 10550.403, 446.695, 52925.575 25/09/26,16:24:05,17,11,1, 11.9,1,1, 13.025, 10550.419, 446.732, 52925.598 25/09/26,16:24:05,18,11,1, 11.9,1,1, 13.025, 10550.393, 446.739, 52925.568 25/09/26,16:24:05,19,11,1, 11.9,1,1, 13.025, 10550.384, 446.729, 52925.561 25/09/26,16:24:06,00,11,1, 12.0,1,1, 13.025, 10550.383, 446.729, 52925.561 25/09/26,16:24:06,01,11,1, 12.0,1,1, 13.025, 10550.407, 446.709, 52925.586 25/09/26,16:24:06,02,11,1, 12.0,1,1, 13.025, 10550.388, 446.701, 52925.548 25/09/26,16:24:06,03,11,1, 12.0,1,1, 13.025, 10550.403, 446.744, 52925.610 25/09/26,16:24:06,04,11,1, 12.0,1,1, 13.025, 10550.405, 446.710, 52925.586 25/09/26,16:24:06,05,11,1, 12.0,1,1, 13.025, 10550.414, 446.713, 52925.594 25/09/26,16:24:06,06,11,1, 12.0,1,1, 13.025, 10550.398, 446.734, 52925.597 25/09/26,16:24:06,07,11,1, 12.0,1,1, 13.025, 10550.372, 446.719, 52925.571 25/09/26,16:24:06,08,11,1, 12.0,1,1, 13.025, 10550.376, 446.728, 52925.561 25/09/26,16:24:06,09,11,1, 12.0,1,1, 13.025, 10550.397, 446.754, 52925.530 25/09/26,16:24:06,10,11,1, 12.0,1,1, 13.025, 10550.398, 446.726, 52925.587 25/09/26,16:24:06,11,11,1, 12.0,1,1, 13.025, 10550.405, 446.714, 52925.586 25/09/26,16:24:06,12,11,1, 12.0,1,1, 13.025, 10550.394, 446.748, 52925.546 25/09/26,16:24:06,13,11,1, 12.0,1,1, 13.025, 10550.410, 446.728, 52925.582 25/09/26,16:24:06,14,11,1, 12.0,1,1, 13.025, 10550.338, 446.732, 52925.543 25/09/26,16:24:06,15,11,1, 12.0,1,1, 13.025, 10550.364, 446.739, 52925.559 25/09/26,16:24:06,16,11,1, 12.0,1,1, 13.025, 10550.391, 446.718, 52925.587 25/09/26,16:24:06,17,11,1, 12.0,1,1, 13.025, 10550.386, 446.767, 52925.608 25/09/26,16:24:06,18,11,1, 12.0,1,1, 13.025, 10550.361, 446.746, 52925.599 25/09/26,16:24:06,19,11,1, 12.0,1,1, 13.025, 10550.382, 446.729, 52925.584 25/09/26,16:24:07,00,11,1, 12.0,1,1, 13.026, 10550.375, 446.729, 52925.584 25/09/26,16:24:07,01,11,1, 12.0,1,1, 13.026, 10550.379, 446.751, 52925.594 25/09/26,16:24:07,02,11,1, 12.0,1,1, 13.026, 10550.361, 446.730, 52925.572 25/09/26,16:24:07,03,11,1, 12.0,1,1, 13.026, 10550.375, 446.737, 52925.573 25/09/26,16:24:07,04,11,1, 12.0,1,1, 13.026, 10550.402, 446.758, 52925.617 25/09/26,16:24:07,05,11,1, 12.0,1,1, 13.026, 10550.372, 446.733, 52925.580 25/09/26,16:24:07,06,11,1, 12.0,1,1, 13.026, 10550.392, 446.741, 52925.597 25/09/26,16:24:07,07,11,1, 12.0,1,1, 13.026, 10550.404, 446.747, 52925.602 25/09/26,16:24:07,08,11,1, 12.0,1,1, 13.026, 10550.400, 446.721, 52925.590 25/09/26,16:24:07,09,11,1, 12.0,1,1, 13.026, 10550.381, 446.758, 52925.567 25/09/26,16:24:07,10,11,1, 12.0,1,1, 13.026, 10550.382, 446.751, 52925.589 25/09/26,16:24:07,11,11,1, 12.0,1,1, 13.026, 10550.387, 446.741, 52925.564 25/09/26,16:24:07,12,11,1, 12.0,1,1, 13.026, 10550.377, 446.752, 52925.583 25/09/26,16:24:07,13,11,1, 12.0,1,1, 13.026, 10550.375, 446.754, 52925.562 25/09/26,16:24:07,14,11,1, 12.0,1,1, 13.026, 10550.372, 446.740, 52925.611 25/09/26,16:24:07,15,11,1, 12.0,1,1, 13.026, 10550.376, 446.768, 52925.622 25/09/26,16:24:07,16,11,1, 12.0,1,1, 13.026, 10550.371, 446.742, 52925.570 25/09/26,16:24:07,17,11,1, 12.0,1,1, 13.026, 10550.382, 446.723, 52925.612 25/09/26,16:24:07,18,11,1, 12.0,1,1, 13.026, 10550.374, 446.761, 52925.591 25/09/26,16:24:07,19,11,1, 12.0,1,1, 13.026, 10550.367, 446.730, 52925.577 25/09/26,16:24:08,00,11,1, 12.0,1,1, 13.020, 10550.367, 446.730, 52925.577 25/09/26,16:24:08,01,11,1, 12.0,1,1, 13.020, 10550.393, 446.789, 52925.598 25/09/26,16:24:08,02,11,1, 12.0,1,1, 13.020, 10550.378, 446.752, 52925.577 25/09/26,16:24:08,03,11,1, 12.0,1,1, 13.020, 10550.392, 446.765, 52925.552 25/09/26,16:24:08,04,11,1, 12.0,1,1, 13.020, 10550.374, 446.769, 52925.609 25/09/26,16:24:08,05,11,1, 12.0,1,1, 13.020, 10550.367, 446.741, 52925.602 25/09/26,16:24:08,06,11,1, 12.0,1,1, 13.020, 10550.355, 446.749, 52925.570 25/09/26,16:24:08,07,11,1, 12.0,1,1, 13.020, 10550.346, 446.772, 52925.591 25/09/26,16:24:08,08,11,1, 12.0,1,1, 13.020, 10550.376, 446.739, 52925.617 25/09/26,16:24:08,09,11,1, 12.0,1,1, 13.020, 10550.366, 446.752, 52925.556 25/09/26,16:24:08,10,11,1, 12.0,1,1, 13.020, 10550.393, 446.777, 52925.640 25/09/26,16:24:08,11,11,1, 12.0,1,1, 13.020, 10550.398, 446.755, 52925.592 25/09/26,16:24:08,12,11,1, 12.0,1,1, 13.020, 10550.370, 446.762, 52925.562 25/09/26,16:24:08,13,11,1, 12.0,1,1, 13.020, 10550.364, 446.762, 52925.560 25/09/26,16:24:08,14,11,1, 12.0,1,1, 13.020, 10550.378, 446.763, 52925.561 25/09/26,16:24:08,15,11,1, 12.0,1,1, 13.020, 10550.352, 446.779, 52925.571 25/09/26,16:24:08,16,11,1, 12.0,1,1, 13.020, 10550.361, 446.773, 52925.569 25/09/26,16:24:08,17,11,1, 12.0,1,1, 13.020, 10550.370, 446.774, 52925.582 25/09/26,16:24:08,18,11,1, 12.0,1,1, 13.020, 10550.357, 446.780, 52925.517 25/09/26,16:24:08,19,11,1, 12.0,1,1, 13.020, 10550.367, 446.794, 52925.588 25/09/26,16:24:09,00,11,1, 12.0,1,1, 13.022, 10550.367, 446.794, 52925.588 25/09/26,16:24:09,01,11,1, 12.0,1,1, 13.022, 10550.361, 446.764, 52925.581 25/09/26,16:24:09,02,11,1, 12.0,1,1, 13.022, 10550.376, 446.818, 52925.552 25/09/26,16:24:09,03,11,1, 12.0,1,1, 13.022, 10550.370, 446.787, 52925.565 25/09/26,16:24:09,04,11,1, 12.0,1,1, 13.022, 10550.337, 446.782, 52925.512 25/09/26,16:24:09,05,11,1, 12.0,1,1, 13.022, 10550.364, 446.768, 52925.500 25/09/26,16:24:09,06,11,1, 12.0,1,1, 13.022, 10550.367, 446.772, 52925.549 25/09/26,16:24:09,07,11,1, 12.0,1,1, 13.022, 10550.346, 446.770, 52925.484 25/09/26,16:24:09,08,11,1, 12.0,1,1, 13.022, 10550.367, 446.795, 52925.604 25/09/26,16:24:09,09,11,1, 12.0,1,1, 13.022, 10550.357, 446.770, 52925.541 25/09/26,16:24:09,10,11,1, 12.0,1,1, 13.022, 10550.338, 446.815, 52925.530 25/09/26,16:24:09,11,11,1, 12.0,1,1, 13.022, 10550.346, 446.791, 52925.608 25/09/26,16:24:09,12,11,1, 12.0,1,1, 13.022, 10550.343, 446.752, 52925.593 25/09/26,16:24:09,13,11,1, 12.0,1,1, 13.022, 10550.324, 446.799, 52925.597 25/09/26,16:24:09,14,11,1, 12.0,1,1, 13.022, 10550.339, 446.774, 52925.525 25/09/26,16:24:09,15,11,1, 12.0,1,1, 13.022, 10550.349, 446.779, 52925.528 25/09/26,16:24:09,16,11,1, 12.0,1,1, 13.022, 10550.356, 446.805, 52925.522 25/09/26,16:24:09,17,11,1, 12.0,1,1, 13.022, 10550.369, 446.768, 52925.528 25/09/26,16:24:09,18,11,1, 12.0,1,1, 13.022, 10550.342, 446.748, 52925.538 25/09/26,16:24:09,19,11,1, 12.0,1,1, 13.022, 10550.349, 446.796, 52925.551 25/09/26,16:24:10,00,12,1, 11.9,1,1, 13.026, 10550.342, 446.796, 52925.551 25/09/26,16:24:10,01,12,1, 11.9,1,1, 13.026, 10550.345, 446.769, 52925.478 25/09/26,16:24:10,02,12,1, 11.9,1,1, 13.026, 10550.347, 446.795, 52925.555 25/09/26,16:24:10,03,12,1, 11.9,1,1, 13.026, 10550.332, 446.806, 52925.540 25/09/26,16:24:10,04,12,1, 11.9,1,1, 13.026, 10550.347, 446.771, 52925.490 25/09/26,16:24:10,05,12,1, 11.9,1,1, 13.026, 10550.328, 446.797, 52925.525 25/09/26,16:24:10,06,12,1, 11.9,1,1, 13.026, 10550.345, 446.796, 52925.585 25/09/26,16:24:10,07,12,1, 11.9,1,1, 13.026, 10550.349, 446.783, 52925.512 25/09/26,16:24:10,08,12,1, 11.9,1,1, 13.026, 10550.348, 446.802, 52925.594 25/09/26,16:24:10,09,12,1, 11.9,1,1, 13.026, 10550.364, 446.812, 52925.530 25/09/26,16:24:10,10,12,1, 11.9,1,1, 13.026, 10550.330, 446.792, 52925.525 25/09/26,16:24:10,11,12,1, 11.9,1,1, 13.026, 10550.338, 446.824, 52925.570 25/09/26,16:24:10,12,12,1, 11.9,1,1, 13.026, 10550.344, 446.794, 52925.474 25/09/26,16:24:10,13,12,1, 11.9,1,1, 13.026, 10550.324, 446.787, 52925.565 25/09/26,16:24:10,14,12,1, 11.9,1,1, 13.026, 10550.335, 446.833, 52925.574 25/09/26,16:24:10,15,12,1, 11.9,1,1, 13.026, 10550.312, 446.804, 52925.525 25/09/26,16:24:10,16,12,1, 11.9,1,1, 13.026, 10550.311, 446.808, 52925.555 25/09/26,16:24:10,17,12,1, 11.9,1,1, 13.026, 10550.346, 446.832, 52925.541 25/09/26,16:24:10,18,12,1, 11.9,1,1, 13.026, 10550.320, 446.789, 52925.535 25/09/26,16:24:10,19,12,1, 11.9,1,1, 13.026, 10550.321, 446.799, 52925.463 25/09/26,16:24:11,00,12,1, 11.9,1,1, 13.023, 10550.317, 446.799, 52925.463 25/09/26,16:24:11,01,12,1, 11.9,1,1, 13.023, 10550.312, 446.797, 52925.520 25/09/26,16:24:11,02,12,1, 11.9,1,1, 13.023, 10550.333, 446.816, 52925.489 25/09/26,16:24:11,03,12,1, 11.9,1,1, 13.023, 10550.345, 446.826, 52925.571 25/09/26,16:24:11,04,12,1, 11.9,1,1, 13.023, 10550.343, 446.800, 52925.421 25/09/26,16:24:11,05,12,1, 11.9,1,1, 13.023, 10550.305, 446.829, 52925.518 25/09/26,16:24:11,06,12,1, 11.9,1,1, 13.023, 10550.337, 446.843, 52925.485 25/09/26,16:24:11,07,12,1, 11.9,1,1, 13.023, 10550.317, 446.812, 52925.507 25/09/26,16:24:11,08,12,1, 11.9,1,1, 13.023, 10550.290, 446.813, 52925.534 25/09/26,16:24:11,09,12,1, 11.9,1,1, 13.023, 10550.306, 446.833, 52925.590 25/09/26,16:24:11,10,12,1, 11.9,1,1, 13.023, 10550.316, 446.807, 52925.525 25/09/26,16:24:11,11,12,1, 11.9,1,1, 13.023, 10550.325, 446.843, 52925.527 25/09/26,16:24:11,12,12,1, 11.9,1,1, 13.023, 10550.326, 446.823, 52925.498 25/09/26,16:24:11,13,12,1, 11.9,1,1, 13.023, 10550.310, 446.808, 52925.497 25/09/26,16:24:11,14,12,1, 11.9,1,1, 13.023, 10550.300, 446.848, 52925.595 25/09/26,16:24:11,15,12,1, 11.9,1,1, 13.023, 10550.307, 446.841, 52925.575 25/09/26,16:24:11,16,12,1, 11.9,1,1, 13.023, 10550.324, 446.829, 52925.545 25/09/26,16:24:11,17,12,1, 11.9,1,1, 13.023, 10550.302, 446.845, 52925.474 25/09/26,16:24:11,18,12,1, 11.9,1,1, 13.023, 10550.300, 446.859, 52925.561 25/09/26,16:24:11,19,12,1, 11.9,1,1, 13.023, 10550.307, 446.823, 52925.472 25/09/26,16:24:12,00,12,1, 11.9,1,1, 13.026, 10550.300, 446.823, 52925.472 25/09/26,16:24:12,01,12,1, 11.9,1,1, 13.026, 10550.303, 446.838, 52925.480 25/09/26,16:24:12,02,12,1, 11.9,1,1, 13.026, 10550.293, 446.822, 52925.455 25/09/26,16:24:12,03,12,1, 11.9,1,1, 13.026, 10550.270, 446.856, 52925.775 25/09/26,16:24:12,04,12,1, 11.9,1,1, 13.026, 10550.303, 446.849, 52925.547 25/09/26,16:24:12,05,12,1, 11.9,1,1, 13.026, 10550.327, 446.806, 52925.453 25/09/26,16:24:12,06,12,1, 11.9,1,1, 13.026, 10550.297, 446.848, 52925.483 25/09/26,16:24:12,07,12,1, 11.9,1,1, 13.026, 10550.295, 446.851, 52925.531 25/09/26,16:24:12,08,12,1, 11.9,1,1, 13.026, 10550.293, 446.822, 52925.522 25/09/26,16:24:12,09,12,1, 11.9,1,1, 13.026, 10550.272, 446.852, 52925.530 25/09/26,16:24:12,10,12,1, 11.9,1,1, 13.026, 10550.310, 446.866, 52925.504 25/09/26,16:24:12,11,12,1, 11.9,1,1, 13.026, 10550.286, 446.840, 52925.506 25/09/26,16:24:12,12,12,1, 11.9,1,1, 13.026, 10550.308, 446.855, 52925.545 25/09/26,16:24:12,13,12,1, 11.9,1,1, 13.026, 10550.315, 446.852, 52925.539 25/09/26,16:24:12,14,12,1, 11.9,1,1, 13.026, 10550.316, 446.837, 52925.515 25/09/26,16:24:12,15,12,1, 11.9,1,1, 13.026, 10550.309, 446.846, 52925.486 25/09/26,16:24:12,16,12,1, 11.9,1,1, 13.026, 10550.314, 446.861, 52925.523 25/09/26,16:24:12,17,12,1, 11.9,1,1, 13.026, 10550.322, 446.844, 52925.496 25/09/26,16:24:12,18,12,1, 11.9,1,1, 13.026, 10550.314, 446.862, 52925.557 25/09/26,16:24:12,19,12,1, 11.9,1,1, 13.026, 10550.328, 446.841, 52925.534 25/09/26,16:24:13,00,12,1, 11.8,1,1, 13.023, 10550.325, 446.841, 52925.534 25/09/26,16:24:13,01,12,1, 11.8,1,1, 13.023, 10550.298, 446.879, 52925.576 25/09/26,16:24:13,02,12,1, 11.8,1,1, 13.023, 10550.302, 446.861, 52925.576 25/09/26,16:24:13,03,12,1, 11.8,1,1, 13.023, 10550.315, 446.854, 52925.514 25/09/26,16:24:13,04,12,1, 11.8,1,1, 13.023, 10550.311, 446.857, 52925.545 25/09/26,16:24:13,05,12,1, 11.8,1,1, 13.023, 10550.320, 446.848, 52925.565 25/09/26,16:24:13,06,12,1, 11.8,1,1, 13.023, 10550.310, 446.833, 52925.550 25/09/26,16:24:13,07,12,1, 11.8,1,1, 13.023, 10550.298, 446.887, 52925.574 25/09/26,16:24:13,08,12,1, 11.8,1,1, 13.023, 10550.309, 446.851, 52925.567 25/09/26,16:24:13,09,12,1, 11.8,1,1, 13.023, 10550.300, 446.887, 52925.537 25/09/26,16:24:13,10,12,1, 11.8,1,1, 13.023, 10550.307, 446.909, 52925.577 25/09/26,16:24:13,11,12,1, 11.8,1,1, 13.023, 10550.302, 446.872, 52925.547 25/09/26,16:24:13,12,12,1, 11.8,1,1, 13.023, 10550.288, 446.862, 52925.464 25/09/26,16:24:13,13,12,1, 11.8,1,1, 13.023, 10550.312, 446.883, 52925.501 25/09/26,16:24:13,14,12,1, 11.8,1,1, 13.023, 10550.315, 446.878, 52925.486 25/09/26,16:24:13,15,12,1, 11.8,1,1, 13.023, 10550.301, 446.882, 52925.552 25/09/26,16:24:13,16,12,1, 11.8,1,1, 13.023, 10550.316, 446.903, 52925.603 25/09/26,16:24:13,17,12,1, 11.8,1,1, 13.023, 10550.328, 446.874, 52925.548 25/09/26,16:24:13,18,12,1, 11.8,1,1, 13.023, 10550.306, 446.906, 52925.547 25/09/26,16:24:13,19,12,1, 11.8,1,1, 13.023, 10550.300, 446.898, 52925.507 25/09/26,16:24:14,00,12,1, 11.9,1,1, 13.024, 10550.300, 446.898, 52925.507 25/09/26,16:24:14,01,12,1, 11.9,1,1, 13.024, 10550.284, 446.878, 52925.567 25/09/26,16:24:14,02,12,1, 11.9,1,1, 13.024, 10550.312, 446.898, 52925.481 25/09/26,16:24:14,03,12,1, 11.9,1,1, 13.024, 10550.311, 446.867, 52925.465 25/09/26,16:24:14,04,12,1, 11.9,1,1, 13.024, 10550.294, 446.900, 52925.520 25/09/26,16:24:14,05,12,1, 11.9,1,1, 13.024, 10550.325, 446.937, 52925.491 25/09/26,16:24:14,06,12,1, 11.9,1,1, 13.024, 10550.328, 446.880, 52925.500 25/09/26,16:24:14,07,12,1, 11.9,1,1, 13.024, 10550.285, 446.930, 52925.454 25/09/26,16:24:14,08,12,1, 11.9,1,1, 13.024, 10550.295, 446.912, 52925.535 25/09/26,16:24:14,09,12,1, 11.9,1,1, 13.024, 10550.277, 446.893, 52925.582 25/09/26,16:24:14,10,12,1, 11.9,1,1, 13.024, 10550.296, 446.919, 52925.513 25/09/26,16:24:14,11,12,1, 11.9,1,1, 13.024, 10550.281, 446.903, 52925.554 25/09/26,16:24:14,12,12,1, 11.9,1,1, 13.024, 10550.267, 446.882, 52925.435 25/09/26,16:24:14,13,12,1, 11.9,1,1, 13.024, 10550.291, 446.924, 52925.498 25/09/26,16:24:14,14,12,1, 11.9,1,1, 13.024, 10550.296, 446.905, 52925.500 25/09/26,16:24:14,15,12,1, 11.9,1,1, 13.024, 10550.265, 446.898, 52925.458 25/09/26,16:24:14,16,12,1, 11.9,1,1, 13.024, 10550.288, 446.931, 52925.480 25/09/26,16:24:14,17,12,1, 11.9,1,1, 13.024, 10550.302, 446.922, 52925.546 25/09/26,16:24:14,18,12,1, 11.9,1,1, 13.024, 10550.272, 446.887, 52925.303 25/09/26,16:24:14,19,12,1, 11.9,1,1, 13.024, 10550.241, 446.951, 52925.573 25/09/26,16:24:15,00,12,1, 11.9,1,1, 13.025, 10550.233, 446.951, 52925.573 25/09/26,16:24:15,01,12,1, 11.9,1,1, 13.025, 10550.245, 446.907, 52925.541 25/09/26,16:24:15,02,12,1, 11.9,1,1, 13.025, 10550.260, 446.925, 52925.549 25/09/26,16:24:15,03,12,1, 11.9,1,1, 13.025, 10550.262, 446.912, 52925.508 25/09/26,16:24:15,04,12,1, 11.9,1,1, 13.025, 10550.276, 446.891, 52925.488 25/09/26,16:24:15,05,12,1, 11.9,1,1, 13.025, 10550.254, 446.927, 52925.532 25/09/26,16:24:15,06,12,1, 11.9,1,1, 13.025, 10550.260, 446.917, 52925.454 25/09/26,16:24:15,07,12,1, 11.9,1,1, 13.025, 10550.247, 446.904, 52925.449 25/09/26,16:24:15,08,12,1, 11.9,1,1, 13.025, 10550.269, 446.953, 52925.470 25/09/26,16:24:15,09,12,1, 11.9,1,1, 13.025, 10550.265, 446.934, 52925.445 25/09/26,16:24:15,10,12,1, 11.9,1,1, 13.025, 10550.261, 446.925, 52925.514 25/09/26,16:24:15,11,12,1, 11.9,1,1, 13.025, 10550.263, 446.947, 52925.453 25/09/26,16:24:15,12,12,1, 11.9,1,1, 13.025, 10550.291, 446.920, 52925.436 25/09/26,16:24:15,13,12,1, 11.9,1,1, 13.025, 10550.257, 446.931, 52925.464 25/09/26,16:24:15,14,12,1, 11.9,1,1, 13.025, 10550.278, 446.945, 52925.444 25/09/26,16:24:15,15,12,1, 11.9,1,1, 13.025, 10550.248, 446.943, 52925.441 25/09/26,16:24:15,16,12,1, 11.9,1,1, 13.025, 10550.251, 446.936, 52925.446 25/09/26,16:24:15,17,12,1, 11.9,1,1, 13.025, 10550.260, 446.979, 52925.499 25/09/26,16:24:15,18,12,1, 11.9,1,1, 13.025, 10550.244, 446.957, 52925.462 25/09/26,16:24:15,19,12,1, 11.9,1,1, 13.025, 10550.242, 446.953, 52925.528 25/09/26,16:24:16,00,12,1, 11.9,1,1, 13.023, 10550.241, 446.953, 52925.528 25/09/26,16:24:16,01,12,1, 11.9,1,1, 13.023, 10550.263, 446.956, 52925.576 25/09/26,16:24:16,02,12,1, 11.9,1,1, 13.023, 10550.230, 446.932, 52925.505 25/09/26,16:24:16,03,12,1, 11.9,1,1, 13.023, 10550.258, 446.971, 52925.472 25/09/26,16:24:16,04,12,1, 11.9,1,1, 13.023, 10550.269, 446.935, 52925.474 25/09/26,16:24:16,05,12,1, 11.9,1,1, 13.023, 10550.276, 446.941, 52925.488 25/09/26,16:24:16,06,12,1, 11.9,1,1, 13.023, 10550.256, 446.963, 52925.538 25/09/26,16:24:16,07,12,1, 11.9,1,1, 13.023, 10550.233, 446.936, 52925.504 25/09/26,16:24:16,08,12,1, 11.9,1,1, 13.023, 10550.243, 446.970, 52925.506 25/09/26,16:24:16,09,12,1, 11.9,1,1, 13.023, 10550.242, 446.963, 52925.529 25/09/26,16:24:16,10,12,1, 11.9,1,1, 13.023, 10550.263, 446.936, 52925.483 25/09/26,16:24:16,11,12,1, 11.9,1,1, 13.023, 10550.239, 446.953, 52925.465 25/09/26,16:24:16,12,12,1, 11.9,1,1, 13.023, 10550.258, 446.977, 52925.501 25/09/26,16:24:16,13,12,1, 11.9,1,1, 13.023, 10550.259, 446.937, 52925.505 25/09/26,16:24:16,14,12,1, 11.9,1,1, 13.023, 10550.270, 446.987, 52925.523 25/09/26,16:24:16,15,12,1, 11.9,1,1, 13.023, 10550.250, 446.995, 52925.455 25/09/26,16:24:16,16,12,1, 11.9,1,1, 13.023, 10550.244, 446.950, 52925.428 25/09/26,16:24:16,17,12,1, 11.9,1,1, 13.023, 10550.233, 446.971, 52925.445 25/09/26,16:24:16,18,12,1, 11.9,1,1, 13.023, 10550.257, 446.974, 52925.512 25/09/26,16:24:16,19,12,1, 11.9,1,1, 13.023, 10550.233, 446.963, 52925.492 25/09/26,16:24:17,00,11,1, 11.9,1,1, 13.028, 10550.225, 446.963, 52925.492 25/09/26,16:24:17,01,11,1, 11.9,1,1, 13.028, 10550.246, 446.994, 52925.444 25/09/26,16:24:17,02,11,1, 11.9,1,1, 13.028, 10550.239, 446.963, 52925.490 25/09/26,16:24:17,03,11,1, 11.9,1,1, 13.028, 10550.239, 446.965, 52925.439 25/09/26,16:24:17,04,11,1, 11.9,1,1, 13.028, 10550.254, 447.014, 52925.553 25/09/26,16:24:17,05,11,1, 11.9,1,1, 13.028, 10550.224, 446.992, 52925.519 25/09/26,16:24:17,06,11,1, 11.9,1,1, 13.028, 10550.234, 446.980, 52925.459 25/09/26,16:24:17,07,11,1, 11.9,1,1, 13.028, 10550.251, 446.973, 52925.520 25/09/26,16:24:17,08,11,1, 11.9,1,1, 13.028, 10550.246, 446.962, 52925.451 25/09/26,16:24:17,09,11,1, 11.9,1,1, 13.028, 10550.231, 446.988, 52925.432 25/09/26,16:24:17,10,11,1, 11.9,1,1, 13.028, 10550.242, 446.984, 52925.484 25/09/26,16:24:17,11,11,1, 11.9,1,1, 13.028, 10550.221, 446.980, 52925.441 25/09/26,16:24:17,12,11,1, 11.9,1,1, 13.028, 10550.226, 446.993, 52925.437 25/09/26,16:24:17,13,11,1, 11.9,1,1, 13.028, 10550.230, 447.004, 52925.478 25/09/26,16:24:17,14,11,1, 11.9,1,1, 13.028, 10550.246, 446.971, 52925.492 25/09/26,16:24:17,15,11,1, 11.9,1,1, 13.028, 10550.238, 447.009, 52925.471 25/09/26,16:24:17,16,11,1, 11.9,1,1, 13.028, 10550.248, 447.008, 52925.486 25/09/26,16:24:17,17,11,1, 11.9,1,1, 13.028, 10550.238, 446.986, 52925.494 25/09/26,16:24:17,18,11,1, 11.9,1,1, 13.028, 10550.238, 447.010, 52925.399 25/09/26,16:24:17,19,11,1, 11.9,1,1, 13.028, 10550.253, 446.992, 52925.513 25/09/26,16:24:18,00,12,1, 12.0,1,1, 13.024, 10550.250, 446.992, 52925.513 25/09/26,16:24:18,01,12,1, 12.0,1,1, 13.024, 10550.260, 447.014, 52925.494 25/09/26,16:24:18,02,12,1, 12.0,1,1, 13.024, 10550.267, 447.003, 52925.410 25/09/26,16:24:18,03,12,1, 12.0,1,1, 13.024, 10550.225, 447.004, 52925.422 25/09/26,16:24:18,04,12,1, 12.0,1,1, 13.024, 10550.260, 447.012, 52925.456 25/09/26,16:24:18,05,12,1, 12.0,1,1, 13.024, 10550.243, 447.031, 52925.478 25/09/26,16:24:18,06,12,1, 12.0,1,1, 13.024, 10550.257, 446.995, 52925.394 25/09/26,16:24:18,07,12,1, 12.0,1,1, 13.024, 10550.241, 447.035, 52925.416 25/09/26,16:24:18,08,12,1, 12.0,1,1, 13.024, 10550.250, 447.010, 52925.390 25/09/26,16:24:18,09,12,1, 12.0,1,1, 13.024, 10550.246, 447.005, 52925.391 25/09/26,16:24:18,10,12,1, 12.0,1,1, 13.024, 10550.259, 447.012, 52925.444 25/09/26,16:24:18,11,12,1, 12.0,1,1, 13.024, 10550.275, 447.010, 52925.448 25/09/26,16:24:18,12,12,1, 12.0,1,1, 13.024, 10550.238, 447.025, 52925.501 25/09/26,16:24:18,13,12,1, 12.0,1,1, 13.024, 10550.271, 447.041, 52925.496 25/09/26,16:24:18,14,12,1, 12.0,1,1, 13.024, 10550.265, 447.010, 52925.401 25/09/26,16:24:18,15,12,1, 12.0,1,1, 13.024, 10550.244, 447.047, 52925.483 25/09/26,16:24:18,16,12,1, 12.0,1,1, 13.024, 10550.232, 447.054, 52925.437 25/09/26,16:24:18,17,12,1, 12.0,1,1, 13.024, 10550.257, 447.011, 52925.490 25/09/26,16:24:18,18,12,1, 12.0,1,1, 13.024, 10550.230, 447.035, 52925.446 25/09/26,16:24:18,19,12,1, 12.0,1,1, 13.024, 10550.251, 447.045, 52925.486 25/09/26,16:24:19,00,12,1, 11.9,1,1, 13.023, 10550.250, 447.045, 52925.486 25/09/26,16:24:19,01,12,1, 11.9,1,1, 13.023, 10550.212, 447.060, 52925.437 25/09/26,16:24:19,02,12,1, 11.9,1,1, 13.023, 10550.259, 447.043, 52925.403 25/09/26,16:24:19,03,12,1, 11.9,1,1, 13.023, 10550.246, 447.044, 52925.420 25/09/26,16:24:19,04,12,1, 11.9,1,1, 13.023, 10550.249, 447.030, 52925.399 25/09/26,16:24:19,05,12,1, 11.9,1,1, 13.023, 10550.239, 447.047, 52925.489 25/09/26,16:24:19,06,12,1, 11.9,1,1, 13.023, 10550.232, 447.042, 52925.443 25/09/26,16:24:19,07,12,1, 11.9,1,1, 13.023, 10550.223, 447.051, 52925.488 25/09/26,16:24:19,08,12,1, 11.9,1,1, 13.023, 10550.252, 447.061, 52925.526 25/09/26,16:24:19,09,12,1, 11.9,1,1, 13.023, 10550.246, 447.036, 52925.417 25/09/26,16:24:19,10,12,1, 11.9,1,1, 13.023, 10550.221, 447.049, 52925.418 25/09/26,16:24:19,11,12,1, 11.9,1,1, 13.023, 10550.236, 447.099, 52925.472 25/09/26,16:24:19,12,12,1, 11.9,1,1, 13.023, 10550.211, 447.073, 52925.409 25/09/26,16:24:19,13,12,1, 11.9,1,1, 13.023, 10550.221, 447.059, 52925.445 25/09/26,16:24:19,14,12,1, 11.9,1,1, 13.023, 10550.237, 447.056, 52925.429 25/09/26,16:24:19,15,12,1, 11.9,1,1, 13.023, 10550.220, 447.050, 52925.409 25/09/26,16:24:19,16,12,1, 11.9,1,1, 13.023, 10550.225, 447.068, 52925.419 25/09/26,16:24:19,17,12,1, 11.9,1,1, 13.023, 10550.242, 447.073, 52925.378 25/09/26,16:24:19,18,12,1, 11.9,1,1, 13.023, 10550.232, 447.065, 52925.498 25/09/26,16:24:19,19,12,1, 11.9,1,1, 13.023, 10550.233, 447.073, 52925.409 25/09/26,16:24:20,00,11,1, 11.9,1,1, 13.024, 10550.225, 447.073, 52925.409 25/09/26,16:24:20,01,11,1, 11.9,1,1, 13.024, 10550.229, 447.052, 52925.401 25/09/26,16:24:20,02,11,1, 11.9,1,1, 13.024, 10550.230, 447.081, 52925.476 25/09/26,16:24:20,03,11,1, 11.9,1,1, 13.024, 10550.241, 447.064, 52925.516 25/09/26,16:24:20,04,11,1, 11.9,1,1, 13.024, 10550.213, 447.037, 52925.348 25/09/26,16:24:20,05,11,1, 11.9,1,1, 13.024, 10550.208, 447.104, 52925.466 25/09/26,16:24:20,06,11,1, 11.9,1,1, 13.024, 10550.231, 447.094, 52925.418 25/09/26,16:24:20,07,11,1, 11.9,1,1, 13.024, 10550.220, 447.065, 52925.447 25/09/26,16:24:20,08,11,1, 11.9,1,1, 13.024, 10550.246, 447.081, 52925.414 25/09/26,16:24:20,09,11,1, 11.9,1,1, 13.024, 10550.242, 447.063, 52925.421 25/09/26,16:24:20,10,11,1, 11.9,1,1, 13.024, 10550.234, 447.056, 52925.454 25/09/26,16:24:20,11,11,1, 11.9,1,1, 13.024, 10550.224, 447.105, 52925.402 25/09/26,16:24:20,12,11,1, 11.9,1,1, 13.024, 10550.189, 447.064, 52925.461 25/09/26,16:24:20,13,11,1, 11.9,1,1, 13.024, 10550.199, 447.085, 52925.446 25/09/26,16:24:20,14,11,1, 11.9,1,1, 13.024, 10550.220, 447.084, 52925.414 25/09/26,16:24:20,15,11,1, 11.9,1,1, 13.024, 10550.224, 447.080, 52925.412 25/09/26,16:24:20,16,11,1, 11.9,1,1, 13.024, 10550.218, 447.057, 52925.454 25/09/26,16:24:20,17,11,1, 11.9,1,1, 13.024, 10550.223, 447.112, 52925.429 25/09/26,16:24:20,18,11,1, 11.9,1,1, 13.024, 10550.226, 447.116, 52925.457 25/09/26,16:24:20,19,11,1, 11.9,1,1, 13.024, 10550.214, 447.087, 52925.363 25/09/26,16:24:21,00,12,1, 12.0,1,1, 13.025, 10550.208, 447.087, 52925.363 25/09/26,16:24:21,01,12,1, 12.0,1,1, 13.025, 10550.235, 447.107, 52925.417 25/09/26,16:24:21,02,12,1, 12.0,1,1, 13.025, 10550.228, 447.096, 52925.372 25/09/26,16:24:21,03,12,1, 12.0,1,1, 13.025, 10550.231, 447.096, 52925.353 25/09/26,16:24:21,04,12,1, 12.0,1,1, 13.025, 10550.229, 447.099, 52925.412 25/09/26,16:24:21,05,12,1, 12.0,1,1, 13.025, 10550.225, 447.099, 52925.398 25/09/26,16:24:21,06,12,1, 12.0,1,1, 13.025, 10550.199, 447.104, 52925.415 25/09/26,16:24:21,07,12,1, 12.0,1,1, 13.025, 10550.252, 447.107, 52925.440 25/09/26,16:24:21,08,12,1, 12.0,1,1, 13.025, 10550.253, 447.090, 52925.367 25/09/26,16:24:21,09,12,1, 12.0,1,1, 13.025, 10550.225, 447.097, 52925.413 25/09/26,16:24:21,10,12,1, 12.0,1,1, 13.025, 10550.243, 447.083, 52925.388 25/09/26,16:24:21,11,12,1, 12.0,1,1, 13.025, 10550.208, 447.077, 52925.399 25/09/26,16:24:21,12,12,1, 12.0,1,1, 13.025, 10550.234, 447.118, 52925.445 25/09/26,16:24:21,13,12,1, 12.0,1,1, 13.025, 10550.239, 447.086, 52925.469 25/09/26,16:24:21,14,12,1, 12.0,1,1, 13.025, 10550.252, 447.080, 52925.372 25/09/26,16:24:21,15,12,1, 12.0,1,1, 13.025, 10550.234, 447.113, 52925.377 25/09/26,16:24:21,16,12,1, 12.0,1,1, 13.025, 10550.208, 447.088, 52925.356 25/09/26,16:24:21,17,12,1, 12.0,1,1, 13.025, 10550.251, 447.126, 52925.416 25/09/26,16:24:21,18,12,1, 12.0,1,1, 13.025, 10550.226, 447.116, 52925.404 25/09/26,16:24:21,19,12,1, 12.0,1,1, 13.025, 10550.242, 447.106, 52925.382 25/09/26,16:24:22,00,12,1, 12.0,1,1, 13.023, 10550.241, 447.106, 52925.382 25/09/26,16:24:22,01,12,1, 12.0,1,1, 13.023, 10550.247, 447.110, 52925.388 25/09/26,16:24:22,02,12,1, 12.0,1,1, 13.023, 10550.238, 447.120, 52925.459 25/09/26,16:24:22,03,12,1, 12.0,1,1, 13.023, 10550.220, 447.142, 52925.447 25/09/26,16:24:22,04,12,1, 12.0,1,1, 13.023, 10550.242, 447.142, 52925.446 25/09/26,16:24:22,05,12,1, 12.0,1,1, 13.023, 10550.240, 447.109, 52925.428 25/09/26,16:24:22,06,12,1, 12.0,1,1, 13.023, 10550.245, 447.136, 52925.380 25/09/26,16:24:22,07,12,1, 12.0,1,1, 13.023, 10550.264, 447.140, 52925.403 25/09/26,16:24:22,08,12,1, 12.0,1,1, 13.023, 10550.226, 447.107, 52925.401 25/09/26,16:24:22,09,12,1, 12.0,1,1, 13.023, 10550.228, 447.131, 52925.427 25/09/26,16:24:22,10,12,1, 12.0,1,1, 13.023, 10550.235, 447.141, 52925.412 25/09/26,16:24:22,11,12,1, 12.0,1,1, 13.023, 10550.232, 447.108, 52925.396 25/09/26,16:24:22,12,12,1, 12.0,1,1, 13.023, 10550.239, 447.129, 52925.381 25/09/26,16:24:22,13,12,1, 12.0,1,1, 13.023, 10550.241, 447.127, 52925.435 25/09/26,16:24:22,14,12,1, 12.0,1,1, 13.023, 10550.232, 447.109, 52925.410 25/09/26,16:24:22,15,12,1, 12.0,1,1, 13.023, 10550.227, 447.152, 52925.432 25/09/26,16:24:22,16,12,1, 12.0,1,1, 13.023, 10550.231, 447.152, 52925.410 25/09/26,16:24:22,17,12,1, 12.0,1,1, 13.023, 10550.235, 447.119, 52925.361 25/09/26,16:24:22,18,12,1, 12.0,1,1, 13.023, 10550.234, 447.166, 52925.362 25/09/26,16:24:22,19,12,1, 12.0,1,1, 13.023, 10550.249, 447.163, 52925.404 25/09/26,16:24:23,00,12,1, 11.9,1,1, 13.025, 10550.241, 447.163, 52925.404 25/09/26,16:24:23,01,12,1, 11.9,1,1, 13.025, 10550.245, 447.171, 52925.409 25/09/26,16:24:23,02,12,1, 11.9,1,1, 13.025, 10550.241, 447.185, 52925.441 25/09/26,16:24:23,03,12,1, 11.9,1,1, 13.025, 10550.233, 447.165, 52925.351 25/09/26,16:24:23,04,12,1, 11.9,1,1, 13.025, 10550.242, 447.177, 52925.399 25/09/26,16:24:23,05,12,1, 11.9,1,1, 13.025, 10550.260, 447.182, 52925.434 25/09/26,16:24:23,06,12,1, 11.9,1,1, 13.025, 10550.233, 447.155, 52925.382 25/09/26,16:24:23,07,12,1, 11.9,1,1, 13.025, 10550.253, 447.198, 52925.340 25/09/26,16:24:23,08,12,1, 11.9,1,1, 13.025, 10550.249, 447.169, 52925.368 25/09/26,16:24:23,09,12,1, 11.9,1,1, 13.025, 10550.248, 447.170, 52925.357 25/09/26,16:24:23,10,12,1, 11.9,1,1, 13.025, 10550.226, 447.188, 52925.426 25/09/26,16:24:23,11,12,1, 11.9,1,1, 13.025, 10550.262, 447.165, 52925.452 25/09/26,16:24:23,12,12,1, 11.9,1,1, 13.025, 10550.238, 447.170, 52925.379 25/09/26,16:24:23,13,12,1, 11.9,1,1, 13.025, 10550.229, 447.176, 52925.382 25/09/26,16:24:23,14,12,1, 11.9,1,1, 13.025, 10550.240, 447.158, 52925.359 25/09/26,16:24:23,15,12,1, 11.9,1,1, 13.025, 10550.217, 447.148, 52925.323 25/09/26,16:24:23,16,12,1, 11.9,1,1, 13.025, 10550.211, 447.203, 52925.398 25/09/26,16:24:23,17,12,1, 11.9,1,1, 13.025, 10550.238, 447.156, 52925.388 25/09/26,16:24:23,18,12,1, 11.9,1,1, 13.025, 10550.215, 447.175, 52925.358 25/09/26,16:24:23,19,12,1, 11.9,1,1, 13.025, 10550.222, 447.196, 52925.360 25/09/26,16:24:24,00,12,1, 11.9,1,1, 13.023, 10550.216, 447.196, 52925.360 25/09/26,16:24:24,01,12,1, 11.9,1,1, 13.023, 10550.245, 447.160, 52925.411 25/09/26,16:24:24,02,12,1, 11.9,1,1, 13.023, 10550.231, 447.179, 52925.339 25/09/26,16:24:24,03,12,1, 11.9,1,1, 13.023, 10550.270, 447.163, 52925.332 25/09/26,16:24:24,04,12,1, 11.9,1,1, 13.023, 10550.257, 447.159, 52925.391 25/09/26,16:24:24,05,12,1, 11.9,1,1, 13.023, 10550.246, 447.187, 52925.352 25/09/26,16:24:24,06,12,1, 11.9,1,1, 13.023, 10550.249, 447.177, 52925.354 25/09/26,16:24:24,07,12,1, 11.9,1,1, 13.023, 10550.259, 447.170, 52925.314 25/09/26,16:24:24,08,12,1, 11.9,1,1, 13.023, 10550.228, 447.206, 52925.421 25/09/26,16:24:24,09,12,1, 11.9,1,1, 13.023, 10550.257, 447.184, 52925.364 25/09/26,16:24:24,10,12,1, 11.9,1,1, 13.023, 10550.249, 447.184, 52925.381 25/09/26,16:24:24,11,12,1, 11.9,1,1, 13.023, 10550.260, 447.204, 52925.373 25/09/26,16:24:24,12,12,1, 11.9,1,1, 13.023, 10550.277, 447.175, 52925.402 25/09/26,16:24:24,13,12,1, 11.9,1,1, 13.023, 10550.251, 447.179, 52925.319 25/09/26,16:24:24,14,12,1, 11.9,1,1, 13.023, 10550.245, 447.219, 52925.371 25/09/26,16:24:24,15,12,1, 11.9,1,1, 13.023, 10550.263, 447.166, 52925.386 25/09/26,16:24:24,16,12,1, 11.9,1,1, 13.023, 10550.229, 447.183, 52925.387 25/09/26,16:24:24,17,12,1, 11.9,1,1, 13.023, 10550.248, 447.191, 52925.367 25/09/26,16:24:24,18,12,1, 11.9,1,1, 13.023, 10550.233, 447.156, 52925.356 25/09/26,16:24:24,19,12,1, 11.9,1,1, 13.023, 10550.256, 447.170, 52925.296 25/09/26,16:24:25,00,12,1, 11.9,1,1, 13.026, 10550.250, 447.170, 52925.296 25/09/26,16:24:25,01,12,1, 11.9,1,1, 13.026, 10550.239, 447.181, 52925.413 25/09/26,16:24:25,02,12,1, 11.9,1,1, 13.026, 10550.246, 447.208, 52925.375 25/09/26,16:24:25,03,12,1, 11.9,1,1, 13.026, 10550.261, 447.213, 52925.359 25/09/26,16:24:25,04,12,1, 11.9,1,1, 13.026, 10550.258, 447.198, 52925.356 25/09/26,16:24:25,05,12,1, 11.9,1,1, 13.026, 10550.265, 447.193, 52925.354 25/09/26,16:24:25,06,12,1, 11.9,1,1, 13.026, 10550.267, 447.210, 52925.454 25/09/26,16:24:25,07,12,1, 11.9,1,1, 13.026, 10550.234, 447.189, 52925.329 25/09/26,16:24:25,08,12,1, 11.9,1,1, 13.026, 10550.241, 447.217, 52925.317 25/09/26,16:24:25,09,12,1, 11.9,1,1, 13.026, 10550.234, 447.214, 52925.348 25/09/26,16:24:25,10,12,1, 11.9,1,1, 13.026, 10550.266, 447.206, 52925.343 25/09/26,16:24:25,11,12,1, 11.9,1,1, 13.026, 10550.260, 447.200, 52925.213 25/09/26,16:24:25,12,12,1, 11.9,1,1, 13.026, 10550.245, 447.222, 52925.444 25/09/26,16:24:25,13,12,1, 11.9,1,1, 13.026, 10550.235, 447.182, 52925.391 25/09/26,16:24:25,14,12,1, 11.9,1,1, 13.026, 10550.251, 447.200, 52925.354 25/09/26,16:24:25,15,12,1, 11.9,1,1, 13.026, 10550.265, 447.183, 52925.365 25/09/26,16:24:25,16,12,1, 11.9,1,1, 13.026, 10550.238, 447.182, 52925.385 25/09/26,16:24:25,17,12,1, 11.9,1,1, 13.026, 10550.254, 447.215, 52925.308 25/09/26,16:24:25,18,12,1, 11.9,1,1, 13.026, 10550.263, 447.182, 52925.364 25/09/26,16:24:25,19,12,1, 11.9,1,1, 13.026, 10550.276, 447.170, 52925.334 25/09/26,16:24:26,00,11,1, 11.9,1,1, 13.029, 10550.275, 447.170, 52925.334 25/09/26,16:24:26,01,11,1, 11.9,1,1, 13.029, 10550.254, 447.184, 52925.440 25/09/26,16:24:26,02,11,1, 11.9,1,1, 13.029, 10550.231, 447.180, 52925.407 25/09/26,16:24:26,03,11,1, 11.9,1,1, 13.029, 10550.238, 447.214, 52925.386 25/09/26,16:24:26,04,11,1, 11.9,1,1, 13.029, 10550.236, 447.199, 52925.437 25/09/26,16:24:26,05,11,1, 11.9,1,1, 13.029, 10550.249, 447.173, 52925.303 25/09/26,16:24:26,06,11,1, 11.9,1,1, 13.029, 10550.236, 447.198, 52925.351 25/09/26,16:24:26,07,11,1, 11.9,1,1, 13.029, 10550.319, 447.196, 52925.427 25/09/26,16:24:26,08,11,1, 11.9,1,1, 13.029, 10550.255, 447.170, 52925.302 25/09/26,16:24:26,09,11,1, 11.9,1,1, 13.029, 10550.257, 447.207, 52925.378 25/09/26,16:24:26,10,11,1, 11.9,1,1, 13.029, 10550.257, 447.186, 52925.275 25/09/26,16:24:26,11,11,1, 11.9,1,1, 13.029, 10550.261, 447.179, 52925.319 25/09/26,16:24:26,12,11,1, 11.9,1,1, 13.029, 10550.271, 447.187, 52925.316 25/09/26,16:24:26,13,11,1, 11.9,1,1, 13.029, 10550.281, 447.189, 52925.318 25/09/26,16:24:26,14,11,1, 11.9,1,1, 13.029, 10550.259, 447.201, 52925.297 25/09/26,16:24:26,15,11,1, 11.9,1,1, 13.029, 10550.281, 447.229, 52925.315 25/09/26,16:24:26,16,11,1, 11.9,1,1, 13.029, 10550.263, 447.188, 52925.363 25/09/26,16:24:26,17,11,1, 11.9,1,1, 13.029, 10550.254, 447.189, 52925.340 25/09/26,16:24:26,18,11,1, 11.9,1,1, 13.029, 10550.285, 447.202, 52925.299 25/09/26,16:24:26,19,11,1, 11.9,1,1, 13.029, 10550.282, 447.185, 52925.323 25/09/26,16:24:27,00,11,1, 12.0,1,1, 13.026, 10550.275, 447.185, 52925.323 25/09/26,16:24:27,01,11,1, 12.0,1,1, 13.026, 10550.276, 447.193, 52925.353 25/09/26,16:24:27,02,11,1, 12.0,1,1, 13.026, 10550.297, 447.192, 52925.291 25/09/26,16:24:27,03,11,1, 12.0,1,1, 13.026, 10550.273, 447.213, 52925.257 25/09/26,16:24:27,04,11,1, 12.0,1,1, 13.026, 10550.292, 447.205, 52925.297 25/09/26,16:24:27,05,11,1, 12.0,1,1, 13.026, 10550.278, 447.190, 52925.319 25/09/26,16:24:27,06,11,1, 12.0,1,1, 13.026, 10550.300, 447.195, 52925.310 25/09/26,16:24:27,07,11,1, 12.0,1,1, 13.026, 10550.291, 447.205, 52925.304 25/09/26,16:24:27,08,11,1, 12.0,1,1, 13.026, 10550.266, 447.219, 52925.418 25/09/26,16:24:27,09,11,1, 12.0,1,1, 13.026, 10550.287, 447.180, 52925.407 25/09/26,16:24:27,10,11,1, 12.0,1,1, 13.026, 10550.287, 447.205, 52925.306 25/09/26,16:24:27,11,11,1, 12.0,1,1, 13.026, 10550.297, 447.174, 52925.272 25/09/26,16:24:27,12,11,1, 12.0,1,1, 13.026, 10550.314, 447.205, 52925.297 25/09/26,16:24:27,13,11,1, 12.0,1,1, 13.026, 10550.304, 447.195, 52925.304 25/09/26,16:24:27,14,11,1, 12.0,1,1, 13.026, 10550.316, 447.177, 52925.300 25/09/26,16:24:27,15,11,1, 12.0,1,1, 13.026, 10550.296, 447.183, 52925.361 25/09/26,16:24:27,16,11,1, 12.0,1,1, 13.026, 10550.296, 447.189, 52925.297 25/09/26,16:24:27,17,11,1, 12.0,1,1, 13.026, 10550.309, 447.201, 52925.287 25/09/26,16:24:27,18,11,1, 12.0,1,1, 13.026, 10550.315, 447.223, 52925.280 25/09/26,16:24:27,19,11,1, 12.0,1,1, 13.026, 10550.289, 447.206, 52925.337 25/09/26,16:24:28,00,11,1, 11.9,1,1, 13.027, 10550.283, 447.206, 52925.337 25/09/26,16:24:28,01,11,1, 11.9,1,1, 13.027, 10550.321, 447.203, 52925.305 25/09/26,16:24:28,02,11,1, 11.9,1,1, 13.027, 10550.316, 447.200, 52925.332 25/09/26,16:24:28,03,11,1, 11.9,1,1, 13.027, 10550.316, 447.210, 52925.261 25/09/26,16:24:28,04,11,1, 11.9,1,1, 13.027, 10550.308, 447.221, 52925.238 25/09/26,16:24:28,05,11,1, 11.9,1,1, 13.027, 10550.300, 447.182, 52925.313 25/09/26,16:24:28,06,11,1, 11.9,1,1, 13.027, 10550.302, 447.185, 52925.296 25/09/26,16:24:28,07,11,1, 11.9,1,1, 13.027, 10550.305, 447.234, 52925.280 25/09/26,16:24:28,08,11,1, 11.9,1,1, 13.027, 10550.324, 447.171, 52925.205 25/09/26,16:24:28,09,11,1, 11.9,1,1, 13.027, 10550.309, 447.196, 52925.291 25/09/26,16:24:28,10,11,1, 11.9,1,1, 13.027, 10550.326, 447.195, 52925.280 25/09/26,16:24:28,11,11,1, 11.9,1,1, 13.027, 10550.340, 447.164, 52925.260 25/09/26,16:24:28,12,11,1, 11.9,1,1, 13.027, 10550.319, 447.191, 52925.290 25/09/26,16:24:28,13,11,1, 11.9,1,1, 13.027, 10550.325, 447.211, 52925.292 25/09/26,16:24:28,14,11,1, 11.9,1,1, 13.027, 10550.321, 447.173, 52925.248 25/09/26,16:24:28,15,11,1, 11.9,1,1, 13.027, 10550.317, 447.195, 52925.269 25/09/26,16:24:28,16,11,1, 11.9,1,1, 13.027, 10550.330, 447.222, 52925.317 25/09/26,16:24:28,17,11,1, 11.9,1,1, 13.027, 10550.311, 447.161, 52925.226 25/09/26,16:24:28,18,11,1, 11.9,1,1, 13.027, 10550.291, 447.178, 52925.260 25/09/26,16:24:28,19,11,1, 11.9,1,1, 13.027, 10550.334, 447.213, 52925.303 25/09/26,16:24:29,00,11,1, 12.0,1,1, 13.022, 10550.333, 447.213, 52925.303 25/09/26,16:24:29,01,11,1, 12.0,1,1, 13.022, 10550.316, 447.198, 52925.326 25/09/26,16:24:29,02,11,1, 12.0,1,1, 13.022, 10550.319, 447.183, 52925.301 25/09/26,16:24:29,03,11,1, 12.0,1,1, 13.022, 10550.339, 447.156, 52925.156 25/09/26,16:24:29,04,11,1, 12.0,1,1, 13.022, 10550.290, 447.188, 52925.319 25/09/26,16:24:29,05,11,1, 12.0,1,1, 13.022, 10550.303, 447.178, 52925.309 25/09/26,16:24:29,06,11,1, 12.0,1,1, 13.022, 10550.316, 447.177, 52925.189 25/09/26,16:24:29,07,11,1, 12.0,1,1, 13.022, 10550.294, 447.195, 52925.233 25/09/26,16:24:29,08,11,1, 12.0,1,1, 13.022, 10550.313, 447.188, 52925.271 25/09/26,16:24:29,09,11,1, 12.0,1,1, 13.022, 10550.306, 447.163, 52925.222 25/09/26,16:24:29,10,11,1, 12.0,1,1, 13.022, 10550.336, 447.174, 52925.203 25/09/26,16:24:29,11,11,1, 12.0,1,1, 13.022, 10550.329, 447.181, 52925.139 25/09/26,16:24:29,12,11,1, 12.0,1,1, 13.022, 10550.348, 447.150, 52925.260 25/09/26,16:24:29,13,11,1, 12.0,1,1, 13.022, 10550.317, 447.169, 52925.248 25/09/26,16:24:29,14,11,1, 12.0,1,1, 13.022, 10550.308, 447.199, 52925.278 25/09/26,16:24:29,15,11,1, 12.0,1,1, 13.022, 10550.341, 447.176, 52925.283 25/09/26,16:24:29,16,11,1, 12.0,1,1, 13.022, 10550.364, 447.196, 52925.213 25/09/26,16:24:29,17,11,1, 12.0,1,1, 13.022, 10550.343, 447.183, 52925.295 25/09/26,16:24:29,18,11,1, 12.0,1,1, 13.022, 10550.326, 447.160, 52925.277 25/09/26,16:24:29,19,11,1, 12.0,1,1, 13.022, 10550.321, 447.180, 52925.210 25/09/26,16:24:30,00,11,1, 12.0,1,1, 13.022, 10550.317, 447.180, 52925.210 25/09/26,16:24:30,01,11,1, 12.0,1,1, 13.022, 10550.320, 447.151, 52925.260 25/09/26,16:24:30,02,11,1, 12.0,1,1, 13.022, 10550.315, 447.163, 52925.240 25/09/26,16:24:30,03,11,1, 12.0,1,1, 13.022, 10550.305, 447.147, 52925.257 25/09/26,16:24:30,04,11,1, 12.0,1,1, 13.022, 10550.324, 447.143, 52925.230 25/09/26,16:24:30,05,11,1, 12.0,1,1, 13.022, 10550.348, 447.180, 52925.169 25/09/26,16:24:30,06,11,1, 12.0,1,1, 13.022, 10550.351, 447.170, 52925.306 25/09/26,16:24:30,07,11,1, 12.0,1,1, 13.022, 10550.332, 447.145, 52925.226 25/09/26,16:24:30,08,11,1, 12.0,1,1, 13.022, 10550.325, 447.180, 52925.204 25/09/26,16:24:30,09,11,1, 12.0,1,1, 13.022, 10550.346, 447.160, 52925.191 25/09/26,16:24:30,10,11,1, 12.0,1,1, 13.022, 10550.351, 447.156, 52925.183 25/09/26,16:24:30,11,11,1, 12.0,1,1, 13.022, 10550.324, 447.178, 52925.278 25/09/26,16:24:30,12,11,1, 12.0,1,1, 13.022, 10550.341, 447.148, 52925.190 25/09/26,16:24:30,13,11,1, 12.0,1,1, 13.022, 10550.339, 447.130, 52925.251 25/09/26,16:24:30,14,11,1, 12.0,1,1, 13.022, 10550.359, 447.144, 52925.252 25/09/26,16:24:30,15,11,1, 12.0,1,1, 13.022, 10550.344, 447.148, 52925.235 25/09/26,16:24:30,16,11,1, 12.0,1,1, 13.022, 10550.340, 447.116, 52925.173 25/09/26,16:24:30,17,11,1, 12.0,1,1, 13.022, 10550.350, 447.134, 52925.185 25/09/26,16:24:30,18,11,1, 12.0,1,1, 13.022, 10550.360, 447.097, 52925.241 25/09/26,16:24:30,19,11,1, 12.0,1,1, 13.022, 10550.373, 447.106, 52925.176 25/09/26,16:24:31,00,11,1, 11.9,1,1, 13.024, 10550.367, 447.106, 52925.176 25/09/26,16:24:31,01,11,1, 11.9,1,1, 13.024, 10550.346, 447.136, 52925.213 25/09/26,16:24:31,02,11,1, 11.9,1,1, 13.024, 10550.361, 447.095, 52925.136 25/09/26,16:24:31,03,11,1, 11.9,1,1, 13.024, 10550.344, 447.121, 52925.170 25/09/26,16:24:31,04,11,1, 11.9,1,1, 13.024, 10550.354, 447.111, 52925.197 25/09/26,16:24:31,05,11,1, 11.9,1,1, 13.024, 10550.362, 447.117, 52925.158 25/09/26,16:24:31,06,11,1, 11.9,1,1, 13.024, 10550.368, 447.151, 52925.232 25/09/26,16:24:31,07,11,1, 11.9,1,1, 13.024, 10550.365, 447.103, 52925.177 25/09/26,16:24:31,08,11,1, 11.9,1,1, 13.024, 10550.373, 447.135, 52925.189 25/09/26,16:24:31,09,11,1, 11.9,1,1, 13.024, 10550.413, 447.140, 52925.187 25/09/26,16:24:31,10,11,1, 11.9,1,1, 13.024, 10550.387, 447.114, 52925.203 25/09/26,16:24:31,11,11,1, 11.9,1,1, 13.024, 10550.388, 447.126, 52925.241 25/09/26,16:24:31,12,11,1, 11.9,1,1, 13.024, 10550.392, 447.155, 52925.267 25/09/26,16:24:31,13,11,1, 11.9,1,1, 13.024, 10550.393, 447.109, 52925.184 25/09/26,16:24:31,14,11,1, 11.9,1,1, 13.024, 10550.421, 447.109, 52925.156 25/09/26,16:24:31,15,11,1, 11.9,1,1, 13.024, 10550.438, 447.125, 52925.240 25/09/26,16:24:31,16,11,1, 11.9,1,1, 13.024, 10550.410, 447.104, 52925.230 25/09/26,16:24:31,17,11,1, 11.9,1,1, 13.024, 10550.400, 447.114, 52925.201 25/09/26,16:24:31,18,11,1, 11.9,1,1, 13.024, 10550.393, 447.118, 52925.206 25/09/26,16:24:31,19,11,1, 11.9,1,1, 13.024, 10550.375, 447.103, 52925.246 25/09/26,16:24:32,00,11,1, 11.8,1,1, 13.021, 10550.367, 447.103, 52925.246 25/09/26,16:24:32,01,11,1, 11.8,1,1, 13.021, 10550.383, 447.132, 52925.242 25/09/26,16:24:32,02,11,1, 11.8,1,1, 13.021, 10550.377, 447.088, 52925.206 25/09/26,16:24:32,03,11,1, 11.8,1,1, 13.021, 10550.394, 447.129, 52925.213 25/09/26,16:24:32,04,11,1, 11.8,1,1, 13.021, 10550.434, 447.112, 52925.163 25/09/26,16:24:32,05,11,1, 11.8,1,1, 13.021, 10550.426, 447.090, 52925.147 25/09/26,16:24:32,06,11,1, 11.8,1,1, 13.021, 10550.447, 447.118, 52925.139 25/09/26,16:24:32,07,11,1, 11.8,1,1, 13.021, 10550.449, 447.114, 52925.117 25/09/26,16:24:32,08,11,1, 11.8,1,1, 13.021, 10550.462, 447.089, 52925.268 25/09/26,16:24:32,09,11,1, 11.8,1,1, 13.021, 10550.431, 447.135, 52925.274 25/09/26,16:24:32,10,11,1, 11.8,1,1, 13.021, 10550.454, 447.103, 52925.231 25/09/26,16:24:32,11,11,1, 11.8,1,1, 13.021, 10550.434, 447.106, 52925.199 25/09/26,16:24:32,12,11,1, 11.8,1,1, 13.021, 10550.445, 447.160, 52925.194 25/09/26,16:24:32,13,11,1, 11.8,1,1, 13.021, 10550.449, 447.119, 52925.238 25/09/26,16:24:32,14,11,1, 11.8,1,1, 13.021, 10550.456, 447.110, 52925.159 25/09/26,16:24:32,15,11,1, 11.8,1,1, 13.021, 10550.455, 447.108, 52925.155 25/09/26,16:24:32,16,11,1, 11.8,1,1, 13.021, 10550.463, 447.109, 52925.202 25/09/26,16:24:32,17,11,1, 11.8,1,1, 13.021, 10550.438, 447.085, 52925.204 25/09/26,16:24:32,18,11,1, 11.8,1,1, 13.021, 10550.480, 447.119, 52925.209 25/09/26,16:24:32,19,11,1, 11.8,1,1, 13.021, 10550.477, 447.091, 52925.143 25/09/26,16:24:33,00,11,1, 11.9,1,1, 13.029, 10550.475, 447.091, 52925.143 25/09/26,16:24:33,01,11,1, 11.9,1,1, 13.029, 10550.470, 447.126, 52925.224 25/09/26,16:24:33,02,11,1, 11.9,1,1, 13.029, 10550.459, 447.100, 52925.210 25/09/26,16:24:33,03,11,1, 11.9,1,1, 13.029, 10550.473, 447.114, 52925.197 25/09/26,16:24:33,04,11,1, 11.9,1,1, 13.029, 10550.482, 447.135, 52925.207 25/09/26,16:24:33,05,11,1, 11.9,1,1, 13.029, 10550.479, 447.075, 52925.132 25/09/26,16:24:33,06,11,1, 11.9,1,1, 13.029, 10550.477, 447.100, 52925.121 25/09/26,16:24:33,07,11,1, 11.9,1,1, 13.029, 10550.474, 447.117, 52925.216 25/09/26,16:24:33,08,11,1, 11.9,1,1, 13.029, 10550.493, 447.089, 52925.182 25/09/26,16:24:33,09,11,1, 11.9,1,1, 13.029, 10550.483, 447.117, 52925.224 25/09/26,16:24:33,10,11,1, 11.9,1,1, 13.029, 10550.485, 447.116, 52925.177 25/09/26,16:24:33,11,11,1, 11.9,1,1, 13.029, 10550.461, 447.089, 52925.131 25/09/26,16:24:33,12,11,1, 11.9,1,1, 13.029, 10550.480, 447.103, 52925.129 25/09/26,16:24:33,13,11,1, 11.9,1,1, 13.029, 10550.467, 447.102, 52925.136 25/09/26,16:24:33,14,11,1, 11.9,1,1, 13.029, 10550.512, 447.079, 52925.168 25/09/26,16:24:33,15,11,1, 11.9,1,1, 13.029, 10550.493, 447.088, 52925.110 25/09/26,16:24:33,16,11,1, 11.9,1,1, 13.029, 10550.498, 447.099, 52925.147 25/09/26,16:24:33,17,11,1, 11.9,1,1, 13.029, 10550.506, 447.081, 52925.116 25/09/26,16:24:33,18,11,1, 11.9,1,1, 13.029, 10550.483, 447.105, 52925.110 25/09/26,16:24:33,19,11,1, 11.9,1,1, 13.029, 10550.494, 447.086, 52925.109 25/09/26,16:24:34,00,12,1, 11.9,1,1, 13.021, 10550.492, 447.086, 52925.109 25/09/26,16:24:34,01,12,1, 11.9,1,1, 13.021, 10550.473, 447.081, 52925.142 25/09/26,16:24:34,02,12,1, 11.9,1,1, 13.021, 10550.494, 447.066, 52925.101 25/09/26,16:24:34,03,12,1, 11.9,1,1, 13.021, 10550.473, 447.047, 52925.119 25/09/26,16:24:34,04,12,1, 11.9,1,1, 13.021, 10550.463, 447.097, 52925.179 25/09/26,16:24:34,05,12,1, 11.9,1,1, 13.021, 10550.503, 447.084, 52925.159 25/09/26,16:24:34,06,12,1, 11.9,1,1, 13.021, 10550.481, 447.035, 52925.170 25/09/26,16:24:34,07,12,1, 11.9,1,1, 13.021, 10550.482, 447.050, 52925.103 25/09/26,16:24:34,08,12,1, 11.9,1,1, 13.021, 10550.520, 447.059, 52925.154 25/09/26,16:24:34,09,12,1, 11.9,1,1, 13.021, 10550.476, 447.072, 52925.123 25/09/26,16:24:34,10,12,1, 11.9,1,1, 13.021, 10550.499, 447.096, 52925.117 25/09/26,16:24:34,11,12,1, 11.9,1,1, 13.021, 10550.491, 447.072, 52925.167 25/09/26,16:24:34,12,12,1, 11.9,1,1, 13.021, 10550.521, 447.077, 52925.164 25/09/26,16:24:34,13,12,1, 11.9,1,1, 13.021, 10550.497, 447.078, 52925.288 25/09/26,16:24:34,14,12,1, 11.9,1,1, 13.021, 10550.531, 447.089, 52925.116 25/09/26,16:24:34,15,12,1, 11.9,1,1, 13.021, 10550.506, 447.060, 52925.016 25/09/26,16:24:34,16,12,1, 11.9,1,1, 13.021, 10550.508, 447.068, 52925.170 25/09/26,16:24:34,17,12,1, 11.9,1,1, 13.021, 10550.511, 447.040, 52925.123 25/09/26,16:24:34,18,12,1, 11.9,1,1, 13.021, 10550.517, 447.025, 52925.080 25/09/26,16:24:34,19,12,1, 11.9,1,1, 13.021, 10550.518, 447.047, 52925.095 25/09/26,16:24:35,00,12,1, 11.9,1,1, 13.024, 10550.517, 447.047, 52925.095 25/09/26,16:24:35,01,12,1, 11.9,1,1, 13.024, 10550.526, 447.063, 52925.119 25/09/26,16:24:35,02,12,1, 11.9,1,1, 13.024, 10550.492, 447.079, 52925.097 25/09/26,16:24:35,03,12,1, 11.9,1,1, 13.024, 10550.517, 447.046, 52925.087 25/09/26,16:24:35,04,12,1, 11.9,1,1, 13.024, 10550.497, 447.031, 52925.056 25/09/26,16:24:35,05,12,1, 11.9,1,1, 13.024, 10550.516, 447.046, 52925.106 25/09/26,16:24:35,06,12,1, 11.9,1,1, 13.024, 10550.487, 447.012, 52925.086 25/09/26,16:24:35,07,12,1, 11.9,1,1, 13.024, 10550.515, 447.045, 52925.150 25/09/26,16:24:35,08,12,1, 11.9,1,1, 13.024, 10550.508, 447.050, 52925.146 25/09/26,16:24:35,09,12,1, 11.9,1,1, 13.024, 10550.535, 447.033, 52925.037 25/09/26,16:24:35,10,12,1, 11.9,1,1, 13.024, 10550.528, 447.020, 52925.029 25/09/26,16:24:35,11,12,1, 11.9,1,1, 13.024, 10550.527, 447.025, 52925.109 25/09/26,16:24:35,12,12,1, 11.9,1,1, 13.024, 10550.528, 447.026, 52925.088 25/09/26,16:24:35,13,12,1, 11.9,1,1, 13.024, 10550.538, 447.013, 52925.055 25/09/26,16:24:35,14,12,1, 11.9,1,1, 13.024, 10550.505, 447.005, 52925.069 25/09/26,16:24:35,15,12,1, 11.9,1,1, 13.024, 10550.516, 446.996, 52925.051 25/09/26,16:24:35,16,12,1, 11.9,1,1, 13.024, 10550.481, 447.017, 52925.032 25/09/26,16:24:35,17,12,1, 11.9,1,1, 13.024, 10550.515, 447.025, 52925.073 25/09/26,16:24:35,18,12,1, 11.9,1,1, 13.024, 10550.541, 447.001, 52925.042 25/09/26,16:24:35,19,12,1, 11.9,1,1, 13.024, 10550.544, 447.006, 52924.999 25/09/26,16:24:36,00,12,1, 11.9,1,1, 13.031, 10550.542, 447.006, 52924.999 25/09/26,16:24:36,01,12,1, 11.9,1,1, 13.031, 10550.551, 446.983, 52925.028 25/09/26,16:24:36,02,12,1, 11.9,1,1, 13.031, 10550.516, 447.025, 52925.076 25/09/26,16:24:36,03,12,1, 11.9,1,1, 13.031, 10550.550, 447.028, 52925.045 25/09/26,16:24:36,04,12,1, 11.9,1,1, 13.031, 10550.538, 447.005, 52925.106 25/09/26,16:24:36,05,12,1, 11.9,1,1, 13.031, 10550.552, 447.010, 52924.990 25/09/26,16:24:36,06,12,1, 11.9,1,1, 13.031, 10550.552, 446.975, 52925.051 25/09/26,16:24:36,07,12,1, 11.9,1,1, 13.031, 10550.546, 446.964, 52925.044 25/09/26,16:24:36,08,12,1, 11.9,1,1, 13.031, 10550.561, 447.004, 52925.051 25/09/26,16:24:36,09,12,1, 11.9,1,1, 13.031, 10550.559, 446.985, 52925.059 25/09/26,16:24:36,10,12,1, 11.9,1,1, 13.031, 10550.579, 446.968, 52925.022 25/09/26,16:24:36,11,12,1, 11.9,1,1, 13.031, 10550.544, 446.973, 52925.021 25/09/26,16:24:36,12,12,1, 11.9,1,1, 13.031, 10550.593, 446.976, 52925.094 25/09/26,16:24:36,13,12,1, 11.9,1,1, 13.031, 10550.570, 446.971, 52925.051 25/09/26,16:24:36,14,12,1, 11.9,1,1, 13.031, 10550.590, 446.991, 52925.078 25/09/26,16:24:36,15,12,1, 11.9,1,1, 13.031, 10550.586, 446.994, 52925.058 25/09/26,16:24:36,16,12,1, 11.9,1,1, 13.031, 10550.565, 446.978, 52925.008 25/09/26,16:24:36,17,12,1, 11.9,1,1, 13.031, 10550.568, 446.980, 52925.027 25/09/26,16:24:36,18,12,1, 11.9,1,1, 13.031, 10550.605, 446.993, 52925.071 25/09/26,16:24:36,19,12,1, 11.9,1,1, 13.031, 10550.564, 446.965, 52925.012 25/09/26,16:24:37,00,12,1, 11.9,1,1, 13.027, 10550.559, 446.965, 52925.012 25/09/26,16:24:37,01,12,1, 11.9,1,1, 13.027, 10550.625, 447.000, 52924.991 25/09/26,16:24:37,02,12,1, 11.9,1,1, 13.027, 10550.610, 446.963, 52924.968 25/09/26,16:24:37,03,12,1, 11.9,1,1, 13.027, 10550.573, 446.995, 52925.053 25/09/26,16:24:37,04,12,1, 11.9,1,1, 13.027, 10550.597, 446.964, 52924.955 25/09/26,16:24:37,05,12,1, 11.9,1,1, 13.027, 10550.599, 446.952, 52925.001 25/09/26,16:24:37,06,12,1, 11.9,1,1, 13.027, 10550.590, 446.997, 52925.026 25/09/26,16:24:37,07,12,1, 11.9,1,1, 13.027, 10550.614, 446.959, 52925.035 25/09/26,16:24:37,08,12,1, 11.9,1,1, 13.027, 10550.590, 446.965, 52924.990 25/09/26,16:24:37,09,12,1, 11.9,1,1, 13.027, 10550.608, 446.988, 52924.973 25/09/26,16:24:37,10,12,1, 11.9,1,1, 13.027, 10550.607, 446.961, 52924.978 25/09/26,16:24:37,11,12,1, 11.9,1,1, 13.027, 10550.624, 446.966, 52925.015 25/09/26,16:24:37,12,12,1, 11.9,1,1, 13.027, 10550.629, 446.991, 52925.001 25/09/26,16:24:37,13,12,1, 11.9,1,1, 13.027, 10550.620, 446.956, 52925.040 25/09/26,16:24:37,14,12,1, 11.9,1,1, 13.027, 10550.616, 446.959, 52925.004 25/09/26,16:24:37,15,12,1, 11.9,1,1, 13.027, 10550.606, 446.998, 52924.967 25/09/26,16:24:37,16,12,1, 11.9,1,1, 13.027, 10550.631, 446.942, 52924.971 25/09/26,16:24:37,17,12,1, 11.9,1,1, 13.027, 10550.615, 446.978, 52925.027 25/09/26,16:24:37,18,12,1, 11.9,1,1, 13.027, 10550.602, 446.987, 52924.960 25/09/26,16:24:37,19,12,1, 11.9,1,1, 13.027, 10550.613, 446.948, 52924.934 25/09/26,16:24:38,00,12,1, 12.0,1,1, 13.023, 10550.609, 446.948, 52924.934 25/09/26,16:24:38,01,12,1, 12.0,1,1, 13.023, 10550.617, 446.970, 52925.068 25/09/26,16:24:38,02,12,1, 12.0,1,1, 13.023, 10550.624, 446.938, 52924.925 25/09/26,16:24:38,03,12,1, 12.0,1,1, 13.023, 10550.624, 446.939, 52924.968 25/09/26,16:24:38,04,12,1, 12.0,1,1, 13.023, 10550.651, 446.956, 52925.190 25/09/26,16:24:38,05,12,1, 12.0,1,1, 13.023, 10550.643, 446.935, 52924.873 25/09/26,16:24:38,06,12,1, 12.0,1,1, 13.023, 10550.639, 446.965, 52924.978 25/09/26,16:24:38,07,12,1, 12.0,1,1, 13.023, 10550.632, 446.960, 52924.938 25/09/26,16:24:38,08,12,1, 12.0,1,1, 13.023, 10550.615, 446.930, 52925.019 25/09/26,16:24:38,09,12,1, 12.0,1,1, 13.023, 10550.652, 446.942, 52924.956 25/09/26,16:24:38,10,12,1, 12.0,1,1, 13.023, 10550.642, 446.944, 52925.003 25/09/26,16:24:38,11,12,1, 12.0,1,1, 13.023, 10550.638, 446.934, 52924.921 25/09/26,16:24:38,12,12,1, 12.0,1,1, 13.023, 10550.614, 446.952, 52924.985 25/09/26,16:24:38,13,12,1, 12.0,1,1, 13.023, 10550.653, 446.950, 52924.988 25/09/26,16:24:38,14,12,1, 12.0,1,1, 13.023, 10550.659, 446.933, 52924.947 25/09/26,16:24:38,15,12,1, 12.0,1,1, 13.023, 10550.628, 446.935, 52924.972 25/09/26,16:24:38,16,12,1, 12.0,1,1, 13.023, 10550.661, 446.928, 52924.995 25/09/26,16:24:38,17,12,1, 12.0,1,1, 13.023, 10550.648, 446.909, 52924.858 25/09/26,16:24:38,18,12,1, 12.0,1,1, 13.023, 10550.642, 446.942, 52924.983 25/09/26,16:24:38,19,12,1, 12.0,1,1, 13.023, 10550.638, 446.923, 52924.920 25/09/26,16:24:39,00,12,1, 12.0,1,1, 13.026, 10550.634, 446.923, 52924.920 25/09/26,16:24:39,01,12,1, 12.0,1,1, 13.026, 10550.652, 446.947, 52924.944 25/09/26,16:24:39,02,12,1, 12.0,1,1, 13.026, 10550.641, 446.899, 52924.928 25/09/26,16:24:39,03,12,1, 12.0,1,1, 13.026, 10550.663, 446.900, 52924.894 25/09/26,16:24:39,04,12,1, 12.0,1,1, 13.026, 10550.666, 446.921, 52924.934 25/09/26,16:24:39,05,12,1, 12.0,1,1, 13.026, 10550.645, 446.911, 52924.949 25/09/26,16:24:39,06,12,1, 12.0,1,1, 13.026, 10550.641, 446.901, 52924.984 25/09/26,16:24:39,07,12,1, 12.0,1,1, 13.026, 10550.651, 446.926, 52924.975 25/09/26,16:24:39,08,12,1, 12.0,1,1, 13.026, 10550.659, 446.895, 52924.967 25/09/26,16:24:39,09,12,1, 12.0,1,1, 13.026, 10550.632, 446.880, 52924.919 25/09/26,16:24:39,10,12,1, 12.0,1,1, 13.026, 10550.670, 446.893, 52924.921 25/09/26,16:24:39,11,12,1, 12.0,1,1, 13.026, 10550.675, 446.882, 52924.955 25/09/26,16:24:39,12,12,1, 12.0,1,1, 13.026, 10550.641, 446.884, 52924.911 25/09/26,16:24:39,13,12,1, 12.0,1,1, 13.026, 10550.655, 446.912, 52924.987 25/09/26,16:24:39,14,12,1, 12.0,1,1, 13.026, 10550.663, 446.879, 52924.904 25/09/26,16:24:39,15,12,1, 12.0,1,1, 13.026, 10550.652, 446.900, 52924.924 25/09/26,16:24:39,16,12,1, 12.0,1,1, 13.026, 10550.656, 446.878, 52924.932 25/09/26,16:24:39,17,12,1, 12.0,1,1, 13.026, 10550.666, 446.861, 52924.959 25/09/26,16:24:39,18,12,1, 12.0,1,1, 13.026, 10550.668, 446.865, 52924.887 25/09/26,16:24:39,19,12,1, 12.0,1,1, 13.026, 10550.697, 446.867, 52924.872 25/09/26,16:24:40,00,12,1, 11.9,1,1, 13.026, 10550.692, 446.867, 52924.872 25/09/26,16:24:40,01,12,1, 11.9,1,1, 13.026, 10550.682, 446.874, 52924.894 25/09/26,16:24:40,02,12,1, 11.9,1,1, 13.026, 10550.677, 446.878, 52924.898 25/09/26,16:24:40,03,12,1, 11.9,1,1, 13.026, 10550.675, 446.872, 52924.837 25/09/26,16:24:40,04,12,1, 11.9,1,1, 13.026, 10550.677, 446.869, 52924.974 25/09/26,16:24:40,05,12,1, 11.9,1,1, 13.026, 10550.704, 446.874, 52924.919 25/09/26,16:24:40,06,12,1, 11.9,1,1, 13.026, 10550.711, 446.862, 52924.910 25/09/26,16:24:40,07,12,1, 11.9,1,1, 13.026, 10550.662, 446.857, 52924.873 25/09/26,16:24:40,08,12,1, 11.9,1,1, 13.026, 10550.676, 446.868, 52924.916 25/09/26,16:24:40,09,12,1, 11.9,1,1, 13.026, 10550.688, 446.839, 52924.913 25/09/26,16:24:40,10,12,1, 11.9,1,1, 13.026, 10550.701, 446.874, 52924.897 25/09/26,16:24:40,11,12,1, 11.9,1,1, 13.026, 10550.666, 446.848, 52924.888 25/09/26,16:24:40,12,12,1, 11.9,1,1, 13.026, 10550.682, 446.840, 52924.865 25/09/26,16:24:40,13,12,1, 11.9,1,1, 13.026, 10550.710, 446.839, 52924.647 25/09/26,16:24:40,14,12,1, 11.9,1,1, 13.026, 10550.666, 446.896, 52924.946 25/09/26,16:24:40,15,12,1, 11.9,1,1, 13.026, 10550.663, 446.831, 52924.936 25/09/26,16:24:40,16,12,1, 11.9,1,1, 13.026, 10550.686, 446.851, 52924.877 25/09/26,16:24:40,17,12,1, 11.9,1,1, 13.026, 10550.708, 446.864, 52924.934 25/09/26,16:24:40,18,12,1, 11.9,1,1, 13.026, 10550.710, 446.812, 52924.866 25/09/26,16:24:40,19,12,1, 11.9,1,1, 13.026, 10550.726, 446.845, 52924.858 25/09/26,16:24:41,00,12,1, 12.0,1,1, 13.024, 10550.725, 446.845, 52924.858 25/09/26,16:24:41,01,12,1, 12.0,1,1, 13.024, 10550.723, 446.819, 52924.895 25/09/26,16:24:41,02,12,1, 12.0,1,1, 13.024, 10550.724, 446.848, 52924.904 25/09/26,16:24:41,03,12,1, 12.0,1,1, 13.024, 10550.747, 446.834, 52924.973 25/09/26,16:24:41,04,12,1, 12.0,1,1, 13.024, 10550.717, 446.807, 52924.942 25/09/26,16:24:41,05,12,1, 12.0,1,1, 13.024, 10550.741, 446.834, 52924.892 25/09/26,16:24:41,06,12,1, 12.0,1,1, 13.024, 10550.723, 446.818, 52924.963 25/09/26,16:24:41,07,12,1, 12.0,1,1, 13.024, 10550.735, 446.795, 52924.947 25/09/26,16:24:41,08,12,1, 12.0,1,1, 13.024, 10550.727, 446.828, 52924.957 25/09/26,16:24:41,09,12,1, 12.0,1,1, 13.024, 10550.729, 446.808, 52924.890 25/09/26,16:24:41,10,12,1, 12.0,1,1, 13.024, 10550.742, 446.801, 52924.911 25/09/26,16:24:41,11,12,1, 12.0,1,1, 13.024, 10550.753, 446.844, 52924.897 25/09/26,16:24:41,12,12,1, 12.0,1,1, 13.024, 10550.778, 446.796, 52924.897 25/09/26,16:24:41,13,12,1, 12.0,1,1, 13.024, 10550.744, 446.816, 52924.931 25/09/26,16:24:41,14,12,1, 12.0,1,1, 13.024, 10550.747, 446.828, 52924.889 25/09/26,16:24:41,15,12,1, 12.0,1,1, 13.024, 10550.771, 446.798, 52924.925 25/09/26,16:24:41,16,12,1, 12.0,1,1, 13.024, 10550.753, 446.797, 52924.887 25/09/26,16:24:41,17,12,1, 12.0,1,1, 13.024, 10550.759, 446.827, 52924.882 25/09/26,16:24:41,18,12,1, 12.0,1,1, 13.024, 10550.754, 446.790, 52924.923 25/09/26,16:24:41,19,12,1, 12.0,1,1, 13.024, 10550.774, 446.785, 52924.911 25/09/26,16:24:42,00,12,1, 12.0,1,1, 13.023, 10550.767, 446.785, 52924.911 25/09/26,16:24:42,01,12,1, 12.0,1,1, 13.023, 10550.762, 446.803, 52924.863 25/09/26,16:24:42,02,12,1, 12.0,1,1, 13.023, 10550.771, 446.787, 52924.880 25/09/26,16:24:42,03,12,1, 12.0,1,1, 13.023, 10550.781, 446.811, 52924.885 25/09/26,16:24:42,04,12,1, 12.0,1,1, 13.023, 10550.781, 446.769, 52924.840 25/09/26,16:24:42,05,12,1, 12.0,1,1, 13.023, 10550.778, 446.797, 52924.861 25/09/26,16:24:42,06,12,1, 12.0,1,1, 13.023, 10550.810, 446.803, 52924.855 25/09/26,16:24:42,07,12,1, 12.0,1,1, 13.023, 10550.798, 446.771, 52924.837 25/09/26,16:24:42,08,12,1, 12.0,1,1, 13.023, 10550.808, 446.790, 52924.864 25/09/26,16:24:42,09,12,1, 12.0,1,1, 13.023, 10550.779, 446.830, 52924.869 25/09/26,16:24:42,10,12,1, 12.0,1,1, 13.023, 10550.769, 446.782, 52924.861 25/09/26,16:24:42,11,12,1, 12.0,1,1, 13.023, 10550.795, 446.793, 52924.852 25/09/26,16:24:42,12,12,1, 12.0,1,1, 13.023, 10550.781, 446.814, 52924.882 25/09/26,16:24:42,13,12,1, 12.0,1,1, 13.023, 10550.793, 446.771, 52924.849 25/09/26,16:24:42,14,12,1, 12.0,1,1, 13.023, 10550.824, 446.781, 52924.834 25/09/26,16:24:42,15,12,1, 12.0,1,1, 13.023, 10550.824, 446.819, 52924.890 25/09/26,16:24:42,16,12,1, 12.0,1,1, 13.023, 10550.801, 446.756, 52924.859 25/09/26,16:24:42,17,12,1, 12.0,1,1, 13.023, 10550.814, 446.771, 52924.864 25/09/26,16:24:42,18,12,1, 12.0,1,1, 13.023, 10550.817, 446.806, 52924.889 25/09/26,16:24:42,19,12,1, 12.0,1,1, 13.023, 10550.820, 446.772, 52924.848 25/09/26,16:24:43,00,12,1, 11.9,1,1, 13.022, 10550.817, 446.772, 52924.848 25/09/26,16:24:43,01,12,1, 11.9,1,1, 13.022, 10550.847, 446.794, 52924.862 25/09/26,16:24:43,02,12,1, 11.9,1,1, 13.022, 10550.822, 446.737, 52924.826 25/09/26,16:24:43,03,12,1, 11.9,1,1, 13.022, 10550.841, 446.762, 52924.807 25/09/26,16:24:43,04,12,1, 11.9,1,1, 13.022, 10550.842, 446.770, 52924.832 25/09/26,16:24:43,05,12,1, 11.9,1,1, 13.022, 10550.822, 446.754, 52924.829 25/09/26,16:24:43,06,12,1, 11.9,1,1, 13.022, 10550.815, 446.764, 52924.853 25/09/26,16:24:43,07,12,1, 11.9,1,1, 13.022, 10550.836, 446.775, 52924.875 25/09/26,16:24:43,08,12,1, 11.9,1,1, 13.022, 10550.831, 446.747, 52924.842 25/09/26,16:24:43,09,12,1, 11.9,1,1, 13.022, 10550.825, 446.762, 52924.845 25/09/26,16:24:43,10,12,1, 11.9,1,1, 13.022, 10550.851, 446.751, 52924.825 25/09/26,16:24:43,11,12,1, 11.9,1,1, 13.022, 10550.847, 446.745, 52924.829 25/09/26,16:24:43,12,12,1, 11.9,1,1, 13.022, 10550.828, 446.785, 52924.840 25/09/26,16:24:43,13,12,1, 11.9,1,1, 13.022, 10550.854, 446.766, 52924.831 25/09/26,16:24:43,14,12,1, 11.9,1,1, 13.022, 10550.832, 446.717, 52924.812 25/09/26,16:24:43,15,12,1, 11.9,1,1, 13.022, 10550.836, 446.756, 52924.812 25/09/26,16:24:43,16,12,1, 11.9,1,1, 13.022, 10550.865, 446.758, 52924.858 25/09/26,16:24:43,17,12,1, 11.9,1,1, 13.022, 10550.857, 446.731, 52924.857 25/09/26,16:24:43,18,12,1, 11.9,1,1, 13.022, 10550.875, 446.752, 52924.907 25/09/26,16:24:43,19,12,1, 11.9,1,1, 13.022, 10550.853, 446.742, 52924.816 25/09/26,16:24:44,00,12,1, 12.0,1,1, 13.024, 10550.851, 446.742, 52924.816 25/09/26,16:24:44,01,12,1, 12.0,1,1, 13.024, 10550.864, 446.746, 52924.879 25/09/26,16:24:44,02,12,1, 12.0,1,1, 13.024, 10550.856, 446.740, 52924.855 25/09/26,16:24:44,03,12,1, 12.0,1,1, 13.024, 10550.875, 446.730, 52924.831 25/09/26,16:24:44,04,12,1, 12.0,1,1, 13.024, 10550.890, 446.745, 52924.850 25/09/26,16:24:44,05,12,1, 12.0,1,1, 13.024, 10550.896, 446.722, 52924.832 25/09/26,16:24:44,06,12,1, 12.0,1,1, 13.024, 10550.870, 446.701, 52924.782 25/09/26,16:24:44,07,12,1, 12.0,1,1, 13.024, 10550.899, 446.733, 52924.859 25/09/26,16:24:44,08,12,1, 12.0,1,1, 13.024, 10550.886, 446.699, 52924.846 25/09/26,16:24:44,09,12,1, 12.0,1,1, 13.024, 10550.880, 446.724, 52924.849 25/09/26,16:24:44,10,12,1, 12.0,1,1, 13.024, 10550.866, 446.712, 52924.814 25/09/26,16:24:44,11,12,1, 12.0,1,1, 13.024, 10550.884, 446.688, 52924.821 25/09/26,16:24:44,12,12,1, 12.0,1,1, 13.024, 10550.896, 446.683, 52924.677 25/09/26,16:24:44,13,12,1, 12.0,1,1, 13.024, 10550.875, 446.725, 52924.787 25/09/26,16:24:44,14,12,1, 12.0,1,1, 13.024, 10550.900, 446.666, 52924.774 25/09/26,16:24:44,15,12,1, 12.0,1,1, 13.024, 10550.895, 446.710, 52924.795 25/09/26,16:24:44,16,12,1, 12.0,1,1, 13.024, 10550.916, 446.721, 52924.795 25/09/26,16:24:44,17,12,1, 12.0,1,1, 13.024, 10550.883, 446.682, 52924.798 25/09/26,16:24:44,18,12,1, 12.0,1,1, 13.024, 10550.892, 446.670, 52924.813 25/09/26,16:24:44,19,12,1, 12.0,1,1, 13.024, 10550.898, 446.702, 52924.772 25/09/26,16:24:45,00,12,1, 12.0,1,1, 13.024, 10550.892, 446.702, 52924.772 25/09/26,16:24:45,01,12,1, 12.0,1,1, 13.024, 10550.891, 446.655, 52924.788 25/09/26,16:24:45,02,12,1, 12.0,1,1, 13.024, 10550.887, 446.692, 52924.798 25/09/26,16:24:45,03,12,1, 12.0,1,1, 13.024, 10550.894, 446.676, 52924.756 25/09/26,16:24:45,04,12,1, 12.0,1,1, 13.024, 10550.882, 446.667, 52924.753 25/09/26,16:24:45,05,12,1, 12.0,1,1, 13.024, 10550.909, 446.675, 52924.770 25/09/26,16:24:45,06,12,1, 12.0,1,1, 13.024, 10550.907, 446.625, 52924.791 25/09/26,16:24:45,07,12,1, 12.0,1,1, 13.024, 10550.889, 446.634, 52924.773 25/09/26,16:24:45,08,12,1, 12.0,1,1, 13.024, 10550.957, 446.654, 52924.785 25/09/26,16:24:45,09,12,1, 12.0,1,1, 13.024, 10550.927, 446.655, 52924.748 25/09/26,16:24:45,10,12,1, 12.0,1,1, 13.024, 10550.920, 446.649, 52924.731 25/09/26,16:24:45,11,12,1, 12.0,1,1, 13.024, 10550.929, 446.667, 52924.793 25/09/26,16:24:45,12,12,1, 12.0,1,1, 13.024, 10550.913, 446.637, 52924.764 25/09/26,16:24:45,13,12,1, 12.0,1,1, 13.024, 10550.900, 446.645, 52924.764 25/09/26,16:24:45,14,12,1, 12.0,1,1, 13.024, 10550.929, 446.666, 52924.789 25/09/26,16:24:45,15,12,1, 12.0,1,1, 13.024, 10550.902, 446.629, 52924.746 25/09/26,16:24:45,16,12,1, 12.0,1,1, 13.024, 10550.942, 446.660, 52924.732 25/09/26,16:24:45,17,12,1, 12.0,1,1, 13.024, 10550.952, 446.652, 52924.794 25/09/26,16:24:45,18,12,1, 12.0,1,1, 13.024, 10550.936, 446.618, 52924.704 25/09/26,16:24:45,19,12,1, 12.0,1,1, 13.024, 10550.958, 446.645, 52924.649 25/09/26,16:24:46,00,12,1, 11.9,1,1, 13.024, 10550.951, 446.645, 52924.649 25/09/26,16:24:46,01,12,1, 11.9,1,1, 13.024, 10550.961, 446.599, 52924.704 25/09/26,16:24:46,02,12,1, 11.9,1,1, 13.024, 10550.971, 446.615, 52924.714 25/09/26,16:24:46,03,12,1, 11.9,1,1, 13.024, 10550.979, 446.619, 52924.771 25/09/26,16:24:46,04,12,1, 11.9,1,1, 13.024, 10550.978, 446.591, 52924.722 25/09/26,16:24:46,05,12,1, 11.9,1,1, 13.024, 10550.955, 446.622, 52924.733 25/09/26,16:24:46,06,12,1, 11.9,1,1, 13.024, 10550.953, 446.608, 52924.708 25/09/26,16:24:46,07,12,1, 11.9,1,1, 13.024, 10550.947, 446.601, 52924.720 25/09/26,16:24:46,08,12,1, 11.9,1,1, 13.024, 10550.970, 446.606, 52924.768 25/09/26,16:24:46,09,12,1, 11.9,1,1, 13.024, 10550.978, 446.603, 52924.751 25/09/26,16:24:46,10,12,1, 11.9,1,1, 13.024, 10550.977, 446.573, 52924.697 25/09/26,16:24:46,11,12,1, 11.9,1,1, 13.024, 10550.956, 446.616, 52924.745 25/09/26,16:24:46,12,12,1, 11.9,1,1, 13.024, 10550.987, 446.591, 52924.753 25/09/26,16:24:46,13,12,1, 11.9,1,1, 13.024, 10550.986, 446.601, 52924.737 25/09/26,16:24:46,14,12,1, 11.9,1,1, 13.024, 10551.012, 446.602, 52924.761 25/09/26,16:24:46,15,12,1, 11.9,1,1, 13.024, 10550.985, 446.584, 52924.736 25/09/26,16:24:46,16,12,1, 11.9,1,1, 13.024, 10551.007, 446.566, 52924.706 25/09/26,16:24:46,17,12,1, 11.9,1,1, 13.024, 10550.987, 446.607, 52924.686 25/09/26,16:24:46,18,12,1, 11.9,1,1, 13.024, 10550.988, 446.558, 52924.779 25/09/26,16:24:46,19,12,1, 11.9,1,1, 13.024, 10550.977, 446.559, 52924.764 25/09/26,16:24:47,00,12,1, 11.9,1,1, 13.022, 10550.976, 446.559, 52924.764 25/09/26,16:24:47,01,12,1, 11.9,1,1, 13.022, 10550.987, 446.562, 52924.713 25/09/26,16:24:47,02,12,1, 11.9,1,1, 13.022, 10551.006, 446.586, 52924.680 25/09/26,16:24:47,03,12,1, 11.9,1,1, 13.022, 10551.001, 446.568, 52924.689 25/09/26,16:24:47,04,12,1, 11.9,1,1, 13.022, 10550.985, 446.554, 52924.705 25/09/26,16:24:47,05,12,1, 11.9,1,1, 13.022, 10550.983, 446.557, 52924.688 25/09/26,16:24:47,06,12,1, 11.9,1,1, 13.022, 10550.980, 446.595, 52924.729 25/09/26,16:24:47,07,12,1, 11.9,1,1, 13.022, 10550.988, 446.549, 52924.733 25/09/26,16:24:47,08,12,1, 11.9,1,1, 13.022, 10550.988, 446.539, 52924.691 25/09/26,16:24:47,09,12,1, 11.9,1,1, 13.022, 10551.002, 446.575, 52924.746 25/09/26,16:24:47,10,12,1, 11.9,1,1, 13.022, 10551.010, 446.542, 52924.704 25/09/26,16:24:47,11,12,1, 11.9,1,1, 13.022, 10550.997, 446.570, 52924.724 25/09/26,16:24:47,12,12,1, 11.9,1,1, 13.022, 10551.011, 446.567, 52924.712 25/09/26,16:24:47,13,12,1, 11.9,1,1, 13.022, 10551.014, 446.531, 52924.714 25/09/26,16:24:47,14,12,1, 11.9,1,1, 13.022, 10551.010, 446.574, 52924.734 25/09/26,16:24:47,15,12,1, 11.9,1,1, 13.022, 10551.010, 446.561, 52924.729 25/09/26,16:24:47,16,12,1, 11.9,1,1, 13.022, 10551.003, 446.536, 52924.762 25/09/26,16:24:47,17,12,1, 11.9,1,1, 13.022, 10551.000, 446.553, 52924.711 25/09/26,16:24:47,18,12,1, 11.9,1,1, 13.022, 10551.021, 446.560, 52924.749 25/09/26,16:24:47,19,12,1, 11.9,1,1, 13.022, 10551.029, 446.551, 52924.707 25/09/26,16:24:48,00,12,1, 12.0,1,1, 13.023, 10551.026, 446.551, 52924.707 25/09/26,16:24:48,01,12,1, 12.0,1,1, 13.023, 10551.023, 446.575, 52924.747 25/09/26,16:24:48,02,12,1, 12.0,1,1, 13.023, 10550.993, 446.519, 52924.674 25/09/26,16:24:48,03,12,1, 12.0,1,1, 13.023, 10551.012, 446.547, 52924.714 25/09/26,16:24:48,04,12,1, 12.0,1,1, 13.023, 10551.029, 446.566, 52924.697 25/09/26,16:24:48,05,12,1, 12.0,1,1, 13.023, 10551.011, 446.543, 52924.673 25/09/26,16:24:48,06,12,1, 12.0,1,1, 13.023, 10551.020, 446.574, 52924.712 25/09/26,16:24:48,07,12,1, 12.0,1,1, 13.023, 10551.010, 446.551, 52924.709 25/09/26,16:24:48,08,12,1, 12.0,1,1, 13.023, 10551.037, 446.519, 52924.665 25/09/26,16:24:48,09,12,1, 12.0,1,1, 13.023, 10551.036, 446.552, 52924.692 25/09/26,16:24:48,10,12,1, 12.0,1,1, 13.023, 10551.051, 446.558, 52924.706 25/09/26,16:24:48,11,12,1, 12.0,1,1, 13.023, 10551.028, 446.557, 52924.662 25/09/26,16:24:48,12,12,1, 12.0,1,1, 13.023, 10551.039, 446.551, 52924.683 25/09/26,16:24:48,13,12,1, 12.0,1,1, 13.023, 10551.038, 446.533, 52924.722 25/09/26,16:24:48,14,12,1, 12.0,1,1, 13.023, 10551.049, 446.527, 52924.686 25/09/26,16:24:48,15,12,1, 12.0,1,1, 13.023, 10551.062, 446.546, 52924.673 25/09/26,16:24:48,16,12,1, 12.0,1,1, 13.023, 10551.059, 446.521, 52924.676 25/09/26,16:24:48,17,12,1, 12.0,1,1, 13.023, 10551.022, 446.503, 52924.662 25/09/26,16:24:48,18,12,1, 12.0,1,1, 13.023, 10551.057, 446.553, 52924.691 25/09/26,16:24:48,19,12,1, 12.0,1,1, 13.023, 10551.050, 446.525, 52924.706 25/09/26,16:24:49,00,12,1, 11.9,1,1, 13.025, 10551.043, 446.525, 52924.706 25/09/26,16:24:49,01,12,1, 11.9,1,1, 13.025, 10551.063, 446.546, 52924.691 25/09/26,16:24:49,02,12,1, 11.9,1,1, 13.025, 10551.056, 446.517, 52924.703 25/09/26,16:24:49,03,12,1, 11.9,1,1, 13.025, 10551.042, 446.504, 52924.652 25/09/26,16:24:49,04,12,1, 11.9,1,1, 13.025, 10551.077, 446.514, 52924.667 25/09/26,16:24:49,05,12,1, 11.9,1,1, 13.025, 10551.053, 446.524, 52924.735 25/09/26,16:24:49,06,12,1, 11.9,1,1, 13.025, 10551.074, 446.513, 52924.708 25/09/26,16:24:49,07,12,1, 11.9,1,1, 13.025, 10551.078, 446.537, 52924.659 25/09/26,16:24:49,08,12,1, 11.9,1,1, 13.025, 10551.089, 446.493, 52924.637 25/09/26,16:24:49,09,12,1, 11.9,1,1, 13.025, 10551.086, 446.518, 52924.643 25/09/26,16:24:49,10,12,1, 11.9,1,1, 13.025, 10551.074, 446.524, 52924.684 25/09/26,16:24:49,11,12,1, 11.9,1,1, 13.025, 10551.093, 446.498, 52924.719 25/09/26,16:24:49,12,12,1, 11.9,1,1, 13.025, 10551.105, 446.493, 52924.633 25/09/26,16:24:49,13,12,1, 11.9,1,1, 13.025, 10551.105, 446.497, 52924.696 25/09/26,16:24:49,14,12,1, 11.9,1,1, 13.025, 10551.101, 446.468, 52924.716 25/09/26,16:24:49,15,12,1, 11.9,1,1, 13.025, 10551.093, 446.502, 52924.684 25/09/26,16:24:49,16,12,1, 11.9,1,1, 13.025, 10551.093, 446.486, 52924.683 25/09/26,16:24:49,17,12,1, 11.9,1,1, 13.025, 10551.077, 446.492, 52924.679 25/09/26,16:24:49,18,12,1, 11.9,1,1, 13.025, 10551.078, 446.482, 52924.634 25/09/26,16:24:49,19,12,1, 11.9,1,1, 13.025, 10551.082, 446.469, 52924.651 25/09/26,16:24:50,00,12,1, 11.9,1,1, 13.021, 10551.076, 446.469, 52924.651 25/09/26,16:24:50,01,12,1, 11.9,1,1, 13.021, 10551.096, 446.475, 52924.599 25/09/26,16:24:50,02,12,1, 11.9,1,1, 13.021, 10551.107, 446.486, 52924.671 25/09/26,16:24:50,03,12,1, 11.9,1,1, 13.021, 10551.082, 446.456, 52924.711 25/09/26,16:24:50,04,12,1, 11.9,1,1, 13.021, 10551.090, 446.470, 52924.586 25/09/26,16:24:50,05,12,1, 11.9,1,1, 13.021, 10551.129, 446.507, 52924.670 25/09/26,16:24:50,06,12,1, 11.9,1,1, 13.021, 10551.116, 446.452, 52924.645 25/09/26,16:24:50,07,12,1, 11.9,1,1, 13.021, 10551.118, 446.463, 52924.632 25/09/26,16:24:50,08,12,1, 11.9,1,1, 13.021, 10551.125, 446.473, 52924.643 25/09/26,16:24:50,09,12,1, 11.9,1,1, 13.021, 10551.112, 446.430, 52924.627 25/09/26,16:24:50,10,12,1, 11.9,1,1, 13.021, 10551.118, 446.470, 52924.629 25/09/26,16:24:50,11,12,1, 11.9,1,1, 13.021, 10551.132, 446.450, 52924.650 25/09/26,16:24:50,12,12,1, 11.9,1,1, 13.021, 10551.115, 446.432, 52924.622 25/09/26,16:24:50,13,12,1, 11.9,1,1, 13.021, 10551.105, 446.457, 52924.592 25/09/26,16:24:50,14,12,1, 11.9,1,1, 13.021, 10551.137, 446.456, 52924.627 25/09/26,16:24:50,15,12,1, 11.9,1,1, 13.021, 10551.108, 446.452, 52924.608 25/09/26,16:24:50,16,12,1, 11.9,1,1, 13.021, 10551.145, 446.457, 52924.617 25/09/26,16:24:50,17,12,1, 11.9,1,1, 13.021, 10551.114, 446.452, 52924.646 25/09/26,16:24:50,18,12,1, 11.9,1,1, 13.021, 10551.119, 446.440, 52924.640 25/09/26,16:24:50,19,12,1, 11.9,1,1, 13.021, 10551.119, 446.423, 52924.613 25/09/26,16:24:51,00,12,1, 11.9,1,1, 13.021, 10551.118, 446.423, 52924.613 25/09/26,16:24:51,01,12,1, 11.9,1,1, 13.021, 10551.132, 446.422, 52924.640 25/09/26,16:24:51,02,12,1, 11.9,1,1, 13.021, 10551.127, 446.431, 52924.650 25/09/26,16:24:51,03,12,1, 11.9,1,1, 13.021, 10551.145, 446.434, 52924.657 25/09/26,16:24:51,04,12,1, 11.9,1,1, 13.021, 10551.135, 446.403, 52924.600 25/09/26,16:24:51,05,12,1, 11.9,1,1, 13.021, 10551.112, 446.435, 52924.603 25/09/26,16:24:51,06,12,1, 11.9,1,1, 13.021, 10551.127, 446.419, 52924.575 25/09/26,16:24:51,07,12,1, 11.9,1,1, 13.021, 10551.137, 446.383, 52924.603 25/09/26,16:24:51,08,12,1, 11.9,1,1, 13.021, 10551.144, 446.440, 52924.603 25/09/26,16:24:51,09,12,1, 11.9,1,1, 13.021, 10551.143, 446.413, 52924.596 25/09/26,16:24:51,10,12,1, 11.9,1,1, 13.021, 10551.126, 446.405, 52924.566 25/09/26,16:24:51,11,12,1, 11.9,1,1, 13.021, 10551.177, 446.419, 52924.447 25/09/26,16:24:51,12,12,1, 11.9,1,1, 13.021, 10551.137, 446.418, 52924.551 25/09/26,16:24:51,13,12,1, 11.9,1,1, 13.021, 10551.142, 446.418, 52924.567 25/09/26,16:24:51,14,12,1, 11.9,1,1, 13.021, 10551.165, 446.426, 52924.632 25/09/26,16:24:51,15,12,1, 11.9,1,1, 13.021, 10551.156, 446.386, 52924.589 25/09/26,16:24:51,16,12,1, 11.9,1,1, 13.021, 10551.161, 446.405, 52924.562 25/09/26,16:24:51,17,12,1, 11.9,1,1, 13.021, 10551.168, 446.411, 52924.584 25/09/26,16:24:51,18,12,1, 11.9,1,1, 13.021, 10551.173, 446.409, 52924.608 25/09/26,16:24:51,19,12,1, 11.9,1,1, 13.021, 10551.154, 446.411, 52924.582 25/09/26,16:24:52,00,12,1, 11.9,1,1, 13.022, 10551.151, 446.411, 52924.582 25/09/26,16:24:52,01,12,1, 11.9,1,1, 13.022, 10551.165, 446.392, 52924.626 25/09/26,16:24:52,02,12,1, 11.9,1,1, 13.022, 10551.176, 446.421, 52924.573 25/09/26,16:24:52,03,12,1, 11.9,1,1, 13.022, 10551.159, 446.422, 52924.586 25/09/26,16:24:52,04,12,1, 11.9,1,1, 13.022, 10551.159, 446.392, 52924.579 25/09/26,16:24:52,05,12,1, 11.9,1,1, 13.022, 10551.168, 446.411, 52924.570 25/09/26,16:24:52,06,12,1, 11.9,1,1, 13.022, 10551.182, 446.406, 52924.586 25/09/26,16:24:52,07,12,1, 11.9,1,1, 13.022, 10551.168, 446.401, 52924.539 25/09/26,16:24:52,08,12,1, 11.9,1,1, 13.022, 10551.167, 446.412, 52924.579 25/09/26,16:24:52,09,12,1, 11.9,1,1, 13.022, 10551.177, 446.421, 52924.593 25/09/26,16:24:52,10,12,1, 11.9,1,1, 13.022, 10551.169, 446.400, 52924.536 25/09/26,16:24:52,11,12,1, 11.9,1,1, 13.022, 10551.172, 446.406, 52924.580 25/09/26,16:24:52,12,12,1, 11.9,1,1, 13.022, 10551.187, 446.397, 52924.631 25/09/26,16:24:52,13,12,1, 11.9,1,1, 13.022, 10551.217, 446.394, 52924.565 25/09/26,16:24:52,14,12,1, 11.9,1,1, 13.022, 10551.174, 446.417, 52924.595 25/09/26,16:24:52,15,12,1, 11.9,1,1, 13.022, 10551.200, 446.430, 52924.574 25/09/26,16:24:52,16,12,1, 11.9,1,1, 13.022, 10551.197, 446.372, 52924.572 25/09/26,16:24:52,17,12,1, 11.9,1,1, 13.022, 10551.186, 446.404, 52924.509 25/09/26,16:24:52,18,12,1, 11.9,1,1, 13.022, 10551.200, 446.407, 52924.558 25/09/26,16:24:52,19,12,1, 11.9,1,1, 13.022, 10551.186, 446.364, 52924.566 25/09/26,16:24:53,00,12,1, 11.9,1,1, 13.022, 10551.184, 446.364, 52924.566 25/09/26,16:24:53,01,12,1, 11.9,1,1, 13.022, 10551.213, 446.409, 52924.567 25/09/26,16:24:53,02,12,1, 11.9,1,1, 13.022, 10551.198, 446.388, 52924.580 25/09/26,16:24:53,03,12,1, 11.9,1,1, 13.022, 10551.198, 446.408, 52924.544 25/09/26,16:24:53,04,12,1, 11.9,1,1, 13.022, 10551.209, 446.423, 52924.684 25/09/26,16:24:53,05,12,1, 11.9,1,1, 13.022, 10551.226, 446.356, 52924.532 25/09/26,16:24:53,06,12,1, 11.9,1,1, 13.022, 10551.196, 446.391, 52924.603 25/09/26,16:24:53,07,12,1, 11.9,1,1, 13.022, 10551.195, 446.393, 52924.609 25/09/26,16:24:53,08,12,1, 11.9,1,1, 13.022, 10551.204, 446.371, 52924.573 25/09/26,16:24:53,09,12,1, 11.9,1,1, 13.022, 10551.204, 446.412, 52924.622 25/09/26,16:24:53,10,12,1, 11.9,1,1, 13.022, 10551.211, 446.406, 52924.567 25/09/26,16:24:53,11,12,1, 11.9,1,1, 13.022, 10551.212, 446.367, 52924.560 25/09/26,16:24:53,12,12,1, 11.9,1,1, 13.022, 10551.187, 446.362, 52924.578 25/09/26,16:24:53,13,12,1, 11.9,1,1, 13.022, 10551.230, 446.387, 52924.590 25/09/26,16:24:53,14,12,1, 11.9,1,1, 13.022, 10551.226, 446.349, 52924.532 25/09/26,16:24:53,15,12,1, 11.9,1,1, 13.022, 10551.227, 446.397, 52924.602 25/09/26,16:24:53,16,12,1, 11.9,1,1, 13.022, 10551.250, 446.388, 52924.579 25/09/26,16:24:53,17,12,1, 11.9,1,1, 13.022, 10551.234, 446.362, 52924.540 25/09/26,16:24:53,18,12,1, 11.9,1,1, 13.022, 10551.237, 446.370, 52924.554 25/09/26,16:24:53,19,12,1, 11.9,1,1, 13.022, 10551.278, 446.394, 52924.610 25/09/26,16:24:54,00,11,1, 11.9,1,1, 13.023, 10551.276, 446.394, 52924.610 25/09/26,16:24:54,01,11,1, 11.9,1,1, 13.023, 10551.221, 446.368, 52924.590 25/09/26,16:24:54,02,11,1, 11.9,1,1, 13.023, 10551.245, 446.357, 52924.522 25/09/26,16:24:54,03,11,1, 11.9,1,1, 13.023, 10551.229, 446.361, 52924.587 25/09/26,16:24:54,04,11,1, 11.9,1,1, 13.023, 10551.213, 446.365, 52924.587 25/09/26,16:24:54,05,11,1, 11.9,1,1, 13.023, 10551.251, 446.340, 52924.515 25/09/26,16:24:54,06,11,1, 11.9,1,1, 13.023, 10551.275, 446.332, 52924.521 25/09/26,16:24:54,07,11,1, 11.9,1,1, 13.023, 10551.242, 446.375, 52924.358 25/09/26,16:24:54,08,11,1, 11.9,1,1, 13.023, 10551.224, 446.332, 52924.593 25/09/26,16:24:54,09,11,1, 11.9,1,1, 13.023, 10551.219, 446.334, 52924.540 25/09/26,16:24:54,10,11,1, 11.9,1,1, 13.023, 10551.245, 446.356, 52924.567 25/09/26,16:24:54,11,11,1, 11.9,1,1, 13.023, 10551.259, 446.336, 52924.572 25/09/26,16:24:54,12,11,1, 11.9,1,1, 13.023, 10551.226, 446.343, 52924.508 25/09/26,16:24:54,13,11,1, 11.9,1,1, 13.023, 10551.237, 446.339, 52924.489 25/09/26,16:24:54,14,11,1, 11.9,1,1, 13.023, 10551.255, 446.339, 52924.532 25/09/26,16:24:54,15,11,1, 11.9,1,1, 13.023, 10551.240, 446.340, 52924.486 25/09/26,16:24:54,16,11,1, 11.9,1,1, 13.023, 10551.263, 446.339, 52924.501 25/09/26,16:24:54,17,11,1, 11.9,1,1, 13.023, 10551.259, 446.321, 52924.466 25/09/26,16:24:54,18,11,1, 11.9,1,1, 13.023, 10551.245, 446.339, 52924.539 25/09/26,16:24:54,19,11,1, 11.9,1,1, 13.023, 10551.235, 446.335, 52924.538 25/09/26,16:24:55,00,11,1, 12.0,1,1, 13.023, 10551.234, 446.335, 52924.538 25/09/26,16:24:55,01,11,1, 12.0,1,1, 13.023, 10551.228, 446.320, 52924.560 25/09/26,16:24:55,02,11,1, 12.0,1,1, 13.023, 10551.273, 446.337, 52924.551 25/09/26,16:24:55,03,11,1, 12.0,1,1, 13.023, 10551.233, 446.296, 52924.510 25/09/26,16:24:55,04,11,1, 12.0,1,1, 13.023, 10551.244, 446.322, 52924.502 25/09/26,16:24:55,05,11,1, 12.0,1,1, 13.023, 10551.241, 446.324, 52924.512 25/09/26,16:24:55,06,11,1, 12.0,1,1, 13.023, 10551.246, 446.303, 52924.523 25/09/26,16:24:55,07,11,1, 12.0,1,1, 13.023, 10551.240, 446.309, 52924.527 25/09/26,16:24:55,08,11,1, 12.0,1,1, 13.023, 10551.250, 446.329, 52924.527 25/09/26,16:24:55,09,11,1, 12.0,1,1, 13.023, 10551.245, 446.292, 52924.474 25/09/26,16:24:55,10,11,1, 12.0,1,1, 13.023, 10551.251, 446.325, 52924.458 25/09/26,16:24:55,11,11,1, 12.0,1,1, 13.023, 10551.268, 446.315, 52924.517 25/09/26,16:24:55,12,11,1, 12.0,1,1, 13.023, 10551.259, 446.291, 52924.521 25/09/26,16:24:55,13,11,1, 12.0,1,1, 13.023, 10551.245, 446.296, 52924.460 25/09/26,16:24:55,14,11,1, 12.0,1,1, 13.023, 10551.237, 446.317, 52924.431 25/09/26,16:24:55,15,11,1, 12.0,1,1, 13.023, 10551.255, 446.287, 52924.447 25/09/26,16:24:55,16,11,1, 12.0,1,1, 13.023, 10551.256, 446.314, 52924.446 25/09/26,16:24:55,17,11,1, 12.0,1,1, 13.023, 10551.290, 446.288, 52924.446 25/09/26,16:24:55,18,11,1, 12.0,1,1, 13.023, 10551.284, 446.277, 52924.456 25/09/26,16:24:55,19,11,1, 12.0,1,1, 13.023, 10551.282, 446.294, 52924.542 25/09/26,16:24:56,00,11,1, 11.9,1,1, 13.027, 10551.276, 446.294, 52924.542 25/09/26,16:24:56,01,11,1, 11.9,1,1, 13.027, 10551.272, 446.262, 52924.461 25/09/26,16:24:56,02,11,1, 11.9,1,1, 13.027, 10551.260, 446.284, 52924.458 25/09/26,16:24:56,03,11,1, 11.9,1,1, 13.027, 10551.289, 446.270, 52924.493 25/09/26,16:24:56,04,11,1, 11.9,1,1, 13.027, 10551.272, 446.292, 52924.511 25/09/26,16:24:56,05,11,1, 11.9,1,1, 13.027, 10551.277, 446.310, 52924.474 25/09/26,16:24:56,06,11,1, 11.9,1,1, 13.027, 10551.279, 446.276, 52924.442 25/09/26,16:24:56,07,11,1, 11.9,1,1, 13.027, 10551.258, 446.277, 52924.508 25/09/26,16:24:56,08,11,1, 11.9,1,1, 13.027, 10551.307, 446.283, 52924.445 25/09/26,16:24:56,09,11,1, 11.9,1,1, 13.027, 10551.300, 446.284, 52924.426 25/09/26,16:24:56,10,11,1, 11.9,1,1, 13.027, 10551.306, 446.244, 52924.507 25/09/26,16:24:56,11,11,1, 11.9,1,1, 13.027, 10551.294, 446.277, 52924.444 25/09/26,16:24:56,12,11,1, 11.9,1,1, 13.027, 10551.342, 446.249, 52924.437 25/09/26,16:24:56,13,11,1, 11.9,1,1, 13.027, 10551.300, 446.268, 52924.381 25/09/26,16:24:56,14,11,1, 11.9,1,1, 13.027, 10551.313, 446.277, 52924.415 25/09/26,16:24:56,15,11,1, 11.9,1,1, 13.027, 10551.298, 446.270, 52924.495 25/09/26,16:24:56,16,11,1, 11.9,1,1, 13.027, 10551.298, 446.246, 52924.473 25/09/26,16:24:56,17,11,1, 11.9,1,1, 13.027, 10551.298, 446.261, 52924.462 25/09/26,16:24:56,18,11,1, 11.9,1,1, 13.027, 10551.290, 446.252, 52924.462 25/09/26,16:24:56,19,11,1, 11.9,1,1, 13.027, 10551.305, 446.260, 52924.464 25/09/26,16:24:57,00,11,1, 11.9,1,1, 13.022, 10551.301, 446.260, 52924.464 25/09/26,16:24:57,01,11,1, 11.9,1,1, 13.022, 10551.316, 446.268, 52924.437 25/09/26,16:24:57,02,11,1, 11.9,1,1, 13.022, 10551.311, 446.263, 52924.434 25/09/26,16:24:57,03,11,1, 11.9,1,1, 13.022, 10551.332, 446.294, 52924.470 25/09/26,16:24:57,04,11,1, 11.9,1,1, 13.022, 10551.325, 446.273, 52924.427 25/09/26,16:24:57,05,11,1, 11.9,1,1, 13.022, 10551.317, 446.272, 52924.527 25/09/26,16:24:57,06,11,1, 11.9,1,1, 13.022, 10551.303, 446.293, 52924.536 25/09/26,16:24:57,07,11,1, 11.9,1,1, 13.022, 10551.310, 446.280, 52924.458 25/09/26,16:24:57,08,11,1, 11.9,1,1, 13.022, 10551.309, 446.279, 52924.465 25/09/26,16:24:57,09,11,1, 11.9,1,1, 13.022, 10551.320, 446.288, 52924.536 25/09/26,16:24:57,10,11,1, 11.9,1,1, 13.022, 10551.317, 446.276, 52924.455 25/09/26,16:24:57,11,11,1, 11.9,1,1, 13.022, 10551.293, 446.276, 52924.530 25/09/26,16:24:57,12,11,1, 11.9,1,1, 13.022, 10551.326, 446.270, 52924.540 25/09/26,16:24:57,13,11,1, 11.9,1,1, 13.022, 10551.310, 446.272, 52924.495 25/09/26,16:24:57,14,11,1, 11.9,1,1, 13.022, 10551.333, 446.268, 52924.451 25/09/26,16:24:57,15,11,1, 11.9,1,1, 13.022, 10551.323, 446.270, 52924.533 25/09/26,16:24:57,16,11,1, 11.9,1,1, 13.022, 10551.332, 446.265, 52924.499 25/09/26,16:24:57,17,11,1, 11.9,1,1, 13.022, 10551.317, 446.275, 52924.523 25/09/26,16:24:57,18,11,1, 11.9,1,1, 13.022, 10551.336, 446.277, 52924.506 25/09/26,16:24:57,19,11,1, 11.9,1,1, 13.022, 10551.334, 446.261, 52924.528 25/09/26,16:24:58,00,11,1, 11.9,1,1, 13.023, 10551.326, 446.261, 52924.528 25/09/26,16:24:58,01,11,1, 11.9,1,1, 13.023, 10551.343, 446.263, 52924.539 25/09/26,16:24:58,02,11,1, 11.9,1,1, 13.023, 10551.330, 446.286, 52924.402 25/09/26,16:24:58,03,11,1, 11.9,1,1, 13.023, 10551.354, 446.262, 52924.425 25/09/26,16:24:58,04,11,1, 11.9,1,1, 13.023, 10551.348, 446.247, 52924.434 25/09/26,16:24:58,05,11,1, 11.9,1,1, 13.023, 10551.357, 446.267, 52924.464 25/09/26,16:24:58,06,11,1, 11.9,1,1, 13.023, 10551.344, 446.282, 52924.512 25/09/26,16:24:58,07,11,1, 11.9,1,1, 13.023, 10551.334, 446.258, 52924.524 25/09/26,16:24:58,08,11,1, 11.9,1,1, 13.023, 10551.342, 446.274, 52924.505 25/09/26,16:24:58,09,11,1, 11.9,1,1, 13.023, 10551.328, 446.279, 52924.451 25/09/26,16:24:58,10,11,1, 11.9,1,1, 13.023, 10551.320, 446.263, 52924.492 25/09/26,16:24:58,11,11,1, 11.9,1,1, 13.023, 10551.344, 446.279, 52924.477 25/09/26,16:24:58,12,11,1, 11.9,1,1, 13.023, 10551.337, 446.255, 52924.488 25/09/26,16:24:58,13,11,1, 11.9,1,1, 13.023, 10551.339, 446.273, 52924.504 25/09/26,16:24:58,14,11,1, 11.9,1,1, 13.023, 10551.355, 446.243, 52924.511 25/09/26,16:24:58,15,11,1, 11.9,1,1, 13.023, 10551.350, 446.246, 52924.550 25/09/26,16:24:58,16,11,1, 11.9,1,1, 13.023, 10551.349, 446.247, 52924.464 25/09/26,16:24:58,17,11,1, 11.9,1,1, 13.023, 10551.338, 446.248, 52924.495 25/09/26,16:24:58,18,11,1, 11.9,1,1, 13.023, 10551.355, 446.250, 52924.425 25/09/26,16:24:58,19,11,1, 11.9,1,1, 13.023, 10551.343, 446.220, 52924.515 25/09/26,16:24:59,00,11,1, 11.9,1,1, 13.025, 10551.335, 446.220, 52924.515 25/09/26,16:24:59,01,11,1, 11.9,1,1, 13.025, 10551.369, 446.241, 52924.468 25/09/26,16:24:59,02,11,1, 11.9,1,1, 13.025, 10551.358, 446.244, 52924.459 25/09/26,16:24:59,03,11,1, 11.9,1,1, 13.025, 10551.378, 446.260, 52924.482 25/09/26,16:24:59,04,11,1, 11.9,1,1, 13.025, 10551.362, 446.229, 52924.525 25/09/26,16:24:59,05,11,1, 11.9,1,1, 13.025, 10551.349, 446.237, 52924.507 25/09/26,16:24:59,06,11,1, 11.9,1,1, 13.025, 10551.362, 446.233, 52924.389 25/09/26,16:24:59,07,11,1, 11.9,1,1, 13.025, 10551.378, 446.238, 52924.469 25/09/26,16:24:59,08,11,1, 11.9,1,1, 13.025, 10551.360, 446.227, 52924.463 25/09/26,16:24:59,09,11,1, 11.9,1,1, 13.025, 10551.376, 446.248, 52924.449 25/09/26,16:24:59,10,11,1, 11.9,1,1, 13.025, 10551.362, 446.238, 52924.424 25/09/26,16:24:59,11,11,1, 11.9,1,1, 13.025, 10551.350, 446.235, 52924.400 25/09/26,16:24:59,12,11,1, 11.9,1,1, 13.025, 10551.359, 446.234, 52924.522 25/09/26,16:24:59,13,11,1, 11.9,1,1, 13.025, 10551.356, 446.245, 52924.515 25/09/26,16:24:59,14,11,1, 11.9,1,1, 13.025, 10551.355, 446.249, 52924.435 25/09/26,16:24:59,15,11,1, 11.9,1,1, 13.025, 10551.349, 446.229, 52924.438 25/09/26,16:24:59,16,11,1, 11.9,1,1, 13.025, 10551.382, 446.210, 52924.465 25/09/26,16:24:59,17,11,1, 11.9,1,1, 13.025, 10551.374, 446.210, 52924.464 25/09/26,16:24:59,18,11,1, 11.9,1,1, 13.025, 10551.382, 446.200, 52924.477 25/09/26,16:24:59,19,11,1, 11.9,1,1, 13.025, 10551.383, 446.191, 52924.494 25/09/26,16:25:00,00,11,1, 11.8,1,1, 13.023, 10551.376, 446.191, 52924.494 25/09/26,16:25:00,01,11,1, 11.8,1,1, 13.023, 10551.363, 446.196, 52924.424 25/09/26,16:25:00,02,11,1, 11.8,1,1, 13.023, 10551.349, 446.203, 52924.435 25/09/26,16:25:00,03,11,1, 11.8,1,1, 13.023, 10551.382, 446.202, 52924.422 25/09/26,16:25:00,04,11,1, 11.8,1,1, 13.023, 10551.357, 446.186, 52924.453 25/09/26,16:25:00,05,11,1, 11.8,1,1, 13.023, 10551.373, 446.151, 52924.395 25/09/26,16:25:00,06,11,1, 11.8,1,1, 13.023, 10551.383, 446.209, 52924.447 25/09/26,16:25:00,07,11,1, 11.8,1,1, 13.023, 10551.372, 446.172, 52924.452 25/09/26,16:25:00,08,11,1, 11.8,1,1, 13.023, 10551.358, 446.139, 52924.322 25/09/26,16:25:00,09,11,1, 11.8,1,1, 13.023, 10551.376, 446.172, 52924.349 25/09/26,16:25:00,10,11,1, 11.8,1,1, 13.023, 10551.381, 446.172, 52924.316 25/09/26,16:25:00,11,11,1, 11.8,1,1, 13.023, 10551.396, 446.137, 52924.319 25/09/26,16:25:00,12,11,1, 11.8,1,1, 13.023, 10551.395, 446.178, 52924.433 25/09/26,16:25:00,13,11,1, 11.8,1,1, 13.023, 10551.398, 446.142, 52924.362 25/09/26,16:25:00,14,11,1, 11.8,1,1, 13.023, 10551.389, 446.141, 52924.343 25/09/26,16:25:00,15,11,1, 11.8,1,1, 13.023, 10551.402, 446.150, 52924.368 25/09/26,16:25:00,16,11,1, 11.8,1,1, 13.023, 10551.426, 446.133, 52924.401 25/09/26,16:25:00,17,11,1, 11.8,1,1, 13.023, 10551.402, 446.127, 52924.346 25/09/26,16:25:00,18,11,1, 11.8,1,1, 13.023, 10551.408, 446.137, 52924.347 25/09/26,16:25:00,19,11,1, 11.8,1,1, 13.023, 10551.429, 446.124, 52924.337 25/09/26,16:25:01,00,11,1, 11.9,1,1, 13.024, 10551.426, 446.124, 52924.337 25/09/26,16:25:01,01,11,1, 11.9,1,1, 13.024, 10551.412, 446.179, 52924.421 25/09/26,16:25:01,02,11,1, 11.9,1,1, 13.024, 10551.412, 446.132, 52924.412 25/09/26,16:25:01,03,11,1, 11.9,1,1, 13.024, 10551.427, 446.150, 52924.408 25/09/26,16:25:01,04,11,1, 11.9,1,1, 13.024, 10551.437, 446.180, 52924.409 25/09/26,16:25:01,05,11,1, 11.9,1,1, 13.024, 10551.435, 446.132, 52924.405 25/09/26,16:25:01,06,11,1, 11.9,1,1, 13.024, 10551.405, 446.144, 52924.410 25/09/26,16:25:01,07,11,1, 11.9,1,1, 13.024, 10551.391, 446.143, 52924.328 25/09/26,16:25:01,08,11,1, 11.9,1,1, 13.024, 10551.436, 446.126, 52924.359 25/09/26,16:25:01,09,11,1, 11.9,1,1, 13.024, 10551.422, 446.106, 52924.374 25/09/26,16:25:01,10,11,1, 11.9,1,1, 13.024, 10551.434, 446.141, 52924.372 25/09/26,16:25:01,11,11,1, 11.9,1,1, 13.024, 10551.439, 446.137, 52924.375 25/09/26,16:25:01,12,11,1, 11.9,1,1, 13.024, 10551.436, 446.155, 52924.403 25/09/26,16:25:01,13,11,1, 11.9,1,1, 13.024, 10551.432, 446.161, 52924.412 25/09/26,16:25:01,14,11,1, 11.9,1,1, 13.024, 10551.455, 446.137, 52924.385 25/09/26,16:25:01,15,11,1, 11.9,1,1, 13.024, 10551.415, 446.157, 52924.385 25/09/26,16:25:01,16,11,1, 11.9,1,1, 13.024, 10551.445, 446.149, 52924.375 25/09/26,16:25:01,17,11,1, 11.9,1,1, 13.024, 10551.435, 446.129, 52924.323 25/09/26,16:25:01,18,11,1, 11.9,1,1, 13.024, 10551.438, 446.144, 52924.346 25/09/26,16:25:01,19,11,1, 11.9,1,1, 13.024, 10551.448, 446.156, 52924.418 25/09/26,16:25:02,00,12,1, 12.0,1,1, 13.021, 10551.443, 446.156, 52924.418 25/09/26,16:25:02,01,12,1, 12.0,1,1, 13.021, 10551.434, 446.126, 52924.324 25/09/26,16:25:02,02,12,1, 12.0,1,1, 13.021, 10551.427, 446.123, 52924.308 25/09/26,16:25:02,03,12,1, 12.0,1,1, 13.021, 10551.452, 446.113, 52924.373 25/09/26,16:25:02,04,12,1, 12.0,1,1, 13.021, 10551.439, 446.112, 52924.333 25/09/26,16:25:02,05,12,1, 12.0,1,1, 13.021, 10551.430, 446.142, 52924.376 25/09/26,16:25:02,06,12,1, 12.0,1,1, 13.021, 10551.439, 446.129, 52924.386 25/09/26,16:25:02,07,12,1, 12.0,1,1, 13.021, 10551.447, 446.152, 52924.341 25/09/26,16:25:02,08,12,1, 12.0,1,1, 13.021, 10551.454, 446.138, 52924.312 25/09/26,16:25:02,09,12,1, 12.0,1,1, 13.021, 10551.470, 446.138, 52924.372 25/09/26,16:25:02,10,12,1, 12.0,1,1, 13.021, 10551.465, 446.151, 52924.401 25/09/26,16:25:02,11,12,1, 12.0,1,1, 13.021, 10551.449, 446.136, 52924.301 25/09/26,16:25:02,12,12,1, 12.0,1,1, 13.021, 10551.459, 446.104, 52924.312 25/09/26,16:25:02,13,12,1, 12.0,1,1, 13.021, 10551.431, 446.132, 52924.382 25/09/26,16:25:02,14,12,1, 12.0,1,1, 13.021, 10551.427, 446.149, 52924.418 25/09/26,16:25:02,15,12,1, 12.0,1,1, 13.021, 10551.454, 446.115, 52924.359 25/09/26,16:25:02,16,12,1, 12.0,1,1, 13.021, 10551.413, 446.114, 52924.318 25/09/26,16:25:02,17,12,1, 12.0,1,1, 13.021, 10551.448, 446.087, 52924.322 25/09/26,16:25:02,18,12,1, 12.0,1,1, 13.021, 10551.443, 446.100, 52924.307 25/09/26,16:25:02,19,12,1, 12.0,1,1, 13.021, 10551.458, 446.112, 52924.308 25/09/26,16:25:03,00,12,1, 11.9,1,1, 13.023, 10551.451, 446.112, 52924.308 25/09/26,16:25:03,01,12,1, 11.9,1,1, 13.023, 10551.458, 446.091, 52924.310 25/09/26,16:25:03,02,12,1, 11.9,1,1, 13.023, 10551.441, 446.118, 52924.310 25/09/26,16:25:03,03,12,1, 11.9,1,1, 13.023, 10551.479, 446.113, 52924.385 25/09/26,16:25:03,04,12,1, 11.9,1,1, 13.023, 10551.460, 446.116, 52924.300 25/09/26,16:25:03,05,12,1, 11.9,1,1, 13.023, 10551.451, 446.126, 52924.351 25/09/26,16:25:03,06,12,1, 11.9,1,1, 13.023, 10551.447, 446.110, 52924.356 25/09/26,16:25:03,07,12,1, 11.9,1,1, 13.023, 10551.457, 446.094, 52924.331 25/09/26,16:25:03,08,12,1, 11.9,1,1, 13.023, 10551.449, 446.112, 52924.280 25/09/26,16:25:03,09,12,1, 11.9,1,1, 13.023, 10551.468, 446.085, 52924.327 25/09/26,16:25:03,10,12,1, 11.9,1,1, 13.023, 10551.452, 446.088, 52924.320 25/09/26,16:25:03,11,12,1, 11.9,1,1, 13.023, 10551.453, 446.116, 52924.333 25/09/26,16:25:03,12,12,1, 11.9,1,1, 13.023, 10551.489, 446.090, 52924.292 25/09/26,16:25:03,13,12,1, 11.9,1,1, 13.023, 10551.469, 446.078, 52924.251 25/09/26,16:25:03,14,12,1, 11.9,1,1, 13.023, 10551.467, 446.115, 52924.376 25/09/26,16:25:03,15,12,1, 11.9,1,1, 13.023, 10551.485, 446.075, 52924.323 25/09/26,16:25:03,16,12,1, 11.9,1,1, 13.023, 10551.464, 446.072, 52924.270 25/09/26,16:25:03,17,12,1, 11.9,1,1, 13.023, 10551.506, 446.083, 52924.329 25/09/26,16:25:03,18,12,1, 11.9,1,1, 13.023, 10551.490, 446.069, 52924.243 25/09/26,16:25:03,19,12,1, 11.9,1,1, 13.023, 10551.478, 446.067, 52924.348 25/09/26,16:25:04,00,11,1, 11.9,1,1, 13.025, 10551.476, 446.067, 52924.348 25/09/26,16:25:04,01,11,1, 11.9,1,1, 13.025, 10551.482, 446.071, 52924.301 25/09/26,16:25:04,02,11,1, 11.9,1,1, 13.025, 10551.461, 446.074, 52924.274 25/09/26,16:25:04,03,11,1, 11.9,1,1, 13.025, 10551.474, 446.075, 52924.258 25/09/26,16:25:04,04,11,1, 11.9,1,1, 13.025, 10551.499, 446.061, 52924.530 25/09/26,16:25:04,05,11,1, 11.9,1,1, 13.025, 10551.463, 446.066, 52924.208 25/09/26,16:25:04,06,11,1, 11.9,1,1, 13.025, 10551.485, 446.088, 52924.270 25/09/26,16:25:04,07,11,1, 11.9,1,1, 13.025, 10551.492, 446.074, 52924.264 25/09/26,16:25:04,08,11,1, 11.9,1,1, 13.025, 10551.495, 446.089, 52924.270 25/09/26,16:25:04,09,11,1, 11.9,1,1, 13.025, 10551.501, 446.086, 52924.335 25/09/26,16:25:04,10,11,1, 11.9,1,1, 13.025, 10551.485, 446.057, 52924.293 25/09/26,16:25:04,11,11,1, 11.9,1,1, 13.025, 10551.500, 446.055, 52924.262 25/09/26,16:25:04,12,11,1, 11.9,1,1, 13.025, 10551.496, 446.063, 52924.279 25/09/26,16:25:04,13,11,1, 11.9,1,1, 13.025, 10551.495, 446.054, 52924.330 25/09/26,16:25:04,14,11,1, 11.9,1,1, 13.025, 10551.492, 446.041, 52924.269 25/09/26,16:25:04,15,11,1, 11.9,1,1, 13.025, 10551.508, 446.077, 52924.274 25/09/26,16:25:04,16,11,1, 11.9,1,1, 13.025, 10551.497, 446.028, 52924.239 25/09/26,16:25:04,17,11,1, 11.9,1,1, 13.025, 10551.513, 446.042, 52924.285 25/09/26,16:25:04,18,11,1, 11.9,1,1, 13.025, 10551.525, 446.077, 52924.317 25/09/26,16:25:04,19,11,1, 11.9,1,1, 13.025, 10551.483, 446.035, 52924.341 25/09/26,16:25:05,00,11,1, 12.0,1,1, 13.024, 10551.476, 446.035, 52924.341 25/09/26,16:25:05,01,11,1, 12.0,1,1, 13.024, 10551.490, 446.066, 52924.312 25/09/26,16:25:05,02,11,1, 12.0,1,1, 13.024, 10551.495, 446.021, 52924.259 25/09/26,16:25:05,03,11,1, 12.0,1,1, 13.024, 10551.501, 446.045, 52924.267 25/09/26,16:25:05,04,11,1, 12.0,1,1, 13.024, 10551.509, 446.016, 52924.324 25/09/26,16:25:05,05,11,1, 12.0,1,1, 13.024, 10551.494, 446.025, 52924.246 25/09/26,16:25:05,06,11,1, 12.0,1,1, 13.024, 10551.526, 446.031, 52924.249 25/09/26,16:25:05,07,11,1, 12.0,1,1, 13.024, 10551.517, 446.005, 52924.313 25/09/26,16:25:05,08,11,1, 12.0,1,1, 13.024, 10551.534, 445.974, 52924.233 25/09/26,16:25:05,09,11,1, 12.0,1,1, 13.024, 10551.544, 446.009, 52924.345 25/09/26,16:25:05,10,11,1, 12.0,1,1, 13.024, 10551.531, 445.996, 52924.287 25/09/26,16:25:05,11,11,1, 12.0,1,1, 13.024, 10551.542, 445.989, 52924.241 25/09/26,16:25:05,12,11,1, 12.0,1,1, 13.024, 10551.538, 445.993, 52924.291 25/09/26,16:25:05,13,11,1, 12.0,1,1, 13.024, 10551.509, 446.011, 52924.275 25/09/26,16:25:05,14,11,1, 12.0,1,1, 13.024, 10551.527, 445.963, 52924.280 25/09/26,16:25:05,15,11,1, 12.0,1,1, 13.024, 10551.525, 446.002, 52924.304 25/09/26,16:25:05,16,11,1, 12.0,1,1, 13.024, 10551.547, 445.996, 52924.259 25/09/26,16:25:05,17,11,1, 12.0,1,1, 13.024, 10551.513, 445.984, 52924.251 25/09/26,16:25:05,18,11,1, 12.0,1,1, 13.024, 10551.529, 445.978, 52924.238 25/09/26,16:25:05,19,11,1, 12.0,1,1, 13.024, 10551.528, 446.001, 52924.250 25/09/26,16:25:06,00,11,1, 11.9,1,1, 13.026, 10551.527, 446.001, 52924.250 25/09/26,16:25:06,01,11,1, 11.9,1,1, 13.026, 10551.508, 446.004, 52924.184 25/09/26,16:25:06,02,11,1, 11.9,1,1, 13.026, 10551.527, 445.979, 52924.229 25/09/26,16:25:06,03,11,1, 11.9,1,1, 13.026, 10551.519, 445.955, 52924.206 25/09/26,16:25:06,04,11,1, 11.9,1,1, 13.026, 10551.533, 445.982, 52924.205 25/09/26,16:25:06,05,11,1, 11.9,1,1, 13.026, 10551.541, 445.965, 52924.256 25/09/26,16:25:06,06,11,1, 11.9,1,1, 13.026, 10551.543, 445.974, 52924.169 25/09/26,16:25:06,07,11,1, 11.9,1,1, 13.026, 10551.553, 445.995, 52924.227 25/09/26,16:25:06,08,11,1, 11.9,1,1, 13.026, 10551.562, 445.950, 52923.999 25/09/26,16:25:06,09,11,1, 11.9,1,1, 13.026, 10551.584, 445.989, 52924.215 25/09/26,16:25:06,10,11,1, 11.9,1,1, 13.026, 10551.570, 445.978, 52924.179 25/09/26,16:25:06,11,11,1, 11.9,1,1, 13.026, 10551.534, 445.961, 52924.260 25/09/26,16:25:06,12,11,1, 11.9,1,1, 13.026, 10551.555, 445.974, 52924.194 25/09/26,16:25:06,13,11,1, 11.9,1,1, 13.026, 10551.540, 446.003, 52924.228 25/09/26,16:25:06,14,11,1, 11.9,1,1, 13.026, 10551.550, 445.967, 52924.215 25/09/26,16:25:06,15,11,1, 11.9,1,1, 13.026, 10551.533, 445.959, 52924.251 25/09/26,16:25:06,16,11,1, 11.9,1,1, 13.026, 10551.553, 445.967, 52924.247 25/09/26,16:25:06,17,11,1, 11.9,1,1, 13.026, 10551.527, 445.944, 52924.233 25/09/26,16:25:06,18,11,1, 11.9,1,1, 13.026, 10551.541, 445.953, 52924.195 25/09/26,16:25:06,19,11,1, 11.9,1,1, 13.026, 10551.545, 445.948, 52924.255 25/09/26,16:25:07,00,11,1, 11.9,1,1, 13.024, 10551.543, 445.948, 52924.255 25/09/26,16:25:07,01,11,1, 11.9,1,1, 13.024, 10551.565, 445.953, 52924.172 25/09/26,16:25:07,02,11,1, 11.9,1,1, 13.024, 10551.577, 445.937, 52924.224 25/09/26,16:25:07,03,11,1, 11.9,1,1, 13.024, 10551.518, 445.925, 52924.187 25/09/26,16:25:07,04,11,1, 11.9,1,1, 13.024, 10551.564, 445.963, 52924.154 25/09/26,16:25:07,05,11,1, 11.9,1,1, 13.024, 10551.573, 445.961, 52924.199 25/09/26,16:25:07,06,11,1, 11.9,1,1, 13.024, 10551.570, 445.940, 52924.261 25/09/26,16:25:07,07,11,1, 11.9,1,1, 13.024, 10551.587, 445.940, 52924.226 25/09/26,16:25:07,08,11,1, 11.9,1,1, 13.024, 10551.594, 445.941, 52924.234 25/09/26,16:25:07,09,11,1, 11.9,1,1, 13.024, 10551.579, 445.920, 52924.216 25/09/26,16:25:07,10,11,1, 11.9,1,1, 13.024, 10551.580, 445.936, 52924.231 25/09/26,16:25:07,11,11,1, 11.9,1,1, 13.024, 10551.604, 445.951, 52924.212 25/09/26,16:25:07,12,11,1, 11.9,1,1, 13.024, 10551.577, 445.918, 52924.224 25/09/26,16:25:07,13,11,1, 11.9,1,1, 13.024, 10551.591, 445.955, 52924.248 25/09/26,16:25:07,14,11,1, 11.9,1,1, 13.024, 10551.613, 445.910, 52924.227 25/09/26,16:25:07,15,11,1, 11.9,1,1, 13.024, 10551.600, 445.914, 52924.242 25/09/26,16:25:07,16,11,1, 11.9,1,1, 13.024, 10551.598, 445.924, 52924.217 25/09/26,16:25:07,17,11,1, 11.9,1,1, 13.024, 10551.606, 445.916, 52924.251 25/09/26,16:25:07,18,11,1, 11.9,1,1, 13.024, 10551.577, 445.922, 52924.416 25/09/26,16:25:07,19,11,1, 11.9,1,1, 13.024, 10551.646, 445.932, 52924.275 25/09/26,16:25:08,00,12,1, 11.9,1,1, 13.023, 10551.643, 445.932, 52924.275 25/09/26,16:25:08,01,12,1, 11.9,1,1, 13.023, 10551.623, 445.878, 52924.237 25/09/26,16:25:08,02,12,1, 11.9,1,1, 13.023, 10551.614, 445.922, 52924.229 25/09/26,16:25:08,03,12,1, 11.9,1,1, 13.023, 10551.604, 445.898, 52924.206 25/09/26,16:25:08,04,12,1, 11.9,1,1, 13.023, 10551.606, 445.893, 52924.131 25/09/26,16:25:08,05,12,1, 11.9,1,1, 13.023, 10551.605, 445.916, 52924.170 25/09/26,16:25:08,06,12,1, 11.9,1,1, 13.023, 10551.607, 445.899, 52924.199 25/09/26,16:25:08,07,12,1, 11.9,1,1, 13.023, 10551.608, 445.875, 52924.193 25/09/26,16:25:08,08,12,1, 11.9,1,1, 13.023, 10551.606, 445.910, 52924.127 25/09/26,16:25:08,09,12,1, 11.9,1,1, 13.023, 10551.610, 445.869, 52924.125 25/09/26,16:25:08,10,12,1, 11.9,1,1, 13.023, 10551.595, 445.856, 52924.145 25/09/26,16:25:08,11,12,1, 11.9,1,1, 13.023, 10551.655, 445.895, 52924.229 25/09/26,16:25:08,12,12,1, 11.9,1,1, 13.023, 10551.624, 445.871, 52924.134 25/09/26,16:25:08,13,12,1, 11.9,1,1, 13.023, 10551.616, 445.903, 52924.240 25/09/26,16:25:08,14,12,1, 11.9,1,1, 13.023, 10551.633, 445.909, 52924.141 25/09/26,16:25:08,15,12,1, 11.9,1,1, 13.023, 10551.626, 445.875, 52924.226 25/09/26,16:25:08,16,12,1, 11.9,1,1, 13.023, 10551.606, 445.871, 52924.171 25/09/26,16:25:08,17,12,1, 11.9,1,1, 13.023, 10551.640, 445.893, 52924.176 25/09/26,16:25:08,18,12,1, 11.9,1,1, 13.023, 10551.644, 445.853, 52924.197 25/09/26,16:25:08,19,12,1, 11.9,1,1, 13.023, 10551.616, 445.846, 52924.189 25/09/26,16:25:09,00,11,1, 12.0,1,1, 13.022, 10551.610, 445.846, 52924.189 25/09/26,16:25:09,01,11,1, 12.0,1,1, 13.022, 10551.628, 445.845, 52924.181 25/09/26,16:25:09,02,11,1, 12.0,1,1, 13.022, 10551.638, 445.871, 52924.214 25/09/26,16:25:09,03,11,1, 12.0,1,1, 13.022, 10551.659, 445.863, 52924.171 25/09/26,16:25:09,04,11,1, 12.0,1,1, 13.022, 10551.650, 445.836, 52924.186 25/09/26,16:25:09,05,11,1, 12.0,1,1, 13.022, 10551.632, 445.853, 52924.153 25/09/26,16:25:09,06,11,1, 12.0,1,1, 13.022, 10551.649, 445.879, 52924.187 25/09/26,16:25:09,07,11,1, 12.0,1,1, 13.022, 10551.669, 445.834, 52924.163 25/09/26,16:25:09,08,11,1, 12.0,1,1, 13.022, 10551.646, 445.870, 52924.186 25/09/26,16:25:09,09,11,1, 12.0,1,1, 13.022, 10551.636, 445.863, 52924.139 25/09/26,16:25:09,10,11,1, 12.0,1,1, 13.022, 10551.654, 445.846, 52924.195 25/09/26,16:25:09,11,11,1, 12.0,1,1, 13.022, 10551.643, 445.840, 52924.109 25/09/26,16:25:09,12,11,1, 12.0,1,1, 13.022, 10551.673, 445.864, 52924.113 25/09/26,16:25:09,13,11,1, 12.0,1,1, 13.022, 10551.663, 445.815, 52924.115 25/09/26,16:25:09,14,11,1, 12.0,1,1, 13.022, 10551.644, 445.856, 52924.187 25/09/26,16:25:09,15,11,1, 12.0,1,1, 13.022, 10551.676, 445.871, 52924.206 25/09/26,16:25:09,16,11,1, 12.0,1,1, 13.022, 10551.684, 445.847, 52924.158 25/09/26,16:25:09,17,11,1, 12.0,1,1, 13.022, 10551.660, 445.836, 52924.103 25/09/26,16:25:09,18,11,1, 12.0,1,1, 13.022, 10551.680, 445.836, 52924.141 25/09/26,16:25:09,19,11,1, 12.0,1,1, 13.022, 10551.687, 445.843, 52924.075 25/09/26,16:25:10,00,11,1, 11.9,1,1, 13.026, 10551.685, 445.843, 52924.075 25/09/26,16:25:10,01,11,1, 11.9,1,1, 13.026, 10551.700, 445.839, 52924.103 25/09/26,16:25:10,02,11,1, 11.9,1,1, 13.026, 10551.678, 445.826, 52924.154 25/09/26,16:25:10,03,11,1, 11.9,1,1, 13.026, 10551.676, 445.816, 52924.135 25/09/26,16:25:10,04,11,1, 11.9,1,1, 13.026, 10551.715, 445.850, 52924.190 25/09/26,16:25:10,05,11,1, 11.9,1,1, 13.026, 10551.702, 445.801, 52924.166 25/09/26,16:25:10,06,11,1, 11.9,1,1, 13.026, 10551.688, 445.847, 52924.176 25/09/26,16:25:10,07,11,1, 11.9,1,1, 13.026, 10551.704, 445.847, 52924.083 25/09/26,16:25:10,08,11,1, 11.9,1,1, 13.026, 10551.713, 445.793, 52924.154 25/09/26,16:25:10,09,11,1, 11.9,1,1, 13.026, 10551.693, 445.804, 52924.089 25/09/26,16:25:10,10,11,1, 11.9,1,1, 13.026, 10551.702, 445.823, 52924.150 25/09/26,16:25:10,11,11,1, 11.9,1,1, 13.026, 10551.715, 445.798, 52924.073 25/09/26,16:25:10,12,11,1, 11.9,1,1, 13.026, 10551.703, 445.821, 52924.087 25/09/26,16:25:10,13,11,1, 11.9,1,1, 13.026, 10551.707, 445.802, 52924.178 25/09/26,16:25:10,14,11,1, 11.9,1,1, 13.026, 10551.727, 445.800, 52924.098 25/09/26,16:25:10,15,11,1, 11.9,1,1, 13.026, 10551.725, 445.808, 52924.085 25/09/26,16:25:10,16,11,1, 11.9,1,1, 13.026, 10551.711, 445.785, 52924.106 25/09/26,16:25:10,17,11,1, 11.9,1,1, 13.026, 10551.700, 445.776, 52924.093 25/09/26,16:25:10,18,11,1, 11.9,1,1, 13.026, 10551.717, 445.804, 52924.120 25/09/26,16:25:10,19,11,1, 11.9,1,1, 13.026, 10551.701, 445.795, 52924.116 25/09/26,16:25:11,00,11,1, 11.8,1,1, 13.024, 10551.693, 445.795, 52924.116 25/09/26,16:25:11,01,11,1, 11.8,1,1, 13.024, 10551.708, 445.793, 52924.062 25/09/26,16:25:11,02,11,1, 11.8,1,1, 13.024, 10551.710, 445.787, 52924.163 25/09/26,16:25:11,03,11,1, 11.8,1,1, 13.024, 10551.730, 445.777, 52924.059 25/09/26,16:25:11,04,11,1, 11.8,1,1, 13.024, 10551.739, 445.813, 52924.080 25/09/26,16:25:11,05,11,1, 11.8,1,1, 13.024, 10551.733, 445.795, 52924.090 25/09/26,16:25:11,06,11,1, 11.8,1,1, 13.024, 10551.703, 445.775, 52924.062 25/09/26,16:25:11,07,11,1, 11.8,1,1, 13.024, 10551.765, 445.788, 52924.133 25/09/26,16:25:11,08,11,1, 11.8,1,1, 13.024, 10551.734, 445.770, 52924.100 25/09/26,16:25:11,09,11,1, 11.8,1,1, 13.024, 10551.756, 445.767, 52924.121 25/09/26,16:25:11,10,11,1, 11.8,1,1, 13.024, 10551.754, 445.810, 52924.125 25/09/26,16:25:11,11,11,1, 11.8,1,1, 13.024, 10551.735, 445.781, 52924.103 25/09/26,16:25:11,12,11,1, 11.8,1,1, 13.024, 10551.746, 445.773, 52924.073 25/09/26,16:25:11,13,11,1, 11.8,1,1, 13.024, 10551.749, 445.806, 52924.139 25/09/26,16:25:11,14,11,1, 11.8,1,1, 13.024, 10551.756, 445.767, 52924.051 25/09/26,16:25:11,15,11,1, 11.8,1,1, 13.024, 10551.743, 445.751, 52923.999 25/09/26,16:25:11,16,11,1, 11.8,1,1, 13.024, 10551.760, 445.777, 52924.113 25/09/26,16:25:11,17,11,1, 11.8,1,1, 13.024, 10551.753, 445.749, 52924.126 25/09/26,16:25:11,18,11,1, 11.8,1,1, 13.024, 10551.747, 445.766, 52924.145 25/09/26,16:25:11,19,11,1, 11.8,1,1, 13.024, 10551.760, 445.756, 52924.127 25/09/26,16:25:12,00,12,1, 11.9,1,1, 13.021, 10551.752, 445.756, 52924.127 25/09/26,16:25:12,01,12,1, 11.9,1,1, 13.021, 10551.776, 445.724, 52924.073 25/09/26,16:25:12,02,12,1, 11.9,1,1, 13.021, 10551.795, 445.763, 52924.096 25/09/26,16:25:12,03,12,1, 11.9,1,1, 13.021, 10551.817, 445.753, 52924.094 25/09/26,16:25:12,04,12,1, 11.9,1,1, 13.021, 10551.774, 445.721, 52924.094 25/09/26,16:25:12,05,12,1, 11.9,1,1, 13.021, 10551.789, 445.735, 52924.047 25/09/26,16:25:12,06,12,1, 11.9,1,1, 13.021, 10551.792, 445.718, 52924.021 25/09/26,16:25:12,07,12,1, 11.9,1,1, 13.021, 10551.811, 445.719, 52924.052 25/09/26,16:25:12,08,12,1, 11.9,1,1, 13.021, 10551.813, 445.756, 52924.049 25/09/26,16:25:12,09,12,1, 11.9,1,1, 13.021, 10551.811, 445.736, 52924.052 25/09/26,16:25:12,10,12,1, 11.9,1,1, 13.021, 10551.806, 445.735, 52924.097 25/09/26,16:25:12,11,12,1, 11.9,1,1, 13.021, 10551.814, 445.728, 52924.018 25/09/26,16:25:12,12,12,1, 11.9,1,1, 13.021, 10551.818, 445.725, 52924.032 25/09/26,16:25:12,13,12,1, 11.9,1,1, 13.021, 10551.807, 445.744, 52924.048 25/09/26,16:25:12,14,12,1, 11.9,1,1, 13.021, 10551.811, 445.737, 52924.107 25/09/26,16:25:12,15,12,1, 11.9,1,1, 13.021, 10551.819, 445.709, 52924.076 25/09/26,16:25:12,16,12,1, 11.9,1,1, 13.021, 10551.807, 445.724, 52924.053 25/09/26,16:25:12,17,12,1, 11.9,1,1, 13.021, 10551.807, 445.727, 52924.058 25/09/26,16:25:12,18,12,1, 11.9,1,1, 13.021, 10551.842, 445.707, 52924.027 25/09/26,16:25:12,19,12,1, 11.9,1,1, 13.021, 10551.798, 445.716, 52924.100 25/09/26,16:25:13,00,12,1, 11.9,1,1, 13.021, 10551.794, 445.716, 52924.100 25/09/26,16:25:13,01,12,1, 11.9,1,1, 13.021, 10551.827, 445.704, 52924.020 25/09/26,16:25:13,02,12,1, 11.9,1,1, 13.021, 10551.833, 445.718, 52924.075 25/09/26,16:25:13,03,12,1, 11.9,1,1, 13.021, 10551.841, 445.751, 52924.086 25/09/26,16:25:13,04,12,1, 11.9,1,1, 13.021, 10551.845, 445.721, 52924.089 25/09/26,16:25:13,05,12,1, 11.9,1,1, 13.021, 10551.822, 445.716, 52924.040 25/09/26,16:25:13,06,12,1, 11.9,1,1, 13.021, 10551.851, 445.714, 52924.104 25/09/26,16:25:13,07,12,1, 11.9,1,1, 13.021, 10551.860, 445.668, 52924.018 25/09/26,16:25:13,08,12,1, 11.9,1,1, 13.021, 10551.830, 445.681, 52923.990 25/09/26,16:25:13,09,12,1, 11.9,1,1, 13.021, 10551.853, 445.713, 52924.012 25/09/26,16:25:13,10,12,1, 11.9,1,1, 13.021, 10551.843, 445.674, 52923.970 25/09/26,16:25:13,11,12,1, 11.9,1,1, 13.021, 10551.834, 445.697, 52924.000 25/09/26,16:25:13,12,12,1, 11.9,1,1, 13.021, 10551.848, 445.682, 52924.025 25/09/26,16:25:13,13,12,1, 11.9,1,1, 13.021, 10551.855, 445.675, 52924.057 25/09/26,16:25:13,14,12,1, 11.9,1,1, 13.021, 10551.834, 445.670, 52924.043 25/09/26,16:25:13,15,12,1, 11.9,1,1, 13.021, 10551.857, 445.663, 52924.005 25/09/26,16:25:13,16,12,1, 11.9,1,1, 13.021, 10551.837, 445.662, 52924.010 25/09/26,16:25:13,17,12,1, 11.9,1,1, 13.021, 10551.843, 445.673, 52923.967 25/09/26,16:25:13,18,12,1, 11.9,1,1, 13.021, 10551.857, 445.664, 52924.076 25/09/26,16:25:13,19,12,1, 11.9,1,1, 13.021, 10551.861, 445.651, 52924.016 25/09/26,16:25:14,00,12,1, 11.9,1,1, 13.025, 10551.860, 445.651, 52924.016 25/09/26,16:25:14,01,12,1, 11.9,1,1, 13.025, 10551.904, 445.673, 52923.976 25/09/26,16:25:14,02,12,1, 11.9,1,1, 13.025, 10551.870, 445.642, 52924.028 25/09/26,16:25:14,03,12,1, 11.9,1,1, 13.025, 10551.881, 445.654, 52923.984 25/09/26,16:25:14,04,12,1, 11.9,1,1, 13.025, 10551.883, 445.667, 52924.002 25/09/26,16:25:14,05,12,1, 11.9,1,1, 13.025, 10551.874, 445.656, 52924.033 25/09/26,16:25:14,06,12,1, 11.9,1,1, 13.025, 10551.881, 445.670, 52923.967 25/09/26,16:25:14,07,12,1, 11.9,1,1, 13.025, 10551.867, 445.672, 52923.986 25/09/26,16:25:14,08,12,1, 11.9,1,1, 13.025, 10551.865, 445.647, 52923.962 25/09/26,16:25:14,09,12,1, 11.9,1,1, 13.025, 10551.878, 445.669, 52924.006 25/09/26,16:25:14,10,12,1, 11.9,1,1, 13.025, 10551.879, 445.658, 52923.983 25/09/26,16:25:14,11,12,1, 11.9,1,1, 13.025, 10551.875, 445.646, 52924.015 25/09/26,16:25:14,12,12,1, 11.9,1,1, 13.025, 10551.897, 445.654, 52923.917 25/09/26,16:25:14,13,12,1, 11.9,1,1, 13.025, 10551.896, 445.640, 52923.945 25/09/26,16:25:14,14,12,1, 11.9,1,1, 13.025, 10551.888, 445.638, 52923.976 25/09/26,16:25:14,15,12,1, 11.9,1,1, 13.025, 10551.891, 445.670, 52923.999 25/09/26,16:25:14,16,12,1, 11.9,1,1, 13.025, 10551.909, 445.656, 52923.999 25/09/26,16:25:14,17,12,1, 11.9,1,1, 13.025, 10551.884, 445.623, 52923.990 25/09/26,16:25:14,18,12,1, 11.9,1,1, 13.025, 10551.883, 445.649, 52924.039 25/09/26,16:25:14,19,12,1, 11.9,1,1, 13.025, 10551.896, 445.606, 52923.926 25/09/26,16:25:15,00,11,1, 11.9,1,1, 13.020, 10551.894, 445.606, 52923.926 25/09/26,16:25:15,01,11,1, 11.9,1,1, 13.020, 10551.906, 445.657, 52923.970 25/09/26,16:25:15,02,11,1, 11.9,1,1, 13.020, 10551.895, 445.626, 52924.009 25/09/26,16:25:15,03,11,1, 11.9,1,1, 13.020, 10551.894, 445.610, 52923.984 25/09/26,16:25:15,04,11,1, 11.9,1,1, 13.020, 10551.922, 445.630, 52923.908 25/09/26,16:25:15,05,11,1, 11.9,1,1, 13.020, 10551.902, 445.595, 52923.945 25/09/26,16:25:15,06,11,1, 11.9,1,1, 13.020, 10551.892, 445.611, 52923.906 25/09/26,16:25:15,07,11,1, 11.9,1,1, 13.020, 10551.882, 445.605, 52923.944 25/09/26,16:25:15,08,11,1, 11.9,1,1, 13.020, 10551.919, 445.600, 52924.003 25/09/26,16:25:15,09,11,1, 11.9,1,1, 13.020, 10551.921, 445.608, 52923.961 25/09/26,16:25:15,10,11,1, 11.9,1,1, 13.020, 10551.937, 445.616, 52923.985 25/09/26,16:25:15,11,11,1, 11.9,1,1, 13.020, 10551.914, 445.591, 52923.982 25/09/26,16:25:15,12,11,1, 11.9,1,1, 13.020, 10551.940, 445.607, 52923.891 25/09/26,16:25:15,13,11,1, 11.9,1,1, 13.020, 10551.924, 445.622, 52923.972 25/09/26,16:25:15,14,11,1, 11.9,1,1, 13.020, 10551.940, 445.585, 52923.968 25/09/26,16:25:15,15,11,1, 11.9,1,1, 13.020, 10551.939, 445.581, 52923.966 25/09/26,16:25:15,16,11,1, 11.9,1,1, 13.020, 10551.935, 445.608, 52923.917 25/09/26,16:25:15,17,11,1, 11.9,1,1, 13.020, 10551.933, 445.577, 52923.935 25/09/26,16:25:15,18,11,1, 11.9,1,1, 13.020, 10551.914, 445.582, 52923.864 25/09/26,16:25:15,19,11,1, 11.9,1,1, 13.020, 10551.947, 445.588, 52923.880 25/09/26,16:25:16,00,11,1, 11.9,1,1, 13.027, 10551.944, 445.588, 52923.880 25/09/26,16:25:16,01,11,1, 11.9,1,1, 13.027, 10551.943, 445.584, 52923.907 25/09/26,16:25:16,02,11,1, 11.9,1,1, 13.027, 10551.966, 445.621, 52923.976 25/09/26,16:25:16,03,11,1, 11.9,1,1, 13.027, 10551.979, 445.574, 52923.973 25/09/26,16:25:16,04,11,1, 11.9,1,1, 13.027, 10551.943, 445.583, 52923.985 25/09/26,16:25:16,05,11,1, 11.9,1,1, 13.027, 10551.950, 445.600, 52923.971 25/09/26,16:25:16,06,11,1, 11.9,1,1, 13.027, 10551.966, 445.584, 52923.972 25/09/26,16:25:16,07,11,1, 11.9,1,1, 13.027, 10551.965, 445.574, 52923.945 25/09/26,16:25:16,08,11,1, 11.9,1,1, 13.027, 10551.990, 445.560, 52923.911 25/09/26,16:25:16,09,11,1, 11.9,1,1, 13.027, 10551.989, 445.556, 52923.909 25/09/26,16:25:16,10,11,1, 11.9,1,1, 13.027, 10551.961, 445.553, 52923.946 25/09/26,16:25:16,11,11,1, 11.9,1,1, 13.027, 10552.003, 445.597, 52923.970 25/09/26,16:25:16,12,11,1, 11.9,1,1, 13.027, 10551.987, 445.587, 52923.929 25/09/26,16:25:16,13,11,1, 11.9,1,1, 13.027, 10551.978, 445.584, 52923.959 25/09/26,16:25:16,14,11,1, 11.9,1,1, 13.027, 10551.993, 445.572, 52923.921 25/09/26,16:25:16,15,11,1, 11.9,1,1, 13.027, 10551.982, 445.563, 52924.001 25/09/26,16:25:16,16,11,1, 11.9,1,1, 13.027, 10551.984, 445.563, 52923.870 25/09/26,16:25:16,17,11,1, 11.9,1,1, 13.027, 10552.008, 445.577, 52923.936 25/09/26,16:25:16,18,11,1, 11.9,1,1, 13.027, 10551.981, 445.553, 52923.967 25/09/26,16:25:16,19,11,1, 11.9,1,1, 13.027, 10551.986, 445.549, 52923.992 25/09/26,16:25:17,00,12,1, 11.9,1,1, 13.024, 10551.986, 445.549, 52923.992 25/09/26,16:25:17,01,12,1, 11.9,1,1, 13.024, 10551.962, 445.542, 52923.899 25/09/26,16:25:17,02,12,1, 11.9,1,1, 13.024, 10551.980, 445.548, 52923.964 25/09/26,16:25:17,03,12,1, 11.9,1,1, 13.024, 10551.978, 445.578, 52923.922 25/09/26,16:25:17,04,12,1, 11.9,1,1, 13.024, 10551.989, 445.519, 52923.925 25/09/26,16:25:17,05,12,1, 11.9,1,1, 13.024, 10551.977, 445.546, 52923.929 25/09/26,16:25:17,06,12,1, 11.9,1,1, 13.024, 10552.026, 445.568, 52923.886 25/09/26,16:25:17,07,12,1, 11.9,1,1, 13.024, 10551.996, 445.523, 52923.949 25/09/26,16:25:17,08,12,1, 11.9,1,1, 13.024, 10552.003, 445.544, 52923.884 25/09/26,16:25:17,09,12,1, 11.9,1,1, 13.024, 10552.024, 445.540, 52923.925 25/09/26,16:25:17,10,12,1, 11.9,1,1, 13.024, 10551.998, 445.523, 52923.929 25/09/26,16:25:17,11,12,1, 11.9,1,1, 13.024, 10552.014, 445.541, 52923.887 25/09/26,16:25:17,12,12,1, 11.9,1,1, 13.024, 10552.028, 445.545, 52923.942 25/09/26,16:25:17,13,12,1, 11.9,1,1, 13.024, 10552.009, 445.505, 52923.949 25/09/26,16:25:17,14,12,1, 11.9,1,1, 13.024, 10551.993, 445.533, 52923.956 25/09/26,16:25:17,15,12,1, 11.9,1,1, 13.024, 10552.015, 445.533, 52923.863 25/09/26,16:25:17,16,12,1, 11.9,1,1, 13.024, 10552.022, 445.508, 52923.925 25/09/26,16:25:17,17,12,1, 11.9,1,1, 13.024, 10552.025, 445.516, 52923.925 25/09/26,16:25:17,18,12,1, 11.9,1,1, 13.024, 10552.038, 445.535, 52923.900 25/09/26,16:25:17,19,12,1, 11.9,1,1, 13.024, 10552.040, 445.508, 52923.879 25/09/26,16:25:18,00,11,1, 11.9,1,1, 13.024, 10552.036, 445.508, 52923.879 25/09/26,16:25:18,01,11,1, 11.9,1,1, 13.024, 10552.036, 445.545, 52923.941 25/09/26,16:25:18,02,11,1, 11.9,1,1, 13.024, 10552.056, 445.499, 52923.908 25/09/26,16:25:18,03,11,1, 11.9,1,1, 13.024, 10552.060, 445.513, 52923.973 25/09/26,16:25:18,04,11,1, 11.9,1,1, 13.024, 10552.048, 445.525, 52923.959 25/09/26,16:25:18,05,11,1, 11.9,1,1, 13.024, 10552.049, 445.494, 52923.919 25/09/26,16:25:18,06,11,1, 11.9,1,1, 13.024, 10552.021, 445.514, 52923.972 25/09/26,16:25:18,07,11,1, 11.9,1,1, 13.024, 10552.053, 445.526, 52923.982 25/09/26,16:25:18,08,11,1, 11.9,1,1, 13.024, 10552.072, 445.485, 52923.909 25/09/26,16:25:18,09,11,1, 11.9,1,1, 13.024, 10552.034, 445.519, 52923.857 25/09/26,16:25:18,10,11,1, 11.9,1,1, 13.024, 10552.044, 445.509, 52923.903 25/09/26,16:25:18,11,11,1, 11.9,1,1, 13.024, 10552.075, 445.470, 52923.841 25/09/26,16:25:18,12,11,1, 11.9,1,1, 13.024, 10552.061, 445.508, 52923.829 25/09/26,16:25:18,13,11,1, 11.9,1,1, 13.024, 10552.047, 445.514, 52923.900 25/09/26,16:25:18,14,11,1, 11.9,1,1, 13.024, 10552.069, 445.461, 52923.851 25/09/26,16:25:18,15,11,1, 11.9,1,1, 13.024, 10552.036, 445.506, 52923.893 25/09/26,16:25:18,16,11,1, 11.9,1,1, 13.024, 10552.070, 445.481, 52923.902 25/09/26,16:25:18,17,11,1, 11.9,1,1, 13.024, 10552.067, 445.466, 52923.858 25/09/26,16:25:18,18,11,1, 11.9,1,1, 13.024, 10552.065, 445.476, 52923.866 25/09/26,16:25:18,19,11,1, 11.9,1,1, 13.024, 10552.087, 445.505, 52923.936 25/09/26,16:25:19,00,11,1, 11.9,1,1, 13.023, 10552.086, 445.505, 52923.936 25/09/26,16:25:19,01,11,1, 11.9,1,1, 13.023, 10552.076, 445.482, 52923.857 25/09/26,16:25:19,02,11,1, 11.9,1,1, 13.023, 10552.087, 445.491, 52923.951 25/09/26,16:25:19,03,11,1, 11.9,1,1, 13.023, 10552.073, 445.459, 52923.947 25/09/26,16:25:19,04,11,1, 11.9,1,1, 13.023, 10552.061, 445.489, 52923.895 25/09/26,16:25:19,05,11,1, 11.9,1,1, 13.023, 10552.053, 445.486, 52923.886 25/09/26,16:25:19,06,11,1, 11.9,1,1, 13.023, 10552.075, 445.450, 52923.827 25/09/26,16:25:19,07,11,1, 11.9,1,1, 13.023, 10552.084, 445.495, 52923.856 25/09/26,16:25:19,08,11,1, 11.9,1,1, 13.023, 10552.060, 445.477, 52923.896 25/09/26,16:25:19,09,11,1, 11.9,1,1, 13.023, 10552.099, 445.447, 52923.808 25/09/26,16:25:19,10,11,1, 11.9,1,1, 13.023, 10552.091, 445.460, 52923.797 25/09/26,16:25:19,11,11,1, 11.9,1,1, 13.023, 10552.094, 445.465, 52923.840 25/09/26,16:25:19,12,11,1, 11.9,1,1, 13.023, 10552.084, 445.456, 52923.861 25/09/26,16:25:19,13,11,1, 11.9,1,1, 13.023, 10552.096, 445.471, 52923.915 25/09/26,16:25:19,14,11,1, 11.9,1,1, 13.023, 10552.080, 445.456, 52923.848 25/09/26,16:25:19,15,11,1, 11.9,1,1, 13.023, 10552.096, 445.441, 52923.796 25/09/26,16:25:19,16,11,1, 11.9,1,1, 13.023, 10552.097, 445.490, 52923.870 25/09/26,16:25:19,17,11,1, 11.9,1,1, 13.023, 10552.089, 445.449, 52923.859 25/09/26,16:25:19,18,11,1, 11.9,1,1, 13.023, 10552.100, 445.440, 52923.813 25/09/26,16:25:19,19,11,1, 11.9,1,1, 13.023, 10552.085, 445.475, 52923.928 25/09/26,16:25:20,00,11,1, 11.9,1,1, 13.024, 10552.077, 445.475, 52923.928 25/09/26,16:25:20,01,11,1, 11.9,1,1, 13.024, 10552.109, 445.418, 52923.884 25/09/26,16:25:20,02,11,1, 11.9,1,1, 13.024, 10552.128, 445.452, 52923.829 25/09/26,16:25:20,03,11,1, 11.9,1,1, 13.024, 10552.127, 445.440, 52923.913 25/09/26,16:25:20,04,11,1, 11.9,1,1, 13.024, 10552.116, 445.451, 52923.923 25/09/26,16:25:20,05,11,1, 11.9,1,1, 13.024, 10552.108, 445.470, 52923.861 25/09/26,16:25:20,06,11,1, 11.9,1,1, 13.024, 10552.116, 445.416, 52923.915 25/09/26,16:25:20,07,11,1, 11.9,1,1, 13.024, 10552.091, 445.428, 52923.848 25/09/26,16:25:20,08,11,1, 11.9,1,1, 13.024, 10552.129, 445.441, 52923.785 25/09/26,16:25:20,09,11,1, 11.9,1,1, 13.024, 10552.144, 445.390, 52923.787 25/09/26,16:25:20,10,11,1, 11.9,1,1, 13.024, 10552.136, 445.404, 52923.808 25/09/26,16:25:20,11,11,1, 11.9,1,1, 13.024, 10552.137, 445.424, 52923.795 25/09/26,16:25:20,12,11,1, 11.9,1,1, 13.024, 10552.147, 445.404, 52923.814 25/09/26,16:25:20,13,11,1, 11.9,1,1, 13.024, 10552.122, 445.419, 52923.800 25/09/26,16:25:20,14,11,1, 11.9,1,1, 13.024, 10552.122, 445.410, 52923.861 25/09/26,16:25:20,15,11,1, 11.9,1,1, 13.024, 10552.124, 445.402, 52923.847 25/09/26,16:25:20,16,11,1, 11.9,1,1, 13.024, 10552.130, 445.417, 52923.811 25/09/26,16:25:20,17,11,1, 11.9,1,1, 13.024, 10552.140, 445.427, 52923.802 25/09/26,16:25:20,18,11,1, 11.9,1,1, 13.024, 10552.143, 445.400, 52923.802 25/09/26,16:25:20,19,11,1, 11.9,1,1, 13.024, 10552.122, 445.398, 52923.884 25/09/26,16:25:21,00,11,1, 11.9,1,1, 13.026, 10552.119, 445.398, 52923.884 25/09/26,16:25:21,01,11,1, 11.9,1,1, 13.026, 10552.159, 445.400, 52923.751 25/09/26,16:25:21,02,11,1, 11.9,1,1, 13.026, 10552.145, 445.373, 52923.790 25/09/26,16:25:21,03,11,1, 11.9,1,1, 13.026, 10552.182, 445.427, 52923.926 25/09/26,16:25:21,04,11,1, 11.9,1,1, 13.026, 10552.143, 445.373, 52923.848 25/09/26,16:25:21,05,11,1, 11.9,1,1, 13.026, 10552.164, 445.385, 52923.868 25/09/26,16:25:21,06,11,1, 11.9,1,1, 13.026, 10552.165, 445.400, 52923.904 25/09/26,16:25:21,07,11,1, 11.9,1,1, 13.026, 10552.154, 445.367, 52923.780 25/09/26,16:25:21,08,11,1, 11.9,1,1, 13.026, 10552.131, 445.402, 52923.830 25/09/26,16:25:21,09,11,1, 11.9,1,1, 13.026, 10552.156, 445.398, 52923.822 25/09/26,16:25:21,10,11,1, 11.9,1,1, 13.026, 10552.137, 445.376, 52923.787 25/09/26,16:25:21,11,11,1, 11.9,1,1, 13.026, 10552.145, 445.377, 52923.808 25/09/26,16:25:21,12,11,1, 11.9,1,1, 13.026, 10552.150, 445.394, 52923.821 25/09/26,16:25:21,13,11,1, 11.9,1,1, 13.026, 10552.168, 445.378, 52923.805 25/09/26,16:25:21,14,11,1, 11.9,1,1, 13.026, 10552.148, 445.372, 52923.784 25/09/26,16:25:21,15,11,1, 11.9,1,1, 13.026, 10552.170, 445.393, 52923.807 25/09/26,16:25:21,16,11,1, 11.9,1,1, 13.026, 10552.156, 445.380, 52923.826 25/09/26,16:25:21,17,11,1, 11.9,1,1, 13.026, 10552.155, 445.370, 52923.751 25/09/26,16:25:21,18,11,1, 11.9,1,1, 13.026, 10552.175, 445.388, 52923.813 25/09/26,16:25:21,19,11,1, 11.9,1,1, 13.026, 10552.163, 445.359, 52923.743 25/09/26,16:25:22,00,11,1, 11.9,1,1, 13.026, 10552.161, 445.359, 52923.743 25/09/26,16:25:22,01,11,1, 11.9,1,1, 13.026, 10552.175, 445.389, 52923.832 25/09/26,16:25:22,02,11,1, 11.9,1,1, 13.026, 10552.196, 445.350, 52923.777 25/09/26,16:25:22,03,11,1, 11.9,1,1, 13.026, 10552.183, 445.372, 52923.763 25/09/26,16:25:22,04,11,1, 11.9,1,1, 13.026, 10552.162, 445.386, 52923.837 25/09/26,16:25:22,05,11,1, 11.9,1,1, 13.026, 10552.163, 445.322, 52923.742 25/09/26,16:25:22,06,11,1, 11.9,1,1, 13.026, 10552.152, 445.362, 52923.824 25/09/26,16:25:22,07,11,1, 11.9,1,1, 13.026, 10552.168, 445.365, 52923.804 25/09/26,16:25:22,08,11,1, 11.9,1,1, 13.026, 10552.169, 445.329, 52923.714 25/09/26,16:25:22,09,11,1, 11.9,1,1, 13.026, 10552.182, 445.378, 52923.804 25/09/26,16:25:22,10,11,1, 11.9,1,1, 13.026, 10552.213, 445.351, 52923.781 25/09/26,16:25:22,11,11,1, 11.9,1,1, 13.026, 10552.188, 445.327, 52923.721 25/09/26,16:25:22,12,11,1, 11.9,1,1, 13.026, 10552.177, 445.372, 52923.744 25/09/26,16:25:22,13,11,1, 11.9,1,1, 13.026, 10552.196, 445.365, 52923.791 25/09/26,16:25:22,14,11,1, 11.9,1,1, 13.026, 10552.200, 445.344, 52923.760 25/09/26,16:25:22,15,11,1, 11.9,1,1, 13.026, 10552.184, 445.358, 52923.769 25/09/26,16:25:22,16,11,1, 11.9,1,1, 13.026, 10552.184, 445.332, 52923.790 25/09/26,16:25:22,17,11,1, 11.9,1,1, 13.026, 10552.158, 445.335, 52923.747 25/09/26,16:25:22,18,11,1, 11.9,1,1, 13.026, 10552.185, 445.370, 52923.783 25/09/26,16:25:22,19,11,1, 11.9,1,1, 13.026, 10552.188, 445.351, 52923.763 25/09/26,16:25:23,00,11,1, 11.9,1,1, 13.021, 10552.186, 445.351, 52923.763 25/09/26,16:25:23,01,11,1, 11.9,1,1, 13.021, 10552.189, 445.338, 52923.792 25/09/26,16:25:23,02,11,1, 11.9,1,1, 13.021, 10552.217, 445.326, 52923.797 25/09/26,16:25:23,03,11,1, 11.9,1,1, 13.021, 10552.195, 445.347, 52923.744 25/09/26,16:25:23,04,11,1, 11.9,1,1, 13.021, 10552.189, 445.333, 52923.745 25/09/26,16:25:23,05,11,1, 11.9,1,1, 13.021, 10552.184, 445.322, 52923.795 25/09/26,16:25:23,06,11,1, 11.9,1,1, 13.021, 10552.191, 445.303, 52923.697 25/09/26,16:25:23,07,11,1, 11.9,1,1, 13.021, 10552.200, 445.371, 52923.750 25/09/26,16:25:23,08,11,1, 11.9,1,1, 13.021, 10552.208, 445.318, 52923.716 25/09/26,16:25:23,09,11,1, 11.9,1,1, 13.021, 10552.205, 445.330, 52923.751 25/09/26,16:25:23,10,11,1, 11.9,1,1, 13.021, 10552.201, 445.354, 52923.737 25/09/26,16:25:23,11,11,1, 11.9,1,1, 13.021, 10552.200, 445.340, 52923.781 25/09/26,16:25:23,12,11,1, 11.9,1,1, 13.021, 10552.197, 445.331, 52923.772 25/09/26,16:25:23,13,11,1, 11.9,1,1, 13.021, 10552.196, 445.308, 52923.790 25/09/26,16:25:23,14,11,1, 11.9,1,1, 13.021, 10552.211, 445.315, 52923.711 25/09/26,16:25:23,15,11,1, 11.9,1,1, 13.021, 10552.210, 445.308, 52923.756 25/09/26,16:25:23,16,11,1, 11.9,1,1, 13.021, 10552.207, 445.344, 52923.819 25/09/26,16:25:23,17,11,1, 11.9,1,1, 13.021, 10552.243, 445.320, 52923.747 25/09/26,16:25:23,18,11,1, 11.9,1,1, 13.021, 10552.228, 445.338, 52923.768 25/09/26,16:25:23,19,11,1, 11.9,1,1, 13.021, 10552.223, 445.360, 52923.835 25/09/26,16:25:24,00,11,1, 11.9,1,1, 13.023, 10552.219, 445.360, 52923.835 25/09/26,16:25:24,01,11,1, 11.9,1,1, 13.023, 10552.250, 445.314, 52923.787 25/09/26,16:25:24,02,11,1, 11.9,1,1, 13.023, 10552.263, 445.316, 52923.758 25/09/26,16:25:24,03,11,1, 11.9,1,1, 13.023, 10552.238, 445.293, 52923.760 25/09/26,16:25:24,04,11,1, 11.9,1,1, 13.023, 10552.247, 445.290, 52923.741 25/09/26,16:25:24,05,11,1, 11.9,1,1, 13.023, 10552.241, 445.344, 52923.774 25/09/26,16:25:24,06,11,1, 11.9,1,1, 13.023, 10552.243, 445.320, 52923.717 25/09/26,16:25:24,07,11,1, 11.9,1,1, 13.023, 10552.270, 445.277, 52923.747 25/09/26,16:25:24,08,11,1, 11.9,1,1, 13.023, 10552.243, 445.306, 52923.737 25/09/26,16:25:24,09,11,1, 11.9,1,1, 13.023, 10552.270, 445.282, 52923.756 25/09/26,16:25:24,10,11,1, 11.9,1,1, 13.023, 10552.261, 445.308, 52923.749 25/09/26,16:25:24,11,11,1, 11.9,1,1, 13.023, 10552.262, 445.292, 52923.780 25/09/26,16:25:24,12,11,1, 11.9,1,1, 13.023, 10552.273, 445.289, 52923.743 25/09/26,16:25:24,13,11,1, 11.9,1,1, 13.023, 10552.235, 445.308, 52923.725 25/09/26,16:25:24,14,11,1, 11.9,1,1, 13.023, 10552.265, 445.285, 52923.711 25/09/26,16:25:24,15,11,1, 11.9,1,1, 13.023, 10552.239, 445.275, 52923.750 25/09/26,16:25:24,16,11,1, 11.9,1,1, 13.023, 10552.262, 445.264, 52923.746 25/09/26,16:25:24,17,11,1, 11.9,1,1, 13.023, 10552.254, 445.293, 52923.741 25/09/26,16:25:24,18,11,1, 11.9,1,1, 13.023, 10552.296, 445.258, 52923.695 25/09/26,16:25:24,19,11,1, 11.9,1,1, 13.023, 10552.260, 445.287, 52923.726 25/09/26,16:25:25,00,11,1, 11.9,1,1, 13.026, 10552.253, 445.287, 52923.726 25/09/26,16:25:25,01,11,1, 11.9,1,1, 13.026, 10552.268, 445.271, 52923.754 25/09/26,16:25:25,02,11,1, 11.9,1,1, 13.026, 10552.255, 445.292, 52923.709 25/09/26,16:25:25,03,11,1, 11.9,1,1, 13.026, 10552.283, 445.267, 52923.744 25/09/26,16:25:25,04,11,1, 11.9,1,1, 13.026, 10552.280, 445.286, 52923.812 25/09/26,16:25:25,05,11,1, 11.9,1,1, 13.026, 10552.251, 445.285, 52923.758 25/09/26,16:25:25,06,11,1, 11.9,1,1, 13.026, 10552.272, 445.279, 52923.734 25/09/26,16:25:25,07,11,1, 11.9,1,1, 13.026, 10552.295, 445.279, 52923.691 25/09/26,16:25:25,08,11,1, 11.9,1,1, 13.026, 10552.270, 445.293, 52923.795 25/09/26,16:25:25,09,11,1, 11.9,1,1, 13.026, 10552.284, 445.297, 52923.774 25/09/26,16:25:25,10,11,1, 11.9,1,1, 13.026, 10552.303, 445.257, 52923.696 25/09/26,16:25:25,11,11,1, 11.9,1,1, 13.026, 10552.262, 445.282, 52923.805 25/09/26,16:25:25,12,11,1, 11.9,1,1, 13.026, 10552.307, 445.276, 52923.737 25/09/26,16:25:25,13,11,1, 11.9,1,1, 13.026, 10552.279, 445.247, 52923.707 25/09/26,16:25:25,14,11,1, 11.9,1,1, 13.026, 10552.268, 445.263, 52923.714 25/09/26,16:25:25,15,11,1, 11.9,1,1, 13.026, 10552.328, 445.223, 52923.732 25/09/26,16:25:25,16,11,1, 11.9,1,1, 13.026, 10552.297, 445.257, 52923.669 25/09/26,16:25:25,17,11,1, 11.9,1,1, 13.026, 10552.296, 445.259, 52923.743 25/09/26,16:25:25,18,11,1, 11.9,1,1, 13.026, 10552.315, 445.265, 52923.716 25/09/26,16:25:25,19,11,1, 11.9,1,1, 13.026, 10552.310, 445.242, 52923.717 25/09/26,16:25:26,00,11,1, 11.9,1,1, 13.020, 10552.303, 445.242, 52923.717 25/09/26,16:25:26,01,11,1, 11.9,1,1, 13.020, 10552.315, 445.217, 52923.701 25/09/26,16:25:26,02,11,1, 11.9,1,1, 13.020, 10552.292, 445.227, 52923.713 25/09/26,16:25:26,03,11,1, 11.9,1,1, 13.020, 10552.276, 445.251, 52923.687 25/09/26,16:25:26,04,11,1, 11.9,1,1, 13.020, 10552.317, 445.273, 52923.694 25/09/26,16:25:26,05,11,1, 11.9,1,1, 13.020, 10552.300, 445.223, 52923.697 25/09/26,16:25:26,06,11,1, 11.9,1,1, 13.020, 10552.313, 445.259, 52923.728 25/09/26,16:25:26,07,11,1, 11.9,1,1, 13.020, 10552.327, 445.224, 52923.705 25/09/26,16:25:26,08,11,1, 11.9,1,1, 13.020, 10552.324, 445.223, 52923.660 25/09/26,16:25:26,09,11,1, 11.9,1,1, 13.020, 10552.313, 445.240, 52923.673 25/09/26,16:25:26,10,11,1, 11.9,1,1, 13.020, 10552.325, 445.220, 52923.677 25/09/26,16:25:26,11,11,1, 11.9,1,1, 13.020, 10552.310, 445.229, 52923.674 25/09/26,16:25:26,12,11,1, 11.9,1,1, 13.020, 10552.283, 445.249, 52923.669 25/09/26,16:25:26,13,11,1, 11.9,1,1, 13.020, 10552.333, 445.213, 52923.674 25/09/26,16:25:26,14,11,1, 11.9,1,1, 13.020, 10552.307, 445.201, 52923.638 25/09/26,16:25:26,15,11,1, 11.9,1,1, 13.020, 10552.319, 445.235, 52923.677 25/09/26,16:25:26,16,11,1, 11.9,1,1, 13.020, 10552.331, 445.210, 52923.636 25/09/26,16:25:26,17,11,1, 11.9,1,1, 13.020, 10552.309, 445.245, 52923.662 25/09/26,16:25:26,18,11,1, 11.9,1,1, 13.020, 10552.319, 445.250, 52923.650 25/09/26,16:25:26,19,11,1, 11.9,1,1, 13.020, 10552.330, 445.211, 52923.677 25/09/26,16:25:27,00,11,1, 11.9,1,1, 13.025, 10552.328, 445.211, 52923.677 25/09/26,16:25:27,01,11,1, 11.9,1,1, 13.025, 10552.328, 445.260, 52923.691 25/09/26,16:25:27,02,11,1, 11.9,1,1, 13.025, 10552.324, 445.207, 52923.661 25/09/26,16:25:27,03,11,1, 11.9,1,1, 13.025, 10552.329, 445.222, 52923.651 25/09/26,16:25:27,04,11,1, 11.9,1,1, 13.025, 10552.349, 445.221, 52923.712 25/09/26,16:25:27,05,11,1, 11.9,1,1, 13.025, 10552.330, 445.215, 52923.693 25/09/26,16:25:27,06,11,1, 11.9,1,1, 13.025, 10552.314, 445.211, 52923.675 25/09/26,16:25:27,07,11,1, 11.9,1,1, 13.025, 10552.330, 445.209, 52923.753 25/09/26,16:25:27,08,11,1, 11.9,1,1, 13.025, 10552.336, 445.207, 52923.733 25/09/26,16:25:27,09,11,1, 11.9,1,1, 13.025, 10552.351, 445.206, 52923.653 25/09/26,16:25:27,10,11,1, 11.9,1,1, 13.025, 10552.324, 445.217, 52923.683 25/09/26,16:25:27,11,11,1, 11.9,1,1, 13.025, 10552.361, 445.189, 52923.731 25/09/26,16:25:27,12,11,1, 11.9,1,1, 13.025, 10552.338, 445.207, 52923.632 25/09/26,16:25:27,13,11,1, 11.9,1,1, 13.025, 10552.355, 445.227, 52923.802 25/09/26,16:25:27,14,11,1, 11.9,1,1, 13.025, 10552.361, 445.169, 52923.698 25/09/26,16:25:27,15,11,1, 11.9,1,1, 13.025, 10552.352, 445.208, 52923.797 25/09/26,16:25:27,16,11,1, 11.9,1,1, 13.025, 10552.367, 445.207, 52923.669 25/09/26,16:25:27,17,11,1, 11.9,1,1, 13.025, 10552.326, 445.187, 52923.655 25/09/26,16:25:27,18,11,1, 11.9,1,1, 13.025, 10552.395, 445.207, 52923.689 25/09/26,16:25:27,19,11,1, 11.9,1,1, 13.025, 10552.344, 445.184, 52923.548 25/09/26,16:25:28,00,11,1, 11.9,1,1, 13.023, 10552.344, 445.184, 52923.548 25/09/26,16:25:28,01,11,1, 11.9,1,1, 13.023, 10552.339, 445.188, 52923.754 25/09/26,16:25:28,02,11,1, 11.9,1,1, 13.023, 10552.342, 445.198, 52923.705 25/09/26,16:25:28,03,11,1, 11.9,1,1, 13.023, 10552.336, 445.171, 52923.692 25/09/26,16:25:28,04,11,1, 11.9,1,1, 13.023, 10552.369, 445.179, 52923.670 25/09/26,16:25:28,05,11,1, 11.9,1,1, 13.023, 10552.349, 445.204, 52923.752 25/09/26,16:25:28,06,11,1, 11.9,1,1, 13.023, 10552.362, 445.190, 52923.722 25/09/26,16:25:28,07,11,1, 11.9,1,1, 13.023, 10552.392, 445.203, 52923.711 25/09/26,16:25:28,08,11,1, 11.9,1,1, 13.023, 10552.352, 445.195, 52923.653 25/09/26,16:25:28,09,11,1, 11.9,1,1, 13.023, 10552.351, 445.165, 52923.617 25/09/26,16:25:28,10,11,1, 11.9,1,1, 13.023, 10552.362, 445.185, 52923.600 25/09/26,16:25:28,11,11,1, 11.9,1,1, 13.023, 10552.382, 445.170, 52923.649 25/09/26,16:25:28,12,11,1, 11.9,1,1, 13.023, 10552.367, 445.178, 52923.674 25/09/26,16:25:28,13,11,1, 11.9,1,1, 13.023, 10552.378, 445.195, 52923.647 25/09/26,16:25:28,14,11,1, 11.9,1,1, 13.023, 10552.386, 445.198, 52923.734 25/09/26,16:25:28,15,11,1, 11.9,1,1, 13.023, 10552.369, 445.179, 52923.676 25/09/26,16:25:28,16,11,1, 11.9,1,1, 13.023, 10552.365, 445.203, 52923.642 25/09/26,16:25:28,17,11,1, 11.9,1,1, 13.023, 10552.369, 445.179, 52923.693 25/09/26,16:25:28,18,11,1, 11.9,1,1, 13.023, 10552.389, 445.161, 52923.696 25/09/26,16:25:28,19,11,1, 11.9,1,1, 13.023, 10552.358, 445.191, 52923.690 25/09/26,16:25:29,00,11,1, 11.9,1,1, 13.023, 10552.353, 445.191, 52923.690 25/09/26,16:25:29,01,11,1, 11.9,1,1, 13.023, 10552.361, 445.150, 52923.600 25/09/26,16:25:29,02,11,1, 11.9,1,1, 13.023, 10552.370, 445.168, 52923.604 25/09/26,16:25:29,03,11,1, 11.9,1,1, 13.023, 10552.372, 445.165, 52923.607 25/09/26,16:25:29,04,11,1, 11.9,1,1, 13.023, 10552.338, 445.166, 52923.670 25/09/26,16:25:29,05,11,1, 11.9,1,1, 13.023, 10552.382, 445.184, 52923.600 25/09/26,16:25:29,06,11,1, 11.9,1,1, 13.023, 10552.371, 445.157, 52923.621 25/09/26,16:25:29,07,11,1, 11.9,1,1, 13.023, 10552.373, 445.151, 52923.645 25/09/26,16:25:29,08,11,1, 11.9,1,1, 13.023, 10552.367, 445.182, 52923.675 25/09/26,16:25:29,09,11,1, 11.9,1,1, 13.023, 10552.395, 445.163, 52923.596 25/09/26,16:25:29,10,11,1, 11.9,1,1, 13.023, 10552.362, 445.173, 52923.763 25/09/26,16:25:29,11,11,1, 11.9,1,1, 13.023, 10552.374, 445.170, 52923.685 25/09/26,16:25:29,12,11,1, 11.9,1,1, 13.023, 10552.368, 445.144, 52923.655 25/09/26,16:25:29,13,11,1, 11.9,1,1, 13.023, 10552.375, 445.161, 52923.632 25/09/26,16:25:29,14,11,1, 11.9,1,1, 13.023, 10552.384, 445.161, 52923.626 25/09/26,16:25:29,15,11,1, 11.9,1,1, 13.023, 10552.381, 445.113, 52923.618 25/09/26,16:25:29,16,11,1, 11.9,1,1, 13.023, 10552.410, 445.159, 52923.566 25/09/26,16:25:29,17,11,1, 11.9,1,1, 13.023, 10552.406, 445.182, 52923.676 25/09/26,16:25:29,18,11,1, 11.9,1,1, 13.023, 10552.385, 445.121, 52923.708 25/09/26,16:25:29,19,11,1, 11.9,1,1, 13.023, 10552.395, 445.123, 52923.610 25/09/26,16:25:30,00,11,1, 11.9,1,1, 13.023, 10552.394, 445.123, 52923.610 25/09/26,16:25:30,01,11,1, 11.9,1,1, 13.023, 10552.382, 445.109, 52923.631 25/09/26,16:25:30,02,11,1, 11.9,1,1, 13.023, 10552.382, 445.135, 52923.694 25/09/26,16:25:30,03,11,1, 11.9,1,1, 13.023, 10552.389, 445.135, 52923.630 25/09/26,16:25:30,04,11,1, 11.9,1,1, 13.023, 10552.398, 445.103, 52923.579 25/09/26,16:25:30,05,11,1, 11.9,1,1, 13.023, 10552.404, 445.158, 52923.888 25/09/26,16:25:30,06,11,1, 11.9,1,1, 13.023, 10552.419, 445.131, 52923.664 25/09/26,16:25:30,07,11,1, 11.9,1,1, 13.023, 10552.436, 445.104, 52923.590 25/09/26,16:25:30,08,11,1, 11.9,1,1, 13.023, 10552.414, 445.117, 52923.628 25/09/26,16:25:30,09,11,1, 11.9,1,1, 13.023, 10552.433, 445.134, 52923.596 25/09/26,16:25:30,10,11,1, 11.9,1,1, 13.023, 10552.404, 445.117, 52923.624 25/09/26,16:25:30,11,11,1, 11.9,1,1, 13.023, 10552.400, 445.114, 52923.585 25/09/26,16:25:30,12,11,1, 11.9,1,1, 13.023, 10552.431, 445.137, 52923.664 25/09/26,16:25:30,13,11,1, 11.9,1,1, 13.023, 10552.427, 445.079, 52923.692 25/09/26,16:25:30,14,11,1, 11.9,1,1, 13.023, 10552.414, 445.113, 52923.622 25/09/26,16:25:30,15,11,1, 11.9,1,1, 13.023, 10552.371, 445.124, 52923.647 25/09/26,16:25:30,16,11,1, 11.9,1,1, 13.023, 10552.433, 445.090, 52923.573 25/09/26,16:25:30,17,11,1, 11.9,1,1, 13.023, 10552.436, 445.109, 52923.602 25/09/26,16:25:30,18,11,1, 11.9,1,1, 13.023, 10552.456, 445.108, 52923.676 25/09/26,16:25:30,19,11,1, 11.9,1,1, 13.023, 10552.410, 445.077, 52923.607 25/09/26,16:25:31,00,11,1, 11.9,1,1, 13.022, 10552.403, 445.077, 52923.607 25/09/26,16:25:31,01,11,1, 11.9,1,1, 13.022, 10552.434, 445.108, 52923.570 25/09/26,16:25:31,02,11,1, 11.9,1,1, 13.022, 10552.421, 445.096, 52923.611 25/09/26,16:25:31,03,11,1, 11.9,1,1, 13.022, 10552.431, 445.126, 52923.630 25/09/26,16:25:31,04,11,1, 11.9,1,1, 13.022, 10552.429, 445.112, 52923.665 25/09/26,16:25:31,05,11,1, 11.9,1,1, 13.022, 10552.436, 445.089, 52923.541 25/09/26,16:25:31,06,11,1, 11.9,1,1, 13.022, 10552.432, 445.131, 52923.585 25/09/26,16:25:31,07,11,1, 11.9,1,1, 13.022, 10552.439, 445.120, 52923.590 25/09/26,16:25:31,08,11,1, 11.9,1,1, 13.022, 10552.432, 445.084, 52923.598 25/09/26,16:25:31,09,11,1, 11.9,1,1, 13.022, 10552.430, 445.128, 52923.647 25/09/26,16:25:31,10,11,1, 11.9,1,1, 13.022, 10552.441, 445.109, 52923.605 25/09/26,16:25:31,11,11,1, 11.9,1,1, 13.022, 10552.430, 445.097, 52923.548 25/09/26,16:25:31,12,11,1, 11.9,1,1, 13.022, 10552.449, 445.098, 52923.533 25/09/26,16:25:31,13,11,1, 11.9,1,1, 13.022, 10552.448, 445.073, 52923.599 25/09/26,16:25:31,14,11,1, 11.9,1,1, 13.022, 10552.408, 445.071, 52923.640 25/09/26,16:25:31,15,11,1, 11.9,1,1, 13.022, 10552.457, 445.094, 52923.651 25/09/26,16:25:31,16,11,1, 11.9,1,1, 13.022, 10552.415, 445.079, 52923.609 25/09/26,16:25:31,17,11,1, 11.9,1,1, 13.022, 10552.408, 445.079, 52923.591 25/09/26,16:25:31,18,11,1, 11.9,1,1, 13.022, 10552.458, 445.100, 52923.608 25/09/26,16:25:31,19,11,1, 11.9,1,1, 13.022, 10552.465, 445.068, 52923.625 25/09/26,16:25:32,00,11,1, 11.9,1,1, 13.023, 10552.461, 445.068, 52923.625 25/09/26,16:25:32,01,11,1, 11.9,1,1, 13.023, 10552.444, 445.096, 52923.618 25/09/26,16:25:32,02,11,1, 11.9,1,1, 13.023, 10552.451, 445.062, 52923.556 25/09/26,16:25:32,03,11,1, 11.9,1,1, 13.023, 10552.425, 445.046, 52923.616 25/09/26,16:25:32,04,11,1, 11.9,1,1, 13.023, 10552.431, 445.102, 52923.661 25/09/26,16:25:32,05,11,1, 11.9,1,1, 13.023, 10552.455, 445.068, 52923.431 25/09/26,16:25:32,06,11,1, 11.9,1,1, 13.023, 10552.422, 445.062, 52923.556 25/09/26,16:25:32,07,11,1, 11.9,1,1, 13.023, 10552.405, 445.102, 52923.651 25/09/26,16:25:32,08,11,1, 11.9,1,1, 13.023, 10552.431, 445.073, 52923.561 25/09/26,16:25:32,09,11,1, 11.9,1,1, 13.023, 10552.443, 445.062, 52923.576 25/09/26,16:25:32,10,11,1, 11.9,1,1, 13.023, 10552.455, 445.085, 52923.557 25/09/26,16:25:32,11,11,1, 11.9,1,1, 13.023, 10552.466, 445.059, 52923.603 25/09/26,16:25:32,12,11,1, 11.9,1,1, 13.023, 10552.425, 445.061, 52923.577 25/09/26,16:25:32,13,11,1, 11.9,1,1, 13.023, 10552.472, 445.089, 52923.592 25/09/26,16:25:32,14,11,1, 11.9,1,1, 13.023, 10552.462, 445.043, 52923.533 25/09/26,16:25:32,15,11,1, 11.9,1,1, 13.023, 10552.432, 445.069, 52923.568 25/09/26,16:25:32,16,11,1, 11.9,1,1, 13.023, 10552.433, 445.064, 52923.596 25/09/26,16:25:32,17,11,1, 11.9,1,1, 13.023, 10552.440, 445.058, 52923.597 25/09/26,16:25:32,18,11,1, 11.9,1,1, 13.023, 10552.450, 445.064, 52923.527 25/09/26,16:25:32,19,11,1, 11.9,1,1, 13.023, 10552.461, 445.072, 52923.556 25/09/26,16:25:33,00,11,1, 11.9,1,1, 13.024, 10552.461, 445.072, 52923.556 25/09/26,16:25:33,01,11,1, 11.9,1,1, 13.024, 10552.438, 445.073, 52923.552 25/09/26,16:25:33,02,11,1, 11.9,1,1, 13.024, 10552.443, 445.056, 52923.595 25/09/26,16:25:33,03,11,1, 11.9,1,1, 13.024, 10552.439, 445.016, 52923.529 25/09/26,16:25:33,04,11,1, 11.9,1,1, 13.024, 10552.451, 445.064, 52923.559 25/09/26,16:25:33,05,11,1, 11.9,1,1, 13.024, 10552.441, 445.057, 52923.572 25/09/26,16:25:33,06,11,1, 11.9,1,1, 13.024, 10552.435, 445.012, 52923.547 25/09/26,16:25:33,07,11,1, 11.9,1,1, 13.024, 10552.439, 445.042, 52923.565 25/09/26,16:25:33,08,11,1, 11.9,1,1, 13.024, 10552.446, 445.065, 52923.584 25/09/26,16:25:33,09,11,1, 11.9,1,1, 13.024, 10552.451, 445.028, 52923.618 25/09/26,16:25:33,10,11,1, 11.9,1,1, 13.024, 10552.417, 445.043, 52923.616 25/09/26,16:25:33,11,11,1, 11.9,1,1, 13.024, 10552.446, 445.053, 52923.602 25/09/26,16:25:33,12,11,1, 11.9,1,1, 13.024, 10552.433, 445.010, 52923.547 25/09/26,16:25:33,13,11,1, 11.9,1,1, 13.024, 10552.433, 445.037, 52923.591 25/09/26,16:25:33,14,11,1, 11.9,1,1, 13.024, 10552.434, 445.048, 52923.563 25/09/26,16:25:33,15,11,1, 11.9,1,1, 13.024, 10552.447, 445.012, 52923.602 25/09/26,16:25:33,16,11,1, 11.9,1,1, 13.024, 10552.446, 445.050, 52923.620 25/09/26,16:25:33,17,11,1, 11.9,1,1, 13.024, 10552.439, 445.049, 52923.593 25/09/26,16:25:33,18,11,1, 11.9,1,1, 13.024, 10552.459, 445.026, 52923.579 25/09/26,16:25:33,19,11,1, 11.9,1,1, 13.024, 10552.460, 445.056, 52923.561 25/09/26,16:25:34,00,11,1, 12.0,1,1, 13.025, 10552.453, 445.056, 52923.561 25/09/26,16:25:34,01,11,1, 12.0,1,1, 13.025, 10552.443, 445.026, 52923.607 25/09/26,16:25:34,02,11,1, 12.0,1,1, 13.025, 10552.447, 445.041, 52923.606 25/09/26,16:25:34,03,11,1, 12.0,1,1, 13.025, 10552.455, 445.023, 52923.561 25/09/26,16:25:34,04,11,1, 12.0,1,1, 13.025, 10552.423, 445.043, 52923.582 25/09/26,16:25:34,05,11,1, 12.0,1,1, 13.025, 10552.438, 445.045, 52923.585 25/09/26,16:25:34,06,11,1, 12.0,1,1, 13.025, 10552.451, 445.015, 52923.521 25/09/26,16:25:34,07,11,1, 12.0,1,1, 13.025, 10552.449, 445.033, 52923.566 25/09/26,16:25:34,08,11,1, 12.0,1,1, 13.025, 10552.429, 445.043, 52923.590 25/09/26,16:25:34,09,11,1, 12.0,1,1, 13.025, 10552.449, 445.007, 52923.510 25/09/26,16:25:34,10,11,1, 12.0,1,1, 13.025, 10552.449, 445.000, 52923.529 25/09/26,16:25:34,11,11,1, 12.0,1,1, 13.025, 10552.451, 445.005, 52923.514 25/09/26,16:25:34,12,11,1, 12.0,1,1, 13.025, 10552.470, 444.999, 52923.544 25/09/26,16:25:34,13,11,1, 12.0,1,1, 13.025, 10552.459, 444.992, 52923.498 25/09/26,16:25:34,14,11,1, 12.0,1,1, 13.025, 10552.465, 445.004, 52923.579 25/09/26,16:25:34,15,11,1, 12.0,1,1, 13.025, 10552.439, 444.996, 52923.567 25/09/26,16:25:34,16,11,1, 12.0,1,1, 13.025, 10552.453, 445.005, 52923.516 25/09/26,16:25:34,17,11,1, 12.0,1,1, 13.025, 10552.448, 445.035, 52923.579 25/09/26,16:25:34,18,11,1, 12.0,1,1, 13.025, 10552.455, 445.010, 52923.588 25/09/26,16:25:34,19,11,1, 12.0,1,1, 13.025, 10552.444, 445.034, 52923.576 25/09/26,16:25:35,00,11,1, 11.9,1,1, 13.025, 10552.436, 445.034, 52923.576 25/09/26,16:25:35,01,11,1, 11.9,1,1, 13.025, 10552.467, 445.018, 52923.542 25/09/26,16:25:35,02,11,1, 11.9,1,1, 13.025, 10552.422, 445.025, 52923.504 25/09/26,16:25:35,03,11,1, 11.9,1,1, 13.025, 10552.452, 445.027, 52923.479 25/09/26,16:25:35,04,11,1, 11.9,1,1, 13.025, 10552.449, 444.991, 52923.471 25/09/26,16:25:35,05,11,1, 11.9,1,1, 13.025, 10552.457, 444.993, 52923.415 25/09/26,16:25:35,06,11,1, 11.9,1,1, 13.025, 10552.449, 445.041, 52923.523 25/09/26,16:25:35,07,11,1, 11.9,1,1, 13.025, 10552.429, 444.999, 52923.469 25/09/26,16:25:35,08,11,1, 11.9,1,1, 13.025, 10552.447, 445.031, 52923.485 25/09/26,16:25:35,09,11,1, 11.9,1,1, 13.025, 10552.446, 445.010, 52923.495 25/09/26,16:25:35,10,11,1, 11.9,1,1, 13.025, 10552.474, 444.983, 52923.482 25/09/26,16:25:35,11,11,1, 11.9,1,1, 13.025, 10552.455, 445.011, 52923.541 25/09/26,16:25:35,12,11,1, 11.9,1,1, 13.025, 10552.462, 445.000, 52923.495 25/09/26,16:25:35,13,11,1, 11.9,1,1, 13.025, 10552.463, 444.984, 52923.495 25/09/26,16:25:35,14,11,1, 11.9,1,1, 13.025, 10552.469, 444.986, 52923.489 25/09/26,16:25:35,15,11,1, 11.9,1,1, 13.025, 10552.476, 445.024, 52923.521 25/09/26,16:25:35,16,11,1, 11.9,1,1, 13.025, 10552.485, 444.948, 52923.528 25/09/26,16:25:35,17,11,1, 11.9,1,1, 13.025, 10552.436, 444.970, 52923.505 25/09/26,16:25:35,18,11,1, 11.9,1,1, 13.025, 10552.492, 444.982, 52923.512 25/09/26,16:25:35,19,11,1, 11.9,1,1, 13.025, 10552.455, 444.976, 52923.485 25/09/26,16:25:36,00,11,1, 11.9,1,1, 13.024, 10552.453, 444.976, 52923.485 25/09/26,16:25:36,01,11,1, 11.9,1,1, 13.024, 10552.472, 444.966, 52923.534 25/09/26,16:25:36,02,11,1, 11.9,1,1, 13.024, 10552.459, 444.950, 52923.489 25/09/26,16:25:36,03,11,1, 11.9,1,1, 13.024, 10552.458, 445.000, 52923.459 25/09/26,16:25:36,04,11,1, 11.9,1,1, 13.024, 10552.467, 444.994, 52923.500 25/09/26,16:25:36,05,11,1, 11.9,1,1, 13.024, 10552.462, 444.984, 52923.535 25/09/26,16:25:36,06,11,1, 11.9,1,1, 13.024, 10552.467, 444.973, 52923.512 25/09/26,16:25:36,07,11,1, 11.9,1,1, 13.024, 10552.465, 444.963, 52923.536 25/09/26,16:25:36,08,11,1, 11.9,1,1, 13.024, 10552.480, 444.954, 52923.494 25/09/26,16:25:36,09,11,1, 11.9,1,1, 13.024, 10552.434, 444.978, 52923.574 25/09/26,16:25:36,10,11,1, 11.9,1,1, 13.024, 10552.486, 444.959, 52923.564 25/09/26,16:25:36,11,11,1, 11.9,1,1, 13.024, 10552.458, 444.961, 52923.548 25/09/26,16:25:36,12,11,1, 11.9,1,1, 13.024, 10552.459, 444.990, 52923.552 25/09/26,16:25:36,13,11,1, 11.9,1,1, 13.024, 10552.483, 444.960, 52923.529 25/09/26,16:25:36,14,11,1, 11.9,1,1, 13.024, 10552.468, 444.944, 52923.452 25/09/26,16:25:36,15,11,1, 11.9,1,1, 13.024, 10552.466, 444.955, 52923.561 25/09/26,16:25:36,16,11,1, 11.9,1,1, 13.024, 10552.479, 444.953, 52923.544 25/09/26,16:25:36,17,11,1, 11.9,1,1, 13.024, 10552.482, 444.939, 52923.533 25/09/26,16:25:36,18,11,1, 11.9,1,1, 13.024, 10552.486, 444.940, 52923.526 25/09/26,16:25:36,19,11,1, 11.9,1,1, 13.024, 10552.503, 444.943, 52923.504 25/09/26,16:25:37,00,11,1, 12.0,1,1, 13.026, 10552.503, 444.943, 52923.504 25/09/26,16:25:37,01,11,1, 12.0,1,1, 13.026, 10552.476, 444.961, 52923.429 25/09/26,16:25:37,02,11,1, 12.0,1,1, 13.026, 10552.484, 444.924, 52923.471 25/09/26,16:25:37,03,11,1, 12.0,1,1, 13.026, 10552.474, 444.942, 52923.465 25/09/26,16:25:37,04,11,1, 12.0,1,1, 13.026, 10552.483, 444.938, 52923.447 25/09/26,16:25:37,05,11,1, 12.0,1,1, 13.026, 10552.496, 444.932, 52923.457 25/09/26,16:25:37,06,11,1, 12.0,1,1, 13.026, 10552.468, 444.927, 52923.516 25/09/26,16:25:37,07,11,1, 12.0,1,1, 13.026, 10552.487, 444.959, 52923.529 25/09/26,16:25:37,08,11,1, 12.0,1,1, 13.026, 10552.484, 444.944, 52923.480 25/09/26,16:25:37,09,11,1, 12.0,1,1, 13.026, 10552.465, 444.958, 52923.402 25/09/26,16:25:37,10,11,1, 12.0,1,1, 13.026, 10552.489, 444.946, 52923.509 25/09/26,16:25:37,11,11,1, 12.0,1,1, 13.026, 10552.504, 444.931, 52923.469 25/09/26,16:25:37,12,11,1, 12.0,1,1, 13.026, 10552.487, 444.923, 52923.446 25/09/26,16:25:37,13,11,1, 12.0,1,1, 13.026, 10552.508, 444.952, 52923.508 25/09/26,16:25:37,14,11,1, 12.0,1,1, 13.026, 10552.496, 444.927, 52923.488 25/09/26,16:25:37,15,11,1, 12.0,1,1, 13.026, 10552.465, 444.932, 52923.476 25/09/26,16:25:37,16,11,1, 12.0,1,1, 13.026, 10552.498, 444.944, 52923.492 25/09/26,16:25:37,17,11,1, 12.0,1,1, 13.026, 10552.490, 444.911, 52923.496 25/09/26,16:25:37,18,11,1, 12.0,1,1, 13.026, 10552.504, 444.928, 52923.427 25/09/26,16:25:37,19,11,1, 12.0,1,1, 13.026, 10552.527, 444.927, 52923.490 25/09/26,16:25:38,00,11,1, 11.9,1,1, 13.020, 10552.520, 444.927, 52923.490 25/09/26,16:25:38,01,11,1, 11.9,1,1, 13.020, 10552.510, 444.919, 52923.399 25/09/26,16:25:38,02,11,1, 11.9,1,1, 13.020, 10552.527, 444.931, 52923.535 25/09/26,16:25:38,03,11,1, 11.9,1,1, 13.020, 10552.521, 444.887, 52923.436 25/09/26,16:25:38,04,11,1, 11.9,1,1, 13.020, 10552.497, 444.931, 52923.453 25/09/26,16:25:38,05,11,1, 11.9,1,1, 13.020, 10552.516, 444.920, 52923.500 25/09/26,16:25:38,06,11,1, 11.9,1,1, 13.020, 10552.525, 444.903, 52923.515 25/09/26,16:25:38,07,11,1, 11.9,1,1, 13.020, 10552.511, 444.910, 52923.474 25/09/26,16:25:38,08,11,1, 11.9,1,1, 13.020, 10552.509, 444.924, 52923.510 25/09/26,16:25:38,09,11,1, 11.9,1,1, 13.020, 10552.525, 444.908, 52923.442 25/09/26,16:25:38,10,11,1, 11.9,1,1, 13.020, 10552.501, 444.958, 52923.430 25/09/26,16:25:38,11,11,1, 11.9,1,1, 13.020, 10552.504, 444.920, 52923.467 25/09/26,16:25:38,12,11,1, 11.9,1,1, 13.020, 10552.496, 444.888, 52923.414 25/09/26,16:25:38,13,11,1, 11.9,1,1, 13.020, 10552.489, 444.919, 52923.412 25/09/26,16:25:38,14,11,1, 11.9,1,1, 13.020, 10552.509, 444.924, 52923.491 25/09/26,16:25:38,15,11,1, 11.9,1,1, 13.020, 10552.492, 444.892, 52923.482 25/09/26,16:25:38,16,11,1, 11.9,1,1, 13.020, 10552.505, 444.901, 52923.421 25/09/26,16:25:38,17,11,1, 11.9,1,1, 13.020, 10552.541, 444.896, 52923.420 25/09/26,16:25:38,18,11,1, 11.9,1,1, 13.020, 10552.513, 444.889, 52923.436 25/09/26,16:25:38,19,11,1, 11.9,1,1, 13.020, 10552.525, 444.894, 52923.412 25/09/26,16:25:39,00,11,1, 12.0,1,1, 13.024, 10552.520, 444.894, 52923.412 25/09/26,16:25:39,01,11,1, 12.0,1,1, 13.024, 10552.527, 444.872, 52923.409 25/09/26,16:25:39,02,11,1, 12.0,1,1, 13.024, 10552.510, 444.923, 52923.484 25/09/26,16:25:39,03,11,1, 12.0,1,1, 13.024, 10552.500, 444.898, 52923.447 25/09/26,16:25:39,04,11,1, 12.0,1,1, 13.024, 10552.510, 444.885, 52923.450 25/09/26,16:25:39,05,11,1, 12.0,1,1, 13.024, 10552.527, 444.924, 52923.466 25/09/26,16:25:39,06,11,1, 12.0,1,1, 13.024, 10552.533, 444.889, 52923.467 25/09/26,16:25:39,07,11,1, 12.0,1,1, 13.024, 10552.503, 444.882, 52923.422 25/09/26,16:25:39,08,11,1, 12.0,1,1, 13.024, 10552.535, 444.905, 52923.443 25/09/26,16:25:39,09,11,1, 12.0,1,1, 13.024, 10552.520, 444.891, 52923.378 25/09/26,16:25:39,10,11,1, 12.0,1,1, 13.024, 10552.516, 444.890, 52923.432 25/09/26,16:25:39,11,11,1, 12.0,1,1, 13.024, 10552.512, 444.896, 52923.447 25/09/26,16:25:39,12,11,1, 12.0,1,1, 13.024, 10552.543, 444.874, 52923.425 25/09/26,16:25:39,13,11,1, 12.0,1,1, 13.024, 10552.523, 444.895, 52923.423 25/09/26,16:25:39,14,11,1, 12.0,1,1, 13.024, 10552.526, 444.919, 52923.465 25/09/26,16:25:39,15,11,1, 12.0,1,1, 13.024, 10552.530, 444.877, 52923.406 25/09/26,16:25:39,16,11,1, 12.0,1,1, 13.024, 10552.527, 444.886, 52923.352 25/09/26,16:25:39,17,11,1, 12.0,1,1, 13.024, 10552.525, 444.901, 52923.466 25/09/26,16:25:39,18,11,1, 12.0,1,1, 13.024, 10552.517, 444.876, 52923.403 25/09/26,16:25:39,19,11,1, 12.0,1,1, 13.024, 10552.519, 444.900, 52923.460 25/09/26,16:25:40,00,11,1, 12.0,1,1, 13.023, 10552.511, 444.900, 52923.460 25/09/26,16:25:40,01,11,1, 12.0,1,1, 13.023, 10552.551, 444.867, 52923.377 25/09/26,16:25:40,02,11,1, 12.0,1,1, 13.023, 10552.537, 444.885, 52923.272 25/09/26,16:25:40,03,11,1, 12.0,1,1, 13.023, 10552.573, 444.894, 52923.453 25/09/26,16:25:40,04,11,1, 12.0,1,1, 13.023, 10552.582, 444.876, 52923.435 25/09/26,16:25:40,05,11,1, 12.0,1,1, 13.023, 10552.574, 444.876, 52923.419 25/09/26,16:25:40,06,11,1, 12.0,1,1, 13.023, 10552.581, 444.892, 52923.511 25/09/26,16:25:40,07,11,1, 12.0,1,1, 13.023, 10552.589, 444.866, 52923.388 25/09/26,16:25:40,08,11,1, 12.0,1,1, 13.023, 10552.527, 444.898, 52923.421 25/09/26,16:25:40,09,11,1, 12.0,1,1, 13.023, 10552.561, 444.896, 52923.427 25/09/26,16:25:40,10,11,1, 12.0,1,1, 13.023, 10552.549, 444.845, 52923.425 25/09/26,16:25:40,11,11,1, 12.0,1,1, 13.023, 10552.559, 444.879, 52923.423 25/09/26,16:25:40,12,11,1, 12.0,1,1, 13.023, 10552.558, 444.873, 52923.465 25/09/26,16:25:40,13,11,1, 12.0,1,1, 13.023, 10552.530, 444.842, 52923.363 25/09/26,16:25:40,14,11,1, 12.0,1,1, 13.023, 10552.587, 444.872, 52923.402 25/09/26,16:25:40,15,11,1, 12.0,1,1, 13.023, 10552.550, 444.864, 52923.387 25/09/26,16:25:40,16,11,1, 12.0,1,1, 13.023, 10552.540, 444.858, 52923.359 25/09/26,16:25:40,17,11,1, 12.0,1,1, 13.023, 10552.543, 444.877, 52923.391 25/09/26,16:25:40,18,11,1, 12.0,1,1, 13.023, 10552.555, 444.846, 52923.492 25/09/26,16:25:40,19,11,1, 12.0,1,1, 13.023, 10552.541, 444.865, 52923.446 25/09/26,16:25:41,00,11,1, 11.9,1,1, 13.022, 10552.536, 444.865, 52923.446 25/09/26,16:25:41,01,11,1, 11.9,1,1, 13.022, 10552.553, 444.853, 52923.372 25/09/26,16:25:41,02,11,1, 11.9,1,1, 13.022, 10552.550, 444.855, 52923.469 25/09/26,16:25:41,03,11,1, 11.9,1,1, 13.022, 10552.539, 444.880, 52923.560 25/09/26,16:25:41,04,11,1, 11.9,1,1, 13.022, 10552.500, 444.876, 52923.498 25/09/26,16:25:41,05,11,1, 11.9,1,1, 13.022, 10552.573, 444.876, 52923.532 25/09/26,16:25:41,06,11,1, 11.9,1,1, 13.022, 10552.588, 444.871, 52923.379 25/09/26,16:25:41,07,11,1, 11.9,1,1, 13.022, 10552.546, 444.875, 52923.417 25/09/26,16:25:41,08,11,1, 11.9,1,1, 13.022, 10552.560, 444.850, 52923.447 25/09/26,16:25:41,09,11,1, 11.9,1,1, 13.022, 10552.554, 444.862, 52923.458 25/09/26,16:25:41,10,11,1, 11.9,1,1, 13.022, 10552.560, 444.842, 52923.429 25/09/26,16:25:41,11,11,1, 11.9,1,1, 13.022, 10552.547, 444.854, 52923.352 25/09/26,16:25:41,12,11,1, 11.9,1,1, 13.022, 10552.558, 444.861, 52923.401 25/09/26,16:25:41,13,11,1, 11.9,1,1, 13.022, 10552.576, 444.836, 52923.423 25/09/26,16:25:41,14,11,1, 11.9,1,1, 13.022, 10552.548, 444.823, 52923.389 25/09/26,16:25:41,15,11,1, 11.9,1,1, 13.022, 10552.557, 444.857, 52923.346 25/09/26,16:25:41,16,11,1, 11.9,1,1, 13.022, 10552.554, 444.804, 52923.444 25/09/26,16:25:41,17,11,1, 11.9,1,1, 13.022, 10552.545, 444.820, 52923.364 25/09/26,16:25:41,18,11,1, 11.9,1,1, 13.022, 10552.546, 444.845, 52923.335 25/09/26,16:25:41,19,11,1, 11.9,1,1, 13.022, 10552.551, 444.808, 52923.340 25/09/26,16:25:42,00,11,1, 11.8,1,1, 13.023, 10552.545, 444.808, 52923.340 25/09/26,16:25:42,01,11,1, 11.8,1,1, 13.023, 10552.558, 444.845, 52923.393 25/09/26,16:25:42,02,11,1, 11.8,1,1, 13.023, 10552.562, 444.825, 52923.366 25/09/26,16:25:42,03,11,1, 11.8,1,1, 13.023, 10552.552, 444.831, 52923.387 25/09/26,16:25:42,04,11,1, 11.8,1,1, 13.023, 10552.551, 444.839, 52923.378 25/09/26,16:25:42,05,11,1, 11.8,1,1, 13.023, 10552.551, 444.815, 52923.383 25/09/26,16:25:42,06,11,1, 11.8,1,1, 13.023, 10552.565, 444.831, 52923.410 25/09/26,16:25:42,07,11,1, 11.8,1,1, 13.023, 10552.543, 444.830, 52923.353 25/09/26,16:25:42,08,11,1, 11.8,1,1, 13.023, 10552.561, 444.815, 52923.371 25/09/26,16:25:42,09,11,1, 11.8,1,1, 13.023, 10552.555, 444.825, 52923.368 25/09/26,16:25:42,10,11,1, 11.8,1,1, 13.023, 10552.575, 444.839, 52923.384 25/09/26,16:25:42,11,11,1, 11.8,1,1, 13.023, 10552.563, 444.814, 52923.399 25/09/26,16:25:42,12,11,1, 11.8,1,1, 13.023, 10552.560, 444.821, 52923.349 25/09/26,16:25:42,13,11,1, 11.8,1,1, 13.023, 10552.548, 444.856, 52923.421 25/09/26,16:25:42,14,11,1, 11.8,1,1, 13.023, 10552.581, 444.833, 52923.366 25/09/26,16:25:42,15,11,1, 11.8,1,1, 13.023, 10552.536, 444.836, 52923.348 25/09/26,16:25:42,16,11,1, 11.8,1,1, 13.023, 10552.571, 444.834, 52923.427 25/09/26,16:25:42,17,11,1, 11.8,1,1, 13.023, 10552.564, 444.811, 52923.358 25/09/26,16:25:42,18,11,1, 11.8,1,1, 13.023, 10552.594, 444.828, 52923.327 25/09/26,16:25:42,19,11,1, 11.8,1,1, 13.023, 10552.586, 444.835, 52923.427 25/09/26,16:25:43,00,11,1, 11.9,1,1, 13.023, 10552.578, 444.835, 52923.427 25/09/26,16:25:43,01,11,1, 11.9,1,1, 13.023, 10552.562, 444.842, 52923.415 25/09/26,16:25:43,02,11,1, 11.9,1,1, 13.023, 10552.606, 444.840, 52923.289 25/09/26,16:25:43,03,11,1, 11.9,1,1, 13.023, 10552.594, 444.799, 52923.383 25/09/26,16:25:43,04,11,1, 11.9,1,1, 13.023, 10552.561, 444.807, 52923.382 25/09/26,16:25:43,05,11,1, 11.9,1,1, 13.023, 10552.577, 444.827, 52923.340 25/09/26,16:25:43,06,11,1, 11.9,1,1, 13.023, 10552.572, 444.787, 52923.378 25/09/26,16:25:43,07,11,1, 11.9,1,1, 13.023, 10552.575, 444.821, 52923.339 25/09/26,16:25:43,08,11,1, 11.9,1,1, 13.023, 10552.584, 444.817, 52923.346 25/09/26,16:25:43,09,11,1, 11.9,1,1, 13.023, 10552.599, 444.773, 52923.376 25/09/26,16:25:43,10,11,1, 11.9,1,1, 13.023, 10552.602, 444.806, 52923.389 25/09/26,16:25:43,11,11,1, 11.9,1,1, 13.023, 10552.607, 444.767, 52923.330 25/09/26,16:25:43,12,11,1, 11.9,1,1, 13.023, 10552.612, 444.783, 52923.325 25/09/26,16:25:43,13,11,1, 11.9,1,1, 13.023, 10552.603, 444.797, 52923.350 25/09/26,16:25:43,14,11,1, 11.9,1,1, 13.023, 10552.611, 444.812, 52923.376 25/09/26,16:25:43,15,11,1, 11.9,1,1, 13.023, 10552.594, 444.789, 52923.347 25/09/26,16:25:43,16,11,1, 11.9,1,1, 13.023, 10552.578, 444.795, 52923.321 25/09/26,16:25:43,17,11,1, 11.9,1,1, 13.023, 10552.599, 444.823, 52923.306 25/09/26,16:25:43,18,11,1, 11.9,1,1, 13.023, 10552.605, 444.808, 52923.358 25/09/26,16:25:43,19,11,1, 11.9,1,1, 13.023, 10552.581, 444.834, 52923.358 25/09/26,16:25:44,00,11,1, 11.9,1,1, 13.024, 10552.578, 444.834, 52923.358 25/09/26,16:25:44,01,11,1, 11.9,1,1, 13.024, 10552.596, 444.774, 52923.274 25/09/26,16:25:44,02,11,1, 11.9,1,1, 13.024, 10552.593, 444.798, 52923.283 25/09/26,16:25:44,03,11,1, 11.9,1,1, 13.024, 10552.605, 444.807, 52923.397 25/09/26,16:25:44,04,11,1, 11.9,1,1, 13.024, 10552.592, 444.768, 52923.317 25/09/26,16:25:44,05,11,1, 11.9,1,1, 13.024, 10552.588, 444.778, 52923.373 25/09/26,16:25:44,06,11,1, 11.9,1,1, 13.024, 10552.613, 444.790, 52923.332 25/09/26,16:25:44,07,11,1, 11.9,1,1, 13.024, 10552.597, 444.791, 52923.326 25/09/26,16:25:44,08,11,1, 11.9,1,1, 13.024, 10552.590, 444.800, 52923.385 25/09/26,16:25:44,09,11,1, 11.9,1,1, 13.024, 10552.601, 444.791, 52923.373 25/09/26,16:25:44,10,11,1, 11.9,1,1, 13.024, 10552.617, 444.804, 52923.306 25/09/26,16:25:44,11,11,1, 11.9,1,1, 13.024, 10552.596, 444.809, 52923.283 25/09/26,16:25:44,12,11,1, 11.9,1,1, 13.024, 10552.611, 444.795, 52923.382 25/09/26,16:25:44,13,11,1, 11.9,1,1, 13.024, 10552.585, 444.761, 52923.335 25/09/26,16:25:44,14,11,1, 11.9,1,1, 13.024, 10552.594, 444.801, 52923.334 25/09/26,16:25:44,15,11,1, 11.9,1,1, 13.024, 10552.627, 444.761, 52923.306 25/09/26,16:25:44,16,11,1, 11.9,1,1, 13.024, 10552.612, 444.750, 52923.289 25/09/26,16:25:44,17,11,1, 11.9,1,1, 13.024, 10552.631, 444.807, 52923.303 25/09/26,16:25:44,18,11,1, 11.9,1,1, 13.024, 10552.609, 444.785, 52923.385 25/09/26,16:25:44,19,11,1, 11.9,1,1, 13.024, 10552.617, 444.776, 52923.294 25/09/26,16:25:45,00,11,1, 11.9,1,1, 13.022, 10552.611, 444.776, 52923.294 25/09/26,16:25:45,01,11,1, 11.9,1,1, 13.022, 10552.596, 444.783, 52923.388 25/09/26,16:25:45,02,11,1, 11.9,1,1, 13.022, 10552.594, 444.758, 52923.347 25/09/26,16:25:45,03,11,1, 11.9,1,1, 13.022, 10552.618, 444.805, 52923.418 25/09/26,16:25:45,04,11,1, 11.9,1,1, 13.022, 10552.628, 444.783, 52923.364 25/09/26,16:25:45,05,11,1, 11.9,1,1, 13.022, 10552.631, 444.759, 52923.343 25/09/26,16:25:45,06,11,1, 11.9,1,1, 13.022, 10552.621, 444.783, 52923.329 25/09/26,16:25:45,07,11,1, 11.9,1,1, 13.022, 10552.616, 444.762, 52923.335 25/09/26,16:25:45,08,11,1, 11.9,1,1, 13.022, 10552.631, 444.755, 52923.321 25/09/26,16:25:45,09,11,1, 11.9,1,1, 13.022, 10552.624, 444.775, 52923.388 25/09/26,16:25:45,10,11,1, 11.9,1,1, 13.022, 10552.611, 444.788, 52923.305 25/09/26,16:25:45,11,11,1, 11.9,1,1, 13.022, 10552.616, 444.771, 52923.386 25/09/26,16:25:45,12,11,1, 11.9,1,1, 13.022, 10552.616, 444.800, 52923.366 25/09/26,16:25:45,13,11,1, 11.9,1,1, 13.022, 10552.628, 444.776, 52923.326 25/09/26,16:25:45,14,11,1, 11.9,1,1, 13.022, 10552.631, 444.764, 52923.341 25/09/26,16:25:45,15,11,1, 11.9,1,1, 13.022, 10552.615, 444.790, 52923.332 25/09/26,16:25:45,16,11,1, 11.9,1,1, 13.022, 10552.647, 444.756, 52923.355 25/09/26,16:25:45,17,11,1, 11.9,1,1, 13.022, 10552.643, 444.760, 52923.327 25/09/26,16:25:45,18,11,1, 11.9,1,1, 13.022, 10552.623, 444.772, 52923.349 25/09/26,16:25:45,19,11,1, 11.9,1,1, 13.022, 10552.633, 444.787, 52923.353 25/09/26,16:25:46,00,11,1, 12.0,1,1, 13.024, 10552.628, 444.787, 52923.353 25/09/26,16:25:46,01,11,1, 12.0,1,1, 13.024, 10552.635, 444.780, 52923.361 25/09/26,16:25:46,02,11,1, 12.0,1,1, 13.024, 10552.666, 444.781, 52923.314 25/09/26,16:25:46,03,11,1, 12.0,1,1, 13.024, 10552.629, 444.766, 52923.340 25/09/26,16:25:46,04,11,1, 12.0,1,1, 13.024, 10552.628, 444.773, 52923.382 25/09/26,16:25:46,05,11,1, 12.0,1,1, 13.024, 10552.657, 444.760, 52923.401 25/09/26,16:25:46,06,11,1, 12.0,1,1, 13.024, 10552.635, 444.784, 52923.351 25/09/26,16:25:46,07,11,1, 12.0,1,1, 13.024, 10552.630, 444.780, 52923.293 25/09/26,16:25:46,08,11,1, 12.0,1,1, 13.024, 10552.659, 444.774, 52923.305 25/09/26,16:25:46,09,11,1, 12.0,1,1, 13.024, 10552.631, 444.778, 52923.370 25/09/26,16:25:46,10,11,1, 12.0,1,1, 13.024, 10552.649, 444.784, 52923.292 25/09/26,16:25:46,11,11,1, 12.0,1,1, 13.024, 10552.633, 444.760, 52923.352 25/09/26,16:25:46,12,11,1, 12.0,1,1, 13.024, 10552.666, 444.757, 52923.295 25/09/26,16:25:46,13,11,1, 12.0,1,1, 13.024, 10552.656, 444.782, 52923.317 25/09/26,16:25:46,14,11,1, 12.0,1,1, 13.024, 10552.668, 444.763, 52923.314 25/09/26,16:25:46,15,11,1, 12.0,1,1, 13.024, 10552.626, 444.759, 52923.318 25/09/26,16:25:46,16,11,1, 12.0,1,1, 13.024, 10552.660, 444.796, 52923.292 25/09/26,16:25:46,17,11,1, 12.0,1,1, 13.024, 10552.644, 444.761, 52923.267 25/09/26,16:25:46,18,11,1, 12.0,1,1, 13.024, 10552.643, 444.761, 52923.275 25/09/26,16:25:46,19,11,1, 12.0,1,1, 13.024, 10552.651, 444.745, 52923.291 25/09/26,16:25:47,00,11,1, 12.0,1,1, 13.026, 10552.645, 444.745, 52923.291 25/09/26,16:25:47,01,11,1, 12.0,1,1, 13.026, 10552.662, 444.770, 52923.315 25/09/26,16:25:47,02,11,1, 12.0,1,1, 13.026, 10552.671, 444.784, 52923.297 25/09/26,16:25:47,03,11,1, 12.0,1,1, 13.026, 10552.667, 444.765, 52923.313 25/09/26,16:25:47,04,11,1, 12.0,1,1, 13.026, 10552.641, 444.747, 52923.282 25/09/26,16:25:47,05,11,1, 12.0,1,1, 13.026, 10552.666, 444.778, 52923.369 25/09/26,16:25:47,06,11,1, 12.0,1,1, 13.026, 10552.656, 444.730, 52923.299 25/09/26,16:25:47,07,11,1, 12.0,1,1, 13.026, 10552.634, 444.777, 52923.350 25/09/26,16:25:47,08,11,1, 12.0,1,1, 13.026, 10552.645, 444.777, 52923.365 25/09/26,16:25:47,09,11,1, 12.0,1,1, 13.026, 10552.677, 444.744, 52923.313 25/09/26,16:25:47,10,11,1, 12.0,1,1, 13.026, 10552.664, 444.761, 52923.296 25/09/26,16:25:47,11,11,1, 12.0,1,1, 13.026, 10552.664, 444.778, 52923.332 25/09/26,16:25:47,12,11,1, 12.0,1,1, 13.026, 10552.676, 444.742, 52923.289 25/09/26,16:25:47,13,11,1, 12.0,1,1, 13.026, 10552.661, 444.772, 52923.242 25/09/26,16:25:47,14,11,1, 12.0,1,1, 13.026, 10552.679, 444.779, 52923.269 25/09/26,16:25:47,15,11,1, 12.0,1,1, 13.026, 10552.663, 444.748, 52923.300 25/09/26,16:25:47,16,11,1, 12.0,1,1, 13.026, 10552.651, 444.768, 52923.247 25/09/26,16:25:47,17,11,1, 12.0,1,1, 13.026, 10552.679, 444.793, 52923.297 25/09/26,16:25:47,18,11,1, 12.0,1,1, 13.026, 10552.653, 444.763, 52923.340 25/09/26,16:25:47,19,11,1, 12.0,1,1, 13.026, 10552.668, 444.753, 52923.267 25/09/26,16:25:48,00,11,1, 11.9,1,1, 13.030, 10552.661, 444.753, 52923.267 25/09/26,16:25:48,01,11,1, 11.9,1,1, 13.030, 10552.659, 444.738, 52923.302 25/09/26,16:25:48,02,11,1, 11.9,1,1, 13.030, 10552.678, 444.755, 52923.224 25/09/26,16:25:48,03,11,1, 11.9,1,1, 13.030, 10552.678, 444.746, 52923.289 25/09/26,16:25:48,04,11,1, 11.9,1,1, 13.030, 10552.666, 444.722, 52923.319 25/09/26,16:25:48,05,11,1, 11.9,1,1, 13.030, 10552.675, 444.729, 52923.250 25/09/26,16:25:48,06,11,1, 11.9,1,1, 13.030, 10552.672, 444.764, 52923.294 25/09/26,16:25:48,07,11,1, 11.9,1,1, 13.030, 10552.683, 444.707, 52923.253 25/09/26,16:25:48,08,11,1, 11.9,1,1, 13.030, 10552.685, 444.743, 52923.275 25/09/26,16:25:48,09,11,1, 11.9,1,1, 13.030, 10552.674, 444.754, 52923.257 25/09/26,16:25:48,10,11,1, 11.9,1,1, 13.030, 10552.682, 444.730, 52923.257 25/09/26,16:25:48,11,11,1, 11.9,1,1, 13.030, 10552.669, 444.745, 52923.322 25/09/26,16:25:48,12,11,1, 11.9,1,1, 13.030, 10552.681, 444.749, 52923.247 25/09/26,16:25:48,13,11,1, 11.9,1,1, 13.030, 10552.691, 444.742, 52923.245 25/09/26,16:25:48,14,11,1, 11.9,1,1, 13.030, 10552.679, 444.734, 52923.301 25/09/26,16:25:48,15,11,1, 11.9,1,1, 13.030, 10552.668, 444.757, 52923.327 25/09/26,16:25:48,16,11,1, 11.9,1,1, 13.030, 10552.671, 444.722, 52923.347 25/09/26,16:25:48,17,11,1, 11.9,1,1, 13.030, 10552.703, 444.727, 52923.277 25/09/26,16:25:48,18,11,1, 11.9,1,1, 13.030, 10552.688, 444.715, 52923.266 25/09/26,16:25:48,19,11,1, 11.9,1,1, 13.030, 10552.698, 444.720, 52923.278 25/09/26,16:25:49,00,11,1, 11.9,1,1, 13.023, 10552.695, 444.720, 52923.278 25/09/26,16:25:49,01,11,1, 11.9,1,1, 13.023, 10552.716, 444.743, 52923.318 25/09/26,16:25:49,02,11,1, 11.9,1,1, 13.023, 10552.707, 444.711, 52923.293 25/09/26,16:25:49,03,11,1, 11.9,1,1, 13.023, 10552.666, 444.727, 52923.326 25/09/26,16:25:49,04,11,1, 11.9,1,1, 13.023, 10552.685, 444.735, 52923.257 25/09/26,16:25:49,05,11,1, 11.9,1,1, 13.023, 10552.702, 444.715, 52923.229 25/09/26,16:25:49,06,11,1, 11.9,1,1, 13.023, 10552.669, 444.743, 52923.272 25/09/26,16:25:49,07,11,1, 11.9,1,1, 13.023, 10552.701, 444.748, 52923.291 25/09/26,16:25:49,08,11,1, 11.9,1,1, 13.023, 10552.702, 444.701, 52923.213 25/09/26,16:25:49,09,11,1, 11.9,1,1, 13.023, 10552.724, 444.731, 52923.293 25/09/26,16:25:49,10,11,1, 11.9,1,1, 13.023, 10552.697, 444.723, 52923.237 25/09/26,16:25:49,11,11,1, 11.9,1,1, 13.023, 10552.702, 444.712, 52923.192 25/09/26,16:25:49,12,11,1, 11.9,1,1, 13.023, 10552.693, 444.736, 52923.277 25/09/26,16:25:49,13,11,1, 11.9,1,1, 13.023, 10552.699, 444.736, 52923.251 25/09/26,16:25:49,14,11,1, 11.9,1,1, 13.023, 10552.701, 444.702, 52923.255 25/09/26,16:25:49,15,11,1, 11.9,1,1, 13.023, 10552.704, 444.731, 52923.256 25/09/26,16:25:49,16,11,1, 11.9,1,1, 13.023, 10552.717, 444.718, 52923.248 25/09/26,16:25:49,17,11,1, 11.9,1,1, 13.023, 10552.696, 444.705, 52923.248 25/09/26,16:25:49,18,11,1, 11.9,1,1, 13.023, 10552.715, 444.730, 52923.227 25/09/26,16:25:49,19,11,1, 11.9,1,1, 13.023, 10552.702, 444.716, 52923.225 25/09/26,16:25:50,00,11,1, 12.0,1,1, 13.024, 10552.695, 444.716, 52923.225 25/09/26,16:25:50,01,11,1, 12.0,1,1, 13.024, 10552.723, 444.730, 52923.210 25/09/26,16:25:50,02,11,1, 12.0,1,1, 13.024, 10552.726, 444.709, 52923.224 25/09/26,16:25:50,03,11,1, 12.0,1,1, 13.024, 10552.693, 444.727, 52923.284 25/09/26,16:25:50,04,11,1, 12.0,1,1, 13.024, 10552.714, 444.745, 52923.273 25/09/26,16:25:50,05,11,1, 12.0,1,1, 13.024, 10552.710, 444.706, 52923.238 25/09/26,16:25:50,06,11,1, 12.0,1,1, 13.024, 10552.697, 444.691, 52923.268 25/09/26,16:25:50,07,11,1, 12.0,1,1, 13.024, 10552.697, 444.725, 52923.300 25/09/26,16:25:50,08,11,1, 12.0,1,1, 13.024, 10552.723, 444.700, 52923.254 25/09/26,16:25:50,09,11,1, 12.0,1,1, 13.024, 10552.709, 444.675, 52923.283 25/09/26,16:25:50,10,11,1, 12.0,1,1, 13.024, 10552.713, 444.696, 52923.264 25/09/26,16:25:50,11,11,1, 12.0,1,1, 13.024, 10552.726, 444.683, 52923.206 25/09/26,16:25:50,12,11,1, 12.0,1,1, 13.024, 10552.698, 444.733, 52923.232 25/09/26,16:25:50,13,11,1, 12.0,1,1, 13.024, 10552.720, 444.727, 52923.245 25/09/26,16:25:50,14,11,1, 12.0,1,1, 13.024, 10552.740, 444.689, 52923.215 25/09/26,16:25:50,15,11,1, 12.0,1,1, 13.024, 10552.705, 444.703, 52923.208 25/09/26,16:25:50,16,11,1, 12.0,1,1, 13.024, 10552.697, 444.721, 52923.261 25/09/26,16:25:50,17,11,1, 12.0,1,1, 13.024, 10552.726, 444.675, 52923.205 25/09/26,16:25:50,18,11,1, 12.0,1,1, 13.024, 10552.708, 444.716, 52923.205 25/09/26,16:25:50,19,11,1, 12.0,1,1, 13.024, 10552.719, 444.731, 52923.244 25/09/26,16:25:51,00,11,1, 12.0,1,1, 13.025, 10552.711, 444.731, 52923.244 25/09/26,16:25:51,01,11,1, 12.0,1,1, 13.025, 10552.724, 444.712, 52923.256 25/09/26,16:25:51,02,11,1, 12.0,1,1, 13.025, 10552.705, 444.719, 52923.289 25/09/26,16:25:51,03,11,1, 12.0,1,1, 13.025, 10552.729, 444.682, 52923.192 25/09/26,16:25:51,04,11,1, 12.0,1,1, 13.025, 10552.705, 444.711, 52923.235 25/09/26,16:25:51,05,11,1, 12.0,1,1, 13.025, 10552.709, 444.718, 52923.207 25/09/26,16:25:51,06,11,1, 12.0,1,1, 13.025, 10552.731, 444.669, 52923.235 25/09/26,16:25:51,07,11,1, 12.0,1,1, 13.025, 10552.705, 444.711, 52923.270 25/09/26,16:25:51,08,11,1, 12.0,1,1, 13.025, 10552.759, 444.692, 52923.089 25/09/26,16:25:51,09,11,1, 12.0,1,1, 13.025, 10552.684, 444.707, 52923.219 25/09/26,16:25:51,10,11,1, 12.0,1,1, 13.025, 10552.703, 444.713, 52923.264 25/09/26,16:25:51,11,11,1, 12.0,1,1, 13.025, 10552.708, 444.717, 52923.254 25/09/26,16:25:51,12,11,1, 12.0,1,1, 13.025, 10552.709, 444.683, 52923.255 25/09/26,16:25:51,13,11,1, 12.0,1,1, 13.025, 10552.729, 444.688, 52923.281 25/09/26,16:25:51,14,11,1, 12.0,1,1, 13.025, 10552.713, 444.697, 52923.200 25/09/26,16:25:51,15,11,1, 12.0,1,1, 13.025, 10552.728, 444.680, 52923.179 25/09/26,16:25:51,16,11,1, 12.0,1,1, 13.025, 10552.739, 444.712, 52923.207 25/09/26,16:25:51,17,11,1, 12.0,1,1, 13.025, 10552.752, 444.694, 52923.265 25/09/26,16:25:51,18,11,1, 12.0,1,1, 13.025, 10552.734, 444.703, 52923.227 25/09/26,16:25:51,19,11,1, 12.0,1,1, 13.025, 10552.721, 444.709, 52923.262 25/09/26,16:25:52,00,11,1, 12.0,1,1, 13.025, 10552.720, 444.709, 52923.262 25/09/26,16:25:52,01,11,1, 12.0,1,1, 13.025, 10552.748, 444.670, 52923.286 25/09/26,16:25:52,02,11,1, 12.0,1,1, 13.025, 10552.729, 444.689, 52923.264 25/09/26,16:25:52,03,11,1, 12.0,1,1, 13.025, 10552.734, 444.656, 52923.168 25/09/26,16:25:52,04,11,1, 12.0,1,1, 13.025, 10552.728, 444.660, 52923.158 25/09/26,16:25:52,05,11,1, 12.0,1,1, 13.025, 10552.739, 444.698, 52923.248 25/09/26,16:25:52,06,11,1, 12.0,1,1, 13.025, 10552.724, 444.677, 52923.231 25/09/26,16:25:52,07,11,1, 12.0,1,1, 13.025, 10552.733, 444.666, 52923.284 25/09/26,16:25:52,08,11,1, 12.0,1,1, 13.025, 10552.737, 444.695, 52923.265 25/09/26,16:25:52,09,11,1, 12.0,1,1, 13.025, 10552.727, 444.666, 52923.246 25/09/26,16:25:52,10,11,1, 12.0,1,1, 13.025, 10552.733, 444.679, 52923.258 25/09/26,16:25:52,11,11,1, 12.0,1,1, 13.025, 10552.719, 444.703, 52923.232 25/09/26,16:25:52,12,11,1, 12.0,1,1, 13.025, 10552.744, 444.652, 52923.233 25/09/26,16:25:52,13,11,1, 12.0,1,1, 13.025, 10552.758, 444.666, 52923.210 25/09/26,16:25:52,14,11,1, 12.0,1,1, 13.025, 10552.743, 444.675, 52923.252 25/09/26,16:25:52,15,11,1, 12.0,1,1, 13.025, 10552.742, 444.657, 52923.276 25/09/26,16:25:52,16,11,1, 12.0,1,1, 13.025, 10552.754, 444.668, 52923.269 25/09/26,16:25:52,17,11,1, 12.0,1,1, 13.025, 10552.769, 444.653, 52923.255 25/09/26,16:25:52,18,11,1, 12.0,1,1, 13.025, 10552.737, 444.656, 52923.246 25/09/26,16:25:52,19,11,1, 12.0,1,1, 13.025, 10552.751, 444.648, 52923.169 25/09/26,16:25:53,00,11,1, 11.9,1,1, 13.025, 10552.745, 444.648, 52923.169 25/09/26,16:25:53,01,11,1, 11.9,1,1, 13.025, 10552.751, 444.639, 52923.205 25/09/26,16:25:53,02,11,1, 11.9,1,1, 13.025, 10552.745, 444.673, 52923.203 25/09/26,16:25:53,03,11,1, 11.9,1,1, 13.025, 10552.754, 444.643, 52923.222 25/09/26,16:25:53,04,11,1, 11.9,1,1, 13.025, 10552.764, 444.639, 52923.204 25/09/26,16:25:53,05,11,1, 11.9,1,1, 13.025, 10552.759, 444.668, 52923.220 25/09/26,16:25:53,06,11,1, 11.9,1,1, 13.025, 10552.764, 444.676, 52923.222 25/09/26,16:25:53,07,11,1, 11.9,1,1, 13.025, 10552.745, 444.629, 52923.211 25/09/26,16:25:53,08,11,1, 11.9,1,1, 13.025, 10552.734, 444.648, 52923.193 25/09/26,16:25:53,09,11,1, 11.9,1,1, 13.025, 10552.746, 444.645, 52923.207 25/09/26,16:25:53,10,11,1, 11.9,1,1, 13.025, 10552.737, 444.625, 52923.177 25/09/26,16:25:53,11,11,1, 11.9,1,1, 13.025, 10552.748, 444.651, 52923.251 25/09/26,16:25:53,12,11,1, 11.9,1,1, 13.025, 10552.762, 444.640, 52923.119 25/09/26,16:25:53,13,11,1, 11.9,1,1, 13.025, 10552.746, 444.635, 52923.171 25/09/26,16:25:53,14,11,1, 11.9,1,1, 13.025, 10552.731, 444.646, 52923.115 25/09/26,16:25:53,15,11,1, 11.9,1,1, 13.025, 10552.759, 444.647, 52923.115 25/09/26,16:25:53,16,11,1, 11.9,1,1, 13.025, 10552.745, 444.634, 52923.149 25/09/26,16:25:53,17,11,1, 11.9,1,1, 13.025, 10552.741, 444.653, 52923.245 25/09/26,16:25:53,18,11,1, 11.9,1,1, 13.025, 10552.751, 444.633, 52923.201 25/09/26,16:25:53,19,11,1, 11.9,1,1, 13.025, 10552.750, 444.634, 52923.159 25/09/26,16:25:54,00,11,1, 12.0,1,1, 13.024, 10552.745, 444.634, 52923.159 25/09/26,16:25:54,01,11,1, 12.0,1,1, 13.024, 10552.768, 444.628, 52923.239 25/09/26,16:25:54,02,11,1, 12.0,1,1, 13.024, 10552.751, 444.648, 52923.128 25/09/26,16:25:54,03,11,1, 12.0,1,1, 13.024, 10552.735, 444.635, 52923.180 25/09/26,16:25:54,04,11,1, 12.0,1,1, 13.024, 10552.760, 444.628, 52923.215 25/09/26,16:25:54,05,11,1, 12.0,1,1, 13.024, 10552.752, 444.608, 52923.166 25/09/26,16:25:54,06,11,1, 12.0,1,1, 13.024, 10552.745, 444.637, 52923.192 25/09/26,16:25:54,07,11,1, 12.0,1,1, 13.024, 10552.752, 444.616, 52923.200 25/09/26,16:25:54,08,11,1, 12.0,1,1, 13.024, 10552.749, 444.616, 52923.180 25/09/26,16:25:54,09,11,1, 12.0,1,1, 13.024, 10552.722, 444.632, 52923.165 25/09/26,16:25:54,10,11,1, 12.0,1,1, 13.024, 10552.752, 444.603, 52923.188 25/09/26,16:25:54,11,11,1, 12.0,1,1, 13.024, 10552.756, 444.622, 52923.178 25/09/26,16:25:54,12,11,1, 12.0,1,1, 13.024, 10552.751, 444.629, 52923.181 25/09/26,16:25:54,13,11,1, 12.0,1,1, 13.024, 10552.752, 444.603, 52923.148 25/09/26,16:25:54,14,11,1, 12.0,1,1, 13.024, 10552.764, 444.600, 52923.165 25/09/26,16:25:54,15,11,1, 12.0,1,1, 13.024, 10552.755, 444.613, 52923.168 25/09/26,16:25:54,16,11,1, 12.0,1,1, 13.024, 10552.747, 444.603, 52923.127 25/09/26,16:25:54,17,11,1, 12.0,1,1, 13.024, 10552.751, 444.619, 52923.201 25/09/26,16:25:54,18,11,1, 12.0,1,1, 13.024, 10552.767, 444.602, 52923.167 25/09/26,16:25:54,19,11,1, 12.0,1,1, 13.024, 10552.748, 444.590, 52923.172 25/09/26,16:25:55,00,11,1, 11.9,1,1, 13.024, 10552.745, 444.590, 52923.172 25/09/26,16:25:55,01,11,1, 11.9,1,1, 13.024, 10552.739, 444.609, 52923.151 25/09/26,16:25:55,02,11,1, 11.9,1,1, 13.024, 10552.726, 444.611, 52923.183 25/09/26,16:25:55,03,11,1, 11.9,1,1, 13.024, 10552.740, 444.604, 52923.171 25/09/26,16:25:55,04,11,1, 11.9,1,1, 13.024, 10552.766, 444.604, 52923.152 25/09/26,16:25:55,05,11,1, 11.9,1,1, 13.024, 10552.737, 444.576, 52923.167 25/09/26,16:25:55,06,11,1, 11.9,1,1, 13.024, 10552.759, 444.590, 52923.108 25/09/26,16:25:55,07,11,1, 11.9,1,1, 13.024, 10552.750, 444.609, 52923.179 25/09/26,16:25:55,08,11,1, 11.9,1,1, 13.024, 10552.728, 444.593, 52923.181 25/09/26,16:25:55,09,11,1, 11.9,1,1, 13.024, 10552.737, 444.605, 52923.161 25/09/26,16:25:55,10,11,1, 11.9,1,1, 13.024, 10552.758, 444.611, 52923.256 25/09/26,16:25:55,11,11,1, 11.9,1,1, 13.024, 10552.750, 444.582, 52923.211 25/09/26,16:25:55,12,11,1, 11.9,1,1, 13.024, 10552.750, 444.618, 52923.189 25/09/26,16:25:55,13,11,1, 11.9,1,1, 13.024, 10552.767, 444.580, 52923.192 25/09/26,16:25:55,14,11,1, 11.9,1,1, 13.024, 10552.745, 444.587, 52923.204 25/09/26,16:25:55,15,11,1, 11.9,1,1, 13.024, 10552.772, 444.596, 52923.194 25/09/26,16:25:55,16,11,1, 11.9,1,1, 13.024, 10552.773, 444.586, 52923.197 25/09/26,16:25:55,17,11,1, 11.9,1,1, 13.024, 10552.755, 444.583, 52923.134 25/09/26,16:25:55,18,11,1, 11.9,1,1, 13.024, 10552.744, 444.596, 52923.129 25/09/26,16:25:55,19,11,1, 11.9,1,1, 13.024, 10552.753, 444.581, 52923.100 25/09/26,16:25:56,00,10,1, 11.9,1,1, 13.023, 10552.745, 444.581, 52923.100 25/09/26,16:25:56,01,10,1, 11.9,1,1, 13.023, 10552.743, 444.607, 52923.178 25/09/26,16:25:56,02,10,1, 11.9,1,1, 13.023, 10552.737, 444.596, 52923.192 25/09/26,16:25:56,03,10,1, 11.9,1,1, 13.023, 10552.729, 444.604, 52923.123 25/09/26,16:25:56,04,10,1, 11.9,1,1, 13.023, 10552.769, 444.610, 52923.126 25/09/26,16:25:56,05,10,1, 11.9,1,1, 13.023, 10552.760, 444.579, 52923.129 25/09/26,16:25:56,06,10,1, 11.9,1,1, 13.023, 10552.777, 444.579, 52923.245 25/09/26,16:25:56,07,10,1, 11.9,1,1, 13.023, 10552.718, 444.593, 52923.138 25/09/26,16:25:56,08,10,1, 11.9,1,1, 13.023, 10552.732, 444.578, 52923.202 25/09/26,16:25:56,09,10,1, 11.9,1,1, 13.023, 10552.728, 444.576, 52923.146 25/09/26,16:25:56,10,10,1, 11.9,1,1, 13.023, 10552.737, 444.575, 52923.196 25/09/26,16:25:56,11,10,1, 11.9,1,1, 13.023, 10552.758, 444.563, 52923.135 25/09/26,16:25:56,12,10,1, 11.9,1,1, 13.023, 10552.746, 444.553, 52923.136 25/09/26,16:25:56,13,10,1, 11.9,1,1, 13.023, 10552.742, 444.587, 52923.162 25/09/26,16:25:56,14,10,1, 11.9,1,1, 13.023, 10552.756, 444.522, 52923.123 25/09/26,16:25:56,15,10,1, 11.9,1,1, 13.023, 10552.748, 444.571, 52923.174 25/09/26,16:25:56,16,10,1, 11.9,1,1, 13.023, 10552.755, 444.570, 52923.114 25/09/26,16:25:56,17,10,1, 11.9,1,1, 13.023, 10552.754, 444.557, 52923.152 25/09/26,16:25:56,18,10,1, 11.9,1,1, 13.023, 10552.745, 444.586, 52923.145 25/09/26,16:25:56,19,10,1, 11.9,1,1, 13.023, 10552.788, 444.562, 52923.121 25/09/26,16:25:57,00,10,1, 11.9,1,1, 13.023, 10552.787, 444.562, 52923.121 25/09/26,16:25:57,01,10,1, 11.9,1,1, 13.023, 10552.760, 444.573, 52923.081 25/09/26,16:25:57,02,10,1, 11.9,1,1, 13.023, 10552.763, 444.587, 52923.233 25/09/26,16:25:57,03,10,1, 11.9,1,1, 13.023, 10552.748, 444.585, 52923.245 25/09/26,16:25:57,04,10,1, 11.9,1,1, 13.023, 10552.746, 444.583, 52923.202 25/09/26,16:25:57,05,10,1, 11.9,1,1, 13.023, 10552.773, 444.566, 52923.208 25/09/26,16:25:57,06,10,1, 11.9,1,1, 13.023, 10552.765, 444.576, 52923.192 25/09/26,16:25:57,07,10,1, 11.9,1,1, 13.023, 10552.748, 444.550, 52923.188 25/09/26,16:25:57,08,10,1, 11.9,1,1, 13.023, 10552.779, 444.578, 52923.212 25/09/26,16:25:57,09,10,1, 11.9,1,1, 13.023, 10552.780, 444.545, 52923.196 25/09/26,16:25:57,10,10,1, 11.9,1,1, 13.023, 10552.760, 444.546, 52923.155 25/09/26,16:25:57,11,10,1, 11.9,1,1, 13.023, 10552.755, 444.584, 52923.202 25/09/26,16:25:57,12,10,1, 11.9,1,1, 13.023, 10552.767, 444.546, 52923.180 25/09/26,16:25:57,13,10,1, 11.9,1,1, 13.023, 10552.766, 444.558, 52923.177 25/09/26,16:25:57,14,10,1, 11.9,1,1, 13.023, 10552.776, 444.576, 52923.213 25/09/26,16:25:57,15,10,1, 11.9,1,1, 13.023, 10552.787, 444.586, 52923.156 25/09/26,16:25:57,16,10,1, 11.9,1,1, 13.023, 10552.768, 444.565, 52923.152 25/09/26,16:25:57,17,10,1, 11.9,1,1, 13.023, 10552.764, 444.595, 52923.208 25/09/26,16:25:57,18,10,1, 11.9,1,1, 13.023, 10552.771, 444.572, 52923.130 25/09/26,16:25:57,19,10,1, 11.9,1,1, 13.023, 10552.768, 444.578, 52923.186 25/09/26,16:25:58,00,11,1, 11.8,1,1, 13.025, 10552.762, 444.578, 52923.186 25/09/26,16:25:58,01,11,1, 11.8,1,1, 13.025, 10552.757, 444.549, 52923.171 25/09/26,16:25:58,02,11,1, 11.8,1,1, 13.025, 10552.773, 444.558, 52923.110 25/09/26,16:25:58,03,11,1, 11.8,1,1, 13.025, 10552.773, 444.550, 52923.217 25/09/26,16:25:58,04,11,1, 11.8,1,1, 13.025, 10552.766, 444.534, 52923.166 25/09/26,16:25:58,05,11,1, 11.8,1,1, 13.025, 10552.759, 444.573, 52923.189 25/09/26,16:25:58,06,11,1, 11.8,1,1, 13.025, 10552.769, 444.544, 52923.194 25/09/26,16:25:58,07,11,1, 11.8,1,1, 13.025, 10552.771, 444.554, 52923.179 25/09/26,16:25:58,08,11,1, 11.8,1,1, 13.025, 10552.783, 444.564, 52923.175 25/09/26,16:25:58,09,11,1, 11.8,1,1, 13.025, 10552.772, 444.556, 52923.177 25/09/26,16:25:58,10,11,1, 11.8,1,1, 13.025, 10552.778, 444.565, 52923.203 25/09/26,16:25:58,11,11,1, 11.8,1,1, 13.025, 10552.767, 444.559, 52923.102 25/09/26,16:25:58,12,11,1, 11.8,1,1, 13.025, 10552.764, 444.537, 52923.124 25/09/26,16:25:58,13,11,1, 11.8,1,1, 13.025, 10552.766, 444.545, 52923.120 25/09/26,16:25:58,14,11,1, 11.8,1,1, 13.025, 10552.780, 444.527, 52923.055 25/09/26,16:25:58,15,11,1, 11.8,1,1, 13.025, 10552.722, 444.559, 52923.236 25/09/26,16:25:58,16,11,1, 11.8,1,1, 13.025, 10552.776, 444.564, 52923.168 25/09/26,16:25:58,17,11,1, 11.8,1,1, 13.025, 10552.773, 444.526, 52923.180 25/09/26,16:25:58,18,11,1, 11.8,1,1, 13.025, 10552.770, 444.555, 52923.228 25/09/26,16:25:58,19,11,1, 11.8,1,1, 13.025, 10552.767, 444.527, 52923.138 25/09/26,16:25:59,00,11,1, 11.9,1,1, 13.024, 10552.762, 444.527, 52923.138 25/09/26,16:25:59,01,11,1, 11.9,1,1, 13.024, 10552.762, 444.544, 52923.163 25/09/26,16:25:59,02,11,1, 11.9,1,1, 13.024, 10552.748, 444.549, 52923.129 25/09/26,16:25:59,03,11,1, 11.9,1,1, 13.024, 10552.739, 444.552, 52923.118 25/09/26,16:25:59,04,11,1, 11.9,1,1, 13.024, 10552.736, 444.535, 52923.172 25/09/26,16:25:59,05,11,1, 11.9,1,1, 13.024, 10552.776, 444.546, 52923.219 25/09/26,16:25:59,06,11,1, 11.9,1,1, 13.024, 10552.763, 444.552, 52923.121 25/09/26,16:25:59,07,11,1, 11.9,1,1, 13.024, 10552.769, 444.511, 52923.137 25/09/26,16:25:59,08,11,1, 11.9,1,1, 13.024, 10552.752, 444.518, 52923.115 25/09/26,16:25:59,09,11,1, 11.9,1,1, 13.024, 10552.757, 444.543, 52923.162 25/09/26,16:25:59,10,11,1, 11.9,1,1, 13.024, 10552.739, 444.516, 52923.145 25/09/26,16:25:59,11,11,1, 11.9,1,1, 13.024, 10552.774, 444.538, 52923.204 25/09/26,16:25:59,12,11,1, 11.9,1,1, 13.024, 10552.738, 444.527, 52923.194 25/09/26,16:25:59,13,11,1, 11.9,1,1, 13.024, 10552.732, 444.503, 52923.193 25/09/26,16:25:59,14,11,1, 11.9,1,1, 13.024, 10552.742, 444.526, 52923.139 25/09/26,16:25:59,15,11,1, 11.9,1,1, 13.024, 10552.765, 444.494, 52923.152 25/09/26,16:25:59,16,11,1, 11.9,1,1, 13.024, 10552.754, 444.517, 52923.156 25/09/26,16:25:59,17,11,1, 11.9,1,1, 13.024, 10552.742, 444.529, 52923.111 25/09/26,16:25:59,18,11,1, 11.9,1,1, 13.024, 10552.772, 444.513, 52923.120 25/09/26,16:25:59,19,11,1, 11.9,1,1, 13.024, 10552.748, 444.503, 52923.100 25/09/26,16:26:00,00,11,1, 11.9,1,1, 13.022, 10552.745, 444.503, 52923.100 25/09/26,16:26:00,01,11,1, 11.9,1,1, 13.022, 10552.766, 444.524, 52923.157 25/09/26,16:26:00,02,11,1, 11.9,1,1, 13.022, 10552.760, 444.477, 52923.095 25/09/26,16:26:00,03,11,1, 11.9,1,1, 13.022, 10552.756, 444.481, 52923.031 25/09/26,16:26:00,04,11,1, 11.9,1,1, 13.022, 10552.735, 444.494, 52923.014 25/09/26,16:26:00,05,11,1, 11.9,1,1, 13.022, 10552.742, 444.466, 52923.106 25/09/26,16:26:00,06,11,1, 11.9,1,1, 13.022, 10552.735, 444.488, 52923.118 25/09/26,16:26:00,07,11,1, 11.9,1,1, 13.022, 10552.743, 444.491, 52923.037 25/09/26,16:26:00,08,11,1, 11.9,1,1, 13.022, 10552.753, 444.466, 52923.092 25/09/26,16:26:00,09,11,1, 11.9,1,1, 13.022, 10552.767, 444.507, 52923.146 25/09/26,16:26:00,10,11,1, 11.9,1,1, 13.022, 10552.767, 444.486, 52923.057 25/09/26,16:26:00,11,11,1, 11.9,1,1, 13.022, 10552.764, 444.456, 52923.038 25/09/26,16:26:00,12,11,1, 11.9,1,1, 13.022, 10552.775, 444.492, 52923.053 25/09/26,16:26:00,13,11,1, 11.9,1,1, 13.022, 10552.757, 444.505, 52923.191 25/09/26,16:26:00,14,11,1, 11.9,1,1, 13.022, 10552.741, 444.458, 52923.103 25/09/26,16:26:00,15,11,1, 11.9,1,1, 13.022, 10552.788, 444.505, 52923.052 25/09/26,16:26:00,16,11,1, 11.9,1,1, 13.022, 10552.776, 444.490, 52922.855 25/09/26,16:26:00,17,11,1, 11.9,1,1, 13.022, 10552.748, 444.467, 52923.152 25/09/26,16:26:00,18,11,1, 11.9,1,1, 13.022, 10552.757, 444.504, 52923.091 25/09/26,16:26:00,19,11,1, 11.9,1,1, 13.022, 10552.763, 444.492, 52923.122 25/09/26,16:26:01,00,11,1, 11.9,1,1, 13.027, 10552.762, 444.492, 52923.122 25/09/26,16:26:01,01,11,1, 11.9,1,1, 13.027, 10552.770, 444.501, 52923.102 25/09/26,16:26:01,02,11,1, 11.9,1,1, 13.027, 10552.754, 444.492, 52923.114 25/09/26,16:26:01,03,11,1, 11.9,1,1, 13.027, 10552.763, 444.462, 52923.068 25/09/26,16:26:01,04,11,1, 11.9,1,1, 13.027, 10552.741, 444.484, 52923.081 25/09/26,16:26:01,05,11,1, 11.9,1,1, 13.027, 10552.758, 444.476, 52923.098 25/09/26,16:26:01,06,11,1, 11.9,1,1, 13.027, 10552.749, 444.461, 52923.071 25/09/26,16:26:01,07,11,1, 11.9,1,1, 13.027, 10552.767, 444.489, 52923.109 25/09/26,16:26:01,08,11,1, 11.9,1,1, 13.027, 10552.768, 444.484, 52923.086 25/09/26,16:26:01,09,11,1, 11.9,1,1, 13.027, 10552.753, 444.491, 52923.025 25/09/26,16:26:01,10,11,1, 11.9,1,1, 13.027, 10552.756, 444.518, 52923.049 25/09/26,16:26:01,11,11,1, 11.9,1,1, 13.027, 10552.764, 444.475, 52923.050 25/09/26,16:26:01,12,11,1, 11.9,1,1, 13.027, 10552.744, 444.475, 52923.047 25/09/26,16:26:01,13,11,1, 11.9,1,1, 13.027, 10552.752, 444.513, 52923.036 25/09/26,16:26:01,14,11,1, 11.9,1,1, 13.027, 10552.776, 444.446, 52923.049 25/09/26,16:26:01,15,11,1, 11.9,1,1, 13.027, 10552.746, 444.488, 52923.035 25/09/26,16:26:01,16,11,1, 11.9,1,1, 13.027, 10552.759, 444.478, 52923.076 25/09/26,16:26:01,17,11,1, 11.9,1,1, 13.027, 10552.742, 444.464, 52923.046 25/09/26,16:26:01,18,11,1, 11.9,1,1, 13.027, 10552.769, 444.490, 52923.008 25/09/26,16:26:01,19,11,1, 11.9,1,1, 13.027, 10552.778, 444.499, 52923.036 25/09/26,16:26:02,00,11,1, 11.9,1,1, 13.021, 10552.778, 444.499, 52923.036 25/09/26,16:26:02,01,11,1, 11.9,1,1, 13.021, 10552.729, 444.497, 52923.092 25/09/26,16:26:02,02,11,1, 11.9,1,1, 13.021, 10552.763, 444.485, 52923.028 25/09/26,16:26:02,03,11,1, 11.9,1,1, 13.021, 10552.746, 444.440, 52923.020 25/09/26,16:26:02,04,11,1, 11.9,1,1, 13.021, 10552.748, 444.476, 52923.066 25/09/26,16:26:02,05,11,1, 11.9,1,1, 13.021, 10552.754, 444.472, 52923.082 25/09/26,16:26:02,06,11,1, 11.9,1,1, 13.021, 10552.742, 444.460, 52923.099 25/09/26,16:26:02,07,11,1, 11.9,1,1, 13.021, 10552.743, 444.484, 52923.117 25/09/26,16:26:02,08,11,1, 11.9,1,1, 13.021, 10552.743, 444.483, 52923.093 25/09/26,16:26:02,09,11,1, 11.9,1,1, 13.021, 10552.730, 444.465, 52923.069 25/09/26,16:26:02,10,11,1, 11.9,1,1, 13.021, 10552.767, 444.491, 52923.074 25/09/26,16:26:02,11,11,1, 11.9,1,1, 13.021, 10552.722, 444.479, 52923.076 25/09/26,16:26:02,12,11,1, 11.9,1,1, 13.021, 10552.724, 444.470, 52922.951 25/09/26,16:26:02,13,11,1, 11.9,1,1, 13.021, 10552.743, 444.472, 52923.023 25/09/26,16:26:02,14,11,1, 11.9,1,1, 13.021, 10552.740, 444.457, 52923.018 25/09/26,16:26:02,15,11,1, 11.9,1,1, 13.021, 10552.751, 444.441, 52923.053 25/09/26,16:26:02,16,11,1, 11.9,1,1, 13.021, 10552.730, 444.484, 52923.037 25/09/26,16:26:02,17,11,1, 11.9,1,1, 13.021, 10552.728, 444.474, 52923.070 25/09/26,16:26:02,18,11,1, 11.9,1,1, 13.021, 10552.736, 444.443, 52922.999 25/09/26,16:26:02,19,11,1, 11.9,1,1, 13.021, 10552.740, 444.489, 52923.043 25/09/26,16:26:03,00,11,1, 11.9,1,1, 13.025, 10552.737, 444.489, 52923.043 25/09/26,16:26:03,01,11,1, 11.9,1,1, 13.025, 10552.764, 444.457, 52923.028 25/09/26,16:26:03,02,11,1, 11.9,1,1, 13.025, 10552.757, 444.505, 52923.018 25/09/26,16:26:03,03,11,1, 11.9,1,1, 13.025, 10552.761, 444.459, 52923.020 25/09/26,16:26:03,04,11,1, 11.9,1,1, 13.025, 10552.720, 444.493, 52923.023 25/09/26,16:26:03,05,11,1, 11.9,1,1, 13.025, 10552.754, 444.481, 52923.011 25/09/26,16:26:03,06,11,1, 11.9,1,1, 13.025, 10552.747, 444.461, 52923.013 25/09/26,16:26:03,07,11,1, 11.9,1,1, 13.025, 10552.731, 444.473, 52923.035 25/09/26,16:26:03,08,11,1, 11.9,1,1, 13.025, 10552.726, 444.450, 52923.103 25/09/26,16:26:03,09,11,1, 11.9,1,1, 13.025, 10552.748, 444.436, 52922.984 25/09/26,16:26:03,10,11,1, 11.9,1,1, 13.025, 10552.752, 444.459, 52923.020 25/09/26,16:26:03,11,11,1, 11.9,1,1, 13.025, 10552.744, 444.429, 52922.980 25/09/26,16:26:03,12,11,1, 11.9,1,1, 13.025, 10552.732, 444.439, 52923.039 25/09/26,16:26:03,13,11,1, 11.9,1,1, 13.025, 10552.724, 444.460, 52923.019 25/09/26,16:26:03,14,11,1, 11.9,1,1, 13.025, 10552.736, 444.440, 52923.045 25/09/26,16:26:03,15,11,1, 11.9,1,1, 13.025, 10552.752, 444.429, 52923.000 25/09/26,16:26:03,16,11,1, 11.9,1,1, 13.025, 10552.729, 444.440, 52923.049 25/09/26,16:26:03,17,11,1, 11.9,1,1, 13.025, 10552.739, 444.445, 52923.028 25/09/26,16:26:03,18,11,1, 11.9,1,1, 13.025, 10552.754, 444.428, 52923.046 25/09/26,16:26:03,19,11,1, 11.9,1,1, 13.025, 10552.714, 444.444, 52922.989 25/09/26,16:26:04,00,11,1, 11.9,1,1, 13.028, 10552.711, 444.444, 52922.989 25/09/26,16:26:04,01,11,1, 11.9,1,1, 13.028, 10552.717, 444.409, 52923.040 25/09/26,16:26:04,02,11,1, 11.9,1,1, 13.028, 10552.748, 444.436, 52922.985 25/09/26,16:26:04,03,11,1, 11.9,1,1, 13.028, 10552.737, 444.419, 52922.973 25/09/26,16:26:04,04,11,1, 11.9,1,1, 13.028, 10552.758, 444.416, 52922.947 25/09/26,16:26:04,05,11,1, 11.9,1,1, 13.028, 10552.724, 444.441, 52922.987 25/09/26,16:26:04,06,11,1, 11.9,1,1, 13.028, 10552.742, 444.402, 52923.027 25/09/26,16:26:04,07,11,1, 11.9,1,1, 13.028, 10552.731, 444.430, 52922.919 25/09/26,16:26:04,08,11,1, 11.9,1,1, 13.028, 10552.748, 444.438, 52923.023 25/09/26,16:26:04,09,11,1, 11.9,1,1, 13.028, 10552.725, 444.430, 52922.980 25/09/26,16:26:04,10,11,1, 11.9,1,1, 13.028, 10552.757, 444.484, 52922.986 25/09/26,16:26:04,11,11,1, 11.9,1,1, 13.028, 10552.729, 444.459, 52923.020 25/09/26,16:26:04,12,11,1, 11.9,1,1, 13.028, 10552.731, 444.408, 52922.948 25/09/26,16:26:04,13,11,1, 11.9,1,1, 13.028, 10552.720, 444.431, 52922.953 25/09/26,16:26:04,14,11,1, 11.9,1,1, 13.028, 10552.720, 444.432, 52922.992 25/09/26,16:26:04,15,11,1, 11.9,1,1, 13.028, 10552.701, 444.419, 52922.954 25/09/26,16:26:04,16,11,1, 11.9,1,1, 13.028, 10552.734, 444.451, 52922.957 25/09/26,16:26:04,17,11,1, 11.9,1,1, 13.028, 10552.730, 444.425, 52922.981 25/09/26,16:26:04,18,11,1, 11.9,1,1, 13.028, 10552.736, 444.406, 52922.976 25/09/26,16:26:04,19,11,1, 11.9,1,1, 13.028, 10552.711, 444.459, 52922.936 25/09/26,16:26:05,00,11,1, 11.9,1,1, 13.023, 10552.703, 444.459, 52922.936 25/09/26,16:26:05,01,11,1, 11.9,1,1, 13.023, 10552.737, 444.386, 52922.912 25/09/26,16:26:05,02,11,1, 11.9,1,1, 13.023, 10552.724, 444.426, 52922.959 25/09/26,16:26:05,03,11,1, 11.9,1,1, 13.023, 10552.747, 444.432, 52922.941 25/09/26,16:26:05,04,11,1, 11.9,1,1, 13.023, 10552.746, 444.408, 52922.969 25/09/26,16:26:05,05,11,1, 11.9,1,1, 13.023, 10552.733, 444.439, 52922.944 25/09/26,16:26:05,06,11,1, 11.9,1,1, 13.023, 10552.724, 444.401, 52922.982 25/09/26,16:26:05,07,11,1, 11.9,1,1, 13.023, 10552.734, 444.411, 52922.905 25/09/26,16:26:05,08,11,1, 11.9,1,1, 13.023, 10552.739, 444.456, 52922.980 25/09/26,16:26:05,09,11,1, 11.9,1,1, 13.023, 10552.750, 444.445, 52922.986 25/09/26,16:26:05,10,11,1, 11.9,1,1, 13.023, 10552.694, 444.425, 52923.006 25/09/26,16:26:05,11,11,1, 11.9,1,1, 13.023, 10552.737, 444.444, 52923.001 25/09/26,16:26:05,12,11,1, 11.9,1,1, 13.023, 10552.726, 444.407, 52923.002 25/09/26,16:26:05,13,11,1, 11.9,1,1, 13.023, 10552.720, 444.447, 52923.015 25/09/26,16:26:05,14,11,1, 11.9,1,1, 13.023, 10552.736, 444.449, 52922.994 25/09/26,16:26:05,15,11,1, 11.9,1,1, 13.023, 10552.725, 444.407, 52922.907 25/09/26,16:26:05,16,11,1, 11.9,1,1, 13.023, 10552.697, 444.421, 52922.969 25/09/26,16:26:05,17,11,1, 11.9,1,1, 13.023, 10552.721, 444.444, 52922.954 25/09/26,16:26:05,18,11,1, 11.9,1,1, 13.023, 10552.731, 444.421, 52922.931 25/09/26,16:26:05,19,11,1, 11.9,1,1, 13.023, 10552.713, 444.425, 52922.906 25/09/26,16:26:06,00,11,1, 12.0,1,1, 13.026, 10552.711, 444.425, 52922.906 25/09/26,16:26:06,01,11,1, 12.0,1,1, 13.026, 10552.710, 444.418, 52923.003 25/09/26,16:26:06,02,11,1, 12.0,1,1, 13.026, 10552.726, 444.429, 52922.956 25/09/26,16:26:06,03,11,1, 12.0,1,1, 13.026, 10552.740, 444.427, 52922.953 25/09/26,16:26:06,04,11,1, 12.0,1,1, 13.026, 10552.718, 444.415, 52923.018 25/09/26,16:26:06,05,11,1, 12.0,1,1, 13.026, 10552.710, 444.438, 52922.950 25/09/26,16:26:06,06,11,1, 12.0,1,1, 13.026, 10552.739, 444.423, 52923.012 25/09/26,16:26:06,07,11,1, 12.0,1,1, 13.026, 10552.710, 444.411, 52922.947 25/09/26,16:26:06,08,11,1, 12.0,1,1, 13.026, 10552.730, 444.447, 52923.002 25/09/26,16:26:06,09,11,1, 12.0,1,1, 13.026, 10552.736, 444.451, 52923.021 25/09/26,16:26:06,10,11,1, 12.0,1,1, 13.026, 10552.709, 444.435, 52923.077 25/09/26,16:26:06,11,11,1, 12.0,1,1, 13.026, 10552.721, 444.442, 52922.869 25/09/26,16:26:06,12,11,1, 12.0,1,1, 13.026, 10552.721, 444.435, 52922.946 25/09/26,16:26:06,13,11,1, 12.0,1,1, 13.026, 10552.724, 444.417, 52922.852 25/09/26,16:26:06,14,11,1, 12.0,1,1, 13.026, 10552.700, 444.455, 52922.943 25/09/26,16:26:06,15,11,1, 12.0,1,1, 13.026, 10552.712, 444.430, 52922.936 25/09/26,16:26:06,16,11,1, 12.0,1,1, 13.026, 10552.706, 444.426, 52922.985 25/09/26,16:26:06,17,11,1, 12.0,1,1, 13.026, 10552.700, 444.474, 52922.981 25/09/26,16:26:06,18,11,1, 12.0,1,1, 13.026, 10552.732, 444.440, 52922.930 25/09/26,16:26:06,19,11,1, 12.0,1,1, 13.026, 10552.715, 444.403, 52922.920 25/09/26,16:26:07,00,11,1, 12.0,1,1, 13.024, 10552.711, 444.403, 52922.920 25/09/26,16:26:07,01,11,1, 12.0,1,1, 13.024, 10552.704, 444.424, 52922.986 25/09/26,16:26:07,02,11,1, 12.0,1,1, 13.024, 10552.693, 444.429, 52922.908 25/09/26,16:26:07,03,11,1, 12.0,1,1, 13.024, 10552.723, 444.436, 52922.976 25/09/26,16:26:07,04,11,1, 12.0,1,1, 13.024, 10552.736, 444.416, 52922.979 25/09/26,16:26:07,05,11,1, 12.0,1,1, 13.024, 10552.719, 444.426, 52922.957 25/09/26,16:26:07,06,11,1, 12.0,1,1, 13.024, 10552.740, 444.443, 52922.897 25/09/26,16:26:07,07,11,1, 12.0,1,1, 13.024, 10552.717, 444.407, 52922.991 25/09/26,16:26:07,08,11,1, 12.0,1,1, 13.024, 10552.717, 444.411, 52922.903 25/09/26,16:26:07,09,11,1, 12.0,1,1, 13.024, 10552.723, 444.419, 52922.965 25/09/26,16:26:07,10,11,1, 12.0,1,1, 13.024, 10552.689, 444.403, 52922.898 25/09/26,16:26:07,11,11,1, 12.0,1,1, 13.024, 10552.727, 444.431, 52922.947 25/09/26,16:26:07,12,11,1, 12.0,1,1, 13.024, 10552.717, 444.441, 52922.937 25/09/26,16:26:07,13,11,1, 12.0,1,1, 13.024, 10552.712, 444.404, 52922.924 25/09/26,16:26:07,14,11,1, 12.0,1,1, 13.024, 10552.705, 444.416, 52922.995 25/09/26,16:26:07,15,11,1, 12.0,1,1, 13.024, 10552.698, 444.442, 52922.978 25/09/26,16:26:07,16,11,1, 12.0,1,1, 13.024, 10552.702, 444.402, 52922.873 25/09/26,16:26:07,17,11,1, 12.0,1,1, 13.024, 10552.709, 444.449, 52922.878 25/09/26,16:26:07,18,11,1, 12.0,1,1, 13.024, 10552.731, 444.419, 52922.962 25/09/26,16:26:07,19,11,1, 12.0,1,1, 13.024, 10552.724, 444.383, 52922.913 25/09/26,16:26:08,00,11,1, 11.9,1,1, 13.025, 10552.720, 444.383, 52922.913 25/09/26,16:26:08,01,11,1, 11.9,1,1, 13.025, 10552.726, 444.419, 52922.935 25/09/26,16:26:08,02,11,1, 11.9,1,1, 13.025, 10552.702, 444.397, 52922.991 25/09/26,16:26:08,03,11,1, 11.9,1,1, 13.025, 10552.701, 444.424, 52922.953 25/09/26,16:26:08,04,11,1, 11.9,1,1, 13.025, 10552.703, 444.394, 52922.959 25/09/26,16:26:08,05,11,1, 11.9,1,1, 13.025, 10552.698, 444.401, 52922.948 25/09/26,16:26:08,06,11,1, 11.9,1,1, 13.025, 10552.692, 444.427, 52922.951 25/09/26,16:26:08,07,11,1, 11.9,1,1, 13.025, 10552.706, 444.403, 52922.945 25/09/26,16:26:08,08,11,1, 11.9,1,1, 13.025, 10552.685, 444.394, 52922.948 25/09/26,16:26:08,09,11,1, 11.9,1,1, 13.025, 10552.688, 444.407, 52922.895 25/09/26,16:26:08,10,11,1, 11.9,1,1, 13.025, 10552.690, 444.392, 52922.742 25/09/26,16:26:08,11,11,1, 11.9,1,1, 13.025, 10552.691, 444.400, 52923.026 25/09/26,16:26:08,12,11,1, 11.9,1,1, 13.025, 10552.721, 444.436, 52922.952 25/09/26,16:26:08,13,11,1, 11.9,1,1, 13.025, 10552.738, 444.408, 52922.967 25/09/26,16:26:08,14,11,1, 11.9,1,1, 13.025, 10552.697, 444.402, 52922.929 25/09/26,16:26:08,15,11,1, 11.9,1,1, 13.025, 10552.708, 444.398, 52922.903 25/09/26,16:26:08,16,11,1, 11.9,1,1, 13.025, 10552.698, 444.378, 52922.960 25/09/26,16:26:08,17,11,1, 11.9,1,1, 13.025, 10552.668, 444.411, 52922.891 25/09/26,16:26:08,18,11,1, 11.9,1,1, 13.025, 10552.680, 444.415, 52922.916 25/09/26,16:26:08,19,11,1, 11.9,1,1, 13.025, 10552.689, 444.389, 52922.960 25/09/26,16:26:09,00,11,1, 11.9,1,1, 13.025, 10552.686, 444.389, 52922.960 25/09/26,16:26:09,01,11,1, 11.9,1,1, 13.025, 10552.721, 444.425, 52922.887 25/09/26,16:26:09,02,11,1, 11.9,1,1, 13.025, 10552.679, 444.399, 52922.965 25/09/26,16:26:09,03,11,1, 11.9,1,1, 13.025, 10552.675, 444.431, 52922.940 25/09/26,16:26:09,04,11,1, 11.9,1,1, 13.025, 10552.691, 444.434, 52922.957 25/09/26,16:26:09,05,11,1, 11.9,1,1, 13.025, 10552.690, 444.405, 52922.867 25/09/26,16:26:09,06,11,1, 11.9,1,1, 13.025, 10552.698, 444.437, 52922.910 25/09/26,16:26:09,07,11,1, 11.9,1,1, 13.025, 10552.718, 444.411, 52922.925 25/09/26,16:26:09,08,11,1, 11.9,1,1, 13.025, 10552.718, 444.399, 52922.919 25/09/26,16:26:09,09,11,1, 11.9,1,1, 13.025, 10552.701, 444.427, 52922.905 25/09/26,16:26:09,10,11,1, 11.9,1,1, 13.025, 10552.716, 444.398, 52922.885 25/09/26,16:26:09,11,11,1, 11.9,1,1, 13.025, 10552.701, 444.415, 52922.885 25/09/26,16:26:09,12,11,1, 11.9,1,1, 13.025, 10552.699, 444.438, 52922.936 25/09/26,16:26:09,13,11,1, 11.9,1,1, 13.025, 10552.706, 444.409, 52922.961 25/09/26,16:26:09,14,11,1, 11.9,1,1, 13.025, 10552.701, 444.388, 52922.956 25/09/26,16:26:09,15,11,1, 11.9,1,1, 13.025, 10552.674, 444.407, 52922.973 25/09/26,16:26:09,16,11,1, 11.9,1,1, 13.025, 10552.684, 444.399, 52922.853 25/09/26,16:26:09,17,11,1, 11.9,1,1, 13.025, 10552.697, 444.402, 52922.911 25/09/26,16:26:09,18,11,1, 11.9,1,1, 13.025, 10552.705, 444.414, 52922.903 25/09/26,16:26:09,19,11,1, 11.9,1,1, 13.025, 10552.700, 444.368, 52922.861 25/09/26,16:26:10,00,11,1, 12.0,1,1, 13.023, 10552.695, 444.368, 52922.861 25/09/26,16:26:10,01,11,1, 12.0,1,1, 13.023, 10552.707, 444.425, 52922.854 25/09/26,16:26:10,02,11,1, 12.0,1,1, 13.023, 10552.694, 444.412, 52922.912 25/09/26,16:26:10,03,11,1, 12.0,1,1, 13.023, 10552.700, 444.415, 52922.897 25/09/26,16:26:10,04,11,1, 12.0,1,1, 13.023, 10552.706, 444.438, 52922.923 25/09/26,16:26:10,05,11,1, 12.0,1,1, 13.023, 10552.709, 444.412, 52922.889 25/09/26,16:26:10,06,11,1, 12.0,1,1, 13.023, 10552.711, 444.428, 52922.897 25/09/26,16:26:10,07,11,1, 12.0,1,1, 13.023, 10552.708, 444.393, 52922.888 25/09/26,16:26:10,08,11,1, 12.0,1,1, 13.023, 10552.709, 444.405, 52922.855 25/09/26,16:26:10,09,11,1, 12.0,1,1, 13.023, 10552.715, 444.416, 52922.897 25/09/26,16:26:10,10,11,1, 12.0,1,1, 13.023, 10552.687, 444.421, 52922.912 25/09/26,16:26:10,11,11,1, 12.0,1,1, 13.023, 10552.717, 444.369, 52922.892 25/09/26,16:26:10,12,11,1, 12.0,1,1, 13.023, 10552.721, 444.422, 52922.853 25/09/26,16:26:10,13,11,1, 12.0,1,1, 13.023, 10552.715, 444.418, 52922.864 25/09/26,16:26:10,14,11,1, 12.0,1,1, 13.023, 10552.682, 444.390, 52922.868 25/09/26,16:26:10,15,11,1, 12.0,1,1, 13.023, 10552.703, 444.438, 52922.855 25/09/26,16:26:10,16,11,1, 12.0,1,1, 13.023, 10552.672, 444.399, 52922.870 25/09/26,16:26:10,17,11,1, 12.0,1,1, 13.023, 10552.679, 444.397, 52922.847 25/09/26,16:26:10,18,11,1, 12.0,1,1, 13.023, 10552.693, 444.416, 52922.904 25/09/26,16:26:10,19,11,1, 12.0,1,1, 13.023, 10552.688, 444.386, 52922.955 25/09/26,16:26:11,00,11,1, 11.9,1,1, 13.023, 10552.686, 444.386, 52922.955 25/09/26,16:26:11,01,11,1, 11.9,1,1, 13.023, 10552.706, 444.433, 52922.868 25/09/26,16:26:11,02,11,1, 11.9,1,1, 13.023, 10552.681, 444.395, 52922.881 25/09/26,16:26:11,03,11,1, 11.9,1,1, 13.023, 10552.691, 444.393, 52922.846 25/09/26,16:26:11,04,11,1, 11.9,1,1, 13.023, 10552.692, 444.417, 52922.885 25/09/26,16:26:11,05,11,1, 11.9,1,1, 13.023, 10552.682, 444.398, 52922.915 25/09/26,16:26:11,06,11,1, 11.9,1,1, 13.023, 10552.677, 444.395, 52922.832 25/09/26,16:26:11,07,11,1, 11.9,1,1, 13.023, 10552.681, 444.421, 52922.861 25/09/26,16:26:11,08,11,1, 11.9,1,1, 13.023, 10552.675, 444.381, 52922.898 25/09/26,16:26:11,09,11,1, 11.9,1,1, 13.023, 10552.678, 444.406, 52922.863 25/09/26,16:26:11,10,11,1, 11.9,1,1, 13.023, 10552.700, 444.400, 52922.860 25/09/26,16:26:11,11,11,1, 11.9,1,1, 13.023, 10552.666, 444.384, 52922.889 25/09/26,16:26:11,12,11,1, 11.9,1,1, 13.023, 10552.672, 444.415, 52922.897 25/09/26,16:26:11,13,11,1, 11.9,1,1, 13.023, 10552.673, 444.397, 52922.887 25/09/26,16:26:11,14,11,1, 11.9,1,1, 13.023, 10552.689, 444.402, 52922.916 25/09/26,16:26:11,15,11,1, 11.9,1,1, 13.023, 10552.667, 444.415, 52922.890 25/09/26,16:26:11,16,11,1, 11.9,1,1, 13.023, 10552.663, 444.421, 52922.925 25/09/26,16:26:11,17,11,1, 11.9,1,1, 13.023, 10552.666, 444.372, 52922.868 25/09/26,16:26:11,18,11,1, 11.9,1,1, 13.023, 10552.671, 444.400, 52922.906 25/09/26,16:26:11,19,11,1, 11.9,1,1, 13.023, 10552.685, 444.400, 52922.807 25/09/26,16:26:12,00,11,1, 11.9,1,1, 13.025, 10552.678, 444.400, 52922.807 25/09/26,16:26:12,01,11,1, 11.9,1,1, 13.025, 10552.681, 444.397, 52922.846 25/09/26,16:26:12,02,11,1, 11.9,1,1, 13.025, 10552.652, 444.375, 52922.848 25/09/26,16:26:12,03,11,1, 11.9,1,1, 13.025, 10552.669, 444.394, 52922.855 25/09/26,16:26:12,04,11,1, 11.9,1,1, 13.025, 10552.672, 444.424, 52922.862 25/09/26,16:26:12,05,11,1, 11.9,1,1, 13.025, 10552.661, 444.383, 52922.875 25/09/26,16:26:12,06,11,1, 11.9,1,1, 13.025, 10552.680, 444.397, 52922.901 25/09/26,16:26:12,07,11,1, 11.9,1,1, 13.025, 10552.660, 444.416, 52922.890 25/09/26,16:26:12,08,11,1, 11.9,1,1, 13.025, 10552.671, 444.403, 52922.881 25/09/26,16:26:12,09,11,1, 11.9,1,1, 13.025, 10552.654, 444.397, 52922.832 25/09/26,16:26:12,10,11,1, 11.9,1,1, 13.025, 10552.647, 444.396, 52922.917 25/09/26,16:26:12,11,11,1, 11.9,1,1, 13.025, 10552.642, 444.397, 52922.849 25/09/26,16:26:12,12,11,1, 11.9,1,1, 13.025, 10552.649, 444.411, 52922.858 25/09/26,16:26:12,13,11,1, 11.9,1,1, 13.025, 10552.671, 444.412, 52922.922 25/09/26,16:26:12,14,11,1, 11.9,1,1, 13.025, 10552.652, 444.398, 52922.886 25/09/26,16:26:12,15,11,1, 11.9,1,1, 13.025, 10552.652, 444.433, 52922.866 25/09/26,16:26:12,16,11,1, 11.9,1,1, 13.025, 10552.640, 444.414, 52922.891 25/09/26,16:26:12,17,11,1, 11.9,1,1, 13.025, 10552.660, 444.379, 52922.803 25/09/26,16:26:12,18,11,1, 11.9,1,1, 13.025, 10552.684, 444.393, 52922.874 25/09/26,16:26:12,19,11,1, 11.9,1,1, 13.025, 10552.670, 444.402, 52922.886 25/09/26,16:26:13,00,11,1, 11.9,1,1, 13.023, 10552.661, 444.402, 52922.886 25/09/26,16:26:13,01,11,1, 11.9,1,1, 13.023, 10552.671, 444.430, 52922.854 25/09/26,16:26:13,02,11,1, 11.9,1,1, 13.023, 10552.674, 444.387, 52922.844 25/09/26,16:26:13,03,11,1, 11.9,1,1, 13.023, 10552.624, 444.390, 52922.871 25/09/26,16:26:13,04,11,1, 11.9,1,1, 13.023, 10552.677, 444.431, 52922.839 25/09/26,16:26:13,05,11,1, 11.9,1,1, 13.023, 10552.680, 444.375, 52922.888 25/09/26,16:26:13,06,11,1, 11.9,1,1, 13.023, 10552.664, 444.390, 52922.831 25/09/26,16:26:13,07,11,1, 11.9,1,1, 13.023, 10552.661, 444.417, 52922.852 25/09/26,16:26:13,08,11,1, 11.9,1,1, 13.023, 10552.661, 444.405, 52922.899 25/09/26,16:26:13,09,11,1, 11.9,1,1, 13.023, 10552.668, 444.412, 52922.834 25/09/26,16:26:13,10,11,1, 11.9,1,1, 13.023, 10552.659, 444.414, 52922.897 25/09/26,16:26:13,11,11,1, 11.9,1,1, 13.023, 10552.652, 444.377, 52922.855 25/09/26,16:26:13,12,11,1, 11.9,1,1, 13.023, 10552.652, 444.413, 52922.894 25/09/26,16:26:13,13,11,1, 11.9,1,1, 13.023, 10552.676, 444.422, 52922.903 25/09/26,16:26:13,14,11,1, 11.9,1,1, 13.023, 10552.662, 444.404, 52922.878 25/09/26,16:26:13,15,11,1, 11.9,1,1, 13.023, 10552.648, 444.420, 52922.876 25/09/26,16:26:13,16,11,1, 11.9,1,1, 13.023, 10552.678, 444.408, 52922.855 25/09/26,16:26:13,17,11,1, 11.9,1,1, 13.023, 10552.633, 444.381, 52922.857 25/09/26,16:26:13,18,11,1, 11.9,1,1, 13.023, 10552.668, 444.408, 52922.865 25/09/26,16:26:13,19,11,1, 11.9,1,1, 13.023, 10552.680, 444.398, 52922.870 25/09/26,16:26:14,00,11,1, 11.9,1,1, 13.025, 10552.678, 444.398, 52922.870 25/09/26,16:26:14,01,11,1, 11.9,1,1, 13.025, 10552.667, 444.406, 52922.861 25/09/26,16:26:14,02,11,1, 11.9,1,1, 13.025, 10552.647, 444.393, 52922.905 25/09/26,16:26:14,03,11,1, 11.9,1,1, 13.025, 10552.656, 444.377, 52922.862 25/09/26,16:26:14,04,11,1, 11.9,1,1, 13.025, 10552.658, 444.410, 52922.883 25/09/26,16:26:14,05,11,1, 11.9,1,1, 13.025, 10552.689, 444.389, 52922.872 25/09/26,16:26:14,06,11,1, 11.9,1,1, 13.025, 10552.669, 444.396, 52922.845 25/09/26,16:26:14,07,11,1, 11.9,1,1, 13.025, 10552.690, 444.433, 52922.997 25/09/26,16:26:14,08,11,1, 11.9,1,1, 13.025, 10552.647, 444.413, 52922.868 25/09/26,16:26:14,09,11,1, 11.9,1,1, 13.025, 10552.658, 444.403, 52922.842 25/09/26,16:26:14,10,11,1, 11.9,1,1, 13.025, 10552.649, 444.427, 52922.852 25/09/26,16:26:14,11,11,1, 11.9,1,1, 13.025, 10552.651, 444.400, 52922.839 25/09/26,16:26:14,12,11,1, 11.9,1,1, 13.025, 10552.655, 444.419, 52922.859 25/09/26,16:26:14,13,11,1, 11.9,1,1, 13.025, 10552.663, 444.422, 52922.857 25/09/26,16:26:14,14,11,1, 11.9,1,1, 13.025, 10552.641, 444.391, 52922.771 25/09/26,16:26:14,15,11,1, 11.9,1,1, 13.025, 10552.647, 444.395, 52922.787 25/09/26,16:26:14,16,11,1, 11.9,1,1, 13.025, 10552.655, 444.426, 52922.811 25/09/26,16:26:14,17,11,1, 11.9,1,1, 13.025, 10552.680, 444.415, 52922.838 25/09/26,16:26:14,18,11,1, 11.9,1,1, 13.025, 10552.613, 444.428, 52922.810 25/09/26,16:26:14,19,11,1, 11.9,1,1, 13.025, 10552.644, 444.428, 52922.869 25/09/26,16:26:15,00,11,1, 11.9,1,1, 13.025, 10552.636, 444.428, 52922.869 25/09/26,16:26:15,01,11,1, 11.9,1,1, 13.025, 10552.651, 444.401, 52922.815 25/09/26,16:26:15,02,11,1, 11.9,1,1, 13.025, 10552.647, 444.432, 52922.865 25/09/26,16:26:15,03,11,1, 11.9,1,1, 13.025, 10552.634, 444.388, 52922.792 25/09/26,16:26:15,04,11,1, 11.9,1,1, 13.025, 10552.650, 444.436, 52922.839 25/09/26,16:26:15,05,11,1, 11.9,1,1, 13.025, 10552.631, 444.441, 52922.790 25/09/26,16:26:15,06,11,1, 11.9,1,1, 13.025, 10552.644, 444.409, 52922.794 25/09/26,16:26:15,07,11,1, 11.9,1,1, 13.025, 10552.630, 444.441, 52922.844 25/09/26,16:26:15,08,11,1, 11.9,1,1, 13.025, 10552.622, 444.432, 52922.827 25/09/26,16:26:15,09,11,1, 11.9,1,1, 13.025, 10552.666, 444.412, 52922.817 25/09/26,16:26:15,10,11,1, 11.9,1,1, 13.025, 10552.621, 444.436, 52922.818 25/09/26,16:26:15,11,11,1, 11.9,1,1, 13.025, 10552.641, 444.441, 52922.828 25/09/26,16:26:15,12,11,1, 11.9,1,1, 13.025, 10552.631, 444.407, 52922.819 25/09/26,16:26:15,13,11,1, 11.9,1,1, 13.025, 10552.658, 444.480, 52922.839 25/09/26,16:26:15,14,11,1, 11.9,1,1, 13.025, 10552.657, 444.425, 52922.861 25/09/26,16:26:15,15,11,1, 11.9,1,1, 13.025, 10552.636, 444.421, 52922.826 25/09/26,16:26:15,16,11,1, 11.9,1,1, 13.025, 10552.652, 444.440, 52922.796 25/09/26,16:26:15,17,11,1, 11.9,1,1, 13.025, 10552.662, 444.429, 52922.798 25/09/26,16:26:15,18,11,1, 11.9,1,1, 13.025, 10552.659, 444.416, 52922.812 25/09/26,16:26:15,19,11,1, 11.9,1,1, 13.025, 10552.649, 444.439, 52922.798 25/09/26,16:26:16,00,12,1, 11.9,1,1, 13.028, 10552.645, 444.439, 52922.798 25/09/26,16:26:16,01,12,1, 11.9,1,1, 13.028, 10552.638, 444.441, 52922.768 25/09/26,16:26:16,02,12,1, 11.9,1,1, 13.028, 10552.626, 444.424, 52922.808 25/09/26,16:26:16,03,12,1, 11.9,1,1, 13.028, 10552.674, 444.396, 52922.770 25/09/26,16:26:16,04,12,1, 11.9,1,1, 13.028, 10552.631, 444.422, 52922.756 25/09/26,16:26:16,05,12,1, 11.9,1,1, 13.028, 10552.680, 444.428, 52922.856 25/09/26,16:26:16,06,12,1, 11.9,1,1, 13.028, 10552.644, 444.431, 52922.876 25/09/26,16:26:16,07,12,1, 11.9,1,1, 13.028, 10552.644, 444.444, 52922.798 25/09/26,16:26:16,08,12,1, 11.9,1,1, 13.028, 10552.655, 444.447, 52922.790 25/09/26,16:26:16,09,12,1, 11.9,1,1, 13.028, 10552.673, 444.419, 52922.794 25/09/26,16:26:16,10,12,1, 11.9,1,1, 13.028, 10552.661, 444.469, 52922.871 25/09/26,16:26:16,11,12,1, 11.9,1,1, 13.028, 10552.631, 444.430, 52922.856 25/09/26,16:26:16,12,12,1, 11.9,1,1, 13.028, 10552.633, 444.415, 52922.833 25/09/26,16:26:16,13,12,1, 11.9,1,1, 13.028, 10552.645, 444.458, 52922.815 25/09/26,16:26:16,14,12,1, 11.9,1,1, 13.028, 10552.655, 444.430, 52922.795 25/09/26,16:26:16,15,12,1, 11.9,1,1, 13.028, 10552.638, 444.393, 52922.851 25/09/26,16:26:16,16,12,1, 11.9,1,1, 13.028, 10552.633, 444.458, 52922.878 25/09/26,16:26:16,17,12,1, 11.9,1,1, 13.028, 10552.614, 444.428, 52922.828 25/09/26,16:26:16,18,12,1, 11.9,1,1, 13.028, 10552.637, 444.424, 52922.846 25/09/26,16:26:16,19,12,1, 11.9,1,1, 13.028, 10552.619, 444.461, 52922.818 25/09/26,16:26:17,00,11,1, 12.0,1,1, 13.025, 10552.611, 444.461, 52922.818 25/09/26,16:26:17,01,11,1, 12.0,1,1, 13.025, 10552.644, 444.443, 52922.811 25/09/26,16:26:17,02,11,1, 12.0,1,1, 13.025, 10552.614, 444.464, 52922.868 25/09/26,16:26:17,03,11,1, 12.0,1,1, 13.025, 10552.602, 444.428, 52922.843 25/09/26,16:26:17,04,11,1, 12.0,1,1, 13.025, 10552.611, 444.454, 52922.875 25/09/26,16:26:17,05,11,1, 12.0,1,1, 13.025, 10552.625, 444.446, 52922.808 25/09/26,16:26:17,06,11,1, 12.0,1,1, 13.025, 10552.620, 444.428, 52922.821 25/09/26,16:26:17,07,11,1, 12.0,1,1, 13.025, 10552.599, 444.438, 52922.781 25/09/26,16:26:17,08,11,1, 12.0,1,1, 13.025, 10552.615, 444.442, 52922.822 25/09/26,16:26:17,09,11,1, 12.0,1,1, 13.025, 10552.605, 444.410, 52922.829 25/09/26,16:26:17,10,11,1, 12.0,1,1, 13.025, 10552.594, 444.430, 52922.785 25/09/26,16:26:17,11,11,1, 12.0,1,1, 13.025, 10552.611, 444.465, 52922.820 25/09/26,16:26:17,12,11,1, 12.0,1,1, 13.025, 10552.614, 444.417, 52922.783 25/09/26,16:26:17,13,11,1, 12.0,1,1, 13.025, 10552.621, 444.432, 52922.755 25/09/26,16:26:17,14,11,1, 12.0,1,1, 13.025, 10552.634, 444.447, 52922.752 25/09/26,16:26:17,15,11,1, 12.0,1,1, 13.025, 10552.607, 444.403, 52922.780 25/09/26,16:26:17,16,11,1, 12.0,1,1, 13.025, 10552.618, 444.439, 52922.829 25/09/26,16:26:17,17,11,1, 12.0,1,1, 13.025, 10552.632, 444.428, 52922.818 25/09/26,16:26:17,18,11,1, 12.0,1,1, 13.025, 10552.609, 444.432, 52922.826 25/09/26,16:26:17,19,11,1, 12.0,1,1, 13.025, 10552.602, 444.462, 52922.795 25/09/26,16:26:18,00,11,1, 11.9,1,1, 13.023, 10552.595, 444.462, 52922.795 25/09/26,16:26:18,01,11,1, 11.9,1,1, 13.023, 10552.630, 444.417, 52922.763 25/09/26,16:26:18,02,11,1, 11.9,1,1, 13.023, 10552.596, 444.453, 52922.778 25/09/26,16:26:18,03,11,1, 11.9,1,1, 13.023, 10552.613, 444.441, 52922.780 25/09/26,16:26:18,04,11,1, 11.9,1,1, 13.023, 10552.597, 444.424, 52922.733 25/09/26,16:26:18,05,11,1, 11.9,1,1, 13.023, 10552.601, 444.455, 52922.812 25/09/26,16:26:18,06,11,1, 11.9,1,1, 13.023, 10552.601, 444.440, 52922.770 25/09/26,16:26:18,07,11,1, 11.9,1,1, 13.023, 10552.600, 444.421, 52922.739 25/09/26,16:26:18,08,11,1, 11.9,1,1, 13.023, 10552.600, 444.459, 52922.740 25/09/26,16:26:18,09,11,1, 11.9,1,1, 13.023, 10552.616, 444.437, 52922.801 25/09/26,16:26:18,10,11,1, 11.9,1,1, 13.023, 10552.599, 444.440, 52922.815 25/09/26,16:26:18,11,11,1, 11.9,1,1, 13.023, 10552.611, 444.452, 52922.826 25/09/26,16:26:18,12,11,1, 11.9,1,1, 13.023, 10552.608, 444.465, 52922.790 25/09/26,16:26:18,13,11,1, 11.9,1,1, 13.023, 10552.594, 444.449, 52922.794 25/09/26,16:26:18,14,11,1, 11.9,1,1, 13.023, 10552.606, 444.463, 52922.789 25/09/26,16:26:18,15,11,1, 11.9,1,1, 13.023, 10552.611, 444.434, 52922.780 25/09/26,16:26:18,16,11,1, 11.9,1,1, 13.023, 10552.590, 444.438, 52922.777 25/09/26,16:26:18,17,11,1, 11.9,1,1, 13.023, 10552.617, 444.455, 52922.818 25/09/26,16:26:18,18,11,1, 11.9,1,1, 13.023, 10552.623, 444.451, 52922.800 25/09/26,16:26:18,19,11,1, 11.9,1,1, 13.023, 10552.608, 444.464, 52922.789 25/09/26,16:26:19,00,12,1, 11.9,1,1, 13.027, 10552.603, 444.464, 52922.789 25/09/26,16:26:19,01,12,1, 11.9,1,1, 13.027, 10552.608, 444.429, 52922.757 25/09/26,16:26:19,02,12,1, 11.9,1,1, 13.027, 10552.588, 444.463, 52922.839 25/09/26,16:26:19,03,12,1, 11.9,1,1, 13.027, 10552.602, 444.451, 52922.769 25/09/26,16:26:19,04,12,1, 11.9,1,1, 13.027, 10552.617, 444.445, 52922.769 25/09/26,16:26:19,05,12,1, 11.9,1,1, 13.027, 10552.575, 444.447, 52922.830 25/09/26,16:26:19,06,12,1, 11.9,1,1, 13.027, 10552.594, 444.458, 52922.850 25/09/26,16:26:19,07,12,1, 11.9,1,1, 13.027, 10552.591, 444.418, 52922.753 25/09/26,16:26:19,08,12,1, 11.9,1,1, 13.027, 10552.581, 444.449, 52922.768 25/09/26,16:26:19,09,12,1, 11.9,1,1, 13.027, 10552.608, 444.457, 52922.785 25/09/26,16:26:19,10,12,1, 11.9,1,1, 13.027, 10552.586, 444.442, 52922.745 25/09/26,16:26:19,11,12,1, 11.9,1,1, 13.027, 10552.579, 444.466, 52922.751 25/09/26,16:26:19,12,12,1, 11.9,1,1, 13.027, 10552.585, 444.455, 52922.791 25/09/26,16:26:19,13,12,1, 11.9,1,1, 13.027, 10552.583, 444.427, 52922.744 25/09/26,16:26:19,14,12,1, 11.9,1,1, 13.027, 10552.576, 444.453, 52922.751 25/09/26,16:26:19,15,12,1, 11.9,1,1, 13.027, 10552.606, 444.448, 52922.820 25/09/26,16:26:19,16,12,1, 11.9,1,1, 13.027, 10552.592, 444.440, 52922.712 25/09/26,16:26:19,17,12,1, 11.9,1,1, 13.027, 10552.590, 444.473, 52922.806 25/09/26,16:26:19,18,12,1, 11.9,1,1, 13.027, 10552.592, 444.428, 52922.803 25/09/26,16:26:19,19,12,1, 11.9,1,1, 13.027, 10552.586, 444.413, 52922.723 25/09/26,16:26:20,00,12,1, 11.9,1,1, 13.027, 10552.586, 444.413, 52922.723 25/09/26,16:26:20,01,12,1, 11.9,1,1, 13.027, 10552.584, 444.431, 52922.743 25/09/26,16:26:20,02,12,1, 11.9,1,1, 13.027, 10552.588, 444.419, 52922.726 25/09/26,16:26:20,03,12,1, 11.9,1,1, 13.027, 10552.575, 444.472, 52922.805 25/09/26,16:26:20,04,12,1, 11.9,1,1, 13.027, 10552.574, 444.415, 52922.820 25/09/26,16:26:20,05,12,1, 11.9,1,1, 13.027, 10552.587, 444.442, 52922.707 25/09/26,16:26:20,06,12,1, 11.9,1,1, 13.027, 10552.567, 444.471, 52922.814 25/09/26,16:26:20,07,12,1, 11.9,1,1, 13.027, 10552.571, 444.434, 52922.719 25/09/26,16:26:20,08,12,1, 11.9,1,1, 13.027, 10552.549, 444.445, 52922.775 25/09/26,16:26:20,09,12,1, 11.9,1,1, 13.027, 10552.581, 444.460, 52922.691 25/09/26,16:26:20,10,12,1, 11.9,1,1, 13.027, 10552.570, 444.443, 52922.726 25/09/26,16:26:20,11,12,1, 11.9,1,1, 13.027, 10552.575, 444.444, 52922.686 25/09/26,16:26:20,12,12,1, 11.9,1,1, 13.027, 10552.556, 444.465, 52922.836 25/09/26,16:26:20,13,12,1, 11.9,1,1, 13.027, 10552.576, 444.425, 52922.763 25/09/26,16:26:20,14,12,1, 11.9,1,1, 13.027, 10552.555, 444.465, 52922.761 25/09/26,16:26:20,15,12,1, 11.9,1,1, 13.027, 10552.581, 444.455, 52922.798 25/09/26,16:26:20,16,12,1, 11.9,1,1, 13.027, 10552.558, 444.452, 52922.764 25/09/26,16:26:20,17,12,1, 11.9,1,1, 13.027, 10552.563, 444.476, 52922.738 25/09/26,16:26:20,18,12,1, 11.9,1,1, 13.027, 10552.551, 444.461, 52922.719 25/09/26,16:26:20,19,12,1, 11.9,1,1, 13.027, 10552.559, 444.474, 52922.748 25/09/26,16:26:21,00,12,1, 11.9,1,1, 13.024, 10552.553, 444.474, 52922.748 25/09/26,16:26:21,01,12,1, 11.9,1,1, 13.024, 10552.571, 444.481, 52922.699 25/09/26,16:26:21,02,12,1, 11.9,1,1, 13.024, 10552.562, 444.472, 52922.777 25/09/26,16:26:21,03,12,1, 11.9,1,1, 13.024, 10552.552, 444.480, 52922.701 25/09/26,16:26:21,04,12,1, 11.9,1,1, 13.024, 10552.561, 444.478, 52922.819 25/09/26,16:26:21,05,12,1, 11.9,1,1, 13.024, 10552.554, 444.457, 52922.790 25/09/26,16:26:21,06,12,1, 11.9,1,1, 13.024, 10552.552, 444.508, 52922.728 25/09/26,16:26:21,07,12,1, 11.9,1,1, 13.024, 10552.575, 444.491, 52922.758 25/09/26,16:26:21,08,12,1, 11.9,1,1, 13.024, 10552.548, 444.488, 52922.766 25/09/26,16:26:21,09,12,1, 11.9,1,1, 13.024, 10552.567, 444.501, 52922.723 25/09/26,16:26:21,10,12,1, 11.9,1,1, 13.024, 10552.567, 444.446, 52922.742 25/09/26,16:26:21,11,12,1, 11.9,1,1, 13.024, 10552.544, 444.441, 52922.755 25/09/26,16:26:21,12,12,1, 11.9,1,1, 13.024, 10552.551, 444.479, 52922.739 25/09/26,16:26:21,13,12,1, 11.9,1,1, 13.024, 10552.567, 444.456, 52922.776 25/09/26,16:26:21,14,12,1, 11.9,1,1, 13.024, 10552.533, 444.466, 52922.738 25/09/26,16:26:21,15,12,1, 11.9,1,1, 13.024, 10552.550, 444.486, 52922.674 25/09/26,16:26:21,16,12,1, 11.9,1,1, 13.024, 10552.573, 444.450, 52922.730 25/09/26,16:26:21,17,12,1, 11.9,1,1, 13.024, 10552.552, 444.457, 52922.770 25/09/26,16:26:21,18,12,1, 11.9,1,1, 13.024, 10552.555, 444.455, 52922.747 25/09/26,16:26:21,19,12,1, 11.9,1,1, 13.024, 10552.550, 444.446, 52922.756 25/09/26,16:26:22,00,12,1, 11.9,1,1, 13.024, 10552.545, 444.446, 52922.756 25/09/26,16:26:22,01,12,1, 11.9,1,1, 13.024, 10552.552, 444.484, 52922.744 25/09/26,16:26:22,02,12,1, 11.9,1,1, 13.024, 10552.512, 444.455, 52922.738 25/09/26,16:26:22,03,12,1, 11.9,1,1, 13.024, 10552.522, 444.483, 52922.704 25/09/26,16:26:22,04,12,1, 11.9,1,1, 13.024, 10552.513, 444.481, 52922.760 25/09/26,16:26:22,05,12,1, 11.9,1,1, 13.024, 10552.520, 444.465, 52922.744 25/09/26,16:26:22,06,12,1, 11.9,1,1, 13.024, 10552.538, 444.492, 52922.762 25/09/26,16:26:22,07,12,1, 11.9,1,1, 13.024, 10552.520, 444.507, 52922.733 25/09/26,16:26:22,08,12,1, 11.9,1,1, 13.024, 10552.518, 444.477, 52922.842 25/09/26,16:26:22,09,12,1, 11.9,1,1, 13.024, 10552.501, 444.500, 52922.718 25/09/26,16:26:22,10,12,1, 11.9,1,1, 13.024, 10552.514, 444.497, 52922.733 25/09/26,16:26:22,11,12,1, 11.9,1,1, 13.024, 10552.517, 444.473, 52922.695 25/09/26,16:26:22,12,12,1, 11.9,1,1, 13.024, 10552.522, 444.490, 52922.723 25/09/26,16:26:22,13,12,1, 11.9,1,1, 13.024, 10552.546, 444.480, 52922.703 25/09/26,16:26:22,14,12,1, 11.9,1,1, 13.024, 10552.505, 444.455, 52922.702 25/09/26,16:26:22,15,12,1, 11.9,1,1, 13.024, 10552.534, 444.501, 52922.694 25/09/26,16:26:22,16,12,1, 11.9,1,1, 13.024, 10552.548, 444.484, 52922.764 25/09/26,16:26:22,17,12,1, 11.9,1,1, 13.024, 10552.521, 444.452, 52922.760 25/09/26,16:26:22,18,12,1, 11.9,1,1, 13.024, 10552.527, 444.486, 52922.673 25/09/26,16:26:22,19,12,1, 11.9,1,1, 13.024, 10552.520, 444.503, 52922.723 25/09/26,16:26:23,00,12,1, 11.9,1,1, 13.025, 10552.520, 444.503, 52922.723 25/09/26,16:26:23,01,12,1, 11.9,1,1, 13.025, 10552.514, 444.495, 52922.766 25/09/26,16:26:23,02,12,1, 11.9,1,1, 13.025, 10552.523, 444.466, 52922.780 25/09/26,16:26:23,03,12,1, 11.9,1,1, 13.025, 10552.521, 444.477, 52922.730 25/09/26,16:26:23,04,12,1, 11.9,1,1, 13.025, 10552.547, 444.487, 52922.714 25/09/26,16:26:23,05,12,1, 11.9,1,1, 13.025, 10552.518, 444.485, 52922.706 25/09/26,16:26:23,06,12,1, 11.9,1,1, 13.025, 10552.519, 444.463, 52922.713 25/09/26,16:26:23,07,12,1, 11.9,1,1, 13.025, 10552.523, 444.499, 52922.767 25/09/26,16:26:23,08,12,1, 11.9,1,1, 13.025, 10552.506, 444.471, 52922.770 25/09/26,16:26:23,09,12,1, 11.9,1,1, 13.025, 10552.515, 444.478, 52922.765 25/09/26,16:26:23,10,12,1, 11.9,1,1, 13.025, 10552.506, 444.490, 52922.760 25/09/26,16:26:23,11,12,1, 11.9,1,1, 13.025, 10552.498, 444.463, 52922.799 25/09/26,16:26:23,12,12,1, 11.9,1,1, 13.025, 10552.496, 444.489, 52922.736 25/09/26,16:26:23,13,12,1, 11.9,1,1, 13.025, 10552.502, 444.495, 52922.723 25/09/26,16:26:23,14,12,1, 11.9,1,1, 13.025, 10552.502, 444.478, 52922.850 25/09/26,16:26:23,15,12,1, 11.9,1,1, 13.025, 10552.467, 444.482, 52922.702 25/09/26,16:26:23,16,12,1, 11.9,1,1, 13.025, 10552.499, 444.488, 52922.767 25/09/26,16:26:23,17,12,1, 11.9,1,1, 13.025, 10552.522, 444.488, 52922.751 25/09/26,16:26:23,18,12,1, 11.9,1,1, 13.025, 10552.483, 444.486, 52922.754 25/09/26,16:26:23,19,12,1, 11.9,1,1, 13.025, 10552.504, 444.493, 52922.728 25/09/26,16:26:24,00,12,1, 11.9,1,1, 13.023, 10552.503, 444.493, 52922.728 25/09/26,16:26:24,01,12,1, 11.9,1,1, 13.023, 10552.484, 444.489, 52922.683 25/09/26,16:26:24,02,12,1, 11.9,1,1, 13.023, 10552.485, 444.519, 52922.751 25/09/26,16:26:24,03,12,1, 11.9,1,1, 13.023, 10552.464, 444.482, 52922.754 25/09/26,16:26:24,04,12,1, 11.9,1,1, 13.023, 10552.477, 444.500, 52922.666 25/09/26,16:26:24,05,12,1, 11.9,1,1, 13.023, 10552.473, 444.513, 52922.755 25/09/26,16:26:24,06,12,1, 11.9,1,1, 13.023, 10552.452, 444.480, 52922.712 25/09/26,16:26:24,07,12,1, 11.9,1,1, 13.023, 10552.486, 444.500, 52922.718 25/09/26,16:26:24,08,12,1, 11.9,1,1, 13.023, 10552.449, 444.513, 52922.729 25/09/26,16:26:24,09,12,1, 11.9,1,1, 13.023, 10552.465, 444.512, 52922.732 25/09/26,16:26:24,10,12,1, 11.9,1,1, 13.023, 10552.472, 444.527, 52922.719 25/09/26,16:26:24,11,12,1, 11.9,1,1, 13.023, 10552.453, 444.504, 52922.702 25/09/26,16:26:24,12,12,1, 11.9,1,1, 13.023, 10552.472, 444.500, 52922.675 25/09/26,16:26:24,13,12,1, 11.9,1,1, 13.023, 10552.466, 444.547, 52922.770 25/09/26,16:26:24,14,12,1, 11.9,1,1, 13.023, 10552.451, 444.514, 52922.801 25/09/26,16:26:24,15,12,1, 11.9,1,1, 13.023, 10552.458, 444.497, 52922.675 25/09/26,16:26:24,16,12,1, 11.9,1,1, 13.023, 10552.448, 444.529, 52922.631 25/09/26,16:26:24,17,12,1, 11.9,1,1, 13.023, 10552.472, 444.528, 52922.805 25/09/26,16:26:24,18,12,1, 11.9,1,1, 13.023, 10552.491, 444.523, 52922.789 25/09/26,16:26:24,19,12,1, 11.9,1,1, 13.023, 10552.456, 444.536, 52922.742 25/09/26,16:26:25,00,12,1, 11.9,1,1, 13.023, 10552.453, 444.536, 52922.742 25/09/26,16:26:25,01,12,1, 11.9,1,1, 13.023, 10552.452, 444.529, 52922.738 25/09/26,16:26:25,02,12,1, 11.9,1,1, 13.023, 10552.451, 444.541, 52922.768 25/09/26,16:26:25,03,12,1, 11.9,1,1, 13.023, 10552.423, 444.496, 52922.727 25/09/26,16:26:25,04,12,1, 11.9,1,1, 13.023, 10552.471, 444.515, 52922.719 25/09/26,16:26:25,05,12,1, 11.9,1,1, 13.023, 10552.432, 444.537, 52922.728 25/09/26,16:26:25,06,12,1, 11.9,1,1, 13.023, 10552.462, 444.525, 52922.747 25/09/26,16:26:25,07,12,1, 11.9,1,1, 13.023, 10552.440, 444.527, 52922.751 25/09/26,16:26:25,08,12,1, 11.9,1,1, 13.023, 10552.469, 444.534, 52922.759 25/09/26,16:26:25,09,12,1, 11.9,1,1, 13.023, 10552.438, 444.494, 52922.744 25/09/26,16:26:25,10,12,1, 11.9,1,1, 13.023, 10552.479, 444.540, 52922.702 25/09/26,16:26:25,11,12,1, 11.9,1,1, 13.023, 10552.432, 444.551, 52922.691 25/09/26,16:26:25,12,12,1, 11.9,1,1, 13.023, 10552.445, 444.526, 52922.731 25/09/26,16:26:25,13,12,1, 11.9,1,1, 13.023, 10552.468, 444.555, 52922.683 25/09/26,16:26:25,14,12,1, 11.9,1,1, 13.023, 10552.456, 444.542, 52922.703 25/09/26,16:26:25,15,12,1, 11.9,1,1, 13.023, 10552.450, 444.507, 52922.640 25/09/26,16:26:25,16,12,1, 11.9,1,1, 13.023, 10552.482, 444.541, 52922.728 25/09/26,16:26:25,17,12,1, 11.9,1,1, 13.023, 10552.474, 444.531, 52922.776 25/09/26,16:26:25,18,12,1, 11.9,1,1, 13.023, 10552.434, 444.538, 52922.731 25/09/26,16:26:25,19,12,1, 11.9,1,1, 13.023, 10552.480, 444.560, 52922.789 25/09/26,16:26:26,00,11,1, 11.9,1,1, 13.022, 10552.478, 444.560, 52922.789 25/09/26,16:26:26,01,11,1, 11.9,1,1, 13.022, 10552.442, 444.519, 52922.722 25/09/26,16:26:26,02,11,1, 11.9,1,1, 13.022, 10552.473, 444.559, 52922.758 25/09/26,16:26:26,03,11,1, 11.9,1,1, 13.022, 10552.476, 444.540, 52922.740 25/09/26,16:26:26,04,11,1, 11.9,1,1, 13.022, 10552.449, 444.518, 52922.738 25/09/26,16:26:26,05,11,1, 11.9,1,1, 13.022, 10552.468, 444.559, 52922.821 25/09/26,16:26:26,06,11,1, 11.9,1,1, 13.022, 10552.423, 444.535, 52922.744 25/09/26,16:26:26,07,11,1, 11.9,1,1, 13.022, 10552.443, 444.569, 52922.680 25/09/26,16:26:26,08,11,1, 11.9,1,1, 13.022, 10552.441, 444.563, 52922.730 25/09/26,16:26:26,09,11,1, 11.9,1,1, 13.022, 10552.451, 444.534, 52922.696 25/09/26,16:26:26,10,11,1, 11.9,1,1, 13.022, 10552.450, 444.557, 52922.736 25/09/26,16:26:26,11,11,1, 11.9,1,1, 13.022, 10552.463, 444.559, 52922.701 25/09/26,16:26:26,12,11,1, 11.9,1,1, 13.022, 10552.440, 444.520, 52922.628 25/09/26,16:26:26,13,11,1, 11.9,1,1, 13.022, 10552.447, 444.543, 52922.704 25/09/26,16:26:26,14,11,1, 11.9,1,1, 13.022, 10552.434, 444.535, 52922.685 25/09/26,16:26:26,15,11,1, 11.9,1,1, 13.022, 10552.445, 444.543, 52922.733 25/09/26,16:26:26,16,11,1, 11.9,1,1, 13.022, 10552.444, 444.546, 52922.615 25/09/26,16:26:26,17,11,1, 11.9,1,1, 13.022, 10552.446, 444.566, 52922.712 25/09/26,16:26:26,18,11,1, 11.9,1,1, 13.022, 10552.457, 444.525, 52922.703 25/09/26,16:26:26,19,11,1, 11.9,1,1, 13.022, 10552.425, 444.569, 52922.661 25/09/26,16:26:27,00,12,1, 11.9,1,1, 13.020, 10552.419, 444.569, 52922.661 25/09/26,16:26:27,01,12,1, 11.9,1,1, 13.020, 10552.443, 444.526, 52922.696 25/09/26,16:26:27,02,12,1, 11.9,1,1, 13.020, 10552.438, 444.549, 52922.670 25/09/26,16:26:27,03,12,1, 11.9,1,1, 13.020, 10552.419, 444.548, 52922.675 25/09/26,16:26:27,04,12,1, 11.9,1,1, 13.020, 10552.418, 444.531, 52922.649 25/09/26,16:26:27,05,12,1, 11.9,1,1, 13.020, 10552.442, 444.574, 52922.676 25/09/26,16:26:27,06,12,1, 11.9,1,1, 13.020, 10552.406, 444.547, 52922.683 25/09/26,16:26:27,07,12,1, 11.9,1,1, 13.020, 10552.405, 444.541, 52922.738 25/09/26,16:26:27,08,12,1, 11.9,1,1, 13.020, 10552.418, 444.571, 52922.746 25/09/26,16:26:27,09,12,1, 11.9,1,1, 13.020, 10552.422, 444.567, 52922.660 25/09/26,16:26:27,10,12,1, 11.9,1,1, 13.020, 10552.423, 444.559, 52922.616 25/09/26,16:26:27,11,12,1, 11.9,1,1, 13.020, 10552.405, 444.609, 52922.784 25/09/26,16:26:27,12,12,1, 11.9,1,1, 13.020, 10552.408, 444.566, 52922.730 25/09/26,16:26:27,13,12,1, 11.9,1,1, 13.020, 10552.387, 444.567, 52922.710 25/09/26,16:26:27,14,12,1, 11.9,1,1, 13.020, 10552.420, 444.559, 52922.733 25/09/26,16:26:27,15,12,1, 11.9,1,1, 13.020, 10552.395, 444.561, 52922.733 25/09/26,16:26:27,16,12,1, 11.9,1,1, 13.020, 10552.386, 444.567, 52922.640 25/09/26,16:26:27,17,12,1, 11.9,1,1, 13.020, 10552.380, 444.568, 52922.591 25/09/26,16:26:27,18,12,1, 11.9,1,1, 13.020, 10552.430, 444.560, 52922.692 25/09/26,16:26:27,19,12,1, 11.9,1,1, 13.020, 10552.392, 444.542, 52922.681 25/09/26,16:26:28,00,11,1, 12.0,1,1, 13.025, 10552.386, 444.542, 52922.681 25/09/26,16:26:28,01,11,1, 12.0,1,1, 13.025, 10552.395, 444.547, 52922.703 25/09/26,16:26:28,02,11,1, 12.0,1,1, 13.025, 10552.398, 444.560, 52922.670 25/09/26,16:26:28,03,11,1, 12.0,1,1, 13.025, 10552.390, 444.576, 52922.726 25/09/26,16:26:28,04,11,1, 12.0,1,1, 13.025, 10552.390, 444.531, 52922.691 25/09/26,16:26:28,05,11,1, 12.0,1,1, 13.025, 10552.389, 444.565, 52922.705 25/09/26,16:26:28,06,11,1, 12.0,1,1, 13.025, 10552.395, 444.576, 52922.694 25/09/26,16:26:28,07,11,1, 12.0,1,1, 13.025, 10552.390, 444.529, 52922.704 25/09/26,16:26:28,08,11,1, 12.0,1,1, 13.025, 10552.376, 444.556, 52922.728 25/09/26,16:26:28,09,11,1, 12.0,1,1, 13.025, 10552.383, 444.568, 52922.728 25/09/26,16:26:28,10,11,1, 12.0,1,1, 13.025, 10552.345, 444.544, 52922.646 25/09/26,16:26:28,11,11,1, 12.0,1,1, 13.025, 10552.374, 444.583, 52922.653 25/09/26,16:26:28,12,11,1, 12.0,1,1, 13.025, 10552.369, 444.564, 52922.698 25/09/26,16:26:28,13,11,1, 12.0,1,1, 13.025, 10552.380, 444.557, 52922.669 25/09/26,16:26:28,14,11,1, 12.0,1,1, 13.025, 10552.403, 444.573, 52922.669 25/09/26,16:26:28,15,11,1, 12.0,1,1, 13.025, 10552.383, 444.556, 52922.735 25/09/26,16:26:28,16,11,1, 12.0,1,1, 13.025, 10552.359, 444.552, 52922.738 25/09/26,16:26:28,17,11,1, 12.0,1,1, 13.025, 10552.368, 444.584, 52922.693 25/09/26,16:26:28,18,11,1, 12.0,1,1, 13.025, 10552.375, 444.551, 52922.649 25/09/26,16:26:28,19,11,1, 12.0,1,1, 13.025, 10552.387, 444.548, 52922.623 25/09/26,16:26:29,00,11,1, 11.9,1,1, 13.026, 10552.386, 444.548, 52922.623 25/09/26,16:26:29,01,11,1, 11.9,1,1, 13.026, 10552.380, 444.574, 52922.631 25/09/26,16:26:29,02,11,1, 11.9,1,1, 13.026, 10552.394, 444.577, 52922.689 25/09/26,16:26:29,03,11,1, 11.9,1,1, 13.026, 10552.361, 444.602, 52922.646 25/09/26,16:26:29,04,11,1, 11.9,1,1, 13.026, 10552.356, 444.576, 52922.706 25/09/26,16:26:29,05,11,1, 11.9,1,1, 13.026, 10552.379, 444.567, 52922.678 25/09/26,16:26:29,06,11,1, 11.9,1,1, 13.026, 10552.376, 444.599, 52922.726 25/09/26,16:26:29,07,11,1, 11.9,1,1, 13.026, 10552.392, 444.569, 52922.701 25/09/26,16:26:29,08,11,1, 11.9,1,1, 13.026, 10552.376, 444.563, 52922.619 25/09/26,16:26:29,09,11,1, 11.9,1,1, 13.026, 10552.375, 444.584, 52922.649 25/09/26,16:26:29,10,11,1, 11.9,1,1, 13.026, 10552.368, 444.581, 52922.701 25/09/26,16:26:29,11,11,1, 11.9,1,1, 13.026, 10552.340, 444.588, 52922.664 25/09/26,16:26:29,12,11,1, 11.9,1,1, 13.026, 10552.342, 444.607, 52922.643 25/09/26,16:26:29,13,11,1, 11.9,1,1, 13.026, 10552.346, 444.586, 52922.678 25/09/26,16:26:29,14,11,1, 11.9,1,1, 13.026, 10552.355, 444.591, 52922.713 25/09/26,16:26:29,15,11,1, 11.9,1,1, 13.026, 10552.352, 444.592, 52922.473 25/09/26,16:26:29,16,11,1, 11.9,1,1, 13.026, 10552.348, 444.587, 52922.699 25/09/26,16:26:29,17,11,1, 11.9,1,1, 13.026, 10552.356, 444.622, 52922.716 25/09/26,16:26:29,18,11,1, 11.9,1,1, 13.026, 10552.363, 444.601, 52922.748 25/09/26,16:26:29,19,11,1, 11.9,1,1, 13.026, 10552.373, 444.596, 52922.737 25/09/26,16:26:30,00,11,1, 12.0,1,1, 13.023, 10552.369, 444.596, 52922.737 25/09/26,16:26:30,01,11,1, 12.0,1,1, 13.023, 10552.341, 444.611, 52922.649 25/09/26,16:26:30,02,11,1, 12.0,1,1, 13.023, 10552.342, 444.604, 52922.611 25/09/26,16:26:30,03,11,1, 12.0,1,1, 13.023, 10552.340, 444.618, 52922.612 25/09/26,16:26:30,04,11,1, 12.0,1,1, 13.023, 10552.341, 444.602, 52922.678 25/09/26,16:26:30,05,11,1, 12.0,1,1, 13.023, 10552.342, 444.585, 52922.651 25/09/26,16:26:30,06,11,1, 12.0,1,1, 13.023, 10552.313, 444.596, 52922.682 25/09/26,16:26:30,07,11,1, 12.0,1,1, 13.023, 10552.355, 444.599, 52922.711 25/09/26,16:26:30,08,11,1, 12.0,1,1, 13.023, 10552.338, 444.575, 52922.667 25/09/26,16:26:30,09,11,1, 12.0,1,1, 13.023, 10552.328, 444.620, 52922.702 25/09/26,16:26:30,10,11,1, 12.0,1,1, 13.023, 10552.323, 444.607, 52922.671 25/09/26,16:26:30,11,11,1, 12.0,1,1, 13.023, 10552.350, 444.580, 52922.575 25/09/26,16:26:30,12,11,1, 12.0,1,1, 13.023, 10552.333, 444.640, 52922.712 25/09/26,16:26:30,13,11,1, 12.0,1,1, 13.023, 10552.344, 444.605, 52922.616 25/09/26,16:26:30,14,11,1, 12.0,1,1, 13.023, 10552.330, 444.602, 52922.688 25/09/26,16:26:30,15,11,1, 12.0,1,1, 13.023, 10552.333, 444.624, 52922.702 25/09/26,16:26:30,16,11,1, 12.0,1,1, 13.023, 10552.350, 444.588, 52922.669 25/09/26,16:26:30,17,11,1, 12.0,1,1, 13.023, 10552.298, 444.637, 52922.609 25/09/26,16:26:30,18,11,1, 12.0,1,1, 13.023, 10552.320, 444.626, 52922.615 25/09/26,16:26:30,19,11,1, 12.0,1,1, 13.023, 10552.316, 444.621, 52922.699 25/09/26,16:26:31,00,11,1, 11.9,1,1, 13.028, 10552.311, 444.621, 52922.699 25/09/26,16:26:31,01,11,1, 11.9,1,1, 13.028, 10552.295, 444.621, 52922.699 25/09/26,16:26:31,02,11,1, 11.9,1,1, 13.028, 10552.338, 444.603, 52922.581 25/09/26,16:26:31,03,11,1, 11.9,1,1, 13.028, 10552.321, 444.630, 52922.660 25/09/26,16:26:31,04,11,1, 11.9,1,1, 13.028, 10552.314, 444.636, 52922.702 25/09/26,16:26:31,05,11,1, 11.9,1,1, 13.028, 10552.322, 444.601, 52922.633 25/09/26,16:26:31,06,11,1, 11.9,1,1, 13.028, 10552.310, 444.618, 52922.682 25/09/26,16:26:31,07,11,1, 11.9,1,1, 13.028, 10552.313, 444.612, 52922.690 25/09/26,16:26:31,08,11,1, 11.9,1,1, 13.028, 10552.309, 444.589, 52922.595 25/09/26,16:26:31,09,11,1, 11.9,1,1, 13.028, 10552.281, 444.670, 52922.635 25/09/26,16:26:31,10,11,1, 11.9,1,1, 13.028, 10552.313, 444.623, 52922.614 25/09/26,16:26:31,11,11,1, 11.9,1,1, 13.028, 10552.304, 444.624, 52922.656 25/09/26,16:26:31,12,11,1, 11.9,1,1, 13.028, 10552.302, 444.627, 52922.706 25/09/26,16:26:31,13,11,1, 11.9,1,1, 13.028, 10552.318, 444.633, 52922.621 25/09/26,16:26:31,14,11,1, 11.9,1,1, 13.028, 10552.306, 444.624, 52922.665 25/09/26,16:26:31,15,11,1, 11.9,1,1, 13.028, 10552.285, 444.643, 52922.669 25/09/26,16:26:31,16,11,1, 11.9,1,1, 13.028, 10552.292, 444.635, 52922.662 25/09/26,16:26:31,17,11,1, 11.9,1,1, 13.028, 10552.323, 444.630, 52922.616 25/09/26,16:26:31,18,11,1, 11.9,1,1, 13.028, 10552.289, 444.649, 52922.669 25/09/26,16:26:31,19,11,1, 11.9,1,1, 13.028, 10552.328, 444.635, 52922.722 25/09/26,16:26:32,00,12,1, 12.0,1,1, 13.022, 10552.328, 444.635, 52922.722 25/09/26,16:26:32,01,12,1, 12.0,1,1, 13.022, 10552.303, 444.664, 52922.661 25/09/26,16:26:32,02,12,1, 12.0,1,1, 13.022, 10552.298, 444.631, 52922.606 25/09/26,16:26:32,03,12,1, 12.0,1,1, 13.022, 10552.302, 444.633, 52922.609 25/09/26,16:26:32,04,12,1, 12.0,1,1, 13.022, 10552.291, 444.662, 52922.582 25/09/26,16:26:32,05,12,1, 12.0,1,1, 13.022, 10552.312, 444.655, 52922.628 25/09/26,16:26:32,06,12,1, 12.0,1,1, 13.022, 10552.281, 444.615, 52922.577 25/09/26,16:26:32,07,12,1, 12.0,1,1, 13.022, 10552.300, 444.643, 52922.591 25/09/26,16:26:32,08,12,1, 12.0,1,1, 13.022, 10552.301, 444.612, 52922.603 25/09/26,16:26:32,09,12,1, 12.0,1,1, 13.022, 10552.296, 444.646, 52922.664 25/09/26,16:26:32,10,12,1, 12.0,1,1, 13.022, 10552.293, 444.644, 52922.626 25/09/26,16:26:32,11,12,1, 12.0,1,1, 13.022, 10552.288, 444.638, 52922.615 25/09/26,16:26:32,12,12,1, 12.0,1,1, 13.022, 10552.287, 444.650, 52922.664 25/09/26,16:26:32,13,12,1, 12.0,1,1, 13.022, 10552.298, 444.655, 52922.603 25/09/26,16:26:32,14,12,1, 12.0,1,1, 13.022, 10552.298, 444.654, 52922.609 25/09/26,16:26:32,15,12,1, 12.0,1,1, 13.022, 10552.287, 444.649, 52922.630 25/09/26,16:26:32,16,12,1, 12.0,1,1, 13.022, 10552.300, 444.659, 52922.608 25/09/26,16:26:32,17,12,1, 12.0,1,1, 13.022, 10552.277, 444.643, 52922.617 25/09/26,16:26:32,18,12,1, 12.0,1,1, 13.022, 10552.278, 444.695, 52922.720 25/09/26,16:26:32,19,12,1, 12.0,1,1, 13.022, 10552.266, 444.675, 52922.607 25/09/26,16:26:33,00,11,1, 11.9,1,1, 13.025, 10552.261, 444.675, 52922.607 25/09/26,16:26:33,01,11,1, 11.9,1,1, 13.025, 10552.282, 444.667, 52922.619 25/09/26,16:26:33,02,11,1, 11.9,1,1, 13.025, 10552.258, 444.665, 52922.703 25/09/26,16:26:33,03,11,1, 11.9,1,1, 13.025, 10552.264, 444.665, 52922.625 25/09/26,16:26:33,04,11,1, 11.9,1,1, 13.025, 10552.272, 444.690, 52922.676 25/09/26,16:26:33,05,11,1, 11.9,1,1, 13.025, 10552.274, 444.663, 52922.656 25/09/26,16:26:33,06,11,1, 11.9,1,1, 13.025, 10552.289, 444.643, 52922.604 25/09/26,16:26:33,07,11,1, 11.9,1,1, 13.025, 10552.275, 444.653, 52922.625 25/09/26,16:26:33,08,11,1, 11.9,1,1, 13.025, 10552.276, 444.654, 52922.680 25/09/26,16:26:33,09,11,1, 11.9,1,1, 13.025, 10552.276, 444.655, 52922.689 25/09/26,16:26:33,10,11,1, 11.9,1,1, 13.025, 10552.245, 444.651, 52922.643 25/09/26,16:26:33,11,11,1, 11.9,1,1, 13.025, 10552.250, 444.640, 52922.652 25/09/26,16:26:33,12,11,1, 11.9,1,1, 13.025, 10552.231, 444.653, 52922.565 25/09/26,16:26:33,13,11,1, 11.9,1,1, 13.025, 10552.258, 444.713, 52922.623 25/09/26,16:26:33,14,11,1, 11.9,1,1, 13.025, 10552.270, 444.687, 52922.650 25/09/26,16:26:33,15,11,1, 11.9,1,1, 13.025, 10552.261, 444.636, 52922.522 25/09/26,16:26:33,16,11,1, 11.9,1,1, 13.025, 10552.269, 444.673, 52922.713 25/09/26,16:26:33,17,11,1, 11.9,1,1, 13.025, 10552.259, 444.643, 52922.667 25/09/26,16:26:33,18,11,1, 11.9,1,1, 13.025, 10552.247, 444.662, 52922.671 25/09/26,16:26:33,19,11,1, 11.9,1,1, 13.025, 10552.313, 444.678, 52922.611 25/09/26,16:26:34,00,11,1, 11.9,1,1, 13.023, 10552.311, 444.678, 52922.611 25/09/26,16:26:34,01,11,1, 11.9,1,1, 13.023, 10552.201, 444.694, 52922.646 25/09/26,16:26:34,02,11,1, 11.9,1,1, 13.023, 10552.240, 444.700, 52922.635 25/09/26,16:26:34,03,11,1, 11.9,1,1, 13.023, 10552.239, 444.650, 52922.626 25/09/26,16:26:34,04,11,1, 11.9,1,1, 13.023, 10552.221, 444.686, 52922.703 25/09/26,16:26:34,05,11,1, 11.9,1,1, 13.023, 10552.246, 444.675, 52922.591 25/09/26,16:26:34,06,11,1, 11.9,1,1, 13.023, 10552.257, 444.668, 52922.643 25/09/26,16:26:34,07,11,1, 11.9,1,1, 13.023, 10552.227, 444.676, 52922.523 25/09/26,16:26:34,08,11,1, 11.9,1,1, 13.023, 10552.244, 444.677, 52922.674 25/09/26,16:26:34,09,11,1, 11.9,1,1, 13.023, 10552.250, 444.655, 52922.585 25/09/26,16:26:34,10,11,1, 11.9,1,1, 13.023, 10552.237, 444.686, 52922.667 25/09/26,16:26:34,11,11,1, 11.9,1,1, 13.023, 10552.240, 444.705, 52922.677 25/09/26,16:26:34,12,11,1, 11.9,1,1, 13.023, 10552.215, 444.695, 52922.627 25/09/26,16:26:34,13,11,1, 11.9,1,1, 13.023, 10552.238, 444.713, 52922.646 25/09/26,16:26:34,14,11,1, 11.9,1,1, 13.023, 10552.260, 444.704, 52922.628 25/09/26,16:26:34,15,11,1, 11.9,1,1, 13.023, 10552.242, 444.700, 52922.605 25/09/26,16:26:34,16,11,1, 11.9,1,1, 13.023, 10552.231, 444.722, 52922.605 25/09/26,16:26:34,17,11,1, 11.9,1,1, 13.023, 10552.250, 444.683, 52922.608 25/09/26,16:26:34,18,11,1, 11.9,1,1, 13.023, 10552.239, 444.682, 52922.672 25/09/26,16:26:34,19,11,1, 11.9,1,1, 13.023, 10552.235, 444.706, 52922.613 25/09/26,16:26:35,00,11,1, 11.9,1,1, 13.023, 10552.227, 444.706, 52922.613 25/09/26,16:26:35,01,11,1, 11.9,1,1, 13.023, 10552.219, 444.705, 52922.626 25/09/26,16:26:35,02,11,1, 11.9,1,1, 13.023, 10552.232, 444.716, 52922.665 25/09/26,16:26:35,03,11,1, 11.9,1,1, 13.023, 10552.202, 444.678, 52922.594 25/09/26,16:26:35,04,11,1, 11.9,1,1, 13.023, 10552.230, 444.704, 52922.621 25/09/26,16:26:35,05,11,1, 11.9,1,1, 13.023, 10552.229, 444.732, 52922.673 25/09/26,16:26:35,06,11,1, 11.9,1,1, 13.023, 10552.205, 444.703, 52922.681 25/09/26,16:26:35,07,11,1, 11.9,1,1, 13.023, 10552.210, 444.711, 52922.645 25/09/26,16:26:35,08,11,1, 11.9,1,1, 13.023, 10552.199, 444.734, 52922.655 25/09/26,16:26:35,09,11,1, 11.9,1,1, 13.023, 10552.202, 444.692, 52922.618 25/09/26,16:26:35,10,11,1, 11.9,1,1, 13.023, 10552.198, 444.721, 52922.636 25/09/26,16:26:35,11,11,1, 11.9,1,1, 13.023, 10552.199, 444.716, 52922.633 25/09/26,16:26:35,12,11,1, 11.9,1,1, 13.023, 10552.199, 444.723, 52922.643 25/09/26,16:26:35,13,11,1, 11.9,1,1, 13.023, 10552.173, 444.736, 52922.604 25/09/26,16:26:35,14,11,1, 11.9,1,1, 13.023, 10552.224, 444.752, 52922.624 25/09/26,16:26:35,15,11,1, 11.9,1,1, 13.023, 10552.191, 444.710, 52922.629 25/09/26,16:26:35,16,11,1, 11.9,1,1, 13.023, 10552.187, 444.734, 52922.548 25/09/26,16:26:35,17,11,1, 11.9,1,1, 13.023, 10552.178, 444.747, 52922.667 25/09/26,16:26:35,18,11,1, 11.9,1,1, 13.023, 10552.197, 444.715, 52922.589 25/09/26,16:26:35,19,11,1, 11.9,1,1, 13.023, 10552.186, 444.734, 52922.598 25/09/26,16:26:36,00,11,1, 12.0,1,1, 13.023, 10552.186, 444.734, 52922.598 25/09/26,16:26:36,01,11,1, 12.0,1,1, 13.023, 10552.172, 444.724, 52922.622 25/09/26,16:26:36,02,11,1, 12.0,1,1, 13.023, 10552.176, 444.737, 52922.619 25/09/26,16:26:36,03,11,1, 12.0,1,1, 13.023, 10552.188, 444.720, 52922.647 25/09/26,16:26:36,04,11,1, 12.0,1,1, 13.023, 10552.181, 444.746, 52922.651 25/09/26,16:26:36,05,11,1, 12.0,1,1, 13.023, 10552.195, 444.744, 52922.645 25/09/26,16:26:36,06,11,1, 12.0,1,1, 13.023, 10552.175, 444.754, 52922.622 25/09/26,16:26:36,07,11,1, 12.0,1,1, 13.023, 10552.190, 444.744, 52922.605 25/09/26,16:26:36,08,11,1, 12.0,1,1, 13.023, 10552.168, 444.764, 52922.641 25/09/26,16:26:36,09,11,1, 12.0,1,1, 13.023, 10552.196, 444.762, 52922.622 25/09/26,16:26:36,10,11,1, 12.0,1,1, 13.023, 10552.162, 444.736, 52922.651 25/09/26,16:26:36,11,11,1, 12.0,1,1, 13.023, 10552.160, 444.773, 52922.584 25/09/26,16:26:36,12,11,1, 12.0,1,1, 13.023, 10552.177, 444.782, 52922.641 25/09/26,16:26:36,13,11,1, 12.0,1,1, 13.023, 10552.200, 444.745, 52922.600 25/09/26,16:26:36,14,11,1, 12.0,1,1, 13.023, 10552.176, 444.789, 52922.635 25/09/26,16:26:36,15,11,1, 12.0,1,1, 13.023, 10552.177, 444.767, 52922.629 25/09/26,16:26:36,16,11,1, 12.0,1,1, 13.023, 10552.172, 444.743, 52922.606 25/09/26,16:26:36,17,11,1, 12.0,1,1, 13.023, 10552.176, 444.773, 52922.635 25/09/26,16:26:36,18,11,1, 12.0,1,1, 13.023, 10552.167, 444.741, 52922.643 25/09/26,16:26:36,19,11,1, 12.0,1,1, 13.023, 10552.172, 444.762, 52922.641 25/09/26,16:26:37,00,11,1, 12.0,1,1, 13.025, 10552.169, 444.762, 52922.641 25/09/26,16:26:37,01,11,1, 12.0,1,1, 13.025, 10552.185, 444.752, 52922.622 25/09/26,16:26:37,02,11,1, 12.0,1,1, 13.025, 10552.177, 444.739, 52922.563 25/09/26,16:26:37,03,11,1, 12.0,1,1, 13.025, 10552.163, 444.769, 52922.659 25/09/26,16:26:37,04,11,1, 12.0,1,1, 13.025, 10552.178, 444.733, 52922.615 25/09/26,16:26:37,05,11,1, 12.0,1,1, 13.025, 10552.170, 444.749, 52922.605 25/09/26,16:26:37,06,11,1, 12.0,1,1, 13.025, 10552.175, 444.768, 52922.562 25/09/26,16:26:37,07,11,1, 12.0,1,1, 13.025, 10552.188, 444.741, 52922.568 25/09/26,16:26:37,08,11,1, 12.0,1,1, 13.025, 10552.151, 444.781, 52922.654 25/09/26,16:26:37,09,11,1, 12.0,1,1, 13.025, 10552.191, 444.805, 52922.655 25/09/26,16:26:37,10,11,1, 12.0,1,1, 13.025, 10552.169, 444.752, 52922.679 25/09/26,16:26:37,11,11,1, 12.0,1,1, 13.025, 10552.176, 444.761, 52922.542 25/09/26,16:26:37,12,11,1, 12.0,1,1, 13.025, 10552.160, 444.770, 52922.653 25/09/26,16:26:37,13,11,1, 12.0,1,1, 13.025, 10552.174, 444.749, 52922.564 25/09/26,16:26:37,14,11,1, 12.0,1,1, 13.025, 10552.160, 444.777, 52922.615 25/09/26,16:26:37,15,11,1, 12.0,1,1, 13.025, 10552.200, 444.760, 52922.544 25/09/26,16:26:37,16,11,1, 12.0,1,1, 13.025, 10552.163, 444.761, 52922.599 25/09/26,16:26:37,17,11,1, 12.0,1,1, 13.025, 10552.188, 444.761, 52922.626 25/09/26,16:26:37,18,11,1, 12.0,1,1, 13.025, 10552.164, 444.775, 52922.623 25/09/26,16:26:37,19,11,1, 12.0,1,1, 13.025, 10552.169, 444.744, 52922.596 25/09/26,16:26:38,00,11,1, 11.9,1,1, 13.023, 10552.169, 444.744, 52922.596 25/09/26,16:26:38,01,11,1, 11.9,1,1, 13.023, 10552.142, 444.786, 52922.610 25/09/26,16:26:38,02,11,1, 11.9,1,1, 13.023, 10552.161, 444.755, 52922.615 25/09/26,16:26:38,03,11,1, 11.9,1,1, 13.023, 10552.162, 444.780, 52922.654 25/09/26,16:26:38,04,11,1, 11.9,1,1, 13.023, 10552.165, 444.751, 52922.625 25/09/26,16:26:38,05,11,1, 11.9,1,1, 13.023, 10552.154, 444.744, 52922.583 25/09/26,16:26:38,06,11,1, 11.9,1,1, 13.023, 10552.154, 444.787, 52922.624 25/09/26,16:26:38,07,11,1, 11.9,1,1, 13.023, 10552.167, 444.755, 52922.587 25/09/26,16:26:38,08,11,1, 11.9,1,1, 13.023, 10552.166, 444.772, 52922.608 25/09/26,16:26:38,09,11,1, 11.9,1,1, 13.023, 10552.166, 444.780, 52922.593 25/09/26,16:26:38,10,11,1, 11.9,1,1, 13.023, 10552.142, 444.764, 52922.607 25/09/26,16:26:38,11,11,1, 11.9,1,1, 13.023, 10552.143, 444.764, 52922.645 25/09/26,16:26:38,12,11,1, 11.9,1,1, 13.023, 10552.152, 444.796, 52922.606 25/09/26,16:26:38,13,11,1, 11.9,1,1, 13.023, 10552.141, 444.795, 52922.622 25/09/26,16:26:38,14,11,1, 11.9,1,1, 13.023, 10552.128, 444.788, 52922.582 25/09/26,16:26:38,15,11,1, 11.9,1,1, 13.023, 10552.136, 444.821, 52922.620 25/09/26,16:26:38,16,11,1, 11.9,1,1, 13.023, 10552.137, 444.780, 52922.614 25/09/26,16:26:38,17,11,1, 11.9,1,1, 13.023, 10552.140, 444.794, 52922.553 25/09/26,16:26:38,18,11,1, 11.9,1,1, 13.023, 10552.142, 444.806, 52922.628 25/09/26,16:26:38,19,11,1, 11.9,1,1, 13.023, 10552.143, 444.786, 52922.598 25/09/26,16:26:39,00,11,1, 11.9,1,1, 13.025, 10552.136, 444.786, 52922.598 25/09/26,16:26:39,01,11,1, 11.9,1,1, 13.025, 10552.142, 444.815, 52922.625 25/09/26,16:26:39,02,11,1, 11.9,1,1, 13.025, 10552.161, 444.809, 52922.623 25/09/26,16:26:39,03,11,1, 11.9,1,1, 13.025, 10552.134, 444.794, 52922.602 25/09/26,16:26:39,04,11,1, 11.9,1,1, 13.025, 10552.138, 444.787, 52922.604 25/09/26,16:26:39,05,11,1, 11.9,1,1, 13.025, 10552.129, 444.777, 52922.620 25/09/26,16:26:39,06,11,1, 11.9,1,1, 13.025, 10552.118, 444.806, 52922.630 25/09/26,16:26:39,07,11,1, 11.9,1,1, 13.025, 10552.137, 444.799, 52922.630 25/09/26,16:26:39,08,11,1, 11.9,1,1, 13.025, 10552.117, 444.810, 52922.595 25/09/26,16:26:39,09,11,1, 11.9,1,1, 13.025, 10552.124, 444.847, 52922.631 25/09/26,16:26:39,10,11,1, 11.9,1,1, 13.025, 10552.117, 444.828, 52922.642 25/09/26,16:26:39,11,11,1, 11.9,1,1, 13.025, 10552.122, 444.790, 52922.609 25/09/26,16:26:39,12,11,1, 11.9,1,1, 13.025, 10552.113, 444.829, 52922.628 25/09/26,16:26:39,13,11,1, 11.9,1,1, 13.025, 10552.118, 444.818, 52922.625 25/09/26,16:26:39,14,11,1, 11.9,1,1, 13.025, 10552.096, 444.801, 52922.596 25/09/26,16:26:39,15,11,1, 11.9,1,1, 13.025, 10552.119, 444.835, 52922.655 25/09/26,16:26:39,16,11,1, 11.9,1,1, 13.025, 10552.124, 444.805, 52922.664 25/09/26,16:26:39,17,11,1, 11.9,1,1, 13.025, 10552.122, 444.814, 52922.622 25/09/26,16:26:39,18,11,1, 11.9,1,1, 13.025, 10552.129, 444.809, 52922.616 25/09/26,16:26:39,19,11,1, 11.9,1,1, 13.025, 10552.114, 444.824, 52922.676 25/09/26,16:26:40,00,11,1, 11.9,1,1, 13.024, 10552.111, 444.824, 52922.676 25/09/26,16:26:40,01,11,1, 11.9,1,1, 13.024, 10552.107, 444.852, 52922.635 25/09/26,16:26:40,02,11,1, 11.9,1,1, 13.024, 10552.109, 444.824, 52922.630 25/09/26,16:26:40,03,11,1, 11.9,1,1, 13.024, 10552.094, 444.815, 52922.653 25/09/26,16:26:40,04,11,1, 11.9,1,1, 13.024, 10552.118, 444.831, 52922.692 25/09/26,16:26:40,05,11,1, 11.9,1,1, 13.024, 10552.136, 444.827, 52922.620 25/09/26,16:26:40,06,11,1, 11.9,1,1, 13.024, 10552.096, 444.820, 52922.637 25/09/26,16:26:40,07,11,1, 11.9,1,1, 13.024, 10552.111, 444.861, 52922.639 25/09/26,16:26:40,08,11,1, 11.9,1,1, 13.024, 10552.090, 444.809, 52922.614 25/09/26,16:26:40,09,11,1, 11.9,1,1, 13.024, 10552.083, 444.836, 52922.635 25/09/26,16:26:40,10,11,1, 11.9,1,1, 13.024, 10552.088, 444.846, 52922.639 25/09/26,16:26:40,11,11,1, 11.9,1,1, 13.024, 10552.085, 444.833, 52922.634 25/09/26,16:26:40,12,11,1, 11.9,1,1, 13.024, 10552.049, 444.852, 52922.602 25/09/26,16:26:40,13,11,1, 11.9,1,1, 13.024, 10552.064, 444.844, 52922.619 25/09/26,16:26:40,14,11,1, 11.9,1,1, 13.024, 10552.075, 444.810, 52922.630 25/09/26,16:26:40,15,11,1, 11.9,1,1, 13.024, 10552.051, 444.850, 52922.607 25/09/26,16:26:40,16,11,1, 11.9,1,1, 13.024, 10552.076, 444.869, 52922.630 25/09/26,16:26:40,17,11,1, 11.9,1,1, 13.024, 10552.050, 444.851, 52922.609 25/09/26,16:26:40,18,11,1, 11.9,1,1, 13.024, 10552.088, 444.851, 52922.620 25/09/26,16:26:40,19,11,1, 11.9,1,1, 13.024, 10552.094, 444.840, 52922.640 25/09/26,16:26:41,00,11,1, 11.9,1,1, 13.025, 10552.086, 444.840, 52922.640 25/09/26,16:26:41,01,11,1, 11.9,1,1, 13.025, 10552.065, 444.879, 52922.618 25/09/26,16:26:41,02,11,1, 11.9,1,1, 13.025, 10552.060, 444.836, 52922.628 25/09/26,16:26:41,03,11,1, 11.9,1,1, 13.025, 10552.058, 444.843, 52922.616 25/09/26,16:26:41,04,11,1, 11.9,1,1, 13.025, 10552.047, 444.862, 52922.605 25/09/26,16:26:41,05,11,1, 11.9,1,1, 13.025, 10552.067, 444.858, 52922.578 25/09/26,16:26:41,06,11,1, 11.9,1,1, 13.025, 10552.033, 444.873, 52922.589 25/09/26,16:26:41,07,11,1, 11.9,1,1, 13.025, 10552.081, 444.882, 52922.628 25/09/26,16:26:41,08,11,1, 11.9,1,1, 13.025, 10552.057, 444.859, 52922.575 25/09/26,16:26:41,09,11,1, 11.9,1,1, 13.025, 10552.066, 444.855, 52922.580 25/09/26,16:26:41,10,11,1, 11.9,1,1, 13.025, 10552.062, 444.884, 52922.622 25/09/26,16:26:41,11,11,1, 11.9,1,1, 13.025, 10552.066, 444.846, 52922.601 25/09/26,16:26:41,12,11,1, 11.9,1,1, 13.025, 10552.055, 444.867, 52922.564 25/09/26,16:26:41,13,11,1, 11.9,1,1, 13.025, 10552.044, 444.874, 52922.602 25/09/26,16:26:41,14,11,1, 11.9,1,1, 13.025, 10552.047, 444.849, 52922.591 25/09/26,16:26:41,15,11,1, 11.9,1,1, 13.025, 10552.047, 444.876, 52922.589 25/09/26,16:26:41,16,11,1, 11.9,1,1, 13.025, 10552.065, 444.886, 52922.607 25/09/26,16:26:41,17,11,1, 11.9,1,1, 13.025, 10552.040, 444.870, 52922.569 25/09/26,16:26:41,18,11,1, 11.9,1,1, 13.025, 10552.057, 444.879, 52922.579 25/09/26,16:26:41,19,11,1, 11.9,1,1, 13.025, 10552.067, 444.897, 52922.614 25/09/26,16:26:42,00,11,1, 12.0,1,1, 13.020, 10552.061, 444.897, 52922.614 25/09/26,16:26:42,01,11,1, 12.0,1,1, 13.020, 10552.019, 444.890, 52922.585 25/09/26,16:26:42,02,11,1, 12.0,1,1, 13.020, 10552.056, 444.881, 52922.620 25/09/26,16:26:42,03,11,1, 12.0,1,1, 13.020, 10552.042, 444.880, 52922.592 25/09/26,16:26:42,04,11,1, 12.0,1,1, 13.020, 10552.051, 444.907, 52922.606 25/09/26,16:26:42,05,11,1, 12.0,1,1, 13.020, 10552.053, 444.914, 52922.613 25/09/26,16:26:42,06,11,1, 12.0,1,1, 13.020, 10552.044, 444.888, 52922.567 25/09/26,16:26:42,07,11,1, 12.0,1,1, 13.020, 10552.022, 444.901, 52922.587 25/09/26,16:26:42,08,11,1, 12.0,1,1, 13.020, 10552.045, 444.883, 52922.577 25/09/26,16:26:42,09,11,1, 12.0,1,1, 13.020, 10552.011, 444.887, 52922.591 25/09/26,16:26:42,10,11,1, 12.0,1,1, 13.020, 10552.013, 444.904, 52922.614 25/09/26,16:26:42,11,11,1, 12.0,1,1, 13.020, 10552.036, 444.896, 52922.651 25/09/26,16:26:42,12,11,1, 12.0,1,1, 13.020, 10552.031, 444.884, 52922.561 25/09/26,16:26:42,13,11,1, 12.0,1,1, 13.020, 10552.048, 444.922, 52922.571 25/09/26,16:26:42,14,11,1, 12.0,1,1, 13.020, 10552.025, 444.895, 52922.577 25/09/26,16:26:42,15,11,1, 12.0,1,1, 13.020, 10552.031, 444.908, 52922.575 25/09/26,16:26:42,16,11,1, 12.0,1,1, 13.020, 10552.035, 444.931, 52922.591 25/09/26,16:26:42,17,11,1, 12.0,1,1, 13.020, 10552.030, 444.908, 52922.601 25/09/26,16:26:42,18,11,1, 12.0,1,1, 13.020, 10552.014, 444.899, 52922.612 25/09/26,16:26:42,19,11,1, 12.0,1,1, 13.020, 10552.024, 444.925, 52922.552 25/09/26,16:26:43,00,11,1, 12.0,1,1, 13.025, 10552.019, 444.925, 52922.552 25/09/26,16:26:43,01,11,1, 12.0,1,1, 13.025, 10552.020, 444.908, 52922.582 25/09/26,16:26:43,02,11,1, 12.0,1,1, 13.025, 10552.027, 444.938, 52922.642 25/09/26,16:26:43,03,11,1, 12.0,1,1, 13.025, 10552.041, 444.913, 52922.621 25/09/26,16:26:43,04,11,1, 12.0,1,1, 13.025, 10551.997, 444.936, 52922.634 25/09/26,16:26:43,05,11,1, 12.0,1,1, 13.025, 10552.027, 444.926, 52922.589 25/09/26,16:26:43,06,11,1, 12.0,1,1, 13.025, 10552.017, 444.895, 52922.622 25/09/26,16:26:43,07,11,1, 12.0,1,1, 13.025, 10552.001, 444.941, 52922.596 25/09/26,16:26:43,08,11,1, 12.0,1,1, 13.025, 10552.013, 444.944, 52922.617 25/09/26,16:26:43,09,11,1, 12.0,1,1, 13.025, 10552.051, 444.911, 52922.595 25/09/26,16:26:43,10,11,1, 12.0,1,1, 13.025, 10552.017, 444.932, 52922.646 25/09/26,16:26:43,11,11,1, 12.0,1,1, 13.025, 10552.008, 444.946, 52922.530 25/09/26,16:26:43,12,11,1, 12.0,1,1, 13.025, 10552.002, 444.893, 52922.565 25/09/26,16:26:43,13,11,1, 12.0,1,1, 13.025, 10551.990, 444.951, 52922.532 25/09/26,16:26:43,14,11,1, 12.0,1,1, 13.025, 10551.993, 444.948, 52922.561 25/09/26,16:26:43,15,11,1, 12.0,1,1, 13.025, 10552.001, 444.897, 52922.561 25/09/26,16:26:43,16,11,1, 12.0,1,1, 13.025, 10552.003, 444.953, 52922.610 25/09/26,16:26:43,17,11,1, 12.0,1,1, 13.025, 10552.007, 444.938, 52922.564 25/09/26,16:26:43,18,11,1, 12.0,1,1, 13.025, 10551.979, 444.908, 52922.641 25/09/26,16:26:43,19,11,1, 12.0,1,1, 13.025, 10552.003, 444.951, 52922.605 25/09/26,16:26:44,00,11,1, 12.0,1,1, 13.025, 10552.002, 444.951, 52922.605 25/09/26,16:26:44,01,11,1, 12.0,1,1, 13.025, 10551.954, 444.938, 52922.581 25/09/26,16:26:44,02,11,1, 12.0,1,1, 13.025, 10551.982, 444.932, 52922.576 25/09/26,16:26:44,03,11,1, 12.0,1,1, 13.025, 10552.002, 444.962, 52922.600 25/09/26,16:26:44,04,11,1, 12.0,1,1, 13.025, 10551.956, 444.931, 52922.517 25/09/26,16:26:44,05,11,1, 12.0,1,1, 13.025, 10551.981, 444.959, 52922.627 25/09/26,16:26:44,06,11,1, 12.0,1,1, 13.025, 10551.957, 444.932, 52922.577 25/09/26,16:26:44,07,11,1, 12.0,1,1, 13.025, 10551.973, 444.927, 52922.564 25/09/26,16:26:44,08,11,1, 12.0,1,1, 13.025, 10551.982, 444.967, 52922.593 25/09/26,16:26:44,09,11,1, 12.0,1,1, 13.025, 10551.983, 444.954, 52922.614 25/09/26,16:26:44,10,11,1, 12.0,1,1, 13.025, 10551.972, 444.936, 52922.522 25/09/26,16:26:44,11,11,1, 12.0,1,1, 13.025, 10551.955, 444.967, 52922.571 25/09/26,16:26:44,12,11,1, 12.0,1,1, 13.025, 10551.971, 444.929, 52922.562 25/09/26,16:26:44,13,11,1, 12.0,1,1, 13.025, 10551.965, 444.956, 52922.544 25/09/26,16:26:44,14,11,1, 12.0,1,1, 13.025, 10551.986, 444.996, 52922.568 25/09/26,16:26:44,15,11,1, 12.0,1,1, 13.025, 10551.977, 444.939, 52922.584 25/09/26,16:26:44,16,11,1, 12.0,1,1, 13.025, 10551.961, 444.950, 52922.527 25/09/26,16:26:44,17,11,1, 12.0,1,1, 13.025, 10551.945, 444.978, 52922.555 25/09/26,16:26:44,18,11,1, 12.0,1,1, 13.025, 10551.961, 444.928, 52922.575 25/09/26,16:26:44,19,11,1, 12.0,1,1, 13.025, 10551.943, 444.969, 52922.560 25/09/26,16:26:45,00,11,1, 12.0,1,1, 13.024, 10551.935, 444.969, 52922.560 25/09/26,16:26:45,01,11,1, 12.0,1,1, 13.024, 10551.951, 444.946, 52922.534 25/09/26,16:26:45,02,11,1, 12.0,1,1, 13.024, 10551.939, 444.989, 52922.570 25/09/26,16:26:45,03,11,1, 12.0,1,1, 13.024, 10551.959, 444.961, 52922.526 25/09/26,16:26:45,04,11,1, 12.0,1,1, 13.024, 10551.956, 444.958, 52922.554 25/09/26,16:26:45,05,11,1, 12.0,1,1, 13.024, 10551.959, 444.985, 52922.621 25/09/26,16:26:45,06,11,1, 12.0,1,1, 13.024, 10551.956, 444.967, 52922.642 25/09/26,16:26:45,07,11,1, 12.0,1,1, 13.024, 10551.929, 444.966, 52922.621 25/09/26,16:26:45,08,11,1, 12.0,1,1, 13.024, 10551.956, 444.997, 52922.609 25/09/26,16:26:45,09,11,1, 12.0,1,1, 13.024, 10551.953, 444.986, 52922.537 25/09/26,16:26:45,10,11,1, 12.0,1,1, 13.024, 10551.942, 444.938, 52922.548 25/09/26,16:26:45,11,11,1, 12.0,1,1, 13.024, 10551.946, 444.987, 52922.583 25/09/26,16:26:45,12,11,1, 12.0,1,1, 13.024, 10551.950, 444.977, 52922.613 25/09/26,16:26:45,13,11,1, 12.0,1,1, 13.024, 10551.940, 444.979, 52922.540 25/09/26,16:26:45,14,11,1, 12.0,1,1, 13.024, 10551.948, 445.014, 52922.574 25/09/26,16:26:45,15,11,1, 12.0,1,1, 13.024, 10551.951, 444.995, 52922.563 25/09/26,16:26:45,16,11,1, 12.0,1,1, 13.024, 10551.907, 444.968, 52922.526 25/09/26,16:26:45,17,11,1, 12.0,1,1, 13.024, 10551.944, 445.002, 52922.551 25/09/26,16:26:45,18,11,1, 12.0,1,1, 13.024, 10551.924, 445.001, 52922.521 25/09/26,16:26:45,19,11,1, 12.0,1,1, 13.024, 10551.927, 444.980, 52922.541 25/09/26,16:26:46,00,11,1, 11.8,1,1, 13.029, 10551.927, 444.980, 52922.541 25/09/26,16:26:46,01,11,1, 11.8,1,1, 13.029, 10551.924, 444.978, 52922.542 25/09/26,16:26:46,02,11,1, 11.8,1,1, 13.029, 10551.920, 444.977, 52922.499 25/09/26,16:26:46,03,11,1, 11.8,1,1, 13.029, 10551.865, 445.029, 52922.574 25/09/26,16:26:46,04,11,1, 11.8,1,1, 13.029, 10551.920, 445.003, 52922.630 25/09/26,16:26:46,05,11,1, 11.8,1,1, 13.029, 10551.900, 445.000, 52922.571 25/09/26,16:26:46,06,11,1, 11.8,1,1, 13.029, 10551.901, 445.029, 52922.602 25/09/26,16:26:46,07,11,1, 11.8,1,1, 13.029, 10551.895, 444.994, 52922.589 25/09/26,16:26:46,08,11,1, 11.8,1,1, 13.029, 10551.886, 445.000, 52922.579 25/09/26,16:26:46,09,11,1, 11.8,1,1, 13.029, 10551.874, 445.012, 52922.529 25/09/26,16:26:46,10,11,1, 11.8,1,1, 13.029, 10551.875, 444.989, 52922.611 25/09/26,16:26:46,11,11,1, 11.8,1,1, 13.029, 10551.914, 445.015, 52922.606 25/09/26,16:26:46,12,11,1, 11.8,1,1, 13.029, 10551.892, 445.021, 52922.546 25/09/26,16:26:46,13,11,1, 11.8,1,1, 13.029, 10551.899, 445.001, 52922.604 25/09/26,16:26:46,14,11,1, 11.8,1,1, 13.029, 10551.910, 445.029, 52922.541 25/09/26,16:26:46,15,11,1, 11.8,1,1, 13.029, 10551.877, 445.059, 52922.632 25/09/26,16:26:46,16,11,1, 11.8,1,1, 13.029, 10551.879, 445.022, 52922.600 25/09/26,16:26:46,17,11,1, 11.8,1,1, 13.029, 10551.878, 445.021, 52922.573 25/09/26,16:26:46,18,11,1, 11.8,1,1, 13.029, 10551.884, 445.036, 52922.582 25/09/26,16:26:46,19,11,1, 11.8,1,1, 13.029, 10551.884, 445.031, 52922.593 25/09/26,16:26:47,00,11,1, 12.0,1,1, 13.026, 10551.877, 445.031, 52922.593 25/09/26,16:26:47,01,11,1, 12.0,1,1, 13.026, 10551.889, 445.050, 52922.499 25/09/26,16:26:47,02,11,1, 12.0,1,1, 13.026, 10551.884, 445.032, 52922.615 25/09/26,16:26:47,03,11,1, 12.0,1,1, 13.026, 10551.869, 445.067, 52922.583 25/09/26,16:26:47,04,11,1, 12.0,1,1, 13.026, 10551.903, 445.040, 52922.556 25/09/26,16:26:47,05,11,1, 12.0,1,1, 13.026, 10551.863, 445.055, 52922.602 25/09/26,16:26:47,06,11,1, 12.0,1,1, 13.026, 10551.872, 445.045, 52922.552 25/09/26,16:26:47,07,11,1, 12.0,1,1, 13.026, 10551.874, 445.050, 52922.554 25/09/26,16:26:47,08,11,1, 12.0,1,1, 13.026, 10551.867, 445.041, 52922.568 25/09/26,16:26:47,09,11,1, 12.0,1,1, 13.026, 10551.856, 445.068, 52922.563 25/09/26,16:26:47,10,11,1, 12.0,1,1, 13.026, 10551.909, 445.063, 52922.611 25/09/26,16:26:47,11,11,1, 12.0,1,1, 13.026, 10551.842, 445.028, 52922.582 25/09/26,16:26:47,12,11,1, 12.0,1,1, 13.026, 10551.899, 445.052, 52922.758 25/09/26,16:26:47,13,11,1, 12.0,1,1, 13.026, 10551.884, 445.051, 52922.486 25/09/26,16:26:47,14,11,1, 12.0,1,1, 13.026, 10551.882, 445.036, 52922.515 25/09/26,16:26:47,15,11,1, 12.0,1,1, 13.026, 10551.872, 445.037, 52922.537 25/09/26,16:26:47,16,11,1, 12.0,1,1, 13.026, 10551.892, 445.044, 52922.612 25/09/26,16:26:47,17,11,1, 12.0,1,1, 13.026, 10551.853, 445.049, 52922.522 25/09/26,16:26:47,18,11,1, 12.0,1,1, 13.026, 10551.875, 445.068, 52922.578 25/09/26,16:26:47,19,11,1, 12.0,1,1, 13.026, 10551.848, 445.044, 52922.554 25/09/26,16:26:48,00,11,1, 11.9,1,1, 13.027, 10551.844, 445.044, 52922.554 25/09/26,16:26:48,01,11,1, 11.9,1,1, 13.027, 10551.862, 445.063, 52922.599 25/09/26,16:26:48,02,11,1, 11.9,1,1, 13.027, 10551.860, 445.038, 52922.579 25/09/26,16:26:48,03,11,1, 11.9,1,1, 13.027, 10551.866, 445.065, 52922.541 25/09/26,16:26:48,04,11,1, 11.9,1,1, 13.027, 10551.869, 445.055, 52922.564 25/09/26,16:26:48,05,11,1, 11.9,1,1, 13.027, 10551.865, 445.059, 52922.530 25/09/26,16:26:48,06,11,1, 11.9,1,1, 13.027, 10551.852, 445.076, 52922.619 25/09/26,16:26:48,07,11,1, 11.9,1,1, 13.027, 10551.855, 445.095, 52922.572 25/09/26,16:26:48,08,11,1, 11.9,1,1, 13.027, 10551.890, 445.052, 52922.558 25/09/26,16:26:48,09,11,1, 11.9,1,1, 13.027, 10551.876, 445.070, 52922.781 25/09/26,16:26:48,10,11,1, 11.9,1,1, 13.027, 10551.850, 445.094, 52922.433 25/09/26,16:26:48,11,11,1, 11.9,1,1, 13.027, 10551.848, 445.082, 52922.497 25/09/26,16:26:48,12,11,1, 11.9,1,1, 13.027, 10551.840, 445.062, 52922.538 25/09/26,16:26:48,13,11,1, 11.9,1,1, 13.027, 10551.826, 445.102, 52922.545 25/09/26,16:26:48,14,11,1, 11.9,1,1, 13.027, 10551.841, 445.084, 52922.529 25/09/26,16:26:48,15,11,1, 11.9,1,1, 13.027, 10551.843, 445.086, 52922.541 25/09/26,16:26:48,16,11,1, 11.9,1,1, 13.027, 10551.859, 445.080, 52922.558 25/09/26,16:26:48,17,11,1, 11.9,1,1, 13.027, 10551.845, 445.078, 52922.563 25/09/26,16:26:48,18,11,1, 11.9,1,1, 13.027, 10551.818, 445.106, 52922.573 25/09/26,16:26:48,19,11,1, 11.9,1,1, 13.027, 10551.818, 445.108, 52922.622 25/09/26,16:26:49,00,11,1, 11.9,1,1, 13.021, 10551.810, 445.108, 52922.622 25/09/26,16:26:49,01,11,1, 11.9,1,1, 13.021, 10551.823, 445.100, 52922.570 25/09/26,16:26:49,02,11,1, 11.9,1,1, 13.021, 10551.853, 445.114, 52922.587 25/09/26,16:26:49,03,11,1, 11.9,1,1, 13.021, 10551.837, 445.099, 52922.546 25/09/26,16:26:49,04,11,1, 11.9,1,1, 13.021, 10551.841, 445.129, 52922.536 25/09/26,16:26:49,05,11,1, 11.9,1,1, 13.021, 10551.841, 445.112, 52922.609 25/09/26,16:26:49,06,11,1, 11.9,1,1, 13.021, 10551.848, 445.088, 52922.520 25/09/26,16:26:49,07,11,1, 11.9,1,1, 13.021, 10551.851, 445.115, 52922.537 25/09/26,16:26:49,08,11,1, 11.9,1,1, 13.021, 10551.832, 445.101, 52922.529 25/09/26,16:26:49,09,11,1, 11.9,1,1, 13.021, 10551.837, 445.108, 52922.581 25/09/26,16:26:49,10,11,1, 11.9,1,1, 13.021, 10551.852, 445.120, 52922.512 25/09/26,16:26:49,11,11,1, 11.9,1,1, 13.021, 10551.820, 445.133, 52922.558 25/09/26,16:26:49,12,11,1, 11.9,1,1, 13.021, 10551.839, 445.115, 52922.577 25/09/26,16:26:49,13,11,1, 11.9,1,1, 13.021, 10551.828, 445.136, 52922.553 25/09/26,16:26:49,14,11,1, 11.9,1,1, 13.021, 10551.831, 445.128, 52922.618 25/09/26,16:26:49,15,11,1, 11.9,1,1, 13.021, 10551.856, 445.100, 52922.406 25/09/26,16:26:49,16,11,1, 11.9,1,1, 13.021, 10551.877, 445.124, 52922.527 25/09/26,16:26:49,17,11,1, 11.9,1,1, 13.021, 10551.849, 445.122, 52922.552 25/09/26,16:26:49,18,11,1, 11.9,1,1, 13.021, 10551.834, 445.118, 52922.579 25/09/26,16:26:49,19,11,1, 11.9,1,1, 13.021, 10551.835, 445.133, 52922.526 25/09/26,16:26:50,00,11,1, 12.0,1,1, 13.026, 10551.827, 445.133, 52922.526 25/09/26,16:26:50,01,11,1, 12.0,1,1, 13.026, 10551.810, 445.150, 52922.589 25/09/26,16:26:50,02,11,1, 12.0,1,1, 13.026, 10551.806, 445.147, 52922.597 25/09/26,16:26:50,03,11,1, 12.0,1,1, 13.026, 10551.829, 445.127, 52922.567 25/09/26,16:26:50,04,11,1, 12.0,1,1, 13.026, 10551.818, 445.115, 52922.516 25/09/26,16:26:50,05,11,1, 12.0,1,1, 13.026, 10551.807, 445.154, 52922.586 25/09/26,16:26:50,06,11,1, 12.0,1,1, 13.026, 10551.802, 445.118, 52922.636 25/09/26,16:26:50,07,11,1, 12.0,1,1, 13.026, 10551.822, 445.128, 52922.540 25/09/26,16:26:50,08,11,1, 12.0,1,1, 13.026, 10551.811, 445.155, 52922.647 25/09/26,16:26:50,09,11,1, 12.0,1,1, 13.026, 10551.798, 445.141, 52922.570 25/09/26,16:26:50,10,11,1, 12.0,1,1, 13.026, 10551.781, 445.138, 52922.564 25/09/26,16:26:50,11,11,1, 12.0,1,1, 13.026, 10551.816, 445.146, 52922.617 25/09/26,16:26:50,12,11,1, 12.0,1,1, 13.026, 10551.821, 445.134, 52922.546 25/09/26,16:26:50,13,11,1, 12.0,1,1, 13.026, 10551.813, 445.161, 52922.578 25/09/26,16:26:50,14,11,1, 12.0,1,1, 13.026, 10551.826, 445.146, 52922.562 25/09/26,16:26:50,15,11,1, 12.0,1,1, 13.026, 10551.804, 445.122, 52922.555 25/09/26,16:26:50,16,11,1, 12.0,1,1, 13.026, 10551.767, 445.144, 52922.574 25/09/26,16:26:50,17,11,1, 12.0,1,1, 13.026, 10551.817, 445.154, 52922.551 25/09/26,16:26:50,18,11,1, 12.0,1,1, 13.026, 10551.820, 445.128, 52922.600 25/09/26,16:26:50,19,11,1, 12.0,1,1, 13.026, 10551.789, 445.171, 52922.609 25/09/26,16:26:51,00,11,1, 12.0,1,1, 13.022, 10551.785, 445.171, 52922.609 25/09/26,16:26:51,01,11,1, 12.0,1,1, 13.022, 10551.778, 445.131, 52922.509 25/09/26,16:26:51,02,11,1, 12.0,1,1, 13.022, 10551.778, 445.160, 52922.551 25/09/26,16:26:51,03,11,1, 12.0,1,1, 13.022, 10551.787, 445.171, 52922.584 25/09/26,16:26:51,04,11,1, 12.0,1,1, 13.022, 10551.780, 445.163, 52922.502 25/09/26,16:26:51,05,11,1, 12.0,1,1, 13.022, 10551.784, 445.155, 52922.530 25/09/26,16:26:51,06,11,1, 12.0,1,1, 13.022, 10551.800, 445.177, 52922.578 25/09/26,16:26:51,07,11,1, 12.0,1,1, 13.022, 10551.803, 445.149, 52922.523 25/09/26,16:26:51,08,11,1, 12.0,1,1, 13.022, 10551.761, 445.181, 52922.541 25/09/26,16:26:51,09,11,1, 12.0,1,1, 13.022, 10551.790, 445.200, 52922.519 25/09/26,16:26:51,10,11,1, 12.0,1,1, 13.022, 10551.776, 445.173, 52922.541 25/09/26,16:26:51,11,11,1, 12.0,1,1, 13.022, 10551.764, 445.180, 52922.554 25/09/26,16:26:51,12,11,1, 12.0,1,1, 13.022, 10551.783, 445.184, 52922.581 25/09/26,16:26:51,13,11,1, 12.0,1,1, 13.022, 10551.774, 445.169, 52922.465 25/09/26,16:26:51,14,11,1, 12.0,1,1, 13.022, 10551.776, 445.187, 52922.469 25/09/26,16:26:51,15,11,1, 12.0,1,1, 13.022, 10551.788, 445.194, 52922.500 25/09/26,16:26:51,16,11,1, 12.0,1,1, 13.022, 10551.792, 445.184, 52922.486 25/09/26,16:26:51,17,11,1, 12.0,1,1, 13.022, 10551.789, 445.209, 52922.497 25/09/26,16:26:51,18,11,1, 12.0,1,1, 13.022, 10551.786, 445.183, 52922.542 25/09/26,16:26:51,19,11,1, 12.0,1,1, 13.022, 10551.794, 445.171, 52922.579 25/09/26,16:26:52,00,12,1, 11.8,1,1, 13.028, 10551.794, 445.171, 52922.579 25/09/26,16:26:52,01,12,1, 11.8,1,1, 13.028, 10551.771, 445.195, 52922.545 25/09/26,16:26:52,02,12,1, 11.8,1,1, 13.028, 10551.764, 445.173, 52922.534 25/09/26,16:26:52,03,12,1, 11.8,1,1, 13.028, 10551.778, 445.209, 52922.553 25/09/26,16:26:52,04,12,1, 11.8,1,1, 13.028, 10551.778, 445.202, 52922.589 25/09/26,16:26:52,05,12,1, 11.8,1,1, 13.028, 10551.764, 445.193, 52922.580 25/09/26,16:26:52,06,12,1, 11.8,1,1, 13.028, 10551.747, 445.198, 52922.579 25/09/26,16:26:52,07,12,1, 11.8,1,1, 13.028, 10551.780, 445.178, 52922.570 25/09/26,16:26:52,08,12,1, 11.8,1,1, 13.028, 10551.781, 445.208, 52922.562 25/09/26,16:26:52,09,12,1, 11.8,1,1, 13.028, 10551.760, 445.217, 52922.577 25/09/26,16:26:52,10,12,1, 11.8,1,1, 13.028, 10551.769, 445.180, 52922.549 25/09/26,16:26:52,11,12,1, 11.8,1,1, 13.028, 10551.747, 445.185, 52922.525 25/09/26,16:26:52,12,12,1, 11.8,1,1, 13.028, 10551.776, 445.203, 52922.538 25/09/26,16:26:52,13,12,1, 11.8,1,1, 13.028, 10551.761, 445.197, 52922.531 25/09/26,16:26:52,14,12,1, 11.8,1,1, 13.028, 10551.756, 445.191, 52922.540 25/09/26,16:26:52,15,12,1, 11.8,1,1, 13.028, 10551.762, 445.237, 52922.626 25/09/26,16:26:52,16,12,1, 11.8,1,1, 13.028, 10551.760, 445.197, 52922.535 25/09/26,16:26:52,17,12,1, 11.8,1,1, 13.028, 10551.767, 445.208, 52922.553 25/09/26,16:26:52,18,12,1, 11.8,1,1, 13.028, 10551.768, 445.216, 52922.510 25/09/26,16:26:52,19,12,1, 11.8,1,1, 13.028, 10551.754, 445.222, 52922.566 25/09/26,16:26:53,00,12,1, 12.0,1,1, 13.029, 10551.752, 445.222, 52922.566 25/09/26,16:26:53,01,12,1, 12.0,1,1, 13.029, 10551.776, 445.243, 52922.523 25/09/26,16:26:53,02,12,1, 12.0,1,1, 13.029, 10551.759, 445.207, 52922.538 25/09/26,16:26:53,03,12,1, 12.0,1,1, 13.029, 10551.750, 445.221, 52922.494 25/09/26,16:26:53,04,12,1, 12.0,1,1, 13.029, 10551.755, 445.243, 52922.548 25/09/26,16:26:53,05,12,1, 12.0,1,1, 13.029, 10551.757, 445.213, 52922.561 25/09/26,16:26:53,06,12,1, 12.0,1,1, 13.029, 10551.754, 445.241, 52922.524 25/09/26,16:26:53,07,12,1, 12.0,1,1, 13.029, 10551.774, 445.234, 52922.587 25/09/26,16:26:53,08,12,1, 12.0,1,1, 13.029, 10551.743, 445.227, 52922.548 25/09/26,16:26:53,09,12,1, 12.0,1,1, 13.029, 10551.745, 445.236, 52922.562 25/09/26,16:26:53,10,12,1, 12.0,1,1, 13.029, 10551.762, 445.212, 52922.556 25/09/26,16:26:53,11,12,1, 12.0,1,1, 13.029, 10551.730, 445.219, 52922.565 25/09/26,16:26:53,12,12,1, 12.0,1,1, 13.029, 10551.762, 445.247, 52922.535 25/09/26,16:26:53,13,12,1, 12.0,1,1, 13.029, 10551.791, 445.247, 52922.576 25/09/26,16:26:53,14,12,1, 12.0,1,1, 13.029, 10551.728, 445.239, 52922.537 25/09/26,16:26:53,15,12,1, 12.0,1,1, 13.029, 10551.729, 445.241, 52922.563 25/09/26,16:26:53,16,12,1, 12.0,1,1, 13.029, 10551.746, 445.252, 52922.586 25/09/26,16:26:53,17,12,1, 12.0,1,1, 13.029, 10551.751, 445.222, 52922.528 25/09/26,16:26:53,18,12,1, 12.0,1,1, 13.029, 10551.751, 445.257, 52922.597 25/09/26,16:26:53,19,12,1, 12.0,1,1, 13.029, 10551.745, 445.237, 52922.575 25/09/26,16:26:54,00,12,1, 11.9,1,1, 13.027, 10551.744, 445.237, 52922.575 25/09/26,16:26:54,01,12,1, 11.9,1,1, 13.027, 10551.745, 445.248, 52922.539 25/09/26,16:26:54,02,12,1, 11.9,1,1, 13.027, 10551.726, 445.256, 52922.570 25/09/26,16:26:54,03,12,1, 11.9,1,1, 13.027, 10551.729, 445.246, 52922.537 25/09/26,16:26:54,04,12,1, 11.9,1,1, 13.027, 10551.722, 445.258, 52922.564 25/09/26,16:26:54,05,12,1, 11.9,1,1, 13.027, 10551.751, 445.238, 52922.568 25/09/26,16:26:54,06,12,1, 11.9,1,1, 13.027, 10551.741, 445.262, 52922.498 25/09/26,16:26:54,07,12,1, 11.9,1,1, 13.027, 10551.727, 445.282, 52922.577 25/09/26,16:26:54,08,12,1, 11.9,1,1, 13.027, 10551.727, 445.259, 52922.577 25/09/26,16:26:54,09,12,1, 11.9,1,1, 13.027, 10551.742, 445.257, 52922.512 25/09/26,16:26:54,10,12,1, 11.9,1,1, 13.027, 10551.748, 445.290, 52922.547 25/09/26,16:26:54,11,12,1, 11.9,1,1, 13.027, 10551.741, 445.253, 52922.456 25/09/26,16:26:54,12,12,1, 11.9,1,1, 13.027, 10551.745, 445.266, 52922.524 25/09/26,16:26:54,13,12,1, 11.9,1,1, 13.027, 10551.740, 445.298, 52922.574 25/09/26,16:26:54,14,12,1, 11.9,1,1, 13.027, 10551.766, 445.262, 52922.578 25/09/26,16:26:54,15,12,1, 11.9,1,1, 13.027, 10551.742, 445.299, 52922.596 25/09/26,16:26:54,16,12,1, 11.9,1,1, 13.027, 10551.731, 445.293, 52922.600 25/09/26,16:26:54,17,12,1, 11.9,1,1, 13.027, 10551.728, 445.260, 52922.476 25/09/26,16:26:54,18,12,1, 11.9,1,1, 13.027, 10551.741, 445.286, 52922.514 25/09/26,16:26:54,19,12,1, 11.9,1,1, 13.027, 10551.734, 445.270, 52922.565 25/09/26,16:26:55,00,12,1, 12.0,1,1, 13.026, 10551.727, 445.270, 52922.565 25/09/26,16:26:55,01,12,1, 12.0,1,1, 13.026, 10551.701, 445.293, 52922.512 25/09/26,16:26:55,02,12,1, 12.0,1,1, 13.026, 10551.703, 445.281, 52922.540 25/09/26,16:26:55,03,12,1, 12.0,1,1, 13.026, 10551.722, 445.288, 52922.548 25/09/26,16:26:55,04,12,1, 12.0,1,1, 13.026, 10551.732, 445.307, 52922.555 25/09/26,16:26:55,05,12,1, 12.0,1,1, 13.026, 10551.690, 445.284, 52922.564 25/09/26,16:26:55,06,12,1, 12.0,1,1, 13.026, 10551.727, 445.287, 52922.512 25/09/26,16:26:55,07,12,1, 12.0,1,1, 13.026, 10551.725, 445.271, 52922.528 25/09/26,16:26:55,08,12,1, 12.0,1,1, 13.026, 10551.730, 445.272, 52922.520 25/09/26,16:26:55,09,12,1, 12.0,1,1, 13.026, 10551.764, 445.243, 52922.538 25/09/26,16:26:55,10,12,1, 12.0,1,1, 13.026, 10551.726, 445.305, 52922.555 25/09/26,16:26:55,11,12,1, 12.0,1,1, 13.026, 10551.725, 445.283, 52922.608 25/09/26,16:26:55,12,12,1, 12.0,1,1, 13.026, 10551.722, 445.293, 52922.509 25/09/26,16:26:55,13,12,1, 12.0,1,1, 13.026, 10551.727, 445.299, 52922.505 25/09/26,16:26:55,14,12,1, 12.0,1,1, 13.026, 10551.725, 445.285, 52922.536 25/09/26,16:26:55,15,12,1, 12.0,1,1, 13.026, 10551.721, 445.305, 52922.520 25/09/26,16:26:55,16,12,1, 12.0,1,1, 13.026, 10551.716, 445.321, 52922.501 25/09/26,16:26:55,17,12,1, 12.0,1,1, 13.026, 10551.723, 445.282, 52922.487 25/09/26,16:26:55,18,12,1, 12.0,1,1, 13.026, 10551.714, 445.305, 52922.544 25/09/26,16:26:55,19,12,1, 12.0,1,1, 13.026, 10551.716, 445.327, 52922.562 25/09/26,16:26:56,00,12,1, 12.0,1,1, 13.025, 10551.710, 445.327, 52922.562 25/09/26,16:26:56,01,12,1, 12.0,1,1, 13.025, 10551.735, 445.325, 52922.516 25/09/26,16:26:56,02,12,1, 12.0,1,1, 13.025, 10551.725, 445.314, 52922.529 25/09/26,16:26:56,03,12,1, 12.0,1,1, 13.025, 10551.707, 445.303, 52922.494 25/09/26,16:26:56,04,12,1, 12.0,1,1, 13.025, 10551.716, 445.317, 52922.533 25/09/26,16:26:56,05,12,1, 12.0,1,1, 13.025, 10551.729, 445.322, 52922.557 25/09/26,16:26:56,06,12,1, 12.0,1,1, 13.025, 10551.718, 445.301, 52922.480 25/09/26,16:26:56,07,12,1, 12.0,1,1, 13.025, 10551.718, 445.334, 52922.570 25/09/26,16:26:56,08,12,1, 12.0,1,1, 13.025, 10551.727, 445.315, 52922.531 25/09/26,16:26:56,09,12,1, 12.0,1,1, 13.025, 10551.723, 445.325, 52922.550 25/09/26,16:26:56,10,12,1, 12.0,1,1, 13.025, 10551.710, 445.336, 52922.552 25/09/26,16:26:56,11,12,1, 12.0,1,1, 13.025, 10551.733, 445.333, 52922.503 25/09/26,16:26:56,12,12,1, 12.0,1,1, 13.025, 10551.701, 445.322, 52922.496 25/09/26,16:26:56,13,12,1, 12.0,1,1, 13.025, 10551.686, 445.353, 52922.479 25/09/26,16:26:56,14,12,1, 12.0,1,1, 13.025, 10551.710, 445.342, 52922.537 25/09/26,16:26:56,15,12,1, 12.0,1,1, 13.025, 10551.707, 445.319, 52922.497 25/09/26,16:26:56,16,12,1, 12.0,1,1, 13.025, 10551.699, 445.343, 52922.532 25/09/26,16:26:56,17,12,1, 12.0,1,1, 13.025, 10551.695, 445.312, 52922.498 25/09/26,16:26:56,18,12,1, 12.0,1,1, 13.025, 10551.709, 445.331, 52922.396 25/09/26,16:26:56,19,12,1, 12.0,1,1, 13.025, 10551.720, 445.357, 52922.487 25/09/26,16:26:57,00,12,1, 11.9,1,1, 13.024, 10551.718, 445.357, 52922.487 25/09/26,16:26:57,01,12,1, 11.9,1,1, 13.024, 10551.699, 445.310, 52922.511 25/09/26,16:26:57,02,12,1, 11.9,1,1, 13.024, 10551.711, 445.374, 52922.585 25/09/26,16:26:57,03,12,1, 11.9,1,1, 13.024, 10551.687, 445.367, 52922.617 25/09/26,16:26:57,04,12,1, 11.9,1,1, 13.024, 10551.682, 445.354, 52922.585 25/09/26,16:26:57,05,12,1, 11.9,1,1, 13.024, 10551.672, 445.352, 52922.523 25/09/26,16:26:57,06,12,1, 11.9,1,1, 13.024, 10551.674, 445.358, 52922.639 25/09/26,16:26:57,07,12,1, 11.9,1,1, 13.024, 10551.684, 445.385, 52922.567 25/09/26,16:26:57,08,12,1, 11.9,1,1, 13.024, 10551.671, 445.352, 52922.618 25/09/26,16:26:57,09,12,1, 11.9,1,1, 13.024, 10551.685, 445.367, 52922.536 25/09/26,16:26:57,10,12,1, 11.9,1,1, 13.024, 10551.656, 445.367, 52922.569 25/09/26,16:26:57,11,12,1, 11.9,1,1, 13.024, 10551.685, 445.349, 52922.529 25/09/26,16:26:57,12,12,1, 11.9,1,1, 13.024, 10551.667, 445.361, 52922.521 25/09/26,16:26:57,13,12,1, 11.9,1,1, 13.024, 10551.672, 445.371, 52922.648 25/09/26,16:26:57,14,12,1, 11.9,1,1, 13.024, 10551.691, 445.370, 52922.509 25/09/26,16:26:57,15,12,1, 11.9,1,1, 13.024, 10551.690, 445.387, 52922.502 25/09/26,16:26:57,16,12,1, 11.9,1,1, 13.024, 10551.683, 445.384, 52922.579 25/09/26,16:26:57,17,12,1, 11.9,1,1, 13.024, 10551.686, 445.391, 52922.562 25/09/26,16:26:57,18,12,1, 11.9,1,1, 13.024, 10551.680, 445.418, 52922.618 25/09/26,16:26:57,19,12,1, 11.9,1,1, 13.024, 10551.707, 445.394, 52922.508 25/09/26,16:26:58,00,12,1, 11.9,1,1, 13.026, 10551.702, 445.394, 52922.508 25/09/26,16:26:58,01,12,1, 11.9,1,1, 13.026, 10551.676, 445.398, 52922.504 25/09/26,16:26:58,02,12,1, 11.9,1,1, 13.026, 10551.652, 445.400, 52922.604 25/09/26,16:26:58,03,12,1, 11.9,1,1, 13.026, 10551.653, 445.401, 52922.550 25/09/26,16:26:58,04,12,1, 11.9,1,1, 13.026, 10551.668, 445.391, 52922.608 25/09/26,16:26:58,05,12,1, 11.9,1,1, 13.026, 10551.697, 445.381, 52922.524 25/09/26,16:26:58,06,12,1, 11.9,1,1, 13.026, 10551.661, 445.404, 52922.608 25/09/26,16:26:58,07,12,1, 11.9,1,1, 13.026, 10551.655, 445.414, 52922.602 25/09/26,16:26:58,08,12,1, 11.9,1,1, 13.026, 10551.666, 445.408, 52922.579 25/09/26,16:26:58,09,12,1, 11.9,1,1, 13.026, 10551.671, 445.400, 52922.652 25/09/26,16:26:58,10,12,1, 11.9,1,1, 13.026, 10551.674, 445.393, 52922.534 25/09/26,16:26:58,11,12,1, 11.9,1,1, 13.026, 10551.649, 445.408, 52922.603 25/09/26,16:26:58,12,12,1, 11.9,1,1, 13.026, 10551.670, 445.395, 52922.601 25/09/26,16:26:58,13,12,1, 11.9,1,1, 13.026, 10551.667, 445.417, 52922.596 25/09/26,16:26:58,14,12,1, 11.9,1,1, 13.026, 10551.679, 445.406, 52922.627 25/09/26,16:26:58,15,12,1, 11.9,1,1, 13.026, 10551.676, 445.408, 52922.589 25/09/26,16:26:58,16,12,1, 11.9,1,1, 13.026, 10551.677, 445.397, 52922.564 25/09/26,16:26:58,17,12,1, 11.9,1,1, 13.026, 10551.661, 445.418, 52922.633 25/09/26,16:26:58,18,12,1, 11.9,1,1, 13.026, 10551.640, 445.427, 52922.621 25/09/26,16:26:58,19,12,1, 11.9,1,1, 13.026, 10551.674, 445.439, 52922.625 25/09/26,16:26:59,00,12,1, 11.9,1,1, 13.025, 10551.668, 445.439, 52922.625 25/09/26,16:26:59,01,12,1, 11.9,1,1, 13.025, 10551.661, 445.433, 52922.535 25/09/26,16:26:59,02,12,1, 11.9,1,1, 13.025, 10551.678, 445.413, 52922.628 25/09/26,16:26:59,03,12,1, 11.9,1,1, 13.025, 10551.666, 445.428, 52922.579 25/09/26,16:26:59,04,12,1, 11.9,1,1, 13.025, 10551.641, 445.426, 52922.590 25/09/26,16:26:59,05,12,1, 11.9,1,1, 13.025, 10551.664, 445.444, 52922.630 25/09/26,16:26:59,06,12,1, 11.9,1,1, 13.025, 10551.645, 445.430, 52922.585 25/09/26,16:26:59,07,12,1, 11.9,1,1, 13.025, 10551.654, 445.432, 52922.612 25/09/26,16:26:59,08,12,1, 11.9,1,1, 13.025, 10551.654, 445.436, 52922.525 25/09/26,16:26:59,09,12,1, 11.9,1,1, 13.025, 10551.639, 445.445, 52922.594 25/09/26,16:26:59,10,12,1, 11.9,1,1, 13.025, 10551.660, 445.442, 52922.585 25/09/26,16:26:59,11,12,1, 11.9,1,1, 13.025, 10551.627, 445.468, 52922.615 25/09/26,16:26:59,12,12,1, 11.9,1,1, 13.025, 10551.654, 445.471, 52922.626 25/09/26,16:26:59,13,12,1, 11.9,1,1, 13.025, 10551.660, 445.449, 52922.566 25/09/26,16:26:59,14,12,1, 11.9,1,1, 13.025, 10551.657, 445.473, 52922.613 25/09/26,16:26:59,15,12,1, 11.9,1,1, 13.025, 10551.633, 445.442, 52922.600 25/09/26,16:26:59,16,12,1, 11.9,1,1, 13.025, 10551.625, 445.443, 52922.617 25/09/26,16:26:59,17,12,1, 11.9,1,1, 13.025, 10551.630, 445.458, 52922.631 25/09/26,16:26:59,18,12,1, 11.9,1,1, 13.025, 10551.643, 445.478, 52922.642 25/09/26,16:26:59,19,12,1, 11.9,1,1, 13.025, 10551.634, 445.498, 52922.619 25/09/26,16:27:00,00,12,1, 11.9,1,1, 13.023, 10551.627, 445.498, 52922.619 25/09/26,16:27:00,01,12,1, 11.9,1,1, 13.023, 10551.662, 445.473, 52922.597 25/09/26,16:27:00,02,12,1, 11.9,1,1, 13.023, 10551.637, 445.430, 52922.504 25/09/26,16:27:00,03,12,1, 11.9,1,1, 13.023, 10551.659, 445.426, 52922.459 25/09/26,16:27:00,04,12,1, 11.9,1,1, 13.023, 10551.650, 445.441, 52922.490 25/09/26,16:27:00,05,12,1, 11.9,1,1, 13.023, 10551.625, 445.458, 52922.570 25/09/26,16:27:00,06,12,1, 11.9,1,1, 13.023, 10551.649, 445.443, 52922.492 25/09/26,16:27:00,07,12,1, 11.9,1,1, 13.023, 10551.642, 445.470, 52922.566 25/09/26,16:27:00,08,12,1, 11.9,1,1, 13.023, 10551.627, 445.465, 52922.593 25/09/26,16:27:00,09,12,1, 11.9,1,1, 13.023, 10551.650, 445.447, 52922.547 25/09/26,16:27:00,10,12,1, 11.9,1,1, 13.023, 10551.639, 445.464, 52922.504 25/09/26,16:27:00,11,12,1, 11.9,1,1, 13.023, 10551.641, 445.473, 52922.500 25/09/26,16:27:00,12,12,1, 11.9,1,1, 13.023, 10551.643, 445.438, 52922.525 25/09/26,16:27:00,13,12,1, 11.9,1,1, 13.023, 10551.619, 445.468, 52922.512 25/09/26,16:27:00,14,12,1, 11.9,1,1, 13.023, 10551.643, 445.465, 52922.574 25/09/26,16:27:00,15,12,1, 11.9,1,1, 13.023, 10551.652, 445.460, 52922.557 25/09/26,16:27:00,16,12,1, 11.9,1,1, 13.023, 10551.647, 445.480, 52922.518 25/09/26,16:27:00,17,12,1, 11.9,1,1, 13.023, 10551.650, 445.486, 52922.545 25/09/26,16:27:00,18,12,1, 11.9,1,1, 13.023, 10551.630, 445.453, 52922.490 25/09/26,16:27:00,19,12,1, 11.9,1,1, 13.023, 10551.626, 445.484, 52922.557 25/09/26,16:27:01,00,12,1, 11.9,1,1, 13.021, 10551.618, 445.484, 52922.557 25/09/26,16:27:01,01,12,1, 11.9,1,1, 13.021, 10551.649, 445.456, 52922.518 25/09/26,16:27:01,02,12,1, 11.9,1,1, 13.021, 10551.650, 445.512, 52922.494 25/09/26,16:27:01,03,12,1, 11.9,1,1, 13.021, 10551.620, 445.483, 52922.501 25/09/26,16:27:01,04,12,1, 11.9,1,1, 13.021, 10551.623, 445.497, 52922.537 25/09/26,16:27:01,05,12,1, 11.9,1,1, 13.021, 10551.632, 445.492, 52922.541 25/09/26,16:27:01,06,12,1, 11.9,1,1, 13.021, 10551.633, 445.491, 52922.580 25/09/26,16:27:01,07,12,1, 11.9,1,1, 13.021, 10551.628, 445.461, 52922.572 25/09/26,16:27:01,08,12,1, 11.9,1,1, 13.021, 10551.632, 445.522, 52922.562 25/09/26,16:27:01,09,12,1, 11.9,1,1, 13.021, 10551.636, 445.474, 52922.571 25/09/26,16:27:01,10,12,1, 11.9,1,1, 13.021, 10551.611, 445.481, 52922.473 25/09/26,16:27:01,11,12,1, 11.9,1,1, 13.021, 10551.623, 445.497, 52922.474 25/09/26,16:27:01,12,12,1, 11.9,1,1, 13.021, 10551.630, 445.479, 52922.613 25/09/26,16:27:01,13,12,1, 11.9,1,1, 13.021, 10551.636, 445.467, 52922.515 25/09/26,16:27:01,14,12,1, 11.9,1,1, 13.021, 10551.638, 445.520, 52922.549 25/09/26,16:27:01,15,12,1, 11.9,1,1, 13.021, 10551.641, 445.490, 52922.560 25/09/26,16:27:01,16,12,1, 11.9,1,1, 13.021, 10551.602, 445.486, 52922.608 25/09/26,16:27:01,17,12,1, 11.9,1,1, 13.021, 10551.596, 445.516, 52922.548 25/09/26,16:27:01,18,12,1, 11.9,1,1, 13.021, 10551.608, 445.494, 52922.528 25/09/26,16:27:01,19,12,1, 11.9,1,1, 13.021, 10551.592, 445.509, 52922.558 25/09/26,16:27:02,00,12,1, 11.8,1,1, 13.021, 10551.585, 445.509, 52922.558 25/09/26,16:27:02,01,12,1, 11.8,1,1, 13.021, 10551.605, 445.496, 52922.539 25/09/26,16:27:02,02,12,1, 11.8,1,1, 13.021, 10551.587, 445.496, 52922.521 25/09/26,16:27:02,03,12,1, 11.8,1,1, 13.021, 10551.617, 445.511, 52922.565 25/09/26,16:27:02,04,12,1, 11.8,1,1, 13.021, 10551.598, 445.476, 52922.573 25/09/26,16:27:02,05,12,1, 11.8,1,1, 13.021, 10551.629, 445.499, 52922.507 25/09/26,16:27:02,06,12,1, 11.8,1,1, 13.021, 10551.609, 445.534, 52922.545 25/09/26,16:27:02,07,12,1, 11.8,1,1, 13.021, 10551.599, 445.503, 52922.546 25/09/26,16:27:02,08,12,1, 11.8,1,1, 13.021, 10551.584, 445.518, 52922.544 25/09/26,16:27:02,09,12,1, 11.8,1,1, 13.021, 10551.598, 445.524, 52922.557 25/09/26,16:27:02,10,12,1, 11.8,1,1, 13.021, 10551.619, 445.511, 52922.515 25/09/26,16:27:02,11,12,1, 11.8,1,1, 13.021, 10551.600, 445.518, 52922.537 25/09/26,16:27:02,12,12,1, 11.8,1,1, 13.021, 10551.606, 445.535, 52922.500 25/09/26,16:27:02,13,12,1, 11.8,1,1, 13.021, 10551.594, 445.510, 52922.583 25/09/26,16:27:02,14,12,1, 11.8,1,1, 13.021, 10551.594, 445.526, 52922.536 25/09/26,16:27:02,15,12,1, 11.8,1,1, 13.021, 10551.617, 445.535, 52922.570 25/09/26,16:27:02,16,12,1, 11.8,1,1, 13.021, 10551.578, 445.508, 52922.533 25/09/26,16:27:02,17,12,1, 11.8,1,1, 13.021, 10551.585, 445.538, 52922.540 25/09/26,16:27:02,18,12,1, 11.8,1,1, 13.021, 10551.622, 445.530, 52922.613 25/09/26,16:27:02,19,12,1, 11.8,1,1, 13.021, 10551.575, 445.543, 52922.602 25/09/26,16:27:03,00,11,1, 11.9,1,1, 13.022, 10551.568, 445.543, 52922.602 25/09/26,16:27:03,01,11,1, 11.9,1,1, 13.022, 10551.610, 445.562, 52922.595 25/09/26,16:27:03,02,11,1, 11.9,1,1, 13.022, 10551.596, 445.510, 52922.552 25/09/26,16:27:03,03,11,1, 11.9,1,1, 13.022, 10551.585, 445.549, 52922.558 25/09/26,16:27:03,04,11,1, 11.9,1,1, 13.022, 10551.602, 445.548, 52922.533 25/09/26,16:27:03,05,11,1, 11.9,1,1, 13.022, 10551.578, 445.544, 52922.541 25/09/26,16:27:03,06,11,1, 11.9,1,1, 13.022, 10551.593, 445.549, 52922.488 25/09/26,16:27:03,07,11,1, 11.9,1,1, 13.022, 10551.598, 445.521, 52922.537 25/09/26,16:27:03,08,11,1, 11.9,1,1, 13.022, 10551.575, 445.531, 52922.537 25/09/26,16:27:03,09,11,1, 11.9,1,1, 13.022, 10551.583, 445.547, 52922.505 25/09/26,16:27:03,10,11,1, 11.9,1,1, 13.022, 10551.573, 445.559, 52922.547 25/09/26,16:27:03,11,11,1, 11.9,1,1, 13.022, 10551.573, 445.542, 52922.548 25/09/26,16:27:03,12,11,1, 11.9,1,1, 13.022, 10551.588, 445.564, 52922.478 25/09/26,16:27:03,13,11,1, 11.9,1,1, 13.022, 10551.581, 445.557, 52922.522 25/09/26,16:27:03,14,11,1, 11.9,1,1, 13.022, 10551.565, 445.539, 52922.503 25/09/26,16:27:03,15,11,1, 11.9,1,1, 13.022, 10551.593, 445.575, 52922.536 25/09/26,16:27:03,16,11,1, 11.9,1,1, 13.022, 10551.574, 445.565, 52922.524 25/09/26,16:27:03,17,11,1, 11.9,1,1, 13.022, 10551.587, 445.543, 52922.526 25/09/26,16:27:03,18,11,1, 11.9,1,1, 13.022, 10551.557, 445.590, 52922.495 25/09/26,16:27:03,19,11,1, 11.9,1,1, 13.022, 10551.581, 445.520, 52922.474 25/09/26,16:27:04,00,12,1, 12.0,1,1, 13.026, 10551.577, 445.520, 52922.474 25/09/26,16:27:04,01,12,1, 12.0,1,1, 13.026, 10551.584, 445.569, 52922.594 25/09/26,16:27:04,02,12,1, 12.0,1,1, 13.026, 10551.560, 445.546, 52922.509 25/09/26,16:27:04,03,12,1, 12.0,1,1, 13.026, 10551.580, 445.532, 52922.447 25/09/26,16:27:04,04,12,1, 12.0,1,1, 13.026, 10551.559, 445.591, 52922.573 25/09/26,16:27:04,05,12,1, 12.0,1,1, 13.026, 10551.588, 445.558, 52922.571 25/09/26,16:27:04,06,12,1, 12.0,1,1, 13.026, 10551.584, 445.572, 52922.533 25/09/26,16:27:04,07,12,1, 12.0,1,1, 13.026, 10551.590, 445.594, 52922.558 25/09/26,16:27:04,08,12,1, 12.0,1,1, 13.026, 10551.598, 445.580, 52922.559 25/09/26,16:27:04,09,12,1, 12.0,1,1, 13.026, 10551.589, 445.560, 52922.543 25/09/26,16:27:04,10,12,1, 12.0,1,1, 13.026, 10551.596, 445.588, 52922.530 25/09/26,16:27:04,11,12,1, 12.0,1,1, 13.026, 10551.597, 445.545, 52922.579 25/09/26,16:27:04,12,12,1, 12.0,1,1, 13.026, 10551.567, 445.598, 52922.504 25/09/26,16:27:04,13,12,1, 12.0,1,1, 13.026, 10551.573, 445.589, 52922.538 25/09/26,16:27:04,14,12,1, 12.0,1,1, 13.026, 10551.556, 445.557, 52922.596 25/09/26,16:27:04,15,12,1, 12.0,1,1, 13.026, 10551.561, 445.578, 52922.564 25/09/26,16:27:04,16,12,1, 12.0,1,1, 13.026, 10551.569, 445.569, 52922.576 25/09/26,16:27:04,17,12,1, 12.0,1,1, 13.026, 10551.581, 445.570, 52922.545 25/09/26,16:27:04,18,12,1, 12.0,1,1, 13.026, 10551.588, 445.594, 52922.572 25/09/26,16:27:04,19,12,1, 12.0,1,1, 13.026, 10551.575, 445.561, 52922.593 25/09/26,16:27:05,00,11,1, 11.9,1,1, 13.025, 10551.568, 445.561, 52922.593 25/09/26,16:27:05,01,11,1, 11.9,1,1, 13.025, 10551.562, 445.583, 52922.602 25/09/26,16:27:05,02,11,1, 11.9,1,1, 13.025, 10551.595, 445.570, 52922.504 25/09/26,16:27:05,03,11,1, 11.9,1,1, 13.025, 10551.586, 445.549, 52922.501 25/09/26,16:27:05,04,11,1, 11.9,1,1, 13.025, 10551.572, 445.592, 52922.542 25/09/26,16:27:05,05,11,1, 11.9,1,1, 13.025, 10551.559, 445.598, 52922.534 25/09/26,16:27:05,06,11,1, 11.9,1,1, 13.025, 10551.578, 445.552, 52922.497 25/09/26,16:27:05,07,11,1, 11.9,1,1, 13.025, 10551.569, 445.598, 52922.570 25/09/26,16:27:05,08,11,1, 11.9,1,1, 13.025, 10551.590, 445.589, 52922.577 25/09/26,16:27:05,09,11,1, 11.9,1,1, 13.025, 10551.585, 445.572, 52922.484 25/09/26,16:27:05,10,11,1, 11.9,1,1, 13.025, 10551.560, 445.587, 52922.503 25/09/26,16:27:05,11,11,1, 11.9,1,1, 13.025, 10551.571, 445.576, 52922.574 25/09/26,16:27:05,12,11,1, 11.9,1,1, 13.025, 10551.574, 445.554, 52922.480 25/09/26,16:27:05,13,11,1, 11.9,1,1, 13.025, 10551.565, 445.604, 52922.519 25/09/26,16:27:05,14,11,1, 11.9,1,1, 13.025, 10551.570, 445.568, 52922.497 25/09/26,16:27:05,15,11,1, 11.9,1,1, 13.025, 10551.584, 445.596, 52922.617 25/09/26,16:27:05,16,11,1, 11.9,1,1, 13.025, 10551.579, 445.636, 52922.617 25/09/26,16:27:05,17,11,1, 11.9,1,1, 13.025, 10551.571, 445.585, 52922.485 25/09/26,16:27:05,18,11,1, 11.9,1,1, 13.025, 10551.559, 445.570, 52922.567 25/09/26,16:27:05,19,11,1, 11.9,1,1, 13.025, 10551.559, 445.616, 52922.542 25/09/26,16:27:06,00,12,1, 11.9,1,1, 13.025, 10551.552, 445.616, 52922.542 25/09/26,16:27:06,01,12,1, 11.9,1,1, 13.025, 10551.578, 445.574, 52922.517 25/09/26,16:27:06,02,12,1, 11.9,1,1, 13.025, 10551.561, 445.624, 52922.536 25/09/26,16:27:06,03,12,1, 11.9,1,1, 13.025, 10551.549, 445.595, 52922.471 25/09/26,16:27:06,04,12,1, 11.9,1,1, 13.025, 10551.547, 445.614, 52922.481 25/09/26,16:27:06,05,12,1, 11.9,1,1, 13.025, 10551.532, 445.650, 52922.563 25/09/26,16:27:06,06,12,1, 11.9,1,1, 13.025, 10551.545, 445.602, 52922.510 25/09/26,16:27:06,07,12,1, 11.9,1,1, 13.025, 10551.535, 445.604, 52922.515 25/09/26,16:27:06,08,12,1, 11.9,1,1, 13.025, 10551.572, 445.623, 52922.537 25/09/26,16:27:06,09,12,1, 11.9,1,1, 13.025, 10551.549, 445.586, 52922.530 25/09/26,16:27:06,10,12,1, 11.9,1,1, 13.025, 10551.555, 445.598, 52922.532 25/09/26,16:27:06,11,12,1, 11.9,1,1, 13.025, 10551.550, 445.629, 52922.514 25/09/26,16:27:06,12,12,1, 11.9,1,1, 13.025, 10551.540, 445.628, 52922.556 25/09/26,16:27:06,13,12,1, 11.9,1,1, 13.025, 10551.517, 445.626, 52922.526 25/09/26,16:27:06,14,12,1, 11.9,1,1, 13.025, 10551.557, 445.640, 52922.583 25/09/26,16:27:06,15,12,1, 11.9,1,1, 13.025, 10551.551, 445.623, 52922.496 25/09/26,16:27:06,16,12,1, 11.9,1,1, 13.025, 10551.550, 445.628, 52922.492 25/09/26,16:27:06,17,12,1, 11.9,1,1, 13.025, 10551.543, 445.654, 52922.438 25/09/26,16:27:06,18,12,1, 11.9,1,1, 13.025, 10551.533, 445.638, 52922.495 25/09/26,16:27:06,19,12,1, 11.9,1,1, 13.025, 10551.555, 445.647, 52922.482 25/09/26,16:27:07,00,12,1, 11.9,1,1, 13.024, 10551.552, 445.647, 52922.482 25/09/26,16:27:07,01,12,1, 11.9,1,1, 13.024, 10551.522, 445.619, 52922.587 25/09/26,16:27:07,02,12,1, 11.9,1,1, 13.024, 10551.561, 445.661, 52922.601 25/09/26,16:27:07,03,12,1, 11.9,1,1, 13.024, 10551.547, 445.646, 52922.585 25/09/26,16:27:07,04,12,1, 11.9,1,1, 13.024, 10551.554, 445.645, 52922.558 25/09/26,16:27:07,05,12,1, 11.9,1,1, 13.024, 10551.556, 445.634, 52922.472 25/09/26,16:27:07,06,12,1, 11.9,1,1, 13.024, 10551.564, 445.646, 52922.531 25/09/26,16:27:07,07,12,1, 11.9,1,1, 13.024, 10551.546, 445.641, 52922.578 25/09/26,16:27:07,08,12,1, 11.9,1,1, 13.024, 10551.535, 445.656, 52922.542 25/09/26,16:27:07,09,12,1, 11.9,1,1, 13.024, 10551.532, 445.650, 52922.573 25/09/26,16:27:07,10,12,1, 11.9,1,1, 13.024, 10551.520, 445.628, 52922.488 25/09/26,16:27:07,11,12,1, 11.9,1,1, 13.024, 10551.545, 445.649, 52922.516 25/09/26,16:27:07,12,12,1, 11.9,1,1, 13.024, 10551.555, 445.664, 52922.536 25/09/26,16:27:07,13,12,1, 11.9,1,1, 13.024, 10551.583, 445.631, 52922.330 25/09/26,16:27:07,14,12,1, 11.9,1,1, 13.024, 10551.520, 445.688, 52922.626 25/09/26,16:27:07,15,12,1, 11.9,1,1, 13.024, 10551.595, 445.650, 52922.408 25/09/26,16:27:07,16,12,1, 11.9,1,1, 13.024, 10551.529, 445.644, 52922.372 25/09/26,16:27:07,17,12,1, 11.9,1,1, 13.024, 10551.555, 445.684, 52922.513 25/09/26,16:27:07,18,12,1, 11.9,1,1, 13.024, 10551.547, 445.671, 52922.531 25/09/26,16:27:07,19,12,1, 11.9,1,1, 13.024, 10551.552, 445.650, 52922.514 25/09/26,16:27:08,00,12,1, 12.0,1,1, 13.024, 10551.552, 445.650, 52922.514 25/09/26,16:27:08,01,12,1, 12.0,1,1, 13.024, 10551.534, 445.657, 52922.497 25/09/26,16:27:08,02,12,1, 12.0,1,1, 13.024, 10551.534, 445.660, 52922.492 25/09/26,16:27:08,03,12,1, 12.0,1,1, 13.024, 10551.543, 445.671, 52922.474 25/09/26,16:27:08,04,12,1, 12.0,1,1, 13.024, 10551.562, 445.673, 52922.500 25/09/26,16:27:08,05,12,1, 12.0,1,1, 13.024, 10551.539, 445.655, 52922.524 25/09/26,16:27:08,06,12,1, 12.0,1,1, 13.024, 10551.522, 445.690, 52922.520 25/09/26,16:27:08,07,12,1, 12.0,1,1, 13.024, 10551.543, 445.669, 52922.557 25/09/26,16:27:08,08,12,1, 12.0,1,1, 13.024, 10551.547, 445.651, 52922.477 25/09/26,16:27:08,09,12,1, 12.0,1,1, 13.024, 10551.534, 445.693, 52922.547 25/09/26,16:27:08,10,12,1, 12.0,1,1, 13.024, 10551.524, 445.690, 52922.596 25/09/26,16:27:08,11,12,1, 12.0,1,1, 13.024, 10551.559, 445.674, 52922.569 25/09/26,16:27:08,12,12,1, 12.0,1,1, 13.024, 10551.519, 445.702, 52922.512 25/09/26,16:27:08,13,12,1, 12.0,1,1, 13.024, 10551.548, 445.686, 52922.601 25/09/26,16:27:08,14,12,1, 12.0,1,1, 13.024, 10551.542, 445.661, 52922.523 25/09/26,16:27:08,15,12,1, 12.0,1,1, 13.024, 10551.539, 445.713, 52922.585 25/09/26,16:27:08,16,12,1, 12.0,1,1, 13.024, 10551.545, 445.689, 52922.570 25/09/26,16:27:08,17,12,1, 12.0,1,1, 13.024, 10551.550, 445.692, 52922.536 25/09/26,16:27:08,18,12,1, 12.0,1,1, 13.024, 10551.551, 445.696, 52922.560 25/09/26,16:27:08,19,12,1, 12.0,1,1, 13.024, 10551.566, 445.671, 52922.636 25/09/26,16:27:09,00,12,1, 11.9,1,1, 13.019, 10551.560, 445.671, 52922.636 25/09/26,16:27:09,01,12,1, 11.9,1,1, 13.019, 10551.531, 445.720, 52922.545 25/09/26,16:27:09,02,12,1, 11.9,1,1, 13.019, 10551.550, 445.689, 52922.564 25/09/26,16:27:09,03,12,1, 11.9,1,1, 13.019, 10551.531, 445.685, 52922.521 25/09/26,16:27:09,04,12,1, 11.9,1,1, 13.019, 10551.534, 445.703, 52922.597 25/09/26,16:27:09,05,12,1, 11.9,1,1, 13.019, 10551.558, 445.676, 52922.563 25/09/26,16:27:09,06,12,1, 11.9,1,1, 13.019, 10551.538, 445.676, 52922.472 25/09/26,16:27:09,07,12,1, 11.9,1,1, 13.019, 10551.534, 445.719, 52922.574 25/09/26,16:27:09,08,12,1, 11.9,1,1, 13.019, 10551.539, 445.713, 52922.527 25/09/26,16:27:09,09,12,1, 11.9,1,1, 13.019, 10551.544, 445.703, 52922.529 25/09/26,16:27:09,10,12,1, 11.9,1,1, 13.019, 10551.517, 445.716, 52922.495 25/09/26,16:27:09,11,12,1, 11.9,1,1, 13.019, 10551.535, 445.670, 52922.535 25/09/26,16:27:09,12,12,1, 11.9,1,1, 13.019, 10551.540, 445.696, 52922.525 25/09/26,16:27:09,13,12,1, 11.9,1,1, 13.019, 10551.529, 445.702, 52922.555 25/09/26,16:27:09,14,12,1, 11.9,1,1, 13.019, 10551.538, 445.712, 52922.566 25/09/26,16:27:09,15,12,1, 11.9,1,1, 13.019, 10551.533, 445.715, 52922.541 25/09/26,16:27:09,16,12,1, 11.9,1,1, 13.019, 10551.530, 445.699, 52922.580 25/09/26,16:27:09,17,12,1, 11.9,1,1, 13.019, 10551.516, 445.706, 52922.515 25/09/26,16:27:09,18,12,1, 11.9,1,1, 13.019, 10551.508, 445.707, 52922.586 25/09/26,16:27:09,19,12,1, 11.9,1,1, 13.019, 10551.539, 445.731, 52922.581 25/09/26,16:27:10,00,12,1, 12.0,1,1, 13.027, 10551.535, 445.731, 52922.581 25/09/26,16:27:10,01,12,1, 12.0,1,1, 13.027, 10551.542, 445.714, 52922.506 25/09/26,16:27:10,02,12,1, 12.0,1,1, 13.027, 10551.526, 445.746, 52922.546 25/09/26,16:27:10,03,12,1, 12.0,1,1, 13.027, 10551.516, 445.675, 52922.532 25/09/26,16:27:10,04,12,1, 12.0,1,1, 13.027, 10551.509, 445.690, 52922.528 25/09/26,16:27:10,05,12,1, 12.0,1,1, 13.027, 10551.521, 445.695, 52922.540 25/09/26,16:27:10,06,12,1, 12.0,1,1, 13.027, 10551.519, 445.678, 52922.522 25/09/26,16:27:10,07,12,1, 12.0,1,1, 13.027, 10551.523, 445.702, 52922.511 25/09/26,16:27:10,08,12,1, 12.0,1,1, 13.027, 10551.535, 445.690, 52922.507 25/09/26,16:27:10,09,12,1, 12.0,1,1, 13.027, 10551.531, 445.672, 52922.556 25/09/26,16:27:10,10,12,1, 12.0,1,1, 13.027, 10551.520, 445.719, 52922.562 25/09/26,16:27:10,11,12,1, 12.0,1,1, 13.027, 10551.567, 445.696, 52922.509 25/09/26,16:27:10,12,12,1, 12.0,1,1, 13.027, 10551.534, 445.663, 52922.560 25/09/26,16:27:10,13,12,1, 12.0,1,1, 13.027, 10551.553, 445.700, 52922.568 25/09/26,16:27:10,14,12,1, 12.0,1,1, 13.027, 10551.548, 445.720, 52922.544 25/09/26,16:27:10,15,12,1, 12.0,1,1, 13.027, 10551.525, 445.684, 52922.502 25/09/26,16:27:10,16,12,1, 12.0,1,1, 13.027, 10551.532, 445.706, 52922.516 25/09/26,16:27:10,17,12,1, 12.0,1,1, 13.027, 10551.548, 445.713, 52922.534 25/09/26,16:27:10,18,12,1, 12.0,1,1, 13.027, 10551.540, 445.677, 52922.493 25/09/26,16:27:10,19,12,1, 12.0,1,1, 13.027, 10551.525, 445.714, 52922.484 25/09/26,16:27:11,00,12,1, 11.9,1,1, 13.029, 10551.518, 445.714, 52922.484 25/09/26,16:27:11,01,12,1, 11.9,1,1, 13.029, 10551.535, 445.681, 52922.574 25/09/26,16:27:11,02,12,1, 11.9,1,1, 13.029, 10551.523, 445.703, 52922.609 25/09/26,16:27:11,03,12,1, 11.9,1,1, 13.029, 10551.547, 445.694, 52922.519 25/09/26,16:27:11,04,12,1, 11.9,1,1, 13.029, 10551.556, 445.725, 52922.578 25/09/26,16:27:11,05,12,1, 11.9,1,1, 13.029, 10551.530, 445.742, 52922.471 25/09/26,16:27:11,06,12,1, 11.9,1,1, 13.029, 10551.551, 445.741, 52922.627 25/09/26,16:27:11,07,12,1, 11.9,1,1, 13.029, 10551.550, 445.682, 52922.501 25/09/26,16:27:11,08,12,1, 11.9,1,1, 13.029, 10551.555, 445.722, 52922.586 25/09/26,16:27:11,09,12,1, 11.9,1,1, 13.029, 10551.551, 445.709, 52922.615 25/09/26,16:27:11,10,12,1, 11.9,1,1, 13.029, 10551.539, 445.711, 52922.552 25/09/26,16:27:11,11,12,1, 11.9,1,1, 13.029, 10551.543, 445.744, 52922.556 25/09/26,16:27:11,12,12,1, 11.9,1,1, 13.029, 10551.548, 445.734, 52922.596 25/09/26,16:27:11,13,12,1, 11.9,1,1, 13.029, 10551.542, 445.738, 52922.524 25/09/26,16:27:11,14,12,1, 11.9,1,1, 13.029, 10551.536, 445.737, 52922.537 25/09/26,16:27:11,15,12,1, 11.9,1,1, 13.029, 10551.529, 445.718, 52922.527 25/09/26,16:27:11,16,12,1, 11.9,1,1, 13.029, 10551.532, 445.693, 52922.508 25/09/26,16:27:11,17,12,1, 11.9,1,1, 13.029, 10551.532, 445.751, 52922.546 25/09/26,16:27:11,18,12,1, 11.9,1,1, 13.029, 10551.543, 445.740, 52922.619 25/09/26,16:27:11,19,12,1, 11.9,1,1, 13.029, 10551.508, 445.717, 52922.529 25/09/26,16:27:12,00,12,1, 11.9,1,1, 13.021, 10551.502, 445.717, 52922.529 25/09/26,16:27:12,01,12,1, 11.9,1,1, 13.021, 10551.576, 445.737, 52922.520 25/09/26,16:27:12,02,12,1, 11.9,1,1, 13.021, 10551.529, 445.716, 52922.534 25/09/26,16:27:12,03,12,1, 11.9,1,1, 13.021, 10551.557, 445.751, 52922.560 25/09/26,16:27:12,04,12,1, 11.9,1,1, 13.021, 10551.555, 445.720, 52922.552 25/09/26,16:27:12,05,12,1, 11.9,1,1, 13.021, 10551.542, 445.737, 52922.523 25/09/26,16:27:12,06,12,1, 11.9,1,1, 13.021, 10551.536, 445.746, 52922.548 25/09/26,16:27:12,07,12,1, 11.9,1,1, 13.021, 10551.539, 445.714, 52922.524 25/09/26,16:27:12,08,12,1, 11.9,1,1, 13.021, 10551.526, 445.747, 52922.510 25/09/26,16:27:12,09,12,1, 11.9,1,1, 13.021, 10551.559, 445.755, 52922.540 25/09/26,16:27:12,10,12,1, 11.9,1,1, 13.021, 10551.568, 445.714, 52922.507 25/09/26,16:27:12,11,12,1, 11.9,1,1, 13.021, 10551.549, 445.733, 52922.546 25/09/26,16:27:12,12,12,1, 11.9,1,1, 13.021, 10551.543, 445.775, 52922.575 25/09/26,16:27:12,13,12,1, 11.9,1,1, 13.021, 10551.550, 445.718, 52922.520 25/09/26,16:27:12,14,12,1, 11.9,1,1, 13.021, 10551.535, 445.751, 52922.554 25/09/26,16:27:12,15,12,1, 11.9,1,1, 13.021, 10551.561, 445.757, 52922.565 25/09/26,16:27:12,16,12,1, 11.9,1,1, 13.021, 10551.566, 445.742, 52922.504 25/09/26,16:27:12,17,12,1, 11.9,1,1, 13.021, 10551.551, 445.734, 52922.554 25/09/26,16:27:12,18,12,1, 11.9,1,1, 13.021, 10551.568, 445.750, 52922.598 25/09/26,16:27:12,19,12,1, 11.9,1,1, 13.021, 10551.546, 445.725, 52922.488 25/09/26,16:27:13,00,12,1, 11.9,1,1, 13.022, 10551.543, 445.725, 52922.488 25/09/26,16:27:13,01,12,1, 11.9,1,1, 13.022, 10551.563, 445.779, 52922.607 25/09/26,16:27:13,02,12,1, 11.9,1,1, 13.022, 10551.564, 445.733, 52922.478 25/09/26,16:27:13,03,12,1, 11.9,1,1, 13.022, 10551.540, 445.779, 52922.599 25/09/26,16:27:13,04,12,1, 11.9,1,1, 13.022, 10551.527, 445.764, 52922.549 25/09/26,16:27:13,05,12,1, 11.9,1,1, 13.022, 10551.536, 445.749, 52922.549 25/09/26,16:27:13,06,12,1, 11.9,1,1, 13.022, 10551.564, 445.754, 52922.491 25/09/26,16:27:13,07,12,1, 11.9,1,1, 13.022, 10551.560, 445.766, 52922.494 25/09/26,16:27:13,08,12,1, 11.9,1,1, 13.022, 10551.557, 445.734, 52922.470 25/09/26,16:27:13,09,12,1, 11.9,1,1, 13.022, 10551.542, 445.752, 52922.470 25/09/26,16:27:13,10,12,1, 11.9,1,1, 13.022, 10551.553, 445.756, 52922.536 25/09/26,16:27:13,11,12,1, 11.9,1,1, 13.022, 10551.543, 445.728, 52922.594 25/09/26,16:27:13,12,12,1, 11.9,1,1, 13.022, 10551.528, 445.770, 52922.484 25/09/26,16:27:13,13,12,1, 11.9,1,1, 13.022, 10551.562, 445.773, 52922.504 25/09/26,16:27:13,14,12,1, 11.9,1,1, 13.022, 10551.553, 445.738, 52922.509 25/09/26,16:27:13,15,12,1, 11.9,1,1, 13.022, 10551.555, 445.782, 52922.509 25/09/26,16:27:13,16,12,1, 11.9,1,1, 13.022, 10551.568, 445.771, 52922.504 25/09/26,16:27:13,17,12,1, 11.9,1,1, 13.022, 10551.558, 445.742, 52922.525 25/09/26,16:27:13,18,12,1, 11.9,1,1, 13.022, 10551.575, 445.769, 52922.546 25/09/26,16:27:13,19,12,1, 11.9,1,1, 13.022, 10551.587, 445.729, 52922.541 25/09/26,16:27:14,00,12,1, 12.0,1,1, 13.024, 10551.585, 445.729, 52922.541 25/09/26,16:27:14,01,12,1, 12.0,1,1, 13.024, 10551.558, 445.780, 52922.545 25/09/26,16:27:14,02,12,1, 12.0,1,1, 13.024, 10551.557, 445.731, 52922.544 25/09/26,16:27:14,03,12,1, 12.0,1,1, 13.024, 10551.554, 445.767, 52922.513 25/09/26,16:27:14,04,12,1, 12.0,1,1, 13.024, 10551.574, 445.800, 52922.556 25/09/26,16:27:14,05,12,1, 12.0,1,1, 13.024, 10551.554, 445.766, 52922.550 25/09/26,16:27:14,06,12,1, 12.0,1,1, 13.024, 10551.532, 445.768, 52922.513 25/09/26,16:27:14,07,12,1, 12.0,1,1, 13.024, 10551.524, 445.799, 52922.520 25/09/26,16:27:14,08,12,1, 12.0,1,1, 13.024, 10551.534, 445.762, 52922.520 25/09/26,16:27:14,09,12,1, 12.0,1,1, 13.024, 10551.538, 445.783, 52922.487 25/09/26,16:27:14,10,12,1, 12.0,1,1, 13.024, 10551.575, 445.802, 52922.669 25/09/26,16:27:14,11,12,1, 12.0,1,1, 13.024, 10551.523, 445.755, 52922.476 25/09/26,16:27:14,12,12,1, 12.0,1,1, 13.024, 10551.522, 445.777, 52922.548 25/09/26,16:27:14,13,12,1, 12.0,1,1, 13.024, 10551.563, 445.802, 52922.585 25/09/26,16:27:14,14,12,1, 12.0,1,1, 13.024, 10551.538, 445.772, 52922.511 25/09/26,16:27:14,15,12,1, 12.0,1,1, 13.024, 10551.535, 445.804, 52922.493 25/09/26,16:27:14,16,12,1, 12.0,1,1, 13.024, 10551.555, 445.805, 52922.534 25/09/26,16:27:14,17,12,1, 12.0,1,1, 13.024, 10551.554, 445.779, 52922.516 25/09/26,16:27:14,18,12,1, 12.0,1,1, 13.024, 10551.559, 445.794, 52922.550 25/09/26,16:27:14,19,12,1, 12.0,1,1, 13.024, 10551.551, 445.832, 52922.590 25/09/26,16:27:15,00,12,1, 11.9,1,1, 13.024, 10551.543, 445.832, 52922.590 25/09/26,16:27:15,01,12,1, 11.9,1,1, 13.024, 10551.545, 445.790, 52922.574 25/09/26,16:27:15,02,12,1, 11.9,1,1, 13.024, 10551.545, 445.793, 52922.538 25/09/26,16:27:15,03,12,1, 11.9,1,1, 13.024, 10551.539, 445.774, 52922.593 25/09/26,16:27:15,04,12,1, 11.9,1,1, 13.024, 10551.558, 445.805, 52922.492 25/09/26,16:27:15,05,12,1, 11.9,1,1, 13.024, 10551.563, 445.770, 52922.194 25/09/26,16:27:15,06,12,1, 11.9,1,1, 13.024, 10551.540, 445.775, 52922.579 25/09/26,16:27:15,07,12,1, 11.9,1,1, 13.024, 10551.572, 445.788, 52922.580 25/09/26,16:27:15,08,12,1, 11.9,1,1, 13.024, 10551.563, 445.801, 52922.596 25/09/26,16:27:15,09,12,1, 11.9,1,1, 13.024, 10551.565, 445.786, 52922.579 25/09/26,16:27:15,10,12,1, 11.9,1,1, 13.024, 10551.553, 445.810, 52922.485 25/09/26,16:27:15,11,12,1, 11.9,1,1, 13.024, 10551.561, 445.798, 52922.526 25/09/26,16:27:15,12,12,1, 11.9,1,1, 13.024, 10551.585, 445.778, 52922.511 25/09/26,16:27:15,13,12,1, 11.9,1,1, 13.024, 10551.556, 445.802, 52922.599 25/09/26,16:27:15,14,12,1, 11.9,1,1, 13.024, 10551.566, 445.831, 52922.542 25/09/26,16:27:15,15,12,1, 11.9,1,1, 13.024, 10551.576, 445.808, 52922.595 25/09/26,16:27:15,16,12,1, 11.9,1,1, 13.024, 10551.564, 445.811, 52922.574 25/09/26,16:27:15,17,12,1, 11.9,1,1, 13.024, 10551.578, 445.827, 52922.577 25/09/26,16:27:15,18,12,1, 11.9,1,1, 13.024, 10551.564, 445.794, 52922.659 25/09/26,16:27:15,19,12,1, 11.9,1,1, 13.024, 10551.540, 445.827, 52922.601 25/09/26,16:27:16,00,12,1, 11.9,1,1, 13.023, 10551.535, 445.827, 52922.601 25/09/26,16:27:16,01,12,1, 11.9,1,1, 13.023, 10551.572, 445.799, 52922.509 25/09/26,16:27:16,02,12,1, 11.9,1,1, 13.023, 10551.561, 445.829, 52922.505 25/09/26,16:27:16,03,12,1, 11.9,1,1, 13.023, 10551.581, 445.816, 52922.544 25/09/26,16:27:16,04,12,1, 11.9,1,1, 13.023, 10551.585, 445.810, 52922.573 25/09/26,16:27:16,05,12,1, 11.9,1,1, 13.023, 10551.564, 445.838, 52922.563 25/09/26,16:27:16,06,12,1, 11.9,1,1, 13.023, 10551.564, 445.805, 52922.567 25/09/26,16:27:16,07,12,1, 11.9,1,1, 13.023, 10551.570, 445.818, 52922.545 25/09/26,16:27:16,08,12,1, 11.9,1,1, 13.023, 10551.572, 445.831, 52922.559 25/09/26,16:27:16,09,12,1, 11.9,1,1, 13.023, 10551.579, 445.831, 52922.560 25/09/26,16:27:16,10,12,1, 11.9,1,1, 13.023, 10551.575, 445.789, 52922.544 25/09/26,16:27:16,11,12,1, 11.9,1,1, 13.023, 10551.600, 445.832, 52922.570 25/09/26,16:27:16,12,12,1, 11.9,1,1, 13.023, 10551.590, 445.802, 52922.548 25/09/26,16:27:16,13,12,1, 11.9,1,1, 13.023, 10551.557, 445.794, 52922.513 25/09/26,16:27:16,14,12,1, 11.9,1,1, 13.023, 10551.590, 445.840, 52922.538 25/09/26,16:27:16,15,12,1, 11.9,1,1, 13.023, 10551.572, 445.821, 52922.561 25/09/26,16:27:16,16,12,1, 11.9,1,1, 13.023, 10551.563, 445.804, 52922.539 25/09/26,16:27:16,17,12,1, 11.9,1,1, 13.023, 10551.584, 445.826, 52922.560 25/09/26,16:27:16,18,12,1, 11.9,1,1, 13.023, 10551.586, 445.820, 52922.529 25/09/26,16:27:16,19,12,1, 11.9,1,1, 13.023, 10551.579, 445.817, 52922.544 25/09/26,16:27:17,00,12,1, 11.9,1,1, 13.026, 10551.577, 445.817, 52922.544 25/09/26,16:27:17,01,12,1, 11.9,1,1, 13.026, 10551.582, 445.822, 52922.550 25/09/26,16:27:17,02,12,1, 11.9,1,1, 13.026, 10551.580, 445.811, 52922.477 25/09/26,16:27:17,03,12,1, 11.9,1,1, 13.026, 10551.572, 445.847, 52922.557 25/09/26,16:27:17,04,12,1, 11.9,1,1, 13.026, 10551.601, 445.831, 52922.506 25/09/26,16:27:17,05,12,1, 11.9,1,1, 13.026, 10551.579, 445.796, 52922.477 25/09/26,16:27:17,06,12,1, 11.9,1,1, 13.026, 10551.595, 445.852, 52922.576 25/09/26,16:27:17,07,12,1, 11.9,1,1, 13.026, 10551.574, 445.811, 52922.498 25/09/26,16:27:17,08,12,1, 11.9,1,1, 13.026, 10551.570, 445.811, 52922.462 25/09/26,16:27:17,09,12,1, 11.9,1,1, 13.026, 10551.591, 445.854, 52922.464 25/09/26,16:27:17,10,12,1, 11.9,1,1, 13.026, 10551.568, 445.835, 52922.583 25/09/26,16:27:17,11,12,1, 11.9,1,1, 13.026, 10551.558, 445.832, 52922.523 25/09/26,16:27:17,12,12,1, 11.9,1,1, 13.026, 10551.537, 445.854, 52922.553 25/09/26,16:27:17,13,12,1, 11.9,1,1, 13.026, 10551.566, 445.830, 52922.555 25/09/26,16:27:17,14,12,1, 11.9,1,1, 13.026, 10551.583, 445.835, 52922.548 25/09/26,16:27:17,15,12,1, 11.9,1,1, 13.026, 10551.573, 445.864, 52922.541 25/09/26,16:27:17,16,12,1, 11.9,1,1, 13.026, 10551.597, 445.843, 52922.560 25/09/26,16:27:17,17,12,1, 11.9,1,1, 13.026, 10551.557, 445.849, 52922.513 25/09/26,16:27:17,18,12,1, 11.9,1,1, 13.026, 10551.584, 445.848, 52922.533 25/09/26,16:27:17,19,12,1, 11.9,1,1, 13.026, 10551.589, 445.826, 52922.569 25/09/26,16:27:18,00,12,1, 11.9,1,1, 13.025, 10551.585, 445.826, 52922.569 25/09/26,16:27:18,01,12,1, 11.9,1,1, 13.025, 10551.569, 445.862, 52922.556 25/09/26,16:27:18,02,12,1, 11.9,1,1, 13.025, 10551.569, 445.831, 52922.510 25/09/26,16:27:18,03,12,1, 11.9,1,1, 13.025, 10551.545, 445.849, 52922.520 25/09/26,16:27:18,04,12,1, 11.9,1,1, 13.025, 10551.568, 445.860, 52922.538 25/09/26,16:27:18,05,12,1, 11.9,1,1, 13.025, 10551.593, 445.831, 52922.590 25/09/26,16:27:18,06,12,1, 11.9,1,1, 13.025, 10551.582, 445.836, 52922.533 25/09/26,16:27:18,07,12,1, 11.9,1,1, 13.025, 10551.584, 445.858, 52922.580 25/09/26,16:27:18,08,12,1, 11.9,1,1, 13.025, 10551.584, 445.818, 52922.499 25/09/26,16:27:18,09,12,1, 11.9,1,1, 13.025, 10551.546, 445.839, 52922.491 25/09/26,16:27:18,10,12,1, 11.9,1,1, 13.025, 10551.575, 445.846, 52922.543 25/09/26,16:27:18,11,12,1, 11.9,1,1, 13.025, 10551.579, 445.835, 52922.588 25/09/26,16:27:18,12,12,1, 11.9,1,1, 13.025, 10551.600, 445.884, 52922.611 25/09/26,16:27:18,13,12,1, 11.9,1,1, 13.025, 10551.579, 445.885, 52922.566 25/09/26,16:27:18,14,12,1, 11.9,1,1, 13.025, 10551.580, 445.854, 52922.591 25/09/26,16:27:18,15,12,1, 11.9,1,1, 13.025, 10551.566, 445.893, 52922.570 25/09/26,16:27:18,16,12,1, 11.9,1,1, 13.025, 10551.583, 445.868, 52922.547 25/09/26,16:27:18,17,12,1, 11.9,1,1, 13.025, 10551.574, 445.845, 52922.544 25/09/26,16:27:18,18,12,1, 11.9,1,1, 13.025, 10551.579, 445.850, 52922.575 25/09/26,16:27:18,19,12,1, 11.9,1,1, 13.025, 10551.568, 445.896, 52922.595 25/09/26,16:27:19,00,12,1, 11.9,1,1, 13.023, 10551.560, 445.896, 52922.595 25/09/26,16:27:19,01,12,1, 11.9,1,1, 13.023, 10551.568, 445.872, 52922.509 25/09/26,16:27:19,02,12,1, 11.9,1,1, 13.023, 10551.596, 445.862, 52922.569 25/09/26,16:27:19,03,12,1, 11.9,1,1, 13.023, 10551.566, 445.839, 52922.500 25/09/26,16:27:19,04,12,1, 11.9,1,1, 13.023, 10551.574, 445.893, 52922.492 25/09/26,16:27:19,05,12,1, 11.9,1,1, 13.023, 10551.596, 445.872, 52922.516 25/09/26,16:27:19,06,12,1, 11.9,1,1, 13.023, 10551.565, 445.845, 52922.506 25/09/26,16:27:19,07,12,1, 11.9,1,1, 13.023, 10551.589, 445.895, 52922.520 25/09/26,16:27:19,08,12,1, 11.9,1,1, 13.023, 10551.544, 445.882, 52922.647 25/09/26,16:27:19,09,12,1, 11.9,1,1, 13.023, 10551.604, 445.863, 52922.642 25/09/26,16:27:19,10,12,1, 11.9,1,1, 13.023, 10551.599, 445.884, 52922.471 25/09/26,16:27:19,11,12,1, 11.9,1,1, 13.023, 10551.588, 445.886, 52922.513 25/09/26,16:27:19,12,12,1, 11.9,1,1, 13.023, 10551.573, 445.862, 52922.517 25/09/26,16:27:19,13,12,1, 11.9,1,1, 13.023, 10551.594, 445.915, 52922.512 25/09/26,16:27:19,14,12,1, 11.9,1,1, 13.023, 10551.609, 445.866, 52922.528 25/09/26,16:27:19,15,12,1, 11.9,1,1, 13.023, 10551.578, 445.888, 52922.484 25/09/26,16:27:19,16,12,1, 11.9,1,1, 13.023, 10551.591, 445.887, 52922.498 25/09/26,16:27:19,17,12,1, 11.9,1,1, 13.023, 10551.576, 445.869, 52922.548 25/09/26,16:27:19,18,12,1, 11.9,1,1, 13.023, 10551.569, 445.866, 52922.502 25/09/26,16:27:19,19,12,1, 11.9,1,1, 13.023, 10551.583, 445.921, 52922.486 25/09/26,16:27:20,00,11,1, 11.9,1,1, 13.022, 10551.577, 445.921, 52922.486 25/09/26,16:27:20,01,11,1, 11.9,1,1, 13.022, 10551.589, 445.863, 52922.527 25/09/26,16:27:20,02,11,1, 11.9,1,1, 13.022, 10551.617, 445.888, 52922.547 25/09/26,16:27:20,03,11,1, 11.9,1,1, 13.022, 10551.589, 445.851, 52922.511 25/09/26,16:27:20,04,11,1, 11.9,1,1, 13.022, 10551.594, 445.864, 52922.502 25/09/26,16:27:20,05,11,1, 11.9,1,1, 13.022, 10551.586, 445.880, 52922.531 25/09/26,16:27:20,06,11,1, 11.9,1,1, 13.022, 10551.566, 445.857, 52922.482 25/09/26,16:27:20,07,11,1, 11.9,1,1, 13.022, 10551.585, 445.864, 52922.523 25/09/26,16:27:20,08,11,1, 11.9,1,1, 13.022, 10551.604, 445.894, 52922.523 25/09/26,16:27:20,09,11,1, 11.9,1,1, 13.022, 10551.614, 445.856, 52922.539 25/09/26,16:27:20,10,11,1, 11.9,1,1, 13.022, 10551.579, 445.873, 52922.516 25/09/26,16:27:20,11,11,1, 11.9,1,1, 13.022, 10551.587, 445.857, 52922.550 25/09/26,16:27:20,12,11,1, 11.9,1,1, 13.022, 10551.601, 445.857, 52922.498 25/09/26,16:27:20,13,11,1, 11.9,1,1, 13.022, 10551.603, 445.903, 52922.542 25/09/26,16:27:20,14,11,1, 11.9,1,1, 13.022, 10551.604, 445.891, 52922.514 25/09/26,16:27:20,15,11,1, 11.9,1,1, 13.022, 10551.618, 445.856, 52922.561 25/09/26,16:27:20,16,11,1, 11.9,1,1, 13.022, 10551.593, 445.874, 52922.500 25/09/26,16:27:20,17,11,1, 11.9,1,1, 13.022, 10551.570, 445.898, 52922.684 25/09/26,16:27:20,18,11,1, 11.9,1,1, 13.022, 10551.560, 445.859, 52922.535 25/09/26,16:27:20,19,11,1, 11.9,1,1, 13.022, 10551.600, 445.887, 52922.555 25/09/26,16:27:21,00,12,1, 11.9,1,1, 13.022, 10551.593, 445.887, 52922.555 25/09/26,16:27:21,01,12,1, 11.9,1,1, 13.022, 10551.602, 445.849, 52922.524 25/09/26,16:27:21,02,12,1, 11.9,1,1, 13.022, 10551.589, 445.912, 52922.553 25/09/26,16:27:21,03,12,1, 11.9,1,1, 13.022, 10551.588, 445.877, 52922.566 25/09/26,16:27:21,04,12,1, 11.9,1,1, 13.022, 10551.578, 445.866, 52922.457 25/09/26,16:27:21,05,12,1, 11.9,1,1, 13.022, 10551.581, 445.920, 52922.544 25/09/26,16:27:21,06,12,1, 11.9,1,1, 13.022, 10551.590, 445.878, 52922.471 25/09/26,16:27:21,07,12,1, 11.9,1,1, 13.022, 10551.603, 445.883, 52922.490 25/09/26,16:27:21,08,12,1, 11.9,1,1, 13.022, 10551.603, 445.898, 52922.517 25/09/26,16:27:21,09,12,1, 11.9,1,1, 13.022, 10551.602, 445.883, 52922.557 25/09/26,16:27:21,10,12,1, 11.9,1,1, 13.022, 10551.587, 445.869, 52922.503 25/09/26,16:27:21,11,12,1, 11.9,1,1, 13.022, 10551.619, 445.893, 52922.521 25/09/26,16:27:21,12,12,1, 11.9,1,1, 13.022, 10551.599, 445.882, 52922.463 25/09/26,16:27:21,13,12,1, 11.9,1,1, 13.022, 10551.584, 445.873, 52922.467 25/09/26,16:27:21,14,12,1, 11.9,1,1, 13.022, 10551.603, 445.868, 52922.515 25/09/26,16:27:21,15,12,1, 11.9,1,1, 13.022, 10551.620, 445.871, 52922.491 25/09/26,16:27:21,16,12,1, 11.9,1,1, 13.022, 10551.607, 445.889, 52922.469 25/09/26,16:27:21,17,12,1, 11.9,1,1, 13.022, 10551.607, 445.919, 52922.501 25/09/26,16:27:21,18,12,1, 11.9,1,1, 13.022, 10551.633, 445.875, 52922.508 25/09/26,16:27:21,19,12,1, 11.9,1,1, 13.022, 10551.611, 445.885, 52922.491 25/09/26,16:27:22,00,12,1, 11.9,1,1, 13.023, 10551.610, 445.885, 52922.491 25/09/26,16:27:22,01,12,1, 11.9,1,1, 13.023, 10551.605, 445.876, 52922.438 25/09/26,16:27:22,02,12,1, 11.9,1,1, 13.023, 10551.623, 445.868, 52922.479 25/09/26,16:27:22,03,12,1, 11.9,1,1, 13.023, 10551.622, 445.902, 52922.531 25/09/26,16:27:22,04,12,1, 11.9,1,1, 13.023, 10551.637, 445.877, 52922.452 25/09/26,16:27:22,05,12,1, 11.9,1,1, 13.023, 10551.625, 445.887, 52922.482 25/09/26,16:27:22,06,12,1, 11.9,1,1, 13.023, 10551.631, 445.904, 52922.569 25/09/26,16:27:22,07,12,1, 11.9,1,1, 13.023, 10551.615, 445.878, 52922.461 25/09/26,16:27:22,08,12,1, 11.9,1,1, 13.023, 10551.630, 445.890, 52922.524 25/09/26,16:27:22,09,12,1, 11.9,1,1, 13.023, 10551.629, 445.897, 52922.561 25/09/26,16:27:22,10,12,1, 11.9,1,1, 13.023, 10551.626, 445.873, 52922.512 25/09/26,16:27:22,11,12,1, 11.9,1,1, 13.023, 10551.608, 445.908, 52922.570 25/09/26,16:27:22,12,12,1, 11.9,1,1, 13.023, 10551.642, 445.890, 52922.529 25/09/26,16:27:22,13,12,1, 11.9,1,1, 13.023, 10551.643, 445.875, 52922.528 25/09/26,16:27:22,14,12,1, 11.9,1,1, 13.023, 10551.631, 445.913, 52922.518 25/09/26,16:27:22,15,12,1, 11.9,1,1, 13.023, 10551.627, 445.883, 52922.549 25/09/26,16:27:22,16,12,1, 11.9,1,1, 13.023, 10551.630, 445.856, 52922.530 25/09/26,16:27:22,17,12,1, 11.9,1,1, 13.023, 10551.643, 445.890, 52922.512 25/09/26,16:27:22,18,12,1, 11.9,1,1, 13.023, 10551.636, 445.893, 52922.511 25/09/26,16:27:22,19,12,1, 11.9,1,1, 13.023, 10551.626, 445.881, 52922.520 25/09/26,16:27:23,00,11,1, 12.0,1,1, 13.027, 10551.618, 445.881, 52922.520 25/09/26,16:27:23,01,11,1, 12.0,1,1, 13.027, 10551.656, 445.877, 52922.497 25/09/26,16:27:23,02,11,1, 12.0,1,1, 13.027, 10551.623, 445.863, 52922.459 25/09/26,16:27:23,03,11,1, 12.0,1,1, 13.027, 10551.617, 445.908, 52922.485 25/09/26,16:27:23,04,11,1, 12.0,1,1, 13.027, 10551.615, 445.863, 52922.496 25/09/26,16:27:23,05,11,1, 12.0,1,1, 13.027, 10551.633, 445.877, 52922.531 25/09/26,16:27:23,06,11,1, 12.0,1,1, 13.027, 10551.633, 445.886, 52922.537 25/09/26,16:27:23,07,11,1, 12.0,1,1, 13.027, 10551.640, 445.879, 52922.529 25/09/26,16:27:23,08,11,1, 12.0,1,1, 13.027, 10551.638, 445.878, 52922.506 25/09/26,16:27:23,09,11,1, 12.0,1,1, 13.027, 10551.614, 445.900, 52922.478 25/09/26,16:27:23,10,11,1, 12.0,1,1, 13.027, 10551.637, 445.883, 52922.559 25/09/26,16:27:23,11,11,1, 12.0,1,1, 13.027, 10551.652, 445.889, 52922.498 25/09/26,16:27:23,12,11,1, 12.0,1,1, 13.027, 10551.650, 445.927, 52922.517 25/09/26,16:27:23,13,11,1, 12.0,1,1, 13.027, 10551.648, 445.885, 52922.494 25/09/26,16:27:23,14,11,1, 12.0,1,1, 13.027, 10551.644, 445.910, 52922.509 25/09/26,16:27:23,15,11,1, 12.0,1,1, 13.027, 10551.644, 445.911, 52922.528 25/09/26,16:27:23,16,11,1, 12.0,1,1, 13.027, 10551.620, 445.894, 52922.506 25/09/26,16:27:23,17,11,1, 12.0,1,1, 13.027, 10551.643, 445.884, 52922.495 25/09/26,16:27:23,18,11,1, 12.0,1,1, 13.027, 10551.633, 445.897, 52922.531 25/09/26,16:27:23,19,11,1, 12.0,1,1, 13.027, 10551.639, 445.895, 52922.459 25/09/26,16:27:24,00,10,1, 11.9,1,1, 13.025, 10551.635, 445.895, 52922.459 25/09/26,16:27:24,01,10,1, 11.9,1,1, 13.025, 10551.658, 445.916, 52922.500 25/09/26,16:27:24,02,10,1, 11.9,1,1, 13.025, 10551.634, 445.873, 52922.543 25/09/26,16:27:24,03,10,1, 11.9,1,1, 13.025, 10551.640, 445.898, 52922.600 25/09/26,16:27:24,04,10,1, 11.9,1,1, 13.025, 10551.640, 445.904, 52922.546 25/09/26,16:27:24,05,10,1, 11.9,1,1, 13.025, 10551.626, 445.878, 52922.582 25/09/26,16:27:24,06,10,1, 11.9,1,1, 13.025, 10551.640, 445.906, 52922.557 25/09/26,16:27:24,07,10,1, 11.9,1,1, 13.025, 10551.626, 445.890, 52922.603 25/09/26,16:27:24,08,10,1, 11.9,1,1, 13.025, 10551.647, 445.881, 52922.569 25/09/26,16:27:24,09,10,1, 11.9,1,1, 13.025, 10551.668, 445.906, 52922.513 25/09/26,16:27:24,10,10,1, 11.9,1,1, 13.025, 10551.667, 445.908, 52922.540 25/09/26,16:27:24,11,10,1, 11.9,1,1, 13.025, 10551.662, 445.911, 52922.514 25/09/26,16:27:24,12,10,1, 11.9,1,1, 13.025, 10551.651, 445.907, 52922.496 25/09/26,16:27:24,13,10,1, 11.9,1,1, 13.025, 10551.688, 445.883, 52922.544 25/09/26,16:27:24,14,10,1, 11.9,1,1, 13.025, 10551.665, 445.874, 52922.502 25/09/26,16:27:24,15,10,1, 11.9,1,1, 13.025, 10551.652, 445.910, 52922.505 25/09/26,16:27:24,16,10,1, 11.9,1,1, 13.025, 10551.642, 445.899, 52922.523 25/09/26,16:27:24,17,10,1, 11.9,1,1, 13.025, 10551.649, 445.893, 52922.498 25/09/26,16:27:24,18,10,1, 11.9,1,1, 13.025, 10551.646, 445.937, 52922.555 25/09/26,16:27:24,19,10,1, 11.9,1,1, 13.025, 10551.646, 445.895, 52922.455 25/09/26,16:27:25,00,11,1, 12.0,1,1, 13.024, 10551.643, 445.895, 52922.455 25/09/26,16:27:25,01,11,1, 12.0,1,1, 13.024, 10551.672, 445.937, 52922.529 25/09/26,16:27:25,02,11,1, 12.0,1,1, 13.024, 10551.676, 445.875, 52922.475 25/09/26,16:27:25,03,11,1, 12.0,1,1, 13.024, 10551.661, 445.901, 52922.538 25/09/26,16:27:25,04,11,1, 12.0,1,1, 13.024, 10551.652, 445.918, 52922.515 25/09/26,16:27:25,05,11,1, 12.0,1,1, 13.024, 10551.680, 445.897, 52922.480 25/09/26,16:27:25,06,11,1, 12.0,1,1, 13.024, 10551.645, 445.899, 52922.540 25/09/26,16:27:25,07,11,1, 12.0,1,1, 13.024, 10551.631, 445.915, 52922.472 25/09/26,16:27:25,08,11,1, 12.0,1,1, 13.024, 10551.655, 445.896, 52922.500 25/09/26,16:27:25,09,11,1, 12.0,1,1, 13.024, 10551.680, 445.908, 52922.479 25/09/26,16:27:25,10,11,1, 12.0,1,1, 13.024, 10551.681, 445.919, 52922.517 25/09/26,16:27:25,11,11,1, 12.0,1,1, 13.024, 10551.688, 445.907, 52922.495 25/09/26,16:27:25,12,11,1, 12.0,1,1, 13.024, 10551.667, 445.913, 52922.433 25/09/26,16:27:25,13,11,1, 12.0,1,1, 13.024, 10551.652, 445.915, 52922.468 25/09/26,16:27:25,14,11,1, 12.0,1,1, 13.024, 10551.691, 445.874, 52922.480 25/09/26,16:27:25,15,11,1, 12.0,1,1, 13.024, 10551.683, 445.922, 52922.471 25/09/26,16:27:25,16,11,1, 12.0,1,1, 13.024, 10551.666, 445.924, 52922.516 25/09/26,16:27:25,17,11,1, 12.0,1,1, 13.024, 10551.690, 445.894, 52922.471 25/09/26,16:27:25,18,11,1, 12.0,1,1, 13.024, 10551.680, 445.889, 52922.436 25/09/26,16:27:25,19,11,1, 12.0,1,1, 13.024, 10551.689, 445.910, 52922.473 25/09/26,16:27:26,00,10,1, 11.9,1,1, 13.021, 10551.685, 445.910, 52922.473 25/09/26,16:27:26,01,10,1, 11.9,1,1, 13.021, 10551.691, 445.900, 52922.525 25/09/26,16:27:26,02,10,1, 11.9,1,1, 13.021, 10551.674, 445.899, 52922.512 25/09/26,16:27:26,03,10,1, 11.9,1,1, 13.021, 10551.676, 445.886, 52922.482 25/09/26,16:27:26,04,10,1, 11.9,1,1, 13.021, 10551.703, 445.916, 52922.500 25/09/26,16:27:26,05,10,1, 11.9,1,1, 13.021, 10551.698, 445.899, 52922.518 25/09/26,16:27:26,06,10,1, 11.9,1,1, 13.021, 10551.675, 445.878, 52922.474 25/09/26,16:27:26,07,10,1, 11.9,1,1, 13.021, 10551.671, 445.910, 52922.480 25/09/26,16:27:26,08,10,1, 11.9,1,1, 13.021, 10551.663, 445.895, 52922.466 25/09/26,16:27:26,09,10,1, 11.9,1,1, 13.021, 10551.707, 445.873, 52922.471 25/09/26,16:27:26,10,10,1, 11.9,1,1, 13.021, 10551.692, 445.911, 52922.467 25/09/26,16:27:26,11,10,1, 11.9,1,1, 13.021, 10551.703, 445.902, 52922.474 25/09/26,16:27:26,12,10,1, 11.9,1,1, 13.021, 10551.698, 445.907, 52922.452 25/09/26,16:27:26,13,10,1, 11.9,1,1, 13.021, 10551.695, 445.907, 52922.501 25/09/26,16:27:26,14,10,1, 11.9,1,1, 13.021, 10551.711, 445.895, 52922.530 25/09/26,16:27:26,15,10,1, 11.9,1,1, 13.021, 10551.690, 445.905, 52922.474 25/09/26,16:27:26,16,10,1, 11.9,1,1, 13.021, 10551.701, 445.910, 52922.485 25/09/26,16:27:26,17,10,1, 11.9,1,1, 13.021, 10551.701, 445.908, 52922.471 25/09/26,16:27:26,18,10,1, 11.9,1,1, 13.021, 10551.696, 445.898, 52922.511 25/09/26,16:27:26,19,10,1, 11.9,1,1, 13.021, 10551.700, 445.920, 52922.477 25/09/26,16:27:27,00,10,1, 11.9,1,1, 13.024, 10551.693, 445.920, 52922.477 25/09/26,16:27:27,01,10,1, 11.9,1,1, 13.024, 10551.683, 445.909, 52922.465 25/09/26,16:27:27,02,10,1, 11.9,1,1, 13.024, 10551.703, 445.928, 52922.433 25/09/26,16:27:27,03,10,1, 11.9,1,1, 13.024, 10551.715, 445.910, 52922.457 25/09/26,16:27:27,04,10,1, 11.9,1,1, 13.024, 10551.702, 445.914, 52922.444 25/09/26,16:27:27,05,10,1, 11.9,1,1, 13.024, 10551.723, 445.931, 52922.471 25/09/26,16:27:27,06,10,1, 11.9,1,1, 13.024, 10551.729, 445.892, 52922.512 25/09/26,16:27:27,07,10,1, 11.9,1,1, 13.024, 10551.690, 445.930, 52922.438 25/09/26,16:27:27,08,10,1, 11.9,1,1, 13.024, 10551.714, 445.937, 52922.472 25/09/26,16:27:27,09,10,1, 11.9,1,1, 13.024, 10551.705, 445.901, 52922.454 25/09/26,16:27:27,10,10,1, 11.9,1,1, 13.024, 10551.715, 445.920, 52922.484 25/09/26,16:27:27,11,10,1, 11.9,1,1, 13.024, 10551.711, 445.917, 52922.412 25/09/26,16:27:27,12,10,1, 11.9,1,1, 13.024, 10551.717, 445.901, 52922.520 25/09/26,16:27:27,13,10,1, 11.9,1,1, 13.024, 10551.716, 445.933, 52922.488 25/09/26,16:27:27,14,10,1, 11.9,1,1, 13.024, 10551.727, 445.909, 52922.440 25/09/26,16:27:27,15,10,1, 11.9,1,1, 13.024, 10551.741, 445.878, 52922.450 25/09/26,16:27:27,16,10,1, 11.9,1,1, 13.024, 10551.730, 445.916, 52922.468 25/09/26,16:27:27,17,10,1, 11.9,1,1, 13.024, 10551.754, 445.927, 52922.470 25/09/26,16:27:27,18,10,1, 11.9,1,1, 13.024, 10551.751, 445.868, 52922.447 25/09/26,16:27:27,19,10,1, 11.9,1,1, 13.024, 10551.738, 445.902, 52922.530 25/09/26,16:27:28,00,10,1, 11.9,1,1, 13.024, 10551.735, 445.902, 52922.530 25/09/26,16:27:28,01,10,1, 11.9,1,1, 13.024, 10551.735, 445.899, 52922.448 25/09/26,16:27:28,02,10,1, 11.9,1,1, 13.024, 10551.734, 445.913, 52922.441 25/09/26,16:27:28,03,10,1, 11.9,1,1, 13.024, 10551.730, 445.890, 52922.445 25/09/26,16:27:28,04,10,1, 11.9,1,1, 13.024, 10551.711, 445.887, 52922.417 25/09/26,16:27:28,05,10,1, 11.9,1,1, 13.024, 10551.727, 445.919, 52922.448 25/09/26,16:27:28,06,10,1, 11.9,1,1, 13.024, 10551.729, 445.890, 52922.518 25/09/26,16:27:28,07,10,1, 11.9,1,1, 13.024, 10551.737, 445.890, 52922.450 25/09/26,16:27:28,08,10,1, 11.9,1,1, 13.024, 10551.769, 445.901, 52922.521 25/09/26,16:27:28,09,10,1, 11.9,1,1, 13.024, 10551.744, 445.899, 52922.531 25/09/26,16:27:28,10,10,1, 11.9,1,1, 13.024, 10551.733, 445.885, 52922.474 25/09/26,16:27:28,11,10,1, 11.9,1,1, 13.024, 10551.754, 445.930, 52922.525 25/09/26,16:27:28,12,10,1, 11.9,1,1, 13.024, 10551.757, 445.919, 52922.511 25/09/26,16:27:28,13,10,1, 11.9,1,1, 13.024, 10551.741, 445.888, 52922.514 25/09/26,16:27:28,14,10,1, 11.9,1,1, 13.024, 10551.746, 445.928, 52922.477 25/09/26,16:27:28,15,10,1, 11.9,1,1, 13.024, 10551.737, 445.900, 52922.449 25/09/26,16:27:28,16,10,1, 11.9,1,1, 13.024, 10551.749, 445.915, 52922.430 25/09/26,16:27:28,17,10,1, 11.9,1,1, 13.024, 10551.745, 445.903, 52922.478 25/09/26,16:27:28,18,10,1, 11.9,1,1, 13.024, 10551.770, 445.902, 52922.479 25/09/26,16:27:28,19,10,1, 11.9,1,1, 13.024, 10551.737, 445.884, 52922.501 25/09/26,16:27:29,00,10,1, 12.0,1,1, 13.023, 10551.735, 445.884, 52922.501 25/09/26,16:27:29,01,10,1, 12.0,1,1, 13.023, 10551.754, 445.897, 52922.483 25/09/26,16:27:29,02,10,1, 12.0,1,1, 13.023, 10551.748, 445.898, 52922.522 25/09/26,16:27:29,03,10,1, 12.0,1,1, 13.023, 10551.767, 445.928, 52922.521 25/09/26,16:27:29,04,10,1, 12.0,1,1, 13.023, 10551.769, 445.899, 52922.514 25/09/26,16:27:29,05,10,1, 12.0,1,1, 13.023, 10551.764, 445.928, 52922.529 25/09/26,16:27:29,06,10,1, 12.0,1,1, 13.023, 10551.770, 445.922, 52922.431 25/09/26,16:27:29,07,10,1, 12.0,1,1, 13.023, 10551.751, 445.878, 52922.440 25/09/26,16:27:29,08,10,1, 12.0,1,1, 13.023, 10551.747, 445.919, 52922.496 25/09/26,16:27:29,09,10,1, 12.0,1,1, 13.023, 10551.789, 445.913, 52922.488 25/09/26,16:27:29,10,10,1, 12.0,1,1, 13.023, 10551.771, 445.897, 52922.464 25/09/26,16:27:29,11,10,1, 12.0,1,1, 13.023, 10551.775, 445.919, 52922.477 25/09/26,16:27:29,12,10,1, 12.0,1,1, 13.023, 10551.763, 445.911, 52922.552 25/09/26,16:27:29,13,10,1, 12.0,1,1, 13.023, 10551.791, 445.897, 52922.486 25/09/26,16:27:29,14,10,1, 12.0,1,1, 13.023, 10551.775, 445.902, 52922.452 25/09/26,16:27:29,15,10,1, 12.0,1,1, 13.023, 10551.795, 445.914, 52922.487 25/09/26,16:27:29,16,10,1, 12.0,1,1, 13.023, 10551.768, 445.888, 52922.416 25/09/26,16:27:29,17,10,1, 12.0,1,1, 13.023, 10551.774, 445.916, 52922.468 25/09/26,16:27:29,18,10,1, 12.0,1,1, 13.023, 10551.791, 445.930, 52922.505 25/09/26,16:27:29,19,10,1, 12.0,1,1, 13.023, 10551.796, 445.893, 52922.522 25/09/26,16:27:30,00,10,1, 11.9,1,1, 13.022, 10551.794, 445.893, 52922.522 25/09/26,16:27:30,01,10,1, 11.9,1,1, 13.022, 10551.801, 445.909, 52922.557 25/09/26,16:27:30,02,10,1, 11.9,1,1, 13.022, 10551.801, 445.912, 52922.481 25/09/26,16:27:30,03,10,1, 11.9,1,1, 13.022, 10551.784, 445.912, 52922.403 25/09/26,16:27:30,04,10,1, 11.9,1,1, 13.022, 10551.807, 445.927, 52922.462 25/09/26,16:27:30,05,10,1, 11.9,1,1, 13.022, 10551.768, 445.895, 52922.473 25/09/26,16:27:30,06,10,1, 11.9,1,1, 13.022, 10551.810, 445.903, 52922.458 25/09/26,16:27:30,07,10,1, 11.9,1,1, 13.022, 10551.798, 445.907, 52922.447 25/09/26,16:27:30,08,10,1, 11.9,1,1, 13.022, 10551.823, 445.879, 52922.433 25/09/26,16:27:30,09,10,1, 11.9,1,1, 13.022, 10551.776, 445.915, 52922.465 25/09/26,16:27:30,10,10,1, 11.9,1,1, 13.022, 10551.818, 445.904, 52922.517 25/09/26,16:27:30,11,10,1, 11.9,1,1, 13.022, 10551.811, 445.891, 52922.478 25/09/26,16:27:30,12,10,1, 11.9,1,1, 13.022, 10551.823, 445.906, 52922.499 25/09/26,16:27:30,13,10,1, 11.9,1,1, 13.022, 10551.815, 445.906, 52922.502 25/09/26,16:27:30,14,10,1, 11.9,1,1, 13.022, 10551.801, 445.901, 52922.504 25/09/26,16:27:30,15,10,1, 11.9,1,1, 13.022, 10551.787, 445.914, 52922.438 25/09/26,16:27:30,16,10,1, 11.9,1,1, 13.022, 10551.806, 445.883, 52922.475 25/09/26,16:27:30,17,10,1, 11.9,1,1, 13.022, 10551.811, 445.902, 52922.527 25/09/26,16:27:30,18,10,1, 11.9,1,1, 13.022, 10551.815, 445.930, 52922.454 25/09/26,16:27:30,19,10,1, 11.9,1,1, 13.022, 10551.820, 445.875, 52922.464 25/09/26,16:27:31,00,11,1, 11.9,1,1, 13.026, 10551.819, 445.875, 52922.464 25/09/26,16:27:31,01,11,1, 11.9,1,1, 13.026, 10551.791, 445.922, 52922.408 25/09/26,16:27:31,02,11,1, 11.9,1,1, 13.026, 10551.793, 445.880, 52922.459 25/09/26,16:27:31,03,11,1, 11.9,1,1, 13.026, 10551.817, 445.933, 52922.469 25/09/26,16:27:31,04,11,1, 11.9,1,1, 13.026, 10551.821, 445.927, 52922.443 25/09/26,16:27:31,05,11,1, 11.9,1,1, 13.026, 10551.808, 445.895, 52922.390 25/09/26,16:27:31,06,11,1, 11.9,1,1, 13.026, 10551.816, 445.891, 52922.418 25/09/26,16:27:31,07,11,1, 11.9,1,1, 13.026, 10551.825, 445.906, 52922.460 25/09/26,16:27:31,08,11,1, 11.9,1,1, 13.026, 10551.829, 445.887, 52922.490 25/09/26,16:27:31,09,11,1, 11.9,1,1, 13.026, 10551.818, 445.919, 52922.463 25/09/26,16:27:31,10,11,1, 11.9,1,1, 13.026, 10551.818, 445.911, 52922.415 25/09/26,16:27:31,11,11,1, 11.9,1,1, 13.026, 10551.835, 445.865, 52922.450 25/09/26,16:27:31,12,11,1, 11.9,1,1, 13.026, 10551.845, 445.929, 52922.483 25/09/26,16:27:31,13,11,1, 11.9,1,1, 13.026, 10551.851, 445.910, 52922.408 25/09/26,16:27:31,14,11,1, 11.9,1,1, 13.026, 10551.854, 445.867, 52922.440 25/09/26,16:27:31,15,11,1, 11.9,1,1, 13.026, 10551.864, 445.927, 52922.424 25/09/26,16:27:31,16,11,1, 11.9,1,1, 13.026, 10551.856, 445.913, 52922.471 25/09/26,16:27:31,17,11,1, 11.9,1,1, 13.026, 10551.869, 445.896, 52922.425 25/09/26,16:27:31,18,11,1, 11.9,1,1, 13.026, 10551.855, 445.916, 52922.349 25/09/26,16:27:31,19,11,1, 11.9,1,1, 13.026, 10551.831, 445.917, 52922.456 25/09/26,16:27:32,00,11,1, 11.9,1,1, 13.026, 10551.827, 445.917, 52922.456 25/09/26,16:27:32,01,11,1, 11.9,1,1, 13.026, 10551.832, 445.909, 52922.483 25/09/26,16:27:32,02,11,1, 11.9,1,1, 13.026, 10551.854, 445.935, 52922.506 25/09/26,16:27:32,03,11,1, 11.9,1,1, 13.026, 10551.847, 445.906, 52922.449 25/09/26,16:27:32,04,11,1, 11.9,1,1, 13.026, 10551.837, 445.915, 52922.459 25/09/26,16:27:32,05,11,1, 11.9,1,1, 13.026, 10551.862, 445.929, 52922.445 25/09/26,16:27:32,06,11,1, 11.9,1,1, 13.026, 10551.848, 445.909, 52922.454 25/09/26,16:27:32,07,11,1, 11.9,1,1, 13.026, 10551.858, 445.932, 52922.509 25/09/26,16:27:32,08,11,1, 11.9,1,1, 13.026, 10551.863, 445.915, 52922.479 25/09/26,16:27:32,09,11,1, 11.9,1,1, 13.026, 10551.871, 445.880, 52922.408 25/09/26,16:27:32,10,11,1, 11.9,1,1, 13.026, 10551.869, 445.925, 52922.486 25/09/26,16:27:32,11,11,1, 11.9,1,1, 13.026, 10551.883, 445.924, 52922.442 25/09/26,16:27:32,12,11,1, 11.9,1,1, 13.026, 10551.857, 445.905, 52922.456 25/09/26,16:27:32,13,11,1, 11.9,1,1, 13.026, 10551.869, 445.940, 52922.411 25/09/26,16:27:32,14,11,1, 11.9,1,1, 13.026, 10551.889, 445.918, 52922.428 25/09/26,16:27:32,15,11,1, 11.9,1,1, 13.026, 10551.868, 445.908, 52922.416 25/09/26,16:27:32,16,11,1, 11.9,1,1, 13.026, 10551.870, 445.943, 52922.415 25/09/26,16:27:32,17,11,1, 11.9,1,1, 13.026, 10551.859, 445.910, 52922.406 25/09/26,16:27:32,18,11,1, 11.9,1,1, 13.026, 10551.853, 445.911, 52922.394 25/09/26,16:27:32,19,11,1, 11.9,1,1, 13.026, 10551.854, 445.945, 52922.416 25/09/26,16:27:33,00,11,1, 11.9,1,1, 13.019, 10551.852, 445.945, 52922.416 25/09/26,16:27:33,01,11,1, 11.9,1,1, 13.019, 10551.876, 445.917, 52922.439 25/09/26,16:27:33,02,11,1, 11.9,1,1, 13.019, 10551.881, 445.921, 52922.460 25/09/26,16:27:33,03,11,1, 11.9,1,1, 13.019, 10551.887, 445.918, 52922.501 25/09/26,16:27:33,04,11,1, 11.9,1,1, 13.019, 10551.864, 445.919, 52922.483 25/09/26,16:27:33,05,11,1, 11.9,1,1, 13.019, 10551.865, 445.936, 52922.395 25/09/26,16:27:33,06,11,1, 11.9,1,1, 13.019, 10551.854, 445.905, 52922.425 25/09/26,16:27:33,07,11,1, 11.9,1,1, 13.019, 10551.868, 445.916, 52922.409 25/09/26,16:27:33,08,11,1, 11.9,1,1, 13.019, 10551.853, 445.928, 52922.512 25/09/26,16:27:33,09,11,1, 11.9,1,1, 13.019, 10551.864, 445.897, 52922.397 25/09/26,16:27:33,10,11,1, 11.9,1,1, 13.019, 10551.861, 445.899, 52922.438 25/09/26,16:27:33,11,11,1, 11.9,1,1, 13.019, 10551.883, 445.908, 52922.444 25/09/26,16:27:33,12,11,1, 11.9,1,1, 13.019, 10551.869, 445.884, 52922.427 25/09/26,16:27:33,13,11,1, 11.9,1,1, 13.019, 10551.890, 445.905, 52922.448 25/09/26,16:27:33,14,11,1, 11.9,1,1, 13.019, 10551.882, 445.934, 52922.493 25/09/26,16:27:33,15,11,1, 11.9,1,1, 13.019, 10551.893, 445.916, 52922.516 25/09/26,16:27:33,16,11,1, 11.9,1,1, 13.019, 10551.837, 445.903, 52922.469 25/09/26,16:27:33,17,11,1, 11.9,1,1, 13.019, 10551.885, 445.926, 52922.439 25/09/26,16:27:33,18,11,1, 11.9,1,1, 13.019, 10551.886, 445.906, 52922.493 25/09/26,16:27:33,19,11,1, 11.9,1,1, 13.019, 10551.882, 445.913, 52922.489 25/09/26,16:27:34,00,11,1, 11.9,1,1, 13.024, 10551.877, 445.913, 52922.489 25/09/26,16:27:34,01,11,1, 11.9,1,1, 13.024, 10551.899, 445.905, 52922.453 25/09/26,16:27:34,02,11,1, 11.9,1,1, 13.024, 10551.881, 445.926, 52922.525 25/09/26,16:27:34,03,11,1, 11.9,1,1, 13.024, 10551.895, 445.919, 52922.452 25/09/26,16:27:34,04,11,1, 11.9,1,1, 13.024, 10551.933, 445.906, 52922.469 25/09/26,16:27:34,05,11,1, 11.9,1,1, 13.024, 10551.889, 445.931, 52922.487 25/09/26,16:27:34,06,11,1, 11.9,1,1, 13.024, 10551.905, 445.937, 52922.393 25/09/26,16:27:34,07,11,1, 11.9,1,1, 13.024, 10551.899, 445.904, 52922.405 25/09/26,16:27:34,08,11,1, 11.9,1,1, 13.024, 10551.912, 445.933, 52922.454 25/09/26,16:27:34,09,11,1, 11.9,1,1, 13.024, 10551.889, 445.917, 52922.434 25/09/26,16:27:34,10,11,1, 11.9,1,1, 13.024, 10551.918, 445.898, 52922.404 25/09/26,16:27:34,11,11,1, 11.9,1,1, 13.024, 10551.886, 445.934, 52922.438 25/09/26,16:27:34,12,11,1, 11.9,1,1, 13.024, 10551.904, 445.935, 52922.504 25/09/26,16:27:34,13,11,1, 11.9,1,1, 13.024, 10551.930, 445.914, 52922.405 25/09/26,16:27:34,14,11,1, 11.9,1,1, 13.024, 10551.912, 445.936, 52922.494 25/09/26,16:27:34,15,11,1, 11.9,1,1, 13.024, 10551.906, 445.938, 52922.463 25/09/26,16:27:34,16,11,1, 11.9,1,1, 13.024, 10551.904, 445.905, 52922.427 25/09/26,16:27:34,17,11,1, 11.9,1,1, 13.024, 10551.916, 445.934, 52922.406 25/09/26,16:27:34,18,11,1, 11.9,1,1, 13.024, 10551.924, 445.913, 52922.443 25/09/26,16:27:34,19,11,1, 11.9,1,1, 13.024, 10551.911, 445.929, 52922.443 25/09/26,16:27:35,00,11,1, 11.8,1,1, 13.021, 10551.910, 445.929, 52922.443 25/09/26,16:27:35,01,11,1, 11.8,1,1, 13.021, 10551.946, 445.899, 52922.456 25/09/26,16:27:35,02,11,1, 11.8,1,1, 13.021, 10551.916, 445.915, 52922.449 25/09/26,16:27:35,03,11,1, 11.8,1,1, 13.021, 10551.913, 445.945, 52922.548 25/09/26,16:27:35,04,11,1, 11.8,1,1, 13.021, 10551.924, 445.908, 52922.444 25/09/26,16:27:35,05,11,1, 11.8,1,1, 13.021, 10551.932, 445.931, 52922.531 25/09/26,16:27:35,06,11,1, 11.8,1,1, 13.021, 10551.920, 445.934, 52922.531 25/09/26,16:27:35,07,11,1, 11.8,1,1, 13.021, 10551.931, 445.914, 52922.491 25/09/26,16:27:35,08,11,1, 11.8,1,1, 13.021, 10551.938, 445.939, 52922.465 25/09/26,16:27:35,09,11,1, 11.8,1,1, 13.021, 10551.903, 445.937, 52922.479 25/09/26,16:27:35,10,11,1, 11.8,1,1, 13.021, 10551.929, 445.899, 52922.468 25/09/26,16:27:35,11,11,1, 11.8,1,1, 13.021, 10551.918, 445.920, 52922.427 25/09/26,16:27:35,12,11,1, 11.8,1,1, 13.021, 10551.920, 445.895, 52922.439 25/09/26,16:27:35,13,11,1, 11.8,1,1, 13.021, 10551.938, 445.883, 52922.434 25/09/26,16:27:35,14,11,1, 11.8,1,1, 13.021, 10551.922, 445.924, 52922.485 25/09/26,16:27:35,15,11,1, 11.8,1,1, 13.021, 10551.917, 445.922, 52922.411 25/09/26,16:27:35,16,11,1, 11.8,1,1, 13.021, 10551.925, 445.895, 52922.450 25/09/26,16:27:35,17,11,1, 11.8,1,1, 13.021, 10551.936, 445.943, 52922.431 25/09/26,16:27:35,18,11,1, 11.8,1,1, 13.021, 10551.943, 445.926, 52922.439 25/09/26,16:27:35,19,11,1, 11.8,1,1, 13.021, 10551.918, 445.908, 52922.407 25/09/26,16:27:36,00,10,1, 11.9,1,1, 13.023, 10551.910, 445.908, 52922.407 25/09/26,16:27:36,01,10,1, 11.9,1,1, 13.023, 10551.925, 445.912, 52922.442 25/09/26,16:27:36,02,10,1, 11.9,1,1, 13.023, 10551.943, 445.897, 52922.384 25/09/26,16:27:36,03,10,1, 11.9,1,1, 13.023, 10551.934, 445.933, 52922.449 25/09/26,16:27:36,04,10,1, 11.9,1,1, 13.023, 10551.933, 445.898, 52922.457 25/09/26,16:27:36,05,10,1, 11.9,1,1, 13.023, 10551.954, 445.909, 52922.448 25/09/26,16:27:36,06,10,1, 11.9,1,1, 13.023, 10551.950, 445.929, 52922.469 25/09/26,16:27:36,07,10,1, 11.9,1,1, 13.023, 10551.965, 445.918, 52922.529 25/09/26,16:27:36,08,10,1, 11.9,1,1, 13.023, 10551.925, 445.941, 52922.515 25/09/26,16:27:36,09,10,1, 11.9,1,1, 13.023, 10551.954, 445.927, 52922.422 25/09/26,16:27:36,10,10,1, 11.9,1,1, 13.023, 10551.934, 445.924, 52922.436 25/09/26,16:27:36,11,10,1, 11.9,1,1, 13.023, 10551.942, 445.916, 52922.451 25/09/26,16:27:36,12,10,1, 11.9,1,1, 13.023, 10551.948, 445.949, 52922.474 25/09/26,16:27:36,13,10,1, 11.9,1,1, 13.023, 10551.957, 445.921, 52922.451 25/09/26,16:27:36,14,10,1, 11.9,1,1, 13.023, 10551.933, 445.929, 52922.419 25/09/26,16:27:36,15,10,1, 11.9,1,1, 13.023, 10551.957, 445.938, 52922.450 25/09/26,16:27:36,16,10,1, 11.9,1,1, 13.023, 10551.933, 445.905, 52922.386 25/09/26,16:27:36,17,10,1, 11.9,1,1, 13.023, 10551.954, 445.948, 52922.409 25/09/26,16:27:36,18,10,1, 11.9,1,1, 13.023, 10551.959, 445.935, 52922.461 25/09/26,16:27:36,19,10,1, 11.9,1,1, 13.023, 10551.951, 445.908, 52922.467 25/09/26,16:27:37,00,10,1, 11.9,1,1, 13.027, 10551.944, 445.908, 52922.467 25/09/26,16:27:37,01,10,1, 11.9,1,1, 13.027, 10551.919, 445.923, 52922.479 25/09/26,16:27:37,02,10,1, 11.9,1,1, 13.027, 10551.960, 445.886, 52922.463 25/09/26,16:27:37,03,10,1, 11.9,1,1, 13.027, 10551.954, 445.935, 52922.437 25/09/26,16:27:37,04,10,1, 11.9,1,1, 13.027, 10551.961, 445.920, 52922.461 25/09/26,16:27:37,05,10,1, 11.9,1,1, 13.027, 10551.961, 445.925, 52922.494 25/09/26,16:27:37,06,10,1, 11.9,1,1, 13.027, 10551.950, 445.897, 52922.450 25/09/26,16:27:37,07,10,1, 11.9,1,1, 13.027, 10551.969, 445.883, 52922.441 25/09/26,16:27:37,08,10,1, 11.9,1,1, 13.027, 10551.982, 445.881, 52922.448 25/09/26,16:27:37,09,10,1, 11.9,1,1, 13.027, 10551.973, 445.905, 52922.492 25/09/26,16:27:37,10,10,1, 11.9,1,1, 13.027, 10551.968, 445.910, 52922.457 25/09/26,16:27:37,11,10,1, 11.9,1,1, 13.027, 10551.996, 445.906, 52922.443 25/09/26,16:27:37,12,10,1, 11.9,1,1, 13.027, 10551.986, 445.927, 52922.424 25/09/26,16:27:37,13,10,1, 11.9,1,1, 13.027, 10551.987, 445.877, 52922.415 25/09/26,16:27:37,14,10,1, 11.9,1,1, 13.027, 10551.962, 445.912, 52922.511 25/09/26,16:27:37,15,10,1, 11.9,1,1, 13.027, 10551.957, 445.896, 52922.444 25/09/26,16:27:37,16,10,1, 11.9,1,1, 13.027, 10551.979, 445.908, 52922.488 25/09/26,16:27:37,17,10,1, 11.9,1,1, 13.027, 10551.962, 445.900, 52922.497 25/09/26,16:27:37,18,10,1, 11.9,1,1, 13.027, 10551.996, 445.915, 52922.447 25/09/26,16:27:37,19,10,1, 11.9,1,1, 13.027, 10552.012, 445.898, 52922.447 25/09/26,16:27:38,00,10,1, 11.9,1,1, 13.023, 10552.011, 445.898, 52922.447 25/09/26,16:27:38,01,10,1, 11.9,1,1, 13.023, 10552.000, 445.921, 52922.403 25/09/26,16:27:38,02,10,1, 11.9,1,1, 13.023, 10551.967, 445.906, 52922.436 25/09/26,16:27:38,03,10,1, 11.9,1,1, 13.023, 10551.983, 445.914, 52922.450 25/09/26,16:27:38,04,10,1, 11.9,1,1, 13.023, 10551.985, 445.947, 52922.465 25/09/26,16:27:38,05,10,1, 11.9,1,1, 13.023, 10551.979, 445.892, 52922.402 25/09/26,16:27:38,06,10,1, 11.9,1,1, 13.023, 10551.972, 445.892, 52922.408 25/09/26,16:27:38,07,10,1, 11.9,1,1, 13.023, 10551.967, 445.919, 52922.415 25/09/26,16:27:38,08,10,1, 11.9,1,1, 13.023, 10551.986, 445.897, 52922.404 25/09/26,16:27:38,09,10,1, 11.9,1,1, 13.023, 10551.972, 445.914, 52922.430 25/09/26,16:27:38,10,10,1, 11.9,1,1, 13.023, 10551.986, 445.915, 52922.491 25/09/26,16:27:38,11,10,1, 11.9,1,1, 13.023, 10551.991, 445.913, 52922.421 25/09/26,16:27:38,12,10,1, 11.9,1,1, 13.023, 10551.969, 445.924, 52922.441 25/09/26,16:27:38,13,10,1, 11.9,1,1, 13.023, 10551.990, 445.908, 52922.388 25/09/26,16:27:38,14,10,1, 11.9,1,1, 13.023, 10551.992, 445.899, 52922.375 25/09/26,16:27:38,15,10,1, 11.9,1,1, 13.023, 10551.964, 445.904, 52922.452 25/09/26,16:27:38,16,10,1, 11.9,1,1, 13.023, 10552.024, 445.927, 52922.412 25/09/26,16:27:38,17,10,1, 11.9,1,1, 13.023, 10551.976, 445.881, 52922.402 25/09/26,16:27:38,18,10,1, 11.9,1,1, 13.023, 10551.982, 445.929, 52922.416 25/09/26,16:27:38,19,10,1, 11.9,1,1, 13.023, 10552.007, 445.913, 52922.424 25/09/26,16:27:39,00,10,1, 11.9,1,1, 13.023, 10552.002, 445.913, 52922.424 25/09/26,16:27:39,01,10,1, 11.9,1,1, 13.023, 10551.994, 445.950, 52922.436 25/09/26,16:27:39,02,10,1, 11.9,1,1, 13.023, 10552.003, 445.935, 52922.447 25/09/26,16:27:39,03,10,1, 11.9,1,1, 13.023, 10551.978, 445.913, 52922.398 25/09/26,16:27:39,04,10,1, 11.9,1,1, 13.023, 10551.981, 445.928, 52922.453 25/09/26,16:27:39,05,10,1, 11.9,1,1, 13.023, 10552.000, 445.900, 52922.465 25/09/26,16:27:39,06,10,1, 11.9,1,1, 13.023, 10552.006, 445.872, 52922.391 25/09/26,16:27:39,07,10,1, 11.9,1,1, 13.023, 10551.999, 445.909, 52922.412 25/09/26,16:27:39,08,10,1, 11.9,1,1, 13.023, 10552.017, 445.885, 52922.424 25/09/26,16:27:39,09,10,1, 11.9,1,1, 13.023, 10552.000, 445.879, 52922.477 25/09/26,16:27:39,10,10,1, 11.9,1,1, 13.023, 10551.996, 445.900, 52922.375 25/09/26,16:27:39,11,10,1, 11.9,1,1, 13.023, 10552.017, 445.877, 52922.411 25/09/26,16:27:39,12,10,1, 11.9,1,1, 13.023, 10552.006, 445.872, 52922.419 25/09/26,16:27:39,13,10,1, 11.9,1,1, 13.023, 10552.012, 445.894, 52922.419 25/09/26,16:27:39,14,10,1, 11.9,1,1, 13.023, 10552.048, 445.890, 52922.408 25/09/26,16:27:39,15,10,1, 11.9,1,1, 13.023, 10552.015, 445.892, 52922.434 25/09/26,16:27:39,16,10,1, 11.9,1,1, 13.023, 10552.039, 445.901, 52922.392 25/09/26,16:27:39,17,10,1, 11.9,1,1, 13.023, 10552.032, 445.861, 52922.413 25/09/26,16:27:39,18,10,1, 11.9,1,1, 13.023, 10552.015, 445.864, 52922.405 25/09/26,16:27:39,19,10,1, 11.9,1,1, 13.023, 10552.024, 445.898, 52922.419 25/09/26,16:27:40,00,10,1, 11.9,1,1, 13.026, 10552.019, 445.898, 52922.419 25/09/26,16:27:40,01,10,1, 11.9,1,1, 13.026, 10552.024, 445.887, 52922.434 25/09/26,16:27:40,02,10,1, 11.9,1,1, 13.026, 10552.036, 445.888, 52922.356 25/09/26,16:27:40,03,10,1, 11.9,1,1, 13.026, 10552.038, 445.864, 52922.476 25/09/26,16:27:40,04,10,1, 11.9,1,1, 13.026, 10552.054, 445.862, 52922.433 25/09/26,16:27:40,05,10,1, 11.9,1,1, 13.026, 10552.024, 445.899, 52922.454 25/09/26,16:27:40,06,10,1, 11.9,1,1, 13.026, 10552.040, 445.874, 52922.403 25/09/26,16:27:40,07,10,1, 11.9,1,1, 13.026, 10552.035, 445.888, 52922.448 25/09/26,16:27:40,08,10,1, 11.9,1,1, 13.026, 10552.041, 445.897, 52922.466 25/09/26,16:27:40,09,10,1, 11.9,1,1, 13.026, 10552.052, 445.858, 52922.431 25/09/26,16:27:40,10,10,1, 11.9,1,1, 13.026, 10552.050, 445.873, 52922.435 25/09/26,16:27:40,11,10,1, 11.9,1,1, 13.026, 10552.045, 445.875, 52922.401 25/09/26,16:27:40,12,10,1, 11.9,1,1, 13.026, 10552.033, 445.881, 52922.656 25/09/26,16:27:40,13,10,1, 11.9,1,1, 13.026, 10552.040, 445.891, 52922.520 25/09/26,16:27:40,14,10,1, 11.9,1,1, 13.026, 10552.040, 445.884, 52922.542 25/09/26,16:27:40,15,10,1, 11.9,1,1, 13.026, 10552.050, 445.854, 52922.415 25/09/26,16:27:40,16,10,1, 11.9,1,1, 13.026, 10552.050, 445.896, 52922.410 25/09/26,16:27:40,17,10,1, 11.9,1,1, 13.026, 10552.053, 445.876, 52922.449 25/09/26,16:27:40,18,10,1, 11.9,1,1, 13.026, 10552.061, 445.823, 52922.379 25/09/26,16:27:40,19,10,1, 11.9,1,1, 13.026, 10552.055, 445.869, 52922.395 25/09/26,16:27:41,00,12,1, 11.9,1,1, 13.025, 10552.052, 445.869, 52922.395 25/09/26,16:27:41,01,12,1, 11.9,1,1, 13.025, 10552.033, 445.864, 52922.450 25/09/26,16:27:41,02,12,1, 11.9,1,1, 13.025, 10552.054, 445.884, 52922.391 25/09/26,16:27:41,03,12,1, 11.9,1,1, 13.025, 10552.118, 445.851, 52922.394 25/09/26,16:27:41,04,12,1, 11.9,1,1, 13.025, 10552.053, 445.830, 52922.210 25/09/26,16:27:41,05,12,1, 11.9,1,1, 13.025, 10552.052, 445.876, 52922.419 25/09/26,16:27:41,06,12,1, 11.9,1,1, 13.025, 10552.061, 445.858, 52922.484 25/09/26,16:27:41,07,12,1, 11.9,1,1, 13.025, 10552.042, 445.890, 52922.401 25/09/26,16:27:41,08,12,1, 11.9,1,1, 13.025, 10552.075, 445.889, 52922.405 25/09/26,16:27:41,09,12,1, 11.9,1,1, 13.025, 10552.077, 445.855, 52922.426 25/09/26,16:27:41,10,12,1, 11.9,1,1, 13.025, 10552.083, 445.865, 52922.379 25/09/26,16:27:41,11,12,1, 11.9,1,1, 13.025, 10552.105, 445.899, 52922.438 25/09/26,16:27:41,12,12,1, 11.9,1,1, 13.025, 10552.088, 445.842, 52922.387 25/09/26,16:27:41,13,12,1, 11.9,1,1, 13.025, 10552.064, 445.876, 52922.416 25/09/26,16:27:41,14,12,1, 11.9,1,1, 13.025, 10552.121, 445.883, 52922.186 25/09/26,16:27:41,15,12,1, 11.9,1,1, 13.025, 10552.065, 445.852, 52922.387 25/09/26,16:27:41,16,12,1, 11.9,1,1, 13.025, 10552.063, 445.861, 52922.377 25/09/26,16:27:41,17,12,1, 11.9,1,1, 13.025, 10552.055, 445.902, 52922.428 25/09/26,16:27:41,18,12,1, 11.9,1,1, 13.025, 10552.087, 445.871, 52922.435 25/09/26,16:27:41,19,12,1, 11.9,1,1, 13.025, 10552.074, 445.868, 52922.389 25/09/26,16:27:42,00,11,1, 11.9,1,1, 13.025, 10552.069, 445.868, 52922.389 25/09/26,16:27:42,01,11,1, 11.9,1,1, 13.025, 10552.079, 445.826, 52922.469 25/09/26,16:27:42,02,11,1, 11.9,1,1, 13.025, 10552.081, 445.870, 52922.436 25/09/26,16:27:42,03,11,1, 11.9,1,1, 13.025, 10552.083, 445.856, 52922.477 25/09/26,16:27:42,04,11,1, 11.9,1,1, 13.025, 10552.086, 445.824, 52922.405 25/09/26,16:27:42,05,11,1, 11.9,1,1, 13.025, 10552.084, 445.854, 52922.476 25/09/26,16:27:42,06,11,1, 11.9,1,1, 13.025, 10552.099, 445.839, 52922.413 25/09/26,16:27:42,07,11,1, 11.9,1,1, 13.025, 10552.085, 445.828, 52922.393 25/09/26,16:27:42,08,11,1, 11.9,1,1, 13.025, 10552.111, 445.874, 52922.399 25/09/26,16:27:42,09,11,1, 11.9,1,1, 13.025, 10552.114, 445.856, 52922.383 25/09/26,16:27:42,10,11,1, 11.9,1,1, 13.025, 10552.120, 445.819, 52922.375 25/09/26,16:27:42,11,11,1, 11.9,1,1, 13.025, 10552.091, 445.884, 52922.430 25/09/26,16:27:42,12,11,1, 11.9,1,1, 13.025, 10552.100, 445.830, 52922.390 25/09/26,16:27:42,13,11,1, 11.9,1,1, 13.025, 10552.107, 445.851, 52922.348 25/09/26,16:27:42,14,11,1, 11.9,1,1, 13.025, 10552.102, 445.867, 52922.473 25/09/26,16:27:42,15,11,1, 11.9,1,1, 13.025, 10552.107, 445.862, 52922.431 25/09/26,16:27:42,16,11,1, 11.9,1,1, 13.025, 10552.095, 445.839, 52922.419 25/09/26,16:27:42,17,11,1, 11.9,1,1, 13.025, 10552.100, 445.856, 52922.420 25/09/26,16:27:42,18,11,1, 11.9,1,1, 13.025, 10552.114, 445.828, 52922.354 25/09/26,16:27:42,19,11,1, 11.9,1,1, 13.025, 10552.113, 445.811, 52922.390 25/09/26,16:27:43,00,12,1, 12.0,1,1, 13.025, 10552.111, 445.811, 52922.390 25/09/26,16:27:43,01,12,1, 12.0,1,1, 13.025, 10552.118, 445.853, 52922.422 25/09/26,16:27:43,02,12,1, 12.0,1,1, 13.025, 10552.092, 445.846, 52922.436 25/09/26,16:27:43,03,12,1, 12.0,1,1, 13.025, 10552.126, 445.864, 52922.449 25/09/26,16:27:43,04,12,1, 12.0,1,1, 13.025, 10552.119, 445.840, 52922.426 25/09/26,16:27:43,05,12,1, 12.0,1,1, 13.025, 10552.127, 445.830, 52922.353 25/09/26,16:27:43,06,12,1, 12.0,1,1, 13.025, 10552.121, 445.873, 52922.393 25/09/26,16:27:43,07,12,1, 12.0,1,1, 13.025, 10552.124, 445.831, 52922.385 25/09/26,16:27:43,08,12,1, 12.0,1,1, 13.025, 10552.127, 445.829, 52922.420 25/09/26,16:27:43,09,12,1, 12.0,1,1, 13.025, 10552.128, 445.839, 52922.379 25/09/26,16:27:43,10,12,1, 12.0,1,1, 13.025, 10552.117, 445.836, 52922.389 25/09/26,16:27:43,11,12,1, 12.0,1,1, 13.025, 10552.144, 445.827, 52922.393 25/09/26,16:27:43,12,12,1, 12.0,1,1, 13.025, 10552.125, 445.839, 52922.435 25/09/26,16:27:43,13,12,1, 12.0,1,1, 13.025, 10552.128, 445.818, 52922.432 25/09/26,16:27:43,14,12,1, 12.0,1,1, 13.025, 10552.143, 445.845, 52922.431 25/09/26,16:27:43,15,12,1, 12.0,1,1, 13.025, 10552.129, 445.858, 52922.420 25/09/26,16:27:43,16,12,1, 12.0,1,1, 13.025, 10552.128, 445.814, 52922.368 25/09/26,16:27:43,17,12,1, 12.0,1,1, 13.025, 10552.137, 445.825, 52922.434 25/09/26,16:27:43,18,12,1, 12.0,1,1, 13.025, 10552.127, 445.870, 52922.375 25/09/26,16:27:43,19,12,1, 12.0,1,1, 13.025, 10552.137, 445.825, 52922.360 25/09/26,16:27:44,00,12,1, 11.9,1,1, 13.022, 10552.136, 445.825, 52922.360 25/09/26,16:27:44,01,12,1, 11.9,1,1, 13.022, 10552.170, 445.833, 52922.424 25/09/26,16:27:44,02,12,1, 11.9,1,1, 13.022, 10552.156, 445.801, 52922.433 25/09/26,16:27:44,03,12,1, 11.9,1,1, 13.022, 10552.177, 445.830, 52922.453 25/09/26,16:27:44,04,12,1, 11.9,1,1, 13.022, 10552.159, 445.837, 52922.380 25/09/26,16:27:44,05,12,1, 11.9,1,1, 13.022, 10552.139, 445.804, 52922.399 25/09/26,16:27:44,06,12,1, 11.9,1,1, 13.022, 10552.131, 445.826, 52922.440 25/09/26,16:27:44,07,12,1, 11.9,1,1, 13.022, 10552.196, 445.785, 52922.214 25/09/26,16:27:44,08,12,1, 11.9,1,1, 13.022, 10552.143, 445.805, 52922.410 25/09/26,16:27:44,09,12,1, 11.9,1,1, 13.022, 10552.144, 445.817, 52922.339 25/09/26,16:27:44,10,12,1, 11.9,1,1, 13.022, 10552.172, 445.834, 52922.381 25/09/26,16:27:44,11,12,1, 11.9,1,1, 13.022, 10552.153, 445.813, 52922.359 25/09/26,16:27:44,12,12,1, 11.9,1,1, 13.022, 10552.145, 445.827, 52922.327 25/09/26,16:27:44,13,12,1, 11.9,1,1, 13.022, 10552.154, 445.815, 52922.354 25/09/26,16:27:44,14,12,1, 11.9,1,1, 13.022, 10552.127, 445.814, 52922.502 25/09/26,16:27:44,15,12,1, 11.9,1,1, 13.022, 10552.162, 445.819, 52922.342 25/09/26,16:27:44,16,12,1, 11.9,1,1, 13.022, 10552.162, 445.799, 52922.386 25/09/26,16:27:44,17,12,1, 11.9,1,1, 13.022, 10552.160, 445.796, 52922.331 25/09/26,16:27:44,18,12,1, 11.9,1,1, 13.022, 10552.177, 445.848, 52922.406 25/09/26,16:27:44,19,12,1, 11.9,1,1, 13.022, 10552.176, 445.801, 52922.449 25/09/26,16:27:45,00,12,1, 11.9,1,1, 13.021, 10552.169, 445.801, 52922.449 25/09/26,16:27:45,01,12,1, 11.9,1,1, 13.021, 10552.199, 445.816, 52922.452 25/09/26,16:27:45,02,12,1, 11.9,1,1, 13.021, 10552.203, 445.794, 52922.351 25/09/26,16:27:45,03,12,1, 11.9,1,1, 13.021, 10552.185, 445.813, 52922.470 25/09/26,16:27:45,04,12,1, 11.9,1,1, 13.021, 10552.201, 445.820, 52922.416 25/09/26,16:27:45,05,12,1, 11.9,1,1, 13.021, 10552.195, 445.807, 52922.357 25/09/26,16:27:45,06,12,1, 11.9,1,1, 13.021, 10552.199, 445.817, 52922.317 25/09/26,16:27:45,07,12,1, 11.9,1,1, 13.021, 10552.213, 445.826, 52922.339 25/09/26,16:27:45,08,12,1, 11.9,1,1, 13.021, 10552.200, 445.783, 52922.316 25/09/26,16:27:45,09,12,1, 11.9,1,1, 13.021, 10552.177, 445.822, 52922.391 25/09/26,16:27:45,10,12,1, 11.9,1,1, 13.021, 10552.200, 445.832, 52922.437 25/09/26,16:27:45,11,12,1, 11.9,1,1, 13.021, 10552.178, 445.795, 52922.353 25/09/26,16:27:45,12,12,1, 11.9,1,1, 13.021, 10552.184, 445.778, 52922.378 25/09/26,16:27:45,13,12,1, 11.9,1,1, 13.021, 10552.198, 445.801, 52922.318 25/09/26,16:27:45,14,12,1, 11.9,1,1, 13.021, 10552.211, 445.803, 52922.347 25/09/26,16:27:45,15,12,1, 11.9,1,1, 13.021, 10552.197, 445.797, 52922.394 25/09/26,16:27:45,16,12,1, 11.9,1,1, 13.021, 10552.213, 445.824, 52922.345 25/09/26,16:27:45,17,12,1, 11.9,1,1, 13.021, 10552.217, 445.786, 52922.370 25/09/26,16:27:45,18,12,1, 11.9,1,1, 13.021, 10552.214, 445.817, 52922.383 25/09/26,16:27:45,19,12,1, 11.9,1,1, 13.021, 10552.202, 445.813, 52922.424 25/09/26,16:27:46,00,12,1, 11.8,1,1, 13.027, 10552.194, 445.813, 52922.424 25/09/26,16:27:46,01,12,1, 11.8,1,1, 13.027, 10552.211, 445.810, 52922.314 25/09/26,16:27:46,02,12,1, 11.8,1,1, 13.027, 10552.186, 445.818, 52922.431 25/09/26,16:27:46,03,12,1, 11.8,1,1, 13.027, 10552.201, 445.767, 52922.328 25/09/26,16:27:46,04,12,1, 11.8,1,1, 13.027, 10552.206, 445.798, 52922.392 25/09/26,16:27:46,05,12,1, 11.8,1,1, 13.027, 10552.216, 445.787, 52922.346 25/09/26,16:27:46,06,12,1, 11.8,1,1, 13.027, 10552.228, 445.762, 52922.376 25/09/26,16:27:46,07,12,1, 11.8,1,1, 13.027, 10552.228, 445.798, 52922.392 25/09/26,16:27:46,08,12,1, 11.8,1,1, 13.027, 10552.213, 445.779, 52922.354 25/09/26,16:27:46,09,12,1, 11.8,1,1, 13.027, 10552.237, 445.746, 52922.351 25/09/26,16:27:46,10,12,1, 11.8,1,1, 13.027, 10552.252, 445.792, 52922.328 25/09/26,16:27:46,11,12,1, 11.8,1,1, 13.027, 10552.233, 445.767, 52922.405 25/09/26,16:27:46,12,12,1, 11.8,1,1, 13.027, 10552.216, 445.764, 52922.323 25/09/26,16:27:46,13,12,1, 11.8,1,1, 13.027, 10552.250, 445.781, 52922.347 25/09/26,16:27:46,14,12,1, 11.8,1,1, 13.027, 10552.219, 445.757, 52922.395 25/09/26,16:27:46,15,12,1, 11.8,1,1, 13.027, 10552.227, 445.754, 52922.401 25/09/26,16:27:46,16,12,1, 11.8,1,1, 13.027, 10552.237, 445.772, 52922.376 25/09/26,16:27:46,17,12,1, 11.8,1,1, 13.027, 10552.260, 445.751, 52922.346 25/09/26,16:27:46,18,12,1, 11.8,1,1, 13.027, 10552.260, 445.776, 52922.310 25/09/26,16:27:46,19,12,1, 11.8,1,1, 13.027, 10552.248, 445.768, 52922.351 25/09/26,16:27:47,00,11,1, 11.9,1,1, 13.028, 10552.244, 445.768, 52922.351 25/09/26,16:27:47,01,11,1, 11.9,1,1, 13.028, 10552.250, 445.751, 52922.385 25/09/26,16:27:47,02,11,1, 11.9,1,1, 13.028, 10552.245, 445.804, 52922.429 25/09/26,16:27:47,03,11,1, 11.9,1,1, 13.028, 10552.246, 445.764, 52922.373 25/09/26,16:27:47,04,11,1, 11.9,1,1, 13.028, 10552.245, 445.774, 52922.387 25/09/26,16:27:47,05,11,1, 11.9,1,1, 13.028, 10552.247, 445.780, 52922.381 25/09/26,16:27:47,06,11,1, 11.9,1,1, 13.028, 10552.269, 445.758, 52922.364 25/09/26,16:27:47,07,11,1, 11.9,1,1, 13.028, 10552.235, 445.762, 52922.287 25/09/26,16:27:47,08,11,1, 11.9,1,1, 13.028, 10552.291, 445.776, 52922.408 25/09/26,16:27:47,09,11,1, 11.9,1,1, 13.028, 10552.255, 445.736, 52922.331 25/09/26,16:27:47,10,11,1, 11.9,1,1, 13.028, 10552.251, 445.758, 52922.375 25/09/26,16:27:47,11,11,1, 11.9,1,1, 13.028, 10552.279, 445.751, 52922.377 25/09/26,16:27:47,12,11,1, 11.9,1,1, 13.028, 10552.255, 445.733, 52922.392 25/09/26,16:27:47,13,11,1, 11.9,1,1, 13.028, 10552.263, 445.746, 52922.367 25/09/26,16:27:47,14,11,1, 11.9,1,1, 13.028, 10552.283, 445.760, 52922.360 25/09/26,16:27:47,15,11,1, 11.9,1,1, 13.028, 10552.267, 445.765, 52922.357 25/09/26,16:27:47,16,11,1, 11.9,1,1, 13.028, 10552.268, 445.760, 52922.297 25/09/26,16:27:47,17,11,1, 11.9,1,1, 13.028, 10552.246, 445.788, 52922.333 25/09/26,16:27:47,18,11,1, 11.9,1,1, 13.028, 10552.256, 445.752, 52922.278 25/09/26,16:27:47,19,11,1, 11.9,1,1, 13.028, 10552.250, 445.759, 52922.344 25/09/26,16:27:48,00,11,1, 11.9,1,1, 13.025, 10552.244, 445.759, 52922.344 25/09/26,16:27:48,01,11,1, 11.9,1,1, 13.025, 10552.277, 445.751, 52922.350 25/09/26,16:27:48,02,11,1, 11.9,1,1, 13.025, 10552.277, 445.766, 52922.377 25/09/26,16:27:48,03,11,1, 11.9,1,1, 13.025, 10552.275, 445.769, 52922.357 25/09/26,16:27:48,04,11,1, 11.9,1,1, 13.025, 10552.262, 445.749, 52922.315 25/09/26,16:27:48,05,11,1, 11.9,1,1, 13.025, 10552.272, 445.759, 52922.370 25/09/26,16:27:48,06,11,1, 11.9,1,1, 13.025, 10552.260, 445.748, 52922.416 25/09/26,16:27:48,07,11,1, 11.9,1,1, 13.025, 10552.284, 445.720, 52922.398 25/09/26,16:27:48,08,11,1, 11.9,1,1, 13.025, 10552.255, 445.731, 52922.363 25/09/26,16:27:48,09,11,1, 11.9,1,1, 13.025, 10552.302, 445.748, 52922.386 25/09/26,16:27:48,10,11,1, 11.9,1,1, 13.025, 10552.275, 445.724, 52922.316 25/09/26,16:27:48,11,11,1, 11.9,1,1, 13.025, 10552.310, 445.760, 52922.345 25/09/26,16:27:48,12,11,1, 11.9,1,1, 13.025, 10552.295, 445.753, 52922.319 25/09/26,16:27:48,13,11,1, 11.9,1,1, 13.025, 10552.284, 445.747, 52922.366 25/09/26,16:27:48,14,11,1, 11.9,1,1, 13.025, 10552.281, 445.748, 52922.316 25/09/26,16:27:48,15,11,1, 11.9,1,1, 13.025, 10552.284, 445.727, 52922.360 25/09/26,16:27:48,16,11,1, 11.9,1,1, 13.025, 10552.304, 445.714, 52922.345 25/09/26,16:27:48,17,11,1, 11.9,1,1, 13.025, 10552.283, 445.765, 52922.340 25/09/26,16:27:48,18,11,1, 11.9,1,1, 13.025, 10552.294, 445.742, 52922.338 25/09/26,16:27:48,19,11,1, 11.9,1,1, 13.025, 10552.304, 445.716, 52922.249 25/09/26,16:27:49,00,11,1, 11.9,1,1, 13.026, 10552.303, 445.716, 52922.249 25/09/26,16:27:49,01,11,1, 11.9,1,1, 13.026, 10552.301, 445.728, 52922.304 25/09/26,16:27:49,02,11,1, 11.9,1,1, 13.026, 10552.310, 445.707, 52922.295 25/09/26,16:27:49,03,11,1, 11.9,1,1, 13.026, 10552.288, 445.776, 52922.258 25/09/26,16:27:49,04,11,1, 11.9,1,1, 13.026, 10552.300, 445.735, 52922.367 25/09/26,16:27:49,05,11,1, 11.9,1,1, 13.026, 10552.321, 445.740, 52922.373 25/09/26,16:27:49,06,11,1, 11.9,1,1, 13.026, 10552.306, 445.756, 52922.310 25/09/26,16:27:49,07,11,1, 11.9,1,1, 13.026, 10552.326, 445.713, 52922.331 25/09/26,16:27:49,08,11,1, 11.9,1,1, 13.026, 10552.316, 445.730, 52922.316 25/09/26,16:27:49,09,11,1, 11.9,1,1, 13.026, 10552.330, 445.753, 52922.363 25/09/26,16:27:49,10,11,1, 11.9,1,1, 13.026, 10552.312, 445.723, 52922.331 25/09/26,16:27:49,11,11,1, 11.9,1,1, 13.026, 10552.293, 445.721, 52922.344 25/09/26,16:27:49,12,11,1, 11.9,1,1, 13.026, 10552.333, 445.746, 52922.356 25/09/26,16:27:49,13,11,1, 11.9,1,1, 13.026, 10552.338, 445.721, 52922.336 25/09/26,16:27:49,14,11,1, 11.9,1,1, 13.026, 10552.316, 445.720, 52922.361 25/09/26,16:27:49,15,11,1, 11.9,1,1, 13.026, 10552.326, 445.710, 52922.354 25/09/26,16:27:49,16,11,1, 11.9,1,1, 13.026, 10552.339, 445.725, 52922.324 25/09/26,16:27:49,17,11,1, 11.9,1,1, 13.026, 10552.325, 445.685, 52922.329 25/09/26,16:27:49,18,11,1, 11.9,1,1, 13.026, 10552.367, 445.726, 52922.312 25/09/26,16:27:49,19,11,1, 11.9,1,1, 13.026, 10552.374, 445.702, 52922.320 25/09/26,16:27:50,00,12,1, 12.0,1,1, 13.025, 10552.369, 445.702, 52922.320 25/09/26,16:27:50,01,12,1, 12.0,1,1, 13.025, 10552.373, 445.696, 52922.320 25/09/26,16:27:50,02,12,1, 12.0,1,1, 13.025, 10552.322, 445.679, 52922.368 25/09/26,16:27:50,03,12,1, 12.0,1,1, 13.025, 10552.364, 445.713, 52922.319 25/09/26,16:27:50,04,12,1, 12.0,1,1, 13.025, 10552.378, 445.700, 52922.325 25/09/26,16:27:50,05,12,1, 12.0,1,1, 13.025, 10552.350, 445.689, 52922.345 25/09/26,16:27:50,06,12,1, 12.0,1,1, 13.025, 10552.364, 445.690, 52922.303 25/09/26,16:27:50,07,12,1, 12.0,1,1, 13.025, 10552.384, 445.697, 52922.300 25/09/26,16:27:50,08,12,1, 12.0,1,1, 13.025, 10552.361, 445.665, 52922.380 25/09/26,16:27:50,09,12,1, 12.0,1,1, 13.025, 10552.344, 445.686, 52922.365 25/09/26,16:27:50,10,12,1, 12.0,1,1, 13.025, 10552.390, 445.703, 52922.415 25/09/26,16:27:50,11,12,1, 12.0,1,1, 13.025, 10552.367, 445.657, 52922.280 25/09/26,16:27:50,12,12,1, 12.0,1,1, 13.025, 10552.362, 445.713, 52922.330 25/09/26,16:27:50,13,12,1, 12.0,1,1, 13.025, 10552.376, 445.696, 52922.403 25/09/26,16:27:50,14,12,1, 12.0,1,1, 13.025, 10552.351, 445.667, 52922.335 25/09/26,16:27:50,15,12,1, 12.0,1,1, 13.025, 10552.372, 445.686, 52922.364 25/09/26,16:27:50,16,12,1, 12.0,1,1, 13.025, 10552.348, 445.684, 52922.347 25/09/26,16:27:50,17,12,1, 12.0,1,1, 13.025, 10552.385, 445.664, 52922.300 25/09/26,16:27:50,18,12,1, 12.0,1,1, 13.025, 10552.353, 445.691, 52922.320 25/09/26,16:27:50,19,12,1, 12.0,1,1, 13.025, 10552.364, 445.672, 52922.398 25/09/26,16:27:51,00,11,1, 11.9,1,1, 13.027, 10552.361, 445.672, 52922.398 25/09/26,16:27:51,01,11,1, 11.9,1,1, 13.027, 10552.378, 445.682, 52922.315 25/09/26,16:27:51,02,11,1, 11.9,1,1, 13.027, 10552.367, 445.686, 52922.338 25/09/26,16:27:51,03,11,1, 11.9,1,1, 13.027, 10552.362, 445.646, 52922.342 25/09/26,16:27:51,04,11,1, 11.9,1,1, 13.027, 10552.396, 445.705, 52922.339 25/09/26,16:27:51,05,11,1, 11.9,1,1, 13.027, 10552.388, 445.684, 52922.362 25/09/26,16:27:51,06,11,1, 11.9,1,1, 13.027, 10552.378, 445.663, 52922.311 25/09/26,16:27:51,07,11,1, 11.9,1,1, 13.027, 10552.386, 445.680, 52922.289 25/09/26,16:27:51,08,11,1, 11.9,1,1, 13.027, 10552.418, 445.649, 52922.384 25/09/26,16:27:51,09,11,1, 11.9,1,1, 13.027, 10552.407, 445.654, 52922.286 25/09/26,16:27:51,10,11,1, 11.9,1,1, 13.027, 10552.396, 445.672, 52922.331 25/09/26,16:27:51,11,11,1, 11.9,1,1, 13.027, 10552.413, 445.676, 52922.366 25/09/26,16:27:51,12,11,1, 11.9,1,1, 13.027, 10552.413, 445.644, 52922.311 25/09/26,16:27:51,13,11,1, 11.9,1,1, 13.027, 10552.397, 445.697, 52922.333 25/09/26,16:27:51,14,11,1, 11.9,1,1, 13.027, 10552.422, 445.664, 52922.415 25/09/26,16:27:51,15,11,1, 11.9,1,1, 13.027, 10552.413, 445.641, 52922.261 25/09/26,16:27:51,16,11,1, 11.9,1,1, 13.027, 10552.398, 445.674, 52922.283 25/09/26,16:27:51,17,11,1, 11.9,1,1, 13.027, 10552.411, 445.651, 52922.325 25/09/26,16:27:51,18,11,1, 11.9,1,1, 13.027, 10552.417, 445.625, 52922.278 25/09/26,16:27:51,19,11,1, 11.9,1,1, 13.027, 10552.423, 445.682, 52922.325 25/09/26,16:27:52,00,11,1, 11.9,1,1, 13.025, 10552.419, 445.682, 52922.325 25/09/26,16:27:52,01,11,1, 11.9,1,1, 13.025, 10552.411, 445.636, 52922.303 25/09/26,16:27:52,02,11,1, 11.9,1,1, 13.025, 10552.385, 445.666, 52922.348 25/09/26,16:27:52,03,11,1, 11.9,1,1, 13.025, 10552.417, 445.633, 52922.306 25/09/26,16:27:52,04,11,1, 11.9,1,1, 13.025, 10552.394, 445.658, 52922.294 25/09/26,16:27:52,05,11,1, 11.9,1,1, 13.025, 10552.404, 445.628, 52922.317 25/09/26,16:27:52,06,11,1, 11.9,1,1, 13.025, 10552.404, 445.628, 52922.279 25/09/26,16:27:52,07,11,1, 11.9,1,1, 13.025, 10552.393, 445.654, 52922.297 25/09/26,16:27:52,08,11,1, 11.9,1,1, 13.025, 10552.409, 445.655, 52922.332 25/09/26,16:27:52,09,11,1, 11.9,1,1, 13.025, 10552.403, 445.613, 52922.300 25/09/26,16:27:52,10,11,1, 11.9,1,1, 13.025, 10552.413, 445.627, 52922.285 25/09/26,16:27:52,11,11,1, 11.9,1,1, 13.025, 10552.414, 445.632, 52922.323 25/09/26,16:27:52,12,11,1, 11.9,1,1, 13.025, 10552.416, 445.620, 52922.314 25/09/26,16:27:52,13,11,1, 11.9,1,1, 13.025, 10552.410, 445.650, 52922.286 25/09/26,16:27:52,14,11,1, 11.9,1,1, 13.025, 10552.436, 445.629, 52922.292 25/09/26,16:27:52,15,11,1, 11.9,1,1, 13.025, 10552.439, 445.618, 52922.306 25/09/26,16:27:52,16,11,1, 11.9,1,1, 13.025, 10552.426, 445.618, 52922.315 25/09/26,16:27:52,17,11,1, 11.9,1,1, 13.025, 10552.452, 445.629, 52922.290 25/09/26,16:27:52,18,11,1, 11.9,1,1, 13.025, 10552.429, 445.620, 52922.292 25/09/26,16:27:52,19,11,1, 11.9,1,1, 13.025, 10552.437, 445.634, 52922.249 25/09/26,16:27:53,00,12,1, 12.0,1,1, 13.025, 10552.436, 445.634, 52922.249 25/09/26,16:27:53,01,12,1, 12.0,1,1, 13.025, 10552.440, 445.627, 52922.194 25/09/26,16:27:53,02,12,1, 12.0,1,1, 13.025, 10552.427, 445.644, 52922.269 25/09/26,16:27:53,03,12,1, 12.0,1,1, 13.025, 10552.431, 445.616, 52922.288 25/09/26,16:27:53,04,12,1, 12.0,1,1, 13.025, 10552.428, 445.603, 52922.368 25/09/26,16:27:53,05,12,1, 12.0,1,1, 13.025, 10552.430, 445.631, 52922.286 25/09/26,16:27:53,06,12,1, 12.0,1,1, 13.025, 10552.441, 445.602, 52922.319 25/09/26,16:27:53,07,12,1, 12.0,1,1, 13.025, 10552.433, 445.602, 52922.267 25/09/26,16:27:53,08,12,1, 12.0,1,1, 13.025, 10552.436, 445.633, 52922.377 25/09/26,16:27:53,09,12,1, 12.0,1,1, 13.025, 10552.424, 445.608, 52922.309 25/09/26,16:27:53,10,12,1, 12.0,1,1, 13.025, 10552.462, 445.594, 52922.264 25/09/26,16:27:53,11,12,1, 12.0,1,1, 13.025, 10552.445, 445.626, 52922.373 25/09/26,16:27:53,12,12,1, 12.0,1,1, 13.025, 10552.431, 445.583, 52922.355 25/09/26,16:27:53,13,12,1, 12.0,1,1, 13.025, 10552.444, 445.580, 52922.252 25/09/26,16:27:53,14,12,1, 12.0,1,1, 13.025, 10552.452, 445.599, 52922.259 25/09/26,16:27:53,15,12,1, 12.0,1,1, 13.025, 10552.488, 445.583, 52922.281 25/09/26,16:27:53,16,12,1, 12.0,1,1, 13.025, 10552.460, 445.579, 52922.306 25/09/26,16:27:53,17,12,1, 12.0,1,1, 13.025, 10552.447, 445.610, 52922.370 25/09/26,16:27:53,18,12,1, 12.0,1,1, 13.025, 10552.457, 445.582, 52922.325 25/09/26,16:27:53,19,12,1, 12.0,1,1, 13.025, 10552.445, 445.574, 52922.295 25/09/26,16:27:54,00,12,1, 12.0,1,1, 13.028, 10552.444, 445.574, 52922.295 25/09/26,16:27:54,01,12,1, 12.0,1,1, 13.028, 10552.484, 445.584, 52922.434 25/09/26,16:27:54,02,12,1, 12.0,1,1, 13.028, 10552.439, 445.600, 52922.304 25/09/26,16:27:54,03,12,1, 12.0,1,1, 13.028, 10552.450, 445.604, 52922.386 25/09/26,16:27:54,04,12,1, 12.0,1,1, 13.028, 10552.422, 445.588, 52922.411 25/09/26,16:27:54,05,12,1, 12.0,1,1, 13.028, 10552.476, 445.575, 52922.415 25/09/26,16:27:54,06,12,1, 12.0,1,1, 13.028, 10552.441, 445.610, 52922.306 25/09/26,16:27:54,07,12,1, 12.0,1,1, 13.028, 10552.457, 445.554, 52922.274 25/09/26,16:27:54,08,12,1, 12.0,1,1, 13.028, 10552.457, 445.590, 52922.250 25/09/26,16:27:54,09,12,1, 12.0,1,1, 13.028, 10552.453, 445.573, 52922.314 25/09/26,16:27:54,10,12,1, 12.0,1,1, 13.028, 10552.466, 445.556, 52922.302 25/09/26,16:27:54,11,12,1, 12.0,1,1, 13.028, 10552.463, 445.565, 52922.260 25/09/26,16:27:54,12,12,1, 12.0,1,1, 13.028, 10552.473, 445.591, 52922.348 25/09/26,16:27:54,13,12,1, 12.0,1,1, 13.028, 10552.506, 445.572, 52922.330 25/09/26,16:27:54,14,12,1, 12.0,1,1, 13.028, 10552.458, 445.590, 52922.317 25/09/26,16:27:54,15,12,1, 12.0,1,1, 13.028, 10552.480, 445.562, 52922.263 25/09/26,16:27:54,16,12,1, 12.0,1,1, 13.028, 10552.489, 445.565, 52922.329 25/09/26,16:27:54,17,12,1, 12.0,1,1, 13.028, 10552.481, 445.594, 52922.304 25/09/26,16:27:54,18,12,1, 12.0,1,1, 13.028, 10552.482, 445.573, 52922.326 25/09/26,16:27:54,19,12,1, 12.0,1,1, 13.028, 10552.472, 445.578, 52922.242 25/09/26,16:27:55,00,12,1, 11.9,1,1, 13.023, 10552.469, 445.578, 52922.242 25/09/26,16:27:55,01,12,1, 11.9,1,1, 13.023, 10552.483, 445.553, 52922.261 25/09/26,16:27:55,02,12,1, 11.9,1,1, 13.023, 10552.475, 445.558, 52922.315 25/09/26,16:27:55,03,12,1, 11.9,1,1, 13.023, 10552.482, 445.584, 52922.289 25/09/26,16:27:55,04,12,1, 11.9,1,1, 13.023, 10552.491, 445.561, 52922.265 25/09/26,16:27:55,05,12,1, 11.9,1,1, 13.023, 10552.476, 445.544, 52922.260 25/09/26,16:27:55,06,12,1, 11.9,1,1, 13.023, 10552.482, 445.570, 52922.315 25/09/26,16:27:55,07,12,1, 11.9,1,1, 13.023, 10552.501, 445.551, 52922.311 25/09/26,16:27:55,08,12,1, 11.9,1,1, 13.023, 10552.477, 445.541, 52922.300 25/09/26,16:27:55,09,12,1, 11.9,1,1, 13.023, 10552.484, 445.534, 52922.289 25/09/26,16:27:55,10,12,1, 11.9,1,1, 13.023, 10552.494, 445.528, 52922.288 25/09/26,16:27:55,11,12,1, 11.9,1,1, 13.023, 10552.486, 445.524, 52922.242 25/09/26,16:27:55,12,12,1, 11.9,1,1, 13.023, 10552.496, 445.550, 52922.257 25/09/26,16:27:55,13,12,1, 11.9,1,1, 13.023, 10552.497, 445.522, 52922.258 25/09/26,16:27:55,14,12,1, 11.9,1,1, 13.023, 10552.481, 445.534, 52922.245 25/09/26,16:27:55,15,12,1, 11.9,1,1, 13.023, 10552.513, 445.559, 52922.312 25/09/26,16:27:55,16,12,1, 11.9,1,1, 13.023, 10552.517, 445.507, 52922.368 25/09/26,16:27:55,17,12,1, 11.9,1,1, 13.023, 10552.507, 445.517, 52922.254 25/09/26,16:27:55,18,12,1, 11.9,1,1, 13.023, 10552.486, 445.548, 52922.303 25/09/26,16:27:55,19,12,1, 11.9,1,1, 13.023, 10552.492, 445.526, 52922.298 25/09/26,16:27:56,00,11,1, 11.9,1,1, 13.021, 10552.486, 445.526, 52922.298 25/09/26,16:27:56,01,11,1, 11.9,1,1, 13.021, 10552.532, 445.515, 52922.314 25/09/26,16:27:56,02,11,1, 11.9,1,1, 13.021, 10552.529, 445.514, 52922.312 25/09/26,16:27:56,03,11,1, 11.9,1,1, 13.021, 10552.504, 445.531, 52922.318 25/09/26,16:27:56,04,11,1, 11.9,1,1, 13.021, 10552.519, 445.530, 52922.337 25/09/26,16:27:56,05,11,1, 11.9,1,1, 13.021, 10552.506, 445.507, 52922.285 25/09/26,16:27:56,06,11,1, 11.9,1,1, 13.021, 10552.521, 445.523, 52922.285 25/09/26,16:27:56,07,11,1, 11.9,1,1, 13.021, 10552.524, 445.522, 52922.260 25/09/26,16:27:56,08,11,1, 11.9,1,1, 13.021, 10552.523, 445.497, 52922.270 25/09/26,16:27:56,09,11,1, 11.9,1,1, 13.021, 10552.526, 445.518, 52922.298 25/09/26,16:27:56,10,11,1, 11.9,1,1, 13.021, 10552.531, 445.514, 52922.267 25/09/26,16:27:56,11,11,1, 11.9,1,1, 13.021, 10552.536, 445.482, 52922.276 25/09/26,16:27:56,12,11,1, 11.9,1,1, 13.021, 10552.534, 445.515, 52922.309 25/09/26,16:27:56,13,11,1, 11.9,1,1, 13.021, 10552.542, 445.494, 52922.270 25/09/26,16:27:56,14,11,1, 11.9,1,1, 13.021, 10552.527, 445.470, 52922.342 25/09/26,16:27:56,15,11,1, 11.9,1,1, 13.021, 10552.555, 445.521, 52922.279 25/09/26,16:27:56,16,11,1, 11.9,1,1, 13.021, 10552.541, 445.499, 52922.356 25/09/26,16:27:56,17,11,1, 11.9,1,1, 13.021, 10552.535, 445.494, 52922.350 25/09/26,16:27:56,18,11,1, 11.9,1,1, 13.021, 10552.542, 445.504, 52922.344 25/09/26,16:27:56,19,11,1, 11.9,1,1, 13.021, 10552.545, 445.474, 52922.287 25/09/26,16:27:57,00,11,1, 11.9,1,1, 13.023, 10552.545, 445.474, 52922.287 25/09/26,16:27:57,01,11,1, 11.9,1,1, 13.023, 10552.528, 445.488, 52922.269 25/09/26,16:27:57,02,11,1, 11.9,1,1, 13.023, 10552.559, 445.477, 52922.396 25/09/26,16:27:57,03,11,1, 11.9,1,1, 13.023, 10552.549, 445.498, 52922.433 25/09/26,16:27:57,04,11,1, 11.9,1,1, 13.023, 10552.538, 445.492, 52922.405 25/09/26,16:27:57,05,11,1, 11.9,1,1, 13.023, 10552.531, 445.476, 52922.309 25/09/26,16:27:57,06,11,1, 11.9,1,1, 13.023, 10552.523, 445.508, 52922.339 25/09/26,16:27:57,07,11,1, 11.9,1,1, 13.023, 10552.538, 445.491, 52922.399 25/09/26,16:27:57,08,11,1, 11.9,1,1, 13.023, 10552.526, 445.492, 52922.384 25/09/26,16:27:57,09,11,1, 11.9,1,1, 13.023, 10552.523, 445.477, 52922.392 25/09/26,16:27:57,10,11,1, 11.9,1,1, 13.023, 10552.536, 445.474, 52922.293 25/09/26,16:27:57,11,11,1, 11.9,1,1, 13.023, 10552.554, 445.485, 52922.357 25/09/26,16:27:57,12,11,1, 11.9,1,1, 13.023, 10552.542, 445.492, 52922.345 25/09/26,16:27:57,13,11,1, 11.9,1,1, 13.023, 10552.575, 445.489, 52922.397 25/09/26,16:27:57,14,11,1, 11.9,1,1, 13.023, 10552.539, 445.511, 52922.360 25/09/26,16:27:57,15,11,1, 11.9,1,1, 13.023, 10552.549, 445.489, 52922.301 25/09/26,16:27:57,16,11,1, 11.9,1,1, 13.023, 10552.553, 445.497, 52922.326 25/09/26,16:27:57,17,11,1, 11.9,1,1, 13.023, 10552.553, 445.502, 52922.333 25/09/26,16:27:57,18,11,1, 11.9,1,1, 13.023, 10552.565, 445.480, 52922.327 25/09/26,16:27:57,19,11,1, 11.9,1,1, 13.023, 10552.567, 445.490, 52922.354 25/09/26,16:27:58,00,11,1, 11.8,1,1, 13.029, 10552.561, 445.490, 52922.354 25/09/26,16:27:58,01,11,1, 11.8,1,1, 13.029, 10552.565, 445.488, 52922.334 25/09/26,16:27:58,02,11,1, 11.8,1,1, 13.029, 10552.538, 445.476, 52922.388 25/09/26,16:27:58,03,11,1, 11.8,1,1, 13.029, 10552.578, 445.490, 52922.335 25/09/26,16:27:58,04,11,1, 11.8,1,1, 13.029, 10552.590, 445.474, 52922.262 25/09/26,16:27:58,05,11,1, 11.8,1,1, 13.029, 10552.578, 445.489, 52922.307 25/09/26,16:27:58,06,11,1, 11.8,1,1, 13.029, 10552.542, 445.492, 52922.369 25/09/26,16:27:58,07,11,1, 11.8,1,1, 13.029, 10552.563, 445.477, 52922.333 25/09/26,16:27:58,08,11,1, 11.8,1,1, 13.029, 10552.575, 445.475, 52922.315 25/09/26,16:27:58,09,11,1, 11.8,1,1, 13.029, 10552.562, 445.454, 52922.348 25/09/26,16:27:58,10,11,1, 11.8,1,1, 13.029, 10552.575, 445.469, 52922.366 25/09/26,16:27:58,11,11,1, 11.8,1,1, 13.029, 10552.577, 445.484, 52922.365 25/09/26,16:27:58,12,11,1, 11.8,1,1, 13.029, 10552.548, 445.440, 52922.283 25/09/26,16:27:58,13,11,1, 11.8,1,1, 13.029, 10552.581, 445.451, 52922.348 25/09/26,16:27:58,14,11,1, 11.8,1,1, 13.029, 10552.552, 445.450, 52922.344 25/09/26,16:27:58,15,11,1, 11.8,1,1, 13.029, 10552.568, 445.436, 52922.340 25/09/26,16:27:58,16,11,1, 11.8,1,1, 13.029, 10552.570, 445.449, 52922.407 25/09/26,16:27:58,17,11,1, 11.8,1,1, 13.029, 10552.566, 445.447, 52922.346 25/09/26,16:27:58,18,11,1, 11.8,1,1, 13.029, 10552.563, 445.446, 52922.319 25/09/26,16:27:58,19,11,1, 11.8,1,1, 13.029, 10552.586, 445.418, 52922.353 25/09/26,16:27:59,00,12,1, 11.9,1,1, 13.025, 10552.578, 445.418, 52922.353 25/09/26,16:27:59,01,12,1, 11.9,1,1, 13.025, 10552.566, 445.461, 52922.312 25/09/26,16:27:59,02,12,1, 11.9,1,1, 13.025, 10552.590, 445.475, 52922.391 25/09/26,16:27:59,03,12,1, 11.9,1,1, 13.025, 10552.579, 445.446, 52922.271 25/09/26,16:27:59,04,12,1, 11.9,1,1, 13.025, 10552.586, 445.448, 52922.334 25/09/26,16:27:59,05,12,1, 11.9,1,1, 13.025, 10552.580, 445.441, 52922.296 25/09/26,16:27:59,06,12,1, 11.9,1,1, 13.025, 10552.576, 445.424, 52922.287 25/09/26,16:27:59,07,12,1, 11.9,1,1, 13.025, 10552.602, 445.440, 52922.329 25/09/26,16:27:59,08,12,1, 11.9,1,1, 13.025, 10552.569, 445.468, 52922.379 25/09/26,16:27:59,09,12,1, 11.9,1,1, 13.025, 10552.560, 445.438, 52922.343 25/09/26,16:27:59,10,12,1, 11.9,1,1, 13.025, 10552.585, 445.450, 52922.303 25/09/26,16:27:59,11,12,1, 11.9,1,1, 13.025, 10552.578, 445.460, 52922.382 25/09/26,16:27:59,12,12,1, 11.9,1,1, 13.025, 10552.583, 445.448, 52922.322 25/09/26,16:27:59,13,12,1, 11.9,1,1, 13.025, 10552.595, 445.449, 52922.360 25/09/26,16:27:59,14,12,1, 11.9,1,1, 13.025, 10552.589, 445.467, 52922.370 25/09/26,16:27:59,15,12,1, 11.9,1,1, 13.025, 10552.583, 445.418, 52922.312 25/09/26,16:27:59,16,12,1, 11.9,1,1, 13.025, 10552.589, 445.428, 52922.283 25/09/26,16:27:59,17,12,1, 11.9,1,1, 13.025, 10552.610, 445.427, 52922.316 25/09/26,16:27:59,18,12,1, 11.9,1,1, 13.025, 10552.606, 445.428, 52922.372 25/09/26,16:27:59,19,12,1, 11.9,1,1, 13.025, 10552.596, 445.439, 52922.422 25/09/26,16:28:00,00,12,1, 11.9,1,1, 13.026, 10552.595, 445.439, 52922.422 25/09/26,16:28:00,01,12,1, 11.9,1,1, 13.026, 10552.596, 445.426, 52922.336 25/09/26,16:28:00,02,12,1, 11.9,1,1, 13.026, 10552.607, 445.390, 52922.272 25/09/26,16:28:00,03,12,1, 11.9,1,1, 13.026, 10552.571, 445.404, 52922.258 25/09/26,16:28:00,04,12,1, 11.9,1,1, 13.026, 10552.590, 445.412, 52922.289 25/09/26,16:28:00,05,12,1, 11.9,1,1, 13.026, 10552.601, 445.377, 52922.245 25/09/26,16:28:00,06,12,1, 11.9,1,1, 13.026, 10552.591, 445.410, 52922.285 25/09/26,16:28:00,07,12,1, 11.9,1,1, 13.026, 10552.605, 445.388, 52922.285 25/09/26,16:28:00,08,12,1, 11.9,1,1, 13.026, 10552.614, 445.401, 52922.266 25/09/26,16:28:00,09,12,1, 11.9,1,1, 13.026, 10552.604, 445.392, 52922.262 25/09/26,16:28:00,10,12,1, 11.9,1,1, 13.026, 10552.610, 445.402, 52922.303 25/09/26,16:28:00,11,12,1, 11.9,1,1, 13.026, 10552.601, 445.374, 52922.321 25/09/26,16:28:00,12,12,1, 11.9,1,1, 13.026, 10552.586, 445.390, 52922.325 25/09/26,16:28:00,13,12,1, 11.9,1,1, 13.026, 10552.614, 445.384, 52922.322 25/09/26,16:28:00,14,12,1, 11.9,1,1, 13.026, 10552.596, 445.383, 52922.230 25/09/26,16:28:00,15,12,1, 11.9,1,1, 13.026, 10552.606, 445.404, 52922.283 25/09/26,16:28:00,16,12,1, 11.9,1,1, 13.026, 10552.601, 445.400, 52922.346 25/09/26,16:28:00,17,12,1, 11.9,1,1, 13.026, 10552.625, 445.394, 52922.327 25/09/26,16:28:00,18,12,1, 11.9,1,1, 13.026, 10552.619, 445.380, 52922.259 25/09/26,16:28:00,19,12,1, 11.9,1,1, 13.026, 10552.632, 445.364, 52922.327 25/09/26,16:28:01,00,12,1, 12.0,1,1, 13.030, 10552.628, 445.364, 52922.327 25/09/26,16:28:01,01,12,1, 12.0,1,1, 13.030, 10552.603, 445.377, 52922.313 25/09/26,16:28:01,02,12,1, 12.0,1,1, 13.030, 10552.624, 445.370, 52922.310 25/09/26,16:28:01,03,12,1, 12.0,1,1, 13.030, 10552.612, 445.362, 52922.341 25/09/26,16:28:01,04,12,1, 12.0,1,1, 13.030, 10552.615, 445.387, 52922.278 25/09/26,16:28:01,05,12,1, 12.0,1,1, 13.030, 10552.640, 445.366, 52922.331 25/09/26,16:28:01,06,12,1, 12.0,1,1, 13.030, 10552.612, 445.371, 52922.314 25/09/26,16:28:01,07,12,1, 12.0,1,1, 13.030, 10552.638, 445.377, 52922.296 25/09/26,16:28:01,08,12,1, 12.0,1,1, 13.030, 10552.620, 445.335, 52922.269 25/09/26,16:28:01,09,12,1, 12.0,1,1, 13.030, 10552.651, 445.360, 52922.241 25/09/26,16:28:01,10,12,1, 12.0,1,1, 13.030, 10552.628, 445.366, 52922.349 25/09/26,16:28:01,11,12,1, 12.0,1,1, 13.030, 10552.632, 445.343, 52922.313 25/09/26,16:28:01,12,12,1, 12.0,1,1, 13.030, 10552.634, 445.342, 52922.322 25/09/26,16:28:01,13,12,1, 12.0,1,1, 13.030, 10552.612, 445.373, 52922.273 25/09/26,16:28:01,14,12,1, 12.0,1,1, 13.030, 10552.663, 445.346, 52922.320 25/09/26,16:28:01,15,12,1, 12.0,1,1, 13.030, 10552.609, 445.330, 52922.263 25/09/26,16:28:01,16,12,1, 12.0,1,1, 13.030, 10552.660, 445.354, 52922.312 25/09/26,16:28:01,17,12,1, 12.0,1,1, 13.030, 10552.647, 445.329, 52922.292 25/09/26,16:28:01,18,12,1, 12.0,1,1, 13.030, 10552.596, 445.343, 52922.254 25/09/26,16:28:01,19,12,1, 12.0,1,1, 13.030, 10552.631, 445.347, 52922.256 25/09/26,16:28:02,00,11,1, 11.9,1,1, 13.027, 10552.628, 445.347, 52922.256 25/09/26,16:28:02,01,11,1, 11.9,1,1, 13.027, 10552.621, 445.340, 52922.297 25/09/26,16:28:02,02,11,1, 11.9,1,1, 13.027, 10552.628, 445.355, 52922.277 25/09/26,16:28:02,03,11,1, 11.9,1,1, 13.027, 10552.614, 445.333, 52922.289 25/09/26,16:28:02,04,11,1, 11.9,1,1, 13.027, 10552.616, 445.329, 52922.266 25/09/26,16:28:02,05,11,1, 11.9,1,1, 13.027, 10552.630, 445.349, 52922.219 25/09/26,16:28:02,06,11,1, 11.9,1,1, 13.027, 10552.649, 445.319, 52922.258 25/09/26,16:28:02,07,11,1, 11.9,1,1, 13.027, 10552.578, 445.339, 52922.250 25/09/26,16:28:02,08,11,1, 11.9,1,1, 13.027, 10552.610, 445.342, 52922.243 25/09/26,16:28:02,09,11,1, 11.9,1,1, 13.027, 10552.612, 445.308, 52922.232 25/09/26,16:28:02,10,11,1, 11.9,1,1, 13.027, 10552.592, 445.320, 52922.224 25/09/26,16:28:02,11,11,1, 11.9,1,1, 13.027, 10552.604, 445.361, 52922.269 25/09/26,16:28:02,12,11,1, 11.9,1,1, 13.027, 10552.624, 445.336, 52922.266 25/09/26,16:28:02,13,11,1, 11.9,1,1, 13.027, 10552.629, 445.353, 52922.248 25/09/26,16:28:02,14,11,1, 11.9,1,1, 13.027, 10552.616, 445.330, 52922.318 25/09/26,16:28:02,15,11,1, 11.9,1,1, 13.027, 10552.601, 445.299, 52922.263 25/09/26,16:28:02,16,11,1, 11.9,1,1, 13.027, 10552.636, 445.338, 52922.272 25/09/26,16:28:02,17,11,1, 11.9,1,1, 13.027, 10552.630, 445.322, 52922.256 25/09/26,16:28:02,18,11,1, 11.9,1,1, 13.027, 10552.629, 445.291, 52922.189 25/09/26,16:28:02,19,11,1, 11.9,1,1, 13.027, 10552.687, 445.334, 52922.249 25/09/26,16:28:03,00,12,1, 12.0,1,1, 13.030, 10552.686, 445.334, 52922.249 25/09/26,16:28:03,01,12,1, 12.0,1,1, 13.030, 10552.639, 445.305, 52922.170 25/09/26,16:28:03,02,12,1, 12.0,1,1, 13.030, 10552.605, 445.333, 52922.268 25/09/26,16:28:03,03,12,1, 12.0,1,1, 13.030, 10552.627, 445.309, 52922.267 25/09/26,16:28:03,04,12,1, 12.0,1,1, 13.030, 10552.632, 445.300, 52922.241 25/09/26,16:28:03,05,12,1, 12.0,1,1, 13.030, 10552.610, 445.335, 52922.234 25/09/26,16:28:03,06,12,1, 12.0,1,1, 13.030, 10552.621, 445.308, 52922.244 25/09/26,16:28:03,07,12,1, 12.0,1,1, 13.030, 10552.642, 445.284, 52922.232 25/09/26,16:28:03,08,12,1, 12.0,1,1, 13.030, 10552.615, 445.326, 52922.315 25/09/26,16:28:03,09,12,1, 12.0,1,1, 13.030, 10552.625, 445.290, 52922.266 25/09/26,16:28:03,10,12,1, 12.0,1,1, 13.030, 10552.631, 445.297, 52922.251 25/09/26,16:28:03,11,12,1, 12.0,1,1, 13.030, 10552.607, 445.311, 52922.298 25/09/26,16:28:03,12,12,1, 12.0,1,1, 13.030, 10552.629, 445.282, 52922.291 25/09/26,16:28:03,13,12,1, 12.0,1,1, 13.030, 10552.616, 445.296, 52922.225 25/09/26,16:28:03,14,12,1, 12.0,1,1, 13.030, 10552.631, 445.306, 52922.230 25/09/26,16:28:03,15,12,1, 12.0,1,1, 13.030, 10552.636, 445.290, 52922.289 25/09/26,16:28:03,16,12,1, 12.0,1,1, 13.030, 10552.614, 445.275, 52922.246 25/09/26,16:28:03,17,12,1, 12.0,1,1, 13.030, 10552.641, 445.291, 52922.251 25/09/26,16:28:03,18,12,1, 12.0,1,1, 13.030, 10552.655, 445.296, 52922.302 25/09/26,16:28:03,19,12,1, 12.0,1,1, 13.030, 10552.653, 445.286, 52922.201 25/09/26,16:28:04,00,12,1, 11.9,1,1, 13.021, 10552.645, 445.286, 52922.201 25/09/26,16:28:04,01,12,1, 11.9,1,1, 13.021, 10552.632, 445.268, 52922.258 25/09/26,16:28:04,02,12,1, 11.9,1,1, 13.021, 10552.633, 445.247, 52922.231 25/09/26,16:28:04,03,12,1, 11.9,1,1, 13.021, 10552.655, 445.256, 52922.189 25/09/26,16:28:04,04,12,1, 11.9,1,1, 13.021, 10552.674, 445.273, 52922.253 25/09/26,16:28:04,05,12,1, 11.9,1,1, 13.021, 10552.649, 445.255, 52922.248 25/09/26,16:28:04,06,12,1, 11.9,1,1, 13.021, 10552.677, 445.283, 52922.245 25/09/26,16:28:04,07,12,1, 11.9,1,1, 13.021, 10552.630, 445.252, 52922.244 25/09/26,16:28:04,08,12,1, 11.9,1,1, 13.021, 10552.632, 445.296, 52922.235 25/09/26,16:28:04,09,12,1, 11.9,1,1, 13.021, 10552.627, 445.284, 52922.279 25/09/26,16:28:04,10,12,1, 11.9,1,1, 13.021, 10552.643, 445.277, 52922.216 25/09/26,16:28:04,11,12,1, 11.9,1,1, 13.021, 10552.643, 445.294, 52922.230 25/09/26,16:28:04,12,12,1, 11.9,1,1, 13.021, 10552.654, 445.293, 52922.221 25/09/26,16:28:04,13,12,1, 11.9,1,1, 13.021, 10552.662, 445.271, 52922.259 25/09/26,16:28:04,14,12,1, 11.9,1,1, 13.021, 10552.649, 445.262, 52922.227 25/09/26,16:28:04,15,12,1, 11.9,1,1, 13.021, 10552.647, 445.300, 52922.271 25/09/26,16:28:04,16,12,1, 11.9,1,1, 13.021, 10552.641, 445.253, 52922.290 25/09/26,16:28:04,17,12,1, 11.9,1,1, 13.021, 10552.623, 445.274, 52922.277 25/09/26,16:28:04,18,12,1, 11.9,1,1, 13.021, 10552.629, 445.280, 52922.304 25/09/26,16:28:04,19,12,1, 11.9,1,1, 13.021, 10552.650, 445.255, 52922.220 25/09/26,16:28:05,00,12,1, 11.9,1,1, 13.021, 10552.645, 445.255, 52922.220 25/09/26,16:28:05,01,12,1, 11.9,1,1, 13.021, 10552.624, 445.273, 52922.253 25/09/26,16:28:05,02,12,1, 11.9,1,1, 13.021, 10552.663, 445.258, 52922.230 25/09/26,16:28:05,03,12,1, 11.9,1,1, 13.021, 10552.675, 445.261, 52922.227 25/09/26,16:28:05,04,12,1, 11.9,1,1, 13.021, 10552.643, 445.273, 52922.391 25/09/26,16:28:05,05,12,1, 11.9,1,1, 13.021, 10552.641, 445.236, 52922.214 25/09/26,16:28:05,06,12,1, 11.9,1,1, 13.021, 10552.627, 445.291, 52922.301 25/09/26,16:28:05,07,12,1, 11.9,1,1, 13.021, 10552.624, 445.278, 52922.276 25/09/26,16:28:05,08,12,1, 11.9,1,1, 13.021, 10552.632, 445.242, 52922.173 25/09/26,16:28:05,09,12,1, 11.9,1,1, 13.021, 10552.614, 445.267, 52922.254 25/09/26,16:28:05,10,12,1, 11.9,1,1, 13.021, 10552.631, 445.238, 52922.230 25/09/26,16:28:05,11,12,1, 11.9,1,1, 13.021, 10552.628, 445.250, 52922.290 25/09/26,16:28:05,12,12,1, 11.9,1,1, 13.021, 10552.661, 445.277, 52922.315 25/09/26,16:28:05,13,12,1, 11.9,1,1, 13.021, 10552.658, 445.271, 52922.284 25/09/26,16:28:05,14,12,1, 11.9,1,1, 13.021, 10552.640, 445.240, 52922.265 25/09/26,16:28:05,15,12,1, 11.9,1,1, 13.021, 10552.647, 445.272, 52922.241 25/09/26,16:28:05,16,12,1, 11.9,1,1, 13.021, 10552.660, 445.264, 52922.257 25/09/26,16:28:05,17,12,1, 11.9,1,1, 13.021, 10552.629, 445.229, 52922.239 25/09/26,16:28:05,18,12,1, 11.9,1,1, 13.021, 10552.647, 445.264, 52922.316 25/09/26,16:28:05,19,12,1, 11.9,1,1, 13.021, 10552.648, 445.259, 52922.292 25/09/26,16:28:06,00,12,1, 11.9,1,1, 13.026, 10552.645, 445.259, 52922.292 25/09/26,16:28:06,01,12,1, 11.9,1,1, 13.026, 10552.650, 445.259, 52922.271 25/09/26,16:28:06,02,12,1, 11.9,1,1, 13.026, 10552.647, 445.238, 52922.346 25/09/26,16:28:06,03,12,1, 11.9,1,1, 13.026, 10552.655, 445.226, 52922.337 25/09/26,16:28:06,04,12,1, 11.9,1,1, 13.026, 10552.649, 445.255, 52922.294 25/09/26,16:28:06,05,12,1, 11.9,1,1, 13.026, 10552.671, 445.238, 52922.333 25/09/26,16:28:06,06,12,1, 11.9,1,1, 13.026, 10552.643, 445.226, 52922.308 25/09/26,16:28:06,07,12,1, 11.9,1,1, 13.026, 10552.653, 445.247, 52922.256 25/09/26,16:28:06,08,12,1, 11.9,1,1, 13.026, 10552.662, 445.223, 52922.260 25/09/26,16:28:06,09,12,1, 11.9,1,1, 13.026, 10552.646, 445.231, 52922.293 25/09/26,16:28:06,10,12,1, 11.9,1,1, 13.026, 10552.679, 445.251, 52922.262 25/09/26,16:28:06,11,12,1, 11.9,1,1, 13.026, 10552.667, 445.229, 52922.261 25/09/26,16:28:06,12,12,1, 11.9,1,1, 13.026, 10552.674, 445.240, 52922.238 25/09/26,16:28:06,13,12,1, 11.9,1,1, 13.026, 10552.668, 445.251, 52922.325 25/09/26,16:28:06,14,12,1, 11.9,1,1, 13.026, 10552.687, 445.216, 52922.344 25/09/26,16:28:06,15,12,1, 11.9,1,1, 13.026, 10552.667, 445.207, 52922.227 25/09/26,16:28:06,16,12,1, 11.9,1,1, 13.026, 10552.683, 445.229, 52922.311 25/09/26,16:28:06,17,12,1, 11.9,1,1, 13.026, 10552.685, 445.198, 52922.275 25/09/26,16:28:06,18,12,1, 11.9,1,1, 13.026, 10552.654, 445.233, 52922.224 25/09/26,16:28:06,19,12,1, 11.9,1,1, 13.026, 10552.682, 445.230, 52922.261 25/09/26,16:28:07,00,11,1, 11.9,1,1, 13.024, 10552.678, 445.230, 52922.261 25/09/26,16:28:07,01,11,1, 11.9,1,1, 13.024, 10552.668, 445.221, 52922.327 25/09/26,16:28:07,02,11,1, 11.9,1,1, 13.024, 10552.659, 445.230, 52922.285 25/09/26,16:28:07,03,11,1, 11.9,1,1, 13.024, 10552.655, 445.200, 52922.268 25/09/26,16:28:07,04,11,1, 11.9,1,1, 13.024, 10552.666, 445.237, 52922.262 25/09/26,16:28:07,05,11,1, 11.9,1,1, 13.024, 10552.652, 445.231, 52922.248 25/09/26,16:28:07,06,11,1, 11.9,1,1, 13.024, 10552.669, 445.185, 52922.309 25/09/26,16:28:07,07,11,1, 11.9,1,1, 13.024, 10552.683, 445.213, 52922.286 25/09/26,16:28:07,08,11,1, 11.9,1,1, 13.024, 10552.667, 445.229, 52922.285 25/09/26,16:28:07,09,11,1, 11.9,1,1, 13.024, 10552.672, 445.189, 52922.261 25/09/26,16:28:07,10,11,1, 11.9,1,1, 13.024, 10552.659, 445.230, 52922.275 25/09/26,16:28:07,11,11,1, 11.9,1,1, 13.024, 10552.674, 445.220, 52922.264 25/09/26,16:28:07,12,11,1, 11.9,1,1, 13.024, 10552.696, 445.202, 52922.270 25/09/26,16:28:07,13,11,1, 11.9,1,1, 13.024, 10552.688, 445.229, 52922.463 25/09/26,16:28:07,14,11,1, 11.9,1,1, 13.024, 10552.697, 445.199, 52922.140 25/09/26,16:28:07,15,11,1, 11.9,1,1, 13.024, 10552.626, 445.192, 52922.277 25/09/26,16:28:07,16,11,1, 11.9,1,1, 13.024, 10552.652, 445.202, 52922.269 25/09/26,16:28:07,17,11,1, 11.9,1,1, 13.024, 10552.676, 445.212, 52922.275 25/09/26,16:28:07,18,11,1, 11.9,1,1, 13.024, 10552.674, 445.179, 52922.243 25/09/26,16:28:07,19,11,1, 11.9,1,1, 13.024, 10552.673, 445.201, 52922.241 25/09/26,16:28:08,00,11,1, 11.9,1,1, 13.024, 10552.670, 445.201, 52922.241 25/09/26,16:28:08,01,11,1, 11.9,1,1, 13.024, 10552.673, 445.182, 52922.292 25/09/26,16:28:08,02,11,1, 11.9,1,1, 13.024, 10552.681, 445.196, 52922.265 25/09/26,16:28:08,03,11,1, 11.9,1,1, 13.024, 10552.691, 445.190, 52922.243 25/09/26,16:28:08,04,11,1, 11.9,1,1, 13.024, 10552.690, 445.173, 52922.241 25/09/26,16:28:08,05,11,1, 11.9,1,1, 13.024, 10552.656, 445.222, 52922.304 25/09/26,16:28:08,06,11,1, 11.9,1,1, 13.024, 10552.692, 445.191, 52922.254 25/09/26,16:28:08,07,11,1, 11.9,1,1, 13.024, 10552.674, 445.152, 52922.093 25/09/26,16:28:08,08,11,1, 11.9,1,1, 13.024, 10552.685, 445.182, 52922.351 25/09/26,16:28:08,09,11,1, 11.9,1,1, 13.024, 10552.715, 445.182, 52922.333 25/09/26,16:28:08,10,11,1, 11.9,1,1, 13.024, 10552.685, 445.150, 52922.276 25/09/26,16:28:08,11,11,1, 11.9,1,1, 13.024, 10552.661, 445.201, 52922.308 25/09/26,16:28:08,12,11,1, 11.9,1,1, 13.024, 10552.657, 445.149, 52922.195 25/09/26,16:28:08,13,11,1, 11.9,1,1, 13.024, 10552.672, 445.158, 52922.319 25/09/26,16:28:08,14,11,1, 11.9,1,1, 13.024, 10552.678, 445.221, 52922.336 25/09/26,16:28:08,15,11,1, 11.9,1,1, 13.024, 10552.680, 445.167, 52922.297 25/09/26,16:28:08,16,11,1, 11.9,1,1, 13.024, 10552.657, 445.160, 52922.258 25/09/26,16:28:08,17,11,1, 11.9,1,1, 13.024, 10552.668, 445.209, 52922.249 25/09/26,16:28:08,18,11,1, 11.9,1,1, 13.024, 10552.686, 445.176, 52922.301 25/09/26,16:28:08,19,11,1, 11.9,1,1, 13.024, 10552.690, 445.169, 52922.261 25/09/26,16:28:09,00,11,1, 12.0,1,1, 13.027, 10552.686, 445.169, 52922.261 25/09/26,16:28:09,01,11,1, 12.0,1,1, 13.027, 10552.697, 445.156, 52922.271 25/09/26,16:28:09,02,11,1, 12.0,1,1, 13.027, 10552.679, 445.172, 52922.251 25/09/26,16:28:09,03,11,1, 12.0,1,1, 13.027, 10552.693, 445.192, 52922.258 25/09/26,16:28:09,04,11,1, 12.0,1,1, 13.027, 10552.679, 445.163, 52922.296 25/09/26,16:28:09,05,11,1, 12.0,1,1, 13.027, 10552.683, 445.173, 52922.278 25/09/26,16:28:09,06,11,1, 12.0,1,1, 13.027, 10552.692, 445.161, 52922.281 25/09/26,16:28:09,07,11,1, 12.0,1,1, 13.027, 10552.670, 445.138, 52922.321 25/09/26,16:28:09,08,11,1, 12.0,1,1, 13.027, 10552.656, 445.167, 52922.268 25/09/26,16:28:09,09,11,1, 12.0,1,1, 13.027, 10552.660, 445.176, 52922.216 25/09/26,16:28:09,10,11,1, 12.0,1,1, 13.027, 10552.687, 445.121, 52922.316 25/09/26,16:28:09,11,11,1, 12.0,1,1, 13.027, 10552.665, 445.159, 52922.318 25/09/26,16:28:09,12,11,1, 12.0,1,1, 13.027, 10552.651, 445.143, 52922.213 25/09/26,16:28:09,13,11,1, 12.0,1,1, 13.027, 10552.680, 445.131, 52922.242 25/09/26,16:28:09,14,11,1, 12.0,1,1, 13.027, 10552.673, 445.142, 52922.278 25/09/26,16:28:09,15,11,1, 12.0,1,1, 13.027, 10552.693, 445.160, 52922.287 25/09/26,16:28:09,16,11,1, 12.0,1,1, 13.027, 10552.653, 445.125, 52922.284 25/09/26,16:28:09,17,11,1, 12.0,1,1, 13.027, 10552.668, 445.165, 52922.266 25/09/26,16:28:09,18,11,1, 12.0,1,1, 13.027, 10552.672, 445.150, 52922.299 25/09/26,16:28:09,19,11,1, 12.0,1,1, 13.027, 10552.655, 445.113, 52922.245 25/09/26,16:28:10,00,11,1, 12.0,1,1, 13.022, 10552.653, 445.113, 52922.245 25/09/26,16:28:10,01,11,1, 12.0,1,1, 13.022, 10552.648, 445.161, 52922.276 25/09/26,16:28:10,02,11,1, 12.0,1,1, 13.022, 10552.658, 445.134, 52922.287 25/09/26,16:28:10,03,11,1, 12.0,1,1, 13.022, 10552.665, 445.164, 52922.279 25/09/26,16:28:10,04,11,1, 12.0,1,1, 13.022, 10552.668, 445.150, 52922.309 25/09/26,16:28:10,05,11,1, 12.0,1,1, 13.022, 10552.645, 445.144, 52922.302 25/09/26,16:28:10,06,11,1, 12.0,1,1, 13.022, 10552.661, 445.161, 52922.248 25/09/26,16:28:10,07,11,1, 12.0,1,1, 13.022, 10552.658, 445.159, 52922.221 25/09/26,16:28:10,08,11,1, 12.0,1,1, 13.022, 10552.666, 445.141, 52922.257 25/09/26,16:28:10,09,11,1, 12.0,1,1, 13.022, 10552.677, 445.160, 52922.227 25/09/26,16:28:10,10,11,1, 12.0,1,1, 13.022, 10552.663, 445.142, 52922.269 25/09/26,16:28:10,11,11,1, 12.0,1,1, 13.022, 10552.670, 445.155, 52922.254 25/09/26,16:28:10,12,11,1, 12.0,1,1, 13.022, 10552.659, 445.154, 52922.254 25/09/26,16:28:10,13,11,1, 12.0,1,1, 13.022, 10552.662, 445.144, 52922.282 25/09/26,16:28:10,14,11,1, 12.0,1,1, 13.022, 10552.687, 445.149, 52922.234 25/09/26,16:28:10,15,11,1, 12.0,1,1, 13.022, 10552.691, 445.169, 52922.282 25/09/26,16:28:10,16,11,1, 12.0,1,1, 13.022, 10552.688, 445.134, 52922.282 25/09/26,16:28:10,17,11,1, 12.0,1,1, 13.022, 10552.693, 445.125, 52922.316 25/09/26,16:28:10,18,11,1, 12.0,1,1, 13.022, 10552.676, 445.185, 52922.226 25/09/26,16:28:10,19,11,1, 12.0,1,1, 13.022, 10552.684, 445.137, 52922.302 25/09/26,16:28:11,00,11,1, 12.0,1,1, 13.025, 10552.678, 445.137, 52922.302 25/09/26,16:28:11,01,11,1, 12.0,1,1, 13.025, 10552.702, 445.173, 52922.208 25/09/26,16:28:11,02,11,1, 12.0,1,1, 13.025, 10552.693, 445.138, 52922.330 25/09/26,16:28:11,03,11,1, 12.0,1,1, 13.025, 10552.675, 445.127, 52922.212 25/09/26,16:28:11,04,11,1, 12.0,1,1, 13.025, 10552.671, 445.152, 52922.295 25/09/26,16:28:11,05,11,1, 12.0,1,1, 13.025, 10552.682, 445.131, 52922.207 25/09/26,16:28:11,06,11,1, 12.0,1,1, 13.025, 10552.682, 445.132, 52922.245 25/09/26,16:28:11,07,11,1, 12.0,1,1, 13.025, 10552.667, 445.137, 52922.249 25/09/26,16:28:11,08,11,1, 12.0,1,1, 13.025, 10552.691, 445.090, 52922.236 25/09/26,16:28:11,09,11,1, 12.0,1,1, 13.025, 10552.665, 445.135, 52922.303 25/09/26,16:28:11,10,11,1, 12.0,1,1, 13.025, 10552.657, 445.132, 52922.364 25/09/26,16:28:11,11,11,1, 12.0,1,1, 13.025, 10552.675, 445.125, 52922.216 25/09/26,16:28:11,12,11,1, 12.0,1,1, 13.025, 10552.671, 445.122, 52922.190 25/09/26,16:28:11,13,11,1, 12.0,1,1, 13.025, 10552.658, 445.140, 52922.265 25/09/26,16:28:11,14,11,1, 12.0,1,1, 13.025, 10552.673, 445.108, 52922.236 25/09/26,16:28:11,15,11,1, 12.0,1,1, 13.025, 10552.649, 445.095, 52922.246 25/09/26,16:28:11,16,11,1, 12.0,1,1, 13.025, 10552.667, 445.093, 52922.285 25/09/26,16:28:11,17,11,1, 12.0,1,1, 13.025, 10552.645, 445.083, 52922.319 25/09/26,16:28:11,18,11,1, 12.0,1,1, 13.025, 10552.681, 445.119, 52922.269 25/09/26,16:28:11,19,11,1, 12.0,1,1, 13.025, 10552.681, 445.115, 52922.272 25/09/26,16:28:12,00,11,1, 11.9,1,1, 13.023, 10552.678, 445.115, 52922.272 25/09/26,16:28:12,01,11,1, 11.9,1,1, 13.023, 10552.673, 445.109, 52922.232 25/09/26,16:28:12,02,11,1, 11.9,1,1, 13.023, 10552.672, 445.099, 52922.324 25/09/26,16:28:12,03,11,1, 11.9,1,1, 13.023, 10552.692, 445.078, 52922.335 25/09/26,16:28:12,04,11,1, 11.9,1,1, 13.023, 10552.660, 445.077, 52922.306 25/09/26,16:28:12,05,11,1, 11.9,1,1, 13.023, 10552.694, 445.104, 52922.294 25/09/26,16:28:12,06,11,1, 11.9,1,1, 13.023, 10552.684, 445.088, 52922.279 25/09/26,16:28:12,07,11,1, 11.9,1,1, 13.023, 10552.676, 445.098, 52922.329 25/09/26,16:28:12,08,11,1, 11.9,1,1, 13.023, 10552.710, 445.106, 52922.279 25/09/26,16:28:12,09,11,1, 11.9,1,1, 13.023, 10552.712, 445.084, 52922.257 25/09/26,16:28:12,10,11,1, 11.9,1,1, 13.023, 10552.682, 445.093, 52922.230 25/09/26,16:28:12,11,11,1, 11.9,1,1, 13.023, 10552.684, 445.097, 52922.336 25/09/26,16:28:12,12,11,1, 11.9,1,1, 13.023, 10552.692, 445.086, 52922.249 25/09/26,16:28:12,13,11,1, 11.9,1,1, 13.023, 10552.690, 445.098, 52922.247 25/09/26,16:28:12,14,11,1, 11.9,1,1, 13.023, 10552.705, 445.108, 52922.236 25/09/26,16:28:12,15,11,1, 11.9,1,1, 13.023, 10552.691, 445.084, 52922.222 25/09/26,16:28:12,16,11,1, 11.9,1,1, 13.023, 10552.674, 445.098, 52922.255 25/09/26,16:28:12,17,11,1, 11.9,1,1, 13.023, 10552.701, 445.104, 52922.318 25/09/26,16:28:12,18,11,1, 11.9,1,1, 13.023, 10552.665, 445.062, 52922.203 25/09/26,16:28:12,19,11,1, 11.9,1,1, 13.023, 10552.666, 445.100, 52922.314 25/09/26,16:28:13,00,11,1, 11.9,1,1, 13.024, 10552.661, 445.100, 52922.314 25/09/26,16:28:13,01,11,1, 11.9,1,1, 13.024, 10552.684, 445.061, 52922.337 25/09/26,16:28:13,02,11,1, 11.9,1,1, 13.024, 10552.693, 445.098, 52922.254 25/09/26,16:28:13,03,11,1, 11.9,1,1, 13.024, 10552.674, 445.086, 52922.239 25/09/26,16:28:13,04,11,1, 11.9,1,1, 13.024, 10552.679, 445.052, 52922.307 25/09/26,16:28:13,05,11,1, 11.9,1,1, 13.024, 10552.675, 445.087, 52922.324 25/09/26,16:28:13,06,11,1, 11.9,1,1, 13.024, 10552.694, 445.095, 52922.288 25/09/26,16:28:13,07,11,1, 11.9,1,1, 13.024, 10552.672, 445.071, 52922.297 25/09/26,16:28:13,08,11,1, 11.9,1,1, 13.024, 10552.675, 445.085, 52922.261 25/09/26,16:28:13,09,11,1, 11.9,1,1, 13.024, 10552.689, 445.083, 52922.310 25/09/26,16:28:13,10,11,1, 11.9,1,1, 13.024, 10552.660, 445.061, 52922.242 25/09/26,16:28:13,11,11,1, 11.9,1,1, 13.024, 10552.671, 445.096, 52922.220 25/09/26,16:28:13,12,11,1, 11.9,1,1, 13.024, 10552.671, 445.074, 52922.294 25/09/26,16:28:13,13,11,1, 11.9,1,1, 13.024, 10552.675, 445.047, 52922.220 25/09/26,16:28:13,14,11,1, 11.9,1,1, 13.024, 10552.680, 445.090, 52922.298 25/09/26,16:28:13,15,11,1, 11.9,1,1, 13.024, 10552.669, 445.051, 52922.311 25/09/26,16:28:13,16,11,1, 11.9,1,1, 13.024, 10552.679, 445.041, 52922.211 25/09/26,16:28:13,17,11,1, 11.9,1,1, 13.024, 10552.678, 445.061, 52922.245 25/09/26,16:28:13,18,11,1, 11.9,1,1, 13.024, 10552.651, 445.050, 52922.242 25/09/26,16:28:13,19,11,1, 11.9,1,1, 13.024, 10552.665, 445.065, 52922.309 25/09/26,16:28:14,00,11,1, 11.9,1,1, 13.027, 10552.661, 445.065, 52922.309 25/09/26,16:28:14,01,11,1, 11.9,1,1, 13.027, 10552.667, 445.065, 52922.307 25/09/26,16:28:14,02,11,1, 11.9,1,1, 13.027, 10552.662, 445.047, 52922.089 25/09/26,16:28:14,03,11,1, 11.9,1,1, 13.027, 10552.633, 445.066, 52922.151 25/09/26,16:28:14,04,11,1, 11.9,1,1, 13.027, 10552.684, 445.017, 52922.263 25/09/26,16:28:14,05,11,1, 11.9,1,1, 13.027, 10552.663, 445.035, 52922.295 25/09/26,16:28:14,06,11,1, 11.9,1,1, 13.027, 10552.680, 445.068, 52922.300 25/09/26,16:28:14,07,11,1, 11.9,1,1, 13.027, 10552.649, 445.055, 52922.274 25/09/26,16:28:14,08,11,1, 11.9,1,1, 13.027, 10552.647, 445.041, 52922.283 25/09/26,16:28:14,09,11,1, 11.9,1,1, 13.027, 10552.658, 445.062, 52922.224 25/09/26,16:28:14,10,11,1, 11.9,1,1, 13.027, 10552.666, 445.060, 52922.315 25/09/26,16:28:14,11,11,1, 11.9,1,1, 13.027, 10552.633, 445.053, 52922.303 25/09/26,16:28:14,12,11,1, 11.9,1,1, 13.027, 10552.652, 445.067, 52922.265 25/09/26,16:28:14,13,11,1, 11.9,1,1, 13.027, 10552.662, 445.035, 52922.237 25/09/26,16:28:14,14,11,1, 11.9,1,1, 13.027, 10552.673, 445.043, 52922.236 25/09/26,16:28:14,15,11,1, 11.9,1,1, 13.027, 10552.649, 445.070, 52922.291 25/09/26,16:28:14,16,11,1, 11.9,1,1, 13.027, 10552.664, 445.035, 52922.232 25/09/26,16:28:14,17,11,1, 11.9,1,1, 13.027, 10552.653, 445.048, 52922.249 25/09/26,16:28:14,18,11,1, 11.9,1,1, 13.027, 10552.682, 445.055, 52922.304 25/09/26,16:28:14,19,11,1, 11.9,1,1, 13.027, 10552.644, 445.056, 52922.323 25/09/26,16:28:15,00,12,1, 11.9,1,1, 13.026, 10552.636, 445.056, 52922.323 25/09/26,16:28:15,01,12,1, 11.9,1,1, 13.026, 10552.648, 445.079, 52922.245 25/09/26,16:28:15,02,12,1, 11.9,1,1, 13.026, 10552.663, 445.027, 52922.309 25/09/26,16:28:15,03,12,1, 11.9,1,1, 13.026, 10552.637, 445.038, 52922.312 25/09/26,16:28:15,04,12,1, 11.9,1,1, 13.026, 10552.652, 445.059, 52922.332 25/09/26,16:28:15,05,12,1, 11.9,1,1, 13.026, 10552.627, 445.024, 52922.328 25/09/26,16:28:15,06,12,1, 11.9,1,1, 13.026, 10552.654, 445.034, 52922.219 25/09/26,16:28:15,07,12,1, 11.9,1,1, 13.026, 10552.663, 445.057, 52922.260 25/09/26,16:28:15,08,12,1, 11.9,1,1, 13.026, 10552.652, 445.025, 52922.232 25/09/26,16:28:15,09,12,1, 11.9,1,1, 13.026, 10552.652, 445.024, 52922.218 25/09/26,16:28:15,10,12,1, 11.9,1,1, 13.026, 10552.643, 445.060, 52922.213 25/09/26,16:28:15,11,12,1, 11.9,1,1, 13.026, 10552.624, 445.056, 52922.230 25/09/26,16:28:15,12,12,1, 11.9,1,1, 13.026, 10552.625, 445.071, 52922.278 25/09/26,16:28:15,13,12,1, 11.9,1,1, 13.026, 10552.641, 445.055, 52922.256 25/09/26,16:28:15,14,12,1, 11.9,1,1, 13.026, 10552.624, 445.059, 52922.229 25/09/26,16:28:15,15,12,1, 11.9,1,1, 13.026, 10552.604, 445.040, 52922.223 25/09/26,16:28:15,16,12,1, 11.9,1,1, 13.026, 10552.664, 445.070, 52922.284 25/09/26,16:28:15,17,12,1, 11.9,1,1, 13.026, 10552.623, 445.022, 52922.263 25/09/26,16:28:15,18,12,1, 11.9,1,1, 13.026, 10552.610, 445.061, 52922.228 25/09/26,16:28:15,19,12,1, 11.9,1,1, 13.026, 10552.635, 445.069, 52922.277 25/09/26,16:28:16,00,12,1, 11.9,1,1, 13.026, 10552.628, 445.069, 52922.277 25/09/26,16:28:16,01,12,1, 11.9,1,1, 13.026, 10552.626, 445.033, 52922.219 25/09/26,16:28:16,02,12,1, 11.9,1,1, 13.026, 10552.649, 445.056, 52922.249 25/09/26,16:28:16,03,12,1, 11.9,1,1, 13.026, 10552.610, 445.038, 52922.201 25/09/26,16:28:16,04,12,1, 11.9,1,1, 13.026, 10552.616, 445.035, 52922.208 25/09/26,16:28:16,05,12,1, 11.9,1,1, 13.026, 10552.622, 445.065, 52922.230 25/09/26,16:28:16,06,12,1, 11.9,1,1, 13.026, 10552.611, 445.013, 52922.269 25/09/26,16:28:16,07,12,1, 11.9,1,1, 13.026, 10552.604, 445.064, 52922.228 25/09/26,16:28:16,08,12,1, 11.9,1,1, 13.026, 10552.617, 445.071, 52922.307 25/09/26,16:28:16,09,12,1, 11.9,1,1, 13.026, 10552.610, 445.016, 52922.292 25/09/26,16:28:16,10,12,1, 11.9,1,1, 13.026, 10552.607, 445.035, 52922.331 25/09/26,16:28:16,11,12,1, 11.9,1,1, 13.026, 10552.617, 445.054, 52922.291 25/09/26,16:28:16,12,12,1, 11.9,1,1, 13.026, 10552.602, 445.024, 52922.242 25/09/26,16:28:16,13,12,1, 11.9,1,1, 13.026, 10552.589, 445.031, 52922.263 25/09/26,16:28:16,14,12,1, 11.9,1,1, 13.026, 10552.602, 445.035, 52922.241 25/09/26,16:28:16,15,12,1, 11.9,1,1, 13.026, 10552.594, 445.029, 52922.292 25/09/26,16:28:16,16,12,1, 11.9,1,1, 13.026, 10552.592, 445.047, 52922.303 25/09/26,16:28:16,17,12,1, 11.9,1,1, 13.026, 10552.595, 445.023, 52922.300 25/09/26,16:28:16,18,12,1, 11.9,1,1, 13.026, 10552.596, 445.016, 52922.256 25/09/26,16:28:16,19,12,1, 11.9,1,1, 13.026, 10552.613, 445.029, 52922.293 25/09/26,16:28:17,00,12,1, 11.9,1,1, 13.024, 10552.611, 445.029, 52922.293 25/09/26,16:28:17,01,12,1, 11.9,1,1, 13.024, 10552.597, 445.037, 52922.269 25/09/26,16:28:17,02,12,1, 11.9,1,1, 13.024, 10552.599, 445.076, 52922.196 25/09/26,16:28:17,03,12,1, 11.9,1,1, 13.024, 10552.617, 445.041, 52922.319 25/09/26,16:28:17,04,12,1, 11.9,1,1, 13.024, 10552.622, 445.028, 52922.227 25/09/26,16:28:17,05,12,1, 11.9,1,1, 13.024, 10552.584, 445.049, 52922.231 25/09/26,16:28:17,06,12,1, 11.9,1,1, 13.024, 10552.635, 445.024, 52922.275 25/09/26,16:28:17,07,12,1, 11.9,1,1, 13.024, 10552.602, 445.006, 52922.212 25/09/26,16:28:17,08,12,1, 11.9,1,1, 13.024, 10552.602, 445.056, 52922.202 25/09/26,16:28:17,09,12,1, 11.9,1,1, 13.024, 10552.576, 445.036, 52922.285 25/09/26,16:28:17,10,12,1, 11.9,1,1, 13.024, 10552.599, 445.015, 52922.215 25/09/26,16:28:17,11,12,1, 11.9,1,1, 13.024, 10552.591, 445.046, 52922.275 25/09/26,16:28:17,12,12,1, 11.9,1,1, 13.024, 10552.594, 445.019, 52922.254 25/09/26,16:28:17,13,12,1, 11.9,1,1, 13.024, 10552.607, 444.999, 52922.230 25/09/26,16:28:17,14,12,1, 11.9,1,1, 13.024, 10552.599, 445.044, 52922.323 25/09/26,16:28:17,15,12,1, 11.9,1,1, 13.024, 10552.613, 445.039, 52922.220 25/09/26,16:28:17,16,12,1, 11.9,1,1, 13.024, 10552.601, 445.027, 52922.305 25/09/26,16:28:17,17,12,1, 11.9,1,1, 13.024, 10552.614, 445.034, 52922.282 25/09/26,16:28:17,18,12,1, 11.9,1,1, 13.024, 10552.605, 445.007, 52922.259 25/09/26,16:28:17,19,12,1, 11.9,1,1, 13.024, 10552.611, 445.012, 52922.286 25/09/26,16:28:18,00,12,1, 12.0,1,1, 13.024, 10552.603, 445.012, 52922.286 25/09/26,16:28:18,01,12,1, 12.0,1,1, 13.024, 10552.630, 444.999, 52922.248 25/09/26,16:28:18,02,12,1, 12.0,1,1, 13.024, 10552.597, 445.015, 52922.306 25/09/26,16:28:18,03,12,1, 12.0,1,1, 13.024, 10552.603, 445.042, 52922.298 25/09/26,16:28:18,04,12,1, 12.0,1,1, 13.024, 10552.574, 445.030, 52922.316 25/09/26,16:28:18,05,12,1, 12.0,1,1, 13.024, 10552.599, 445.031, 52922.291 25/09/26,16:28:18,06,12,1, 12.0,1,1, 13.024, 10552.610, 445.066, 52922.319 25/09/26,16:28:18,07,12,1, 12.0,1,1, 13.024, 10552.619, 444.995, 52922.271 25/09/26,16:28:18,08,12,1, 12.0,1,1, 13.024, 10552.577, 445.021, 52922.311 25/09/26,16:28:18,09,12,1, 12.0,1,1, 13.024, 10552.598, 445.033, 52922.268 25/09/26,16:28:18,10,12,1, 12.0,1,1, 13.024, 10552.585, 444.984, 52922.252 25/09/26,16:28:18,11,12,1, 12.0,1,1, 13.024, 10552.593, 445.026, 52922.265 25/09/26,16:28:18,12,12,1, 12.0,1,1, 13.024, 10552.592, 445.014, 52922.300 25/09/26,16:28:18,13,12,1, 12.0,1,1, 13.024, 10552.576, 444.994, 52922.263 25/09/26,16:28:18,14,12,1, 12.0,1,1, 13.024, 10552.590, 444.996, 52922.231 25/09/26,16:28:18,15,12,1, 12.0,1,1, 13.024, 10552.583, 445.025, 52922.249 25/09/26,16:28:18,16,12,1, 12.0,1,1, 13.024, 10552.581, 445.007, 52922.248 25/09/26,16:28:18,17,12,1, 12.0,1,1, 13.024, 10552.587, 445.001, 52922.300 25/09/26,16:28:18,18,12,1, 12.0,1,1, 13.024, 10552.583, 444.997, 52922.257 25/09/26,16:28:18,19,12,1, 12.0,1,1, 13.024, 10552.603, 445.005, 52922.309 25/09/26,16:28:19,00,12,1, 11.9,1,1, 13.027, 10552.595, 445.005, 52922.309 25/09/26,16:28:19,01,12,1, 11.9,1,1, 13.027, 10552.574, 445.028, 52922.334 25/09/26,16:28:19,02,12,1, 11.9,1,1, 13.027, 10552.573, 444.996, 52922.265 25/09/26,16:28:19,03,12,1, 11.9,1,1, 13.027, 10552.572, 445.031, 52922.279 25/09/26,16:28:19,04,12,1, 11.9,1,1, 13.027, 10552.564, 445.015, 52922.297 25/09/26,16:28:19,05,12,1, 11.9,1,1, 13.027, 10552.567, 445.015, 52922.306 25/09/26,16:28:19,06,12,1, 11.9,1,1, 13.027, 10552.564, 445.026, 52922.302 25/09/26,16:28:19,07,12,1, 11.9,1,1, 13.027, 10552.575, 445.031, 52922.251 25/09/26,16:28:19,08,12,1, 11.9,1,1, 13.027, 10552.567, 445.032, 52922.253 25/09/26,16:28:19,09,12,1, 11.9,1,1, 13.027, 10552.553, 445.035, 52922.311 25/09/26,16:28:19,10,12,1, 11.9,1,1, 13.027, 10552.569, 445.006, 52922.248 25/09/26,16:28:19,11,12,1, 11.9,1,1, 13.027, 10552.551, 445.016, 52922.305 25/09/26,16:28:19,12,12,1, 11.9,1,1, 13.027, 10552.567, 445.036, 52922.261 25/09/26,16:28:19,13,12,1, 11.9,1,1, 13.027, 10552.562, 445.009, 52922.298 25/09/26,16:28:19,14,12,1, 11.9,1,1, 13.027, 10552.563, 445.019, 52922.231 25/09/26,16:28:19,15,12,1, 11.9,1,1, 13.027, 10552.568, 445.033, 52922.343 25/09/26,16:28:19,16,12,1, 11.9,1,1, 13.027, 10552.567, 444.993, 52922.281 25/09/26,16:28:19,17,12,1, 11.9,1,1, 13.027, 10552.569, 445.016, 52922.251 25/09/26,16:28:19,18,12,1, 11.9,1,1, 13.027, 10552.545, 445.028, 52922.288 25/09/26,16:28:19,19,12,1, 11.9,1,1, 13.027, 10552.595, 445.020, 52922.295 25/09/26,16:28:20,00,12,1, 11.9,1,1, 13.027, 10552.595, 445.020, 52922.295 25/09/26,16:28:20,01,12,1, 11.9,1,1, 13.027, 10552.554, 445.049, 52922.269 25/09/26,16:28:20,02,12,1, 11.9,1,1, 13.027, 10552.574, 444.999, 52922.309 25/09/26,16:28:20,03,12,1, 11.9,1,1, 13.027, 10552.562, 445.014, 52922.245 25/09/26,16:28:20,04,12,1, 11.9,1,1, 13.027, 10552.578, 445.041, 52922.254 25/09/26,16:28:20,05,12,1, 11.9,1,1, 13.027, 10552.559, 444.980, 52922.324 25/09/26,16:28:20,06,12,1, 11.9,1,1, 13.027, 10552.525, 445.001, 52922.213 25/09/26,16:28:20,07,12,1, 11.9,1,1, 13.027, 10552.561, 445.022, 52922.251 25/09/26,16:28:20,08,12,1, 11.9,1,1, 13.027, 10552.547, 444.994, 52922.223 25/09/26,16:28:20,09,12,1, 11.9,1,1, 13.027, 10552.557, 444.993, 52922.228 25/09/26,16:28:20,10,12,1, 11.9,1,1, 13.027, 10552.549, 445.023, 52922.364 25/09/26,16:28:20,11,12,1, 11.9,1,1, 13.027, 10552.548, 444.986, 52922.278 25/09/26,16:28:20,12,12,1, 11.9,1,1, 13.027, 10552.544, 445.014, 52922.345 25/09/26,16:28:20,13,12,1, 11.9,1,1, 13.027, 10552.556, 445.021, 52922.344 25/09/26,16:28:20,14,12,1, 11.9,1,1, 13.027, 10552.537, 444.972, 52922.302 25/09/26,16:28:20,15,12,1, 11.9,1,1, 13.027, 10552.550, 445.011, 52922.208 25/09/26,16:28:20,16,12,1, 11.9,1,1, 13.027, 10552.524, 444.991, 52922.235 25/09/26,16:28:20,17,12,1, 11.9,1,1, 13.027, 10552.538, 444.982, 52922.298 25/09/26,16:28:20,18,12,1, 11.9,1,1, 13.027, 10552.509, 445.001, 52922.281 25/09/26,16:28:20,19,12,1, 11.9,1,1, 13.027, 10552.525, 445.007, 52922.309 25/09/26,16:28:21,00,12,1, 11.9,1,1, 13.026, 10552.520, 445.007, 52922.309 25/09/26,16:28:21,01,12,1, 11.9,1,1, 13.026, 10552.523, 444.989, 52922.297 25/09/26,16:28:21,02,12,1, 11.9,1,1, 13.026, 10552.521, 444.979, 52922.241 25/09/26,16:28:21,03,12,1, 11.9,1,1, 13.026, 10552.490, 444.977, 52922.255 25/09/26,16:28:21,04,12,1, 11.9,1,1, 13.026, 10552.522, 445.006, 52922.347 25/09/26,16:28:21,05,12,1, 11.9,1,1, 13.026, 10552.525, 444.982, 52922.228 25/09/26,16:28:21,06,12,1, 11.9,1,1, 13.026, 10552.508, 444.974, 52922.303 25/09/26,16:28:21,07,12,1, 11.9,1,1, 13.026, 10552.507, 445.008, 52922.285 25/09/26,16:28:21,08,12,1, 11.9,1,1, 13.026, 10552.540, 445.001, 52922.255 25/09/26,16:28:21,09,12,1, 11.9,1,1, 13.026, 10552.495, 444.967, 52922.322 25/09/26,16:28:21,10,12,1, 11.9,1,1, 13.026, 10552.492, 445.028, 52922.295 25/09/26,16:28:21,11,12,1, 11.9,1,1, 13.026, 10552.500, 445.007, 52922.324 25/09/26,16:28:21,12,12,1, 11.9,1,1, 13.026, 10552.511, 444.992, 52922.236 25/09/26,16:28:21,13,12,1, 11.9,1,1, 13.026, 10552.499, 445.023, 52922.264 25/09/26,16:28:21,14,12,1, 11.9,1,1, 13.026, 10552.486, 444.985, 52922.319 25/09/26,16:28:21,15,12,1, 11.9,1,1, 13.026, 10552.500, 444.962, 52922.297 25/09/26,16:28:21,16,12,1, 11.9,1,1, 13.026, 10552.500, 445.001, 52922.297 25/09/26,16:28:21,17,12,1, 11.9,1,1, 13.026, 10552.523, 444.985, 52922.366 25/09/26,16:28:21,18,12,1, 11.9,1,1, 13.026, 10552.491, 444.991, 52922.322 25/09/26,16:28:21,19,12,1, 11.9,1,1, 13.026, 10552.514, 445.010, 52922.277 25/09/26,16:28:22,00,12,1, 11.9,1,1, 13.023, 10552.511, 445.010, 52922.277 25/09/26,16:28:22,01,12,1, 11.9,1,1, 13.023, 10552.472, 445.014, 52922.347 25/09/26,16:28:22,02,12,1, 11.9,1,1, 13.023, 10552.519, 445.015, 52922.403 25/09/26,16:28:22,03,12,1, 11.9,1,1, 13.023, 10552.517, 444.978, 52922.273 25/09/26,16:28:22,04,12,1, 11.9,1,1, 13.023, 10552.489, 444.993, 52922.309 25/09/26,16:28:22,05,12,1, 11.9,1,1, 13.023, 10552.520, 445.008, 52922.342 25/09/26,16:28:22,06,12,1, 11.9,1,1, 13.023, 10552.505, 444.993, 52922.292 25/09/26,16:28:22,07,12,1, 11.9,1,1, 13.023, 10552.488, 445.013, 52922.265 25/09/26,16:28:22,08,12,1, 11.9,1,1, 13.023, 10552.499, 445.014, 52922.278 25/09/26,16:28:22,09,12,1, 11.9,1,1, 13.023, 10552.519, 444.974, 52922.286 25/09/26,16:28:22,10,12,1, 11.9,1,1, 13.023, 10552.495, 444.991, 52922.324 25/09/26,16:28:22,11,12,1, 11.9,1,1, 13.023, 10552.511, 445.006, 52922.293 25/09/26,16:28:22,12,12,1, 11.9,1,1, 13.023, 10552.509, 444.966, 52922.298 25/09/26,16:28:22,13,12,1, 11.9,1,1, 13.023, 10552.492, 445.028, 52922.318 25/09/26,16:28:22,14,12,1, 11.9,1,1, 13.023, 10552.496, 445.013, 52922.320 25/09/26,16:28:22,15,12,1, 11.9,1,1, 13.023, 10552.507, 444.997, 52922.322 25/09/26,16:28:22,16,12,1, 11.9,1,1, 13.023, 10552.493, 445.008, 52922.340 25/09/26,16:28:22,17,12,1, 11.9,1,1, 13.023, 10552.526, 444.986, 52922.363 25/09/26,16:28:22,18,12,1, 11.9,1,1, 13.023, 10552.474, 444.994, 52922.349 25/09/26,16:28:22,19,12,1, 11.9,1,1, 13.023, 10552.491, 445.019, 52922.303 25/09/26,16:28:23,00,12,1, 11.9,1,1, 13.027, 10552.486, 445.019, 52922.303 25/09/26,16:28:23,01,12,1, 11.9,1,1, 13.027, 10552.502, 444.976, 52922.303 25/09/26,16:28:23,02,12,1, 11.9,1,1, 13.027, 10552.512, 444.980, 52922.323 25/09/26,16:28:23,03,12,1, 11.9,1,1, 13.027, 10552.521, 444.982, 52922.273 25/09/26,16:28:23,04,12,1, 11.9,1,1, 13.027, 10552.520, 444.973, 52922.320 25/09/26,16:28:23,05,12,1, 11.9,1,1, 13.027, 10552.505, 444.991, 52922.287 25/09/26,16:28:23,06,12,1, 11.9,1,1, 13.027, 10552.508, 444.992, 52922.272 25/09/26,16:28:23,07,12,1, 11.9,1,1, 13.027, 10552.496, 444.971, 52922.260 25/09/26,16:28:23,08,12,1, 11.9,1,1, 13.027, 10552.498, 444.977, 52922.275 25/09/26,16:28:23,09,12,1, 11.9,1,1, 13.027, 10552.494, 444.962, 52922.341 25/09/26,16:28:23,10,12,1, 11.9,1,1, 13.027, 10552.478, 444.967, 52922.249 25/09/26,16:28:23,11,12,1, 11.9,1,1, 13.027, 10552.506, 444.972, 52922.294 25/09/26,16:28:23,12,12,1, 11.9,1,1, 13.027, 10552.508, 444.946, 52922.297 25/09/26,16:28:23,13,12,1, 11.9,1,1, 13.027, 10552.502, 444.974, 52922.290 25/09/26,16:28:23,14,12,1, 11.9,1,1, 13.027, 10552.489, 444.988, 52922.292 25/09/26,16:28:23,15,12,1, 11.9,1,1, 13.027, 10552.498, 444.966, 52922.253 25/09/26,16:28:23,16,12,1, 11.9,1,1, 13.027, 10552.489, 444.971, 52922.309 25/09/26,16:28:23,17,12,1, 11.9,1,1, 13.027, 10552.497, 444.965, 52922.344 25/09/26,16:28:23,18,12,1, 11.9,1,1, 13.027, 10552.501, 444.954, 52922.324 25/09/26,16:28:23,19,12,1, 11.9,1,1, 13.027, 10552.481, 444.982, 52922.263 25/09/26,16:28:24,00,12,1, 11.9,1,1, 13.024, 10552.478, 444.982, 52922.263 25/09/26,16:28:24,01,12,1, 11.9,1,1, 13.024, 10552.487, 444.953, 52922.269 25/09/26,16:28:24,02,12,1, 11.9,1,1, 13.024, 10552.475, 444.970, 52922.268 25/09/26,16:28:24,03,12,1, 11.9,1,1, 13.024, 10552.504, 444.961, 52922.268 25/09/26,16:28:24,04,12,1, 11.9,1,1, 13.024, 10552.472, 444.960, 52922.256 25/09/26,16:28:24,05,12,1, 11.9,1,1, 13.024, 10552.457, 444.987, 52922.316 25/09/26,16:28:24,06,12,1, 11.9,1,1, 13.024, 10552.462, 444.944, 52922.355 25/09/26,16:28:24,07,12,1, 11.9,1,1, 13.024, 10552.465, 444.945, 52922.308 25/09/26,16:28:24,08,12,1, 11.9,1,1, 13.024, 10552.477, 444.964, 52922.321 25/09/26,16:28:24,09,12,1, 11.9,1,1, 13.024, 10552.478, 444.942, 52922.275 25/09/26,16:28:24,10,12,1, 11.9,1,1, 13.024, 10552.447, 444.924, 52922.304 25/09/26,16:28:24,11,12,1, 11.9,1,1, 13.024, 10552.457, 444.969, 52922.300 25/09/26,16:28:24,12,12,1, 11.9,1,1, 13.024, 10552.489, 444.942, 52922.327 25/09/26,16:28:24,13,12,1, 11.9,1,1, 13.024, 10552.481, 444.953, 52922.392 25/09/26,16:28:24,14,12,1, 11.9,1,1, 13.024, 10552.458, 444.966, 52922.367 25/09/26,16:28:24,15,12,1, 11.9,1,1, 13.024, 10552.473, 444.965, 52922.321 25/09/26,16:28:24,16,12,1, 11.9,1,1, 13.024, 10552.475, 444.951, 52922.312 25/09/26,16:28:24,17,12,1, 11.9,1,1, 13.024, 10552.485, 444.975, 52922.403 25/09/26,16:28:24,18,12,1, 11.9,1,1, 13.024, 10552.484, 444.934, 52922.309 25/09/26,16:28:24,19,12,1, 11.9,1,1, 13.024, 10552.477, 444.958, 52922.327 25/09/26,16:28:25,00,12,1, 11.9,1,1, 13.029, 10552.469, 444.958, 52922.327 25/09/26,16:28:25,01,12,1, 11.9,1,1, 13.029, 10552.478, 444.949, 52922.319 25/09/26,16:28:25,02,12,1, 11.9,1,1, 13.029, 10552.493, 444.962, 52922.356 25/09/26,16:28:25,03,12,1, 11.9,1,1, 13.029, 10552.478, 444.976, 52922.340 25/09/26,16:28:25,04,12,1, 11.9,1,1, 13.029, 10552.485, 444.965, 52922.351 25/09/26,16:28:25,05,12,1, 11.9,1,1, 13.029, 10552.467, 444.958, 52922.373 25/09/26,16:28:25,06,12,1, 11.9,1,1, 13.029, 10552.484, 444.958, 52922.359 25/09/26,16:28:25,07,12,1, 11.9,1,1, 13.029, 10552.454, 444.973, 52922.337 25/09/26,16:28:25,08,12,1, 11.9,1,1, 13.029, 10552.458, 444.955, 52922.311 25/09/26,16:28:25,09,12,1, 11.9,1,1, 13.029, 10552.463, 444.961, 52922.369 25/09/26,16:28:25,10,12,1, 11.9,1,1, 13.029, 10552.450, 444.940, 52922.279 25/09/26,16:28:25,11,12,1, 11.9,1,1, 13.029, 10552.453, 444.960, 52922.329 25/09/26,16:28:25,12,12,1, 11.9,1,1, 13.029, 10552.454, 444.955, 52922.329 25/09/26,16:28:25,13,12,1, 11.9,1,1, 13.029, 10552.442, 444.941, 52922.276 25/09/26,16:28:25,14,12,1, 11.9,1,1, 13.029, 10552.444, 444.963, 52922.262 25/09/26,16:28:25,15,12,1, 11.9,1,1, 13.029, 10552.447, 444.963, 52922.326 25/09/26,16:28:25,16,12,1, 11.9,1,1, 13.029, 10552.434, 444.955, 52922.291 25/09/26,16:28:25,17,12,1, 11.9,1,1, 13.029, 10552.435, 444.964, 52922.303 25/09/26,16:28:25,18,12,1, 11.9,1,1, 13.029, 10552.437, 444.933, 52922.317 25/09/26,16:28:25,19,12,1, 11.9,1,1, 13.029, 10552.417, 444.950, 52922.287 25/09/26,16:28:26,00,12,1, 11.9,1,1, 13.025, 10552.411, 444.950, 52922.287 25/09/26,16:28:26,01,12,1, 11.9,1,1, 13.025, 10552.441, 444.956, 52922.316 25/09/26,16:28:26,02,12,1, 11.9,1,1, 13.025, 10552.445, 444.944, 52922.327 25/09/26,16:28:26,03,12,1, 11.9,1,1, 13.025, 10552.424, 444.969, 52922.341 25/09/26,16:28:26,04,12,1, 11.9,1,1, 13.025, 10552.423, 444.954, 52922.297 25/09/26,16:28:26,05,12,1, 11.9,1,1, 13.025, 10552.438, 444.960, 52922.296 25/09/26,16:28:26,06,12,1, 11.9,1,1, 13.025, 10552.445, 444.971, 52922.299 25/09/26,16:28:26,07,12,1, 11.9,1,1, 13.025, 10552.439, 444.967, 52922.335 25/09/26,16:28:26,08,12,1, 11.9,1,1, 13.025, 10552.430, 444.937, 52922.323 25/09/26,16:28:26,09,12,1, 11.9,1,1, 13.025, 10552.431, 444.953, 52922.343 25/09/26,16:28:26,10,12,1, 11.9,1,1, 13.025, 10552.417, 444.929, 52922.340 25/09/26,16:28:26,11,12,1, 11.9,1,1, 13.025, 10552.401, 444.927, 52922.299 25/09/26,16:28:26,12,12,1, 11.9,1,1, 13.025, 10552.448, 444.962, 52922.305 25/09/26,16:28:26,13,12,1, 11.9,1,1, 13.025, 10552.425, 444.956, 52922.292 25/09/26,16:28:26,14,12,1, 11.9,1,1, 13.025, 10552.419, 444.946, 52922.240 25/09/26,16:28:26,15,12,1, 11.9,1,1, 13.025, 10552.422, 444.969, 52922.349 25/09/26,16:28:26,16,12,1, 11.9,1,1, 13.025, 10552.425, 444.933, 52922.294 25/09/26,16:28:26,17,12,1, 11.9,1,1, 13.025, 10552.459, 444.930, 52922.383 25/09/26,16:28:26,18,12,1, 11.9,1,1, 13.025, 10552.410, 444.978, 52922.366 25/09/26,16:28:26,19,12,1, 11.9,1,1, 13.025, 10552.432, 444.917, 52922.411 25/09/26,16:28:27,00,12,1, 11.9,1,1, 13.027, 10552.428, 444.917, 52922.411 25/09/26,16:28:27,01,12,1, 11.9,1,1, 13.027, 10552.407, 444.958, 52922.378 25/09/26,16:28:27,02,12,1, 11.9,1,1, 13.027, 10552.399, 444.935, 52922.286 25/09/26,16:28:27,03,12,1, 11.9,1,1, 13.027, 10552.399, 444.934, 52922.315 25/09/26,16:28:27,04,12,1, 11.9,1,1, 13.027, 10552.409, 444.957, 52922.316 25/09/26,16:28:27,05,12,1, 11.9,1,1, 13.027, 10552.391, 444.932, 52922.286 25/09/26,16:28:27,06,12,1, 11.9,1,1, 13.027, 10552.382, 444.977, 52922.602 25/09/26,16:28:27,07,12,1, 11.9,1,1, 13.027, 10552.440, 444.945, 52922.292 25/09/26,16:28:27,08,12,1, 11.9,1,1, 13.027, 10552.389, 444.923, 52922.305 25/09/26,16:28:27,09,12,1, 11.9,1,1, 13.027, 10552.402, 444.969, 52922.293 25/09/26,16:28:27,10,12,1, 11.9,1,1, 13.027, 10552.399, 444.952, 52922.311 25/09/26,16:28:27,11,12,1, 11.9,1,1, 13.027, 10552.380, 444.911, 52922.294 25/09/26,16:28:27,12,12,1, 11.9,1,1, 13.027, 10552.394, 444.941, 52922.366 25/09/26,16:28:27,13,12,1, 11.9,1,1, 13.027, 10552.408, 444.949, 52922.336 25/09/26,16:28:27,14,12,1, 11.9,1,1, 13.027, 10552.381, 444.910, 52922.294 25/09/26,16:28:27,15,12,1, 11.9,1,1, 13.027, 10552.376, 444.939, 52922.345 25/09/26,16:28:27,16,12,1, 11.9,1,1, 13.027, 10552.404, 444.927, 52922.368 25/09/26,16:28:27,17,12,1, 11.9,1,1, 13.027, 10552.375, 444.911, 52922.262 25/09/26,16:28:27,18,12,1, 11.9,1,1, 13.027, 10552.378, 444.935, 52922.333 25/09/26,16:28:27,19,12,1, 11.9,1,1, 13.027, 10552.384, 444.921, 52922.339 25/09/26,16:28:28,00,12,1, 11.9,1,1, 13.027, 10552.378, 444.921, 52922.339 25/09/26,16:28:28,01,12,1, 11.9,1,1, 13.027, 10552.356, 444.926, 52922.318 25/09/26,16:28:28,02,12,1, 11.9,1,1, 13.027, 10552.376, 444.923, 52922.320 25/09/26,16:28:28,03,12,1, 11.9,1,1, 13.027, 10552.388, 444.911, 52922.276 25/09/26,16:28:28,04,12,1, 11.9,1,1, 13.027, 10552.361, 444.923, 52922.292 25/09/26,16:28:28,05,12,1, 11.9,1,1, 13.027, 10552.370, 444.920, 52922.312 25/09/26,16:28:28,06,12,1, 11.9,1,1, 13.027, 10552.376, 444.920, 52922.321 25/09/26,16:28:28,07,12,1, 11.9,1,1, 13.027, 10552.374, 444.920, 52922.273 25/09/26,16:28:28,08,12,1, 11.9,1,1, 13.027, 10552.376, 444.903, 52922.295 25/09/26,16:28:28,09,12,1, 11.9,1,1, 13.027, 10552.350, 444.895, 52922.339 25/09/26,16:28:28,10,12,1, 11.9,1,1, 13.027, 10552.375, 444.927, 52922.324 25/09/26,16:28:28,11,12,1, 11.9,1,1, 13.027, 10552.385, 444.887, 52922.269 25/09/26,16:28:28,12,12,1, 11.9,1,1, 13.027, 10552.359, 444.891, 52922.294 25/09/26,16:28:28,13,12,1, 11.9,1,1, 13.027, 10552.349, 444.907, 52922.277 25/09/26,16:28:28,14,12,1, 11.9,1,1, 13.027, 10552.358, 444.901, 52922.339 25/09/26,16:28:28,15,12,1, 11.9,1,1, 13.027, 10552.345, 444.885, 52922.285 25/09/26,16:28:28,16,12,1, 11.9,1,1, 13.027, 10552.363, 444.927, 52922.290 25/09/26,16:28:28,17,12,1, 11.9,1,1, 13.027, 10552.345, 444.890, 52922.361 25/09/26,16:28:28,18,12,1, 11.9,1,1, 13.027, 10552.369, 444.891, 52922.278 25/09/26,16:28:28,19,12,1, 11.9,1,1, 13.027, 10552.370, 444.927, 52922.329 25/09/26,16:28:29,00,12,1, 11.9,1,1, 13.028, 10552.369, 444.927, 52922.329 25/09/26,16:28:29,01,12,1, 11.9,1,1, 13.028, 10552.335, 444.908, 52922.350 25/09/26,16:28:29,02,12,1, 11.9,1,1, 13.028, 10552.345, 444.907, 52922.294 25/09/26,16:28:29,03,12,1, 11.9,1,1, 13.028, 10552.361, 444.893, 52922.294 25/09/26,16:28:29,04,12,1, 11.9,1,1, 13.028, 10552.364, 444.917, 52922.278 25/09/26,16:28:29,05,12,1, 11.9,1,1, 13.028, 10552.344, 444.883, 52922.271 25/09/26,16:28:29,06,12,1, 11.9,1,1, 13.028, 10552.344, 444.888, 52922.307 25/09/26,16:28:29,07,12,1, 11.9,1,1, 13.028, 10552.342, 444.916, 52922.365 25/09/26,16:28:29,08,12,1, 11.9,1,1, 13.028, 10552.337, 444.901, 52922.274 25/09/26,16:28:29,09,12,1, 11.9,1,1, 13.028, 10552.328, 444.878, 52922.258 25/09/26,16:28:29,10,12,1, 11.9,1,1, 13.028, 10552.320, 444.895, 52922.246 25/09/26,16:28:29,11,12,1, 11.9,1,1, 13.028, 10552.342, 444.879, 52922.319 25/09/26,16:28:29,12,12,1, 11.9,1,1, 13.028, 10552.337, 444.886, 52922.321 25/09/26,16:28:29,13,12,1, 11.9,1,1, 13.028, 10552.347, 444.895, 52922.315 25/09/26,16:28:29,14,12,1, 11.9,1,1, 13.028, 10552.329, 444.904, 52922.331 25/09/26,16:28:29,15,12,1, 11.9,1,1, 13.028, 10552.332, 444.888, 52922.302 25/09/26,16:28:29,16,12,1, 11.9,1,1, 13.028, 10552.330, 444.902, 52922.289 25/09/26,16:28:29,17,12,1, 11.9,1,1, 13.028, 10552.337, 444.896, 52922.319 25/09/26,16:28:29,18,12,1, 11.9,1,1, 13.028, 10552.331, 444.881, 52922.258 25/09/26,16:28:29,19,12,1, 11.9,1,1, 13.028, 10552.315, 444.908, 52922.298 25/09/26,16:28:30,00,12,1, 11.9,1,1, 13.028, 10552.311, 444.908, 52922.298 25/09/26,16:28:30,01,12,1, 11.9,1,1, 13.028, 10552.323, 444.898, 52922.310 25/09/26,16:28:30,02,12,1, 11.9,1,1, 13.028, 10552.335, 444.897, 52922.323 25/09/26,16:28:30,03,12,1, 11.9,1,1, 13.028, 10552.327, 444.885, 52922.337 25/09/26,16:28:30,04,12,1, 11.9,1,1, 13.028, 10552.320, 444.881, 52922.279 25/09/26,16:28:30,05,12,1, 11.9,1,1, 13.028, 10552.341, 444.927, 52922.311 25/09/26,16:28:30,06,12,1, 11.9,1,1, 13.028, 10552.301, 444.894, 52922.343 25/09/26,16:28:30,07,12,1, 11.9,1,1, 13.028, 10552.323, 444.884, 52922.317 25/09/26,16:28:30,08,12,1, 11.9,1,1, 13.028, 10552.316, 444.912, 52922.309 25/09/26,16:28:30,09,12,1, 11.9,1,1, 13.028, 10552.331, 444.893, 52922.310 25/09/26,16:28:30,10,12,1, 11.9,1,1, 13.028, 10552.296, 444.878, 52922.301 25/09/26,16:28:30,11,12,1, 11.9,1,1, 13.028, 10552.315, 444.905, 52922.352 25/09/26,16:28:30,12,12,1, 11.9,1,1, 13.028, 10552.310, 444.876, 52922.366 25/09/26,16:28:30,13,12,1, 11.9,1,1, 13.028, 10552.300, 444.863, 52922.299 25/09/26,16:28:30,14,12,1, 11.9,1,1, 13.028, 10552.310, 444.878, 52922.348 25/09/26,16:28:30,15,12,1, 11.9,1,1, 13.028, 10552.333, 444.872, 52922.333 25/09/26,16:28:30,16,12,1, 11.9,1,1, 13.028, 10552.324, 444.878, 52922.326 25/09/26,16:28:30,17,12,1, 11.9,1,1, 13.028, 10552.316, 444.893, 52922.290 25/09/26,16:28:30,18,12,1, 11.9,1,1, 13.028, 10552.330, 444.846, 52922.320 25/09/26,16:28:30,19,12,1, 11.9,1,1, 13.028, 10552.320, 444.859, 52922.299 25/09/26,16:28:31,00,12,1, 12.0,1,1, 13.027, 10552.319, 444.859, 52922.299 25/09/26,16:28:31,01,12,1, 12.0,1,1, 13.027, 10552.300, 444.865, 52922.303 25/09/26,16:28:31,02,12,1, 12.0,1,1, 13.027, 10552.290, 444.883, 52922.314 25/09/26,16:28:31,03,12,1, 12.0,1,1, 13.027, 10552.294, 444.914, 52922.309 25/09/26,16:28:31,04,12,1, 12.0,1,1, 13.027, 10552.306, 444.882, 52922.311 25/09/26,16:28:31,05,12,1, 12.0,1,1, 13.027, 10552.286, 444.891, 52922.308 25/09/26,16:28:31,06,12,1, 12.0,1,1, 13.027, 10552.302, 444.898, 52922.313 25/09/26,16:28:31,07,12,1, 12.0,1,1, 13.027, 10552.291, 444.889, 52922.353 25/09/26,16:28:31,08,12,1, 12.0,1,1, 13.027, 10552.283, 444.873, 52922.307 25/09/26,16:28:31,09,12,1, 12.0,1,1, 13.027, 10552.297, 444.884, 52922.310 25/09/26,16:28:31,10,12,1, 12.0,1,1, 13.027, 10552.309, 444.864, 52922.318 25/09/26,16:28:31,11,12,1, 12.0,1,1, 13.027, 10552.289, 444.859, 52922.284 25/09/26,16:28:31,12,12,1, 12.0,1,1, 13.027, 10552.276, 444.890, 52922.328 25/09/26,16:28:31,13,12,1, 12.0,1,1, 13.027, 10552.276, 444.881, 52922.319 25/09/26,16:28:31,14,12,1, 12.0,1,1, 13.027, 10552.276, 444.876, 52922.314 25/09/26,16:28:31,15,12,1, 12.0,1,1, 13.027, 10552.289, 444.901, 52922.361 25/09/26,16:28:31,16,12,1, 12.0,1,1, 13.027, 10552.284, 444.880, 52922.291 25/09/26,16:28:31,17,12,1, 12.0,1,1, 13.027, 10552.280, 444.874, 52922.291 25/09/26,16:28:31,18,12,1, 12.0,1,1, 13.027, 10552.281, 444.883, 52922.321 25/09/26,16:28:31,19,12,1, 12.0,1,1, 13.027, 10552.274, 444.879, 52922.311 25/09/26,16:28:32,00,12,1, 11.9,1,1, 13.025, 10552.269, 444.879, 52922.311 25/09/26,16:28:32,01,12,1, 11.9,1,1, 13.025, 10552.287, 444.871, 52922.307 25/09/26,16:28:32,02,12,1, 11.9,1,1, 13.025, 10552.265, 444.849, 52922.342 25/09/26,16:28:32,03,12,1, 11.9,1,1, 13.025, 10552.274, 444.867, 52922.354 25/09/26,16:28:32,04,12,1, 11.9,1,1, 13.025, 10552.286, 444.844, 52922.325 25/09/26,16:28:32,05,12,1, 11.9,1,1, 13.025, 10552.265, 444.855, 52922.279 25/09/26,16:28:32,06,12,1, 11.9,1,1, 13.025, 10552.278, 444.883, 52922.334 25/09/26,16:28:32,07,12,1, 11.9,1,1, 13.025, 10552.265, 444.876, 52922.344 25/09/26,16:28:32,08,12,1, 11.9,1,1, 13.025, 10552.274, 444.833, 52922.325 25/09/26,16:28:32,09,12,1, 11.9,1,1, 13.025, 10552.258, 444.868, 52922.324 25/09/26,16:28:32,10,12,1, 11.9,1,1, 13.025, 10552.269, 444.847, 52922.312 25/09/26,16:28:32,11,12,1, 11.9,1,1, 13.025, 10552.261, 444.848, 52922.277 25/09/26,16:28:32,12,12,1, 11.9,1,1, 13.025, 10552.267, 444.876, 52922.336 25/09/26,16:28:32,13,12,1, 11.9,1,1, 13.025, 10552.265, 444.852, 52922.373 25/09/26,16:28:32,14,12,1, 11.9,1,1, 13.025, 10552.272, 444.827, 52922.344 25/09/26,16:28:32,15,12,1, 11.9,1,1, 13.025, 10552.260, 444.868, 52922.366 25/09/26,16:28:32,16,12,1, 11.9,1,1, 13.025, 10552.280, 444.845, 52922.344 25/09/26,16:28:32,17,12,1, 11.9,1,1, 13.025, 10552.263, 444.844, 52922.330 25/09/26,16:28:32,18,12,1, 11.9,1,1, 13.025, 10552.252, 444.869, 52922.344 25/09/26,16:28:32,19,12,1, 11.9,1,1, 13.025, 10552.281, 444.833, 52922.300 25/09/26,16:28:33,00,12,1, 11.9,1,1, 13.023, 10552.278, 444.833, 52922.300 25/09/26,16:28:33,01,12,1, 11.9,1,1, 13.023, 10552.256, 444.879, 52922.335 25/09/26,16:28:33,02,12,1, 11.9,1,1, 13.023, 10552.275, 444.836, 52922.331 25/09/26,16:28:33,03,12,1, 11.9,1,1, 13.023, 10552.241, 444.818, 52922.262 25/09/26,16:28:33,04,12,1, 11.9,1,1, 13.023, 10552.246, 444.835, 52922.334 25/09/26,16:28:33,05,12,1, 11.9,1,1, 13.023, 10552.249, 444.831, 52922.420 25/09/26,16:28:33,06,12,1, 11.9,1,1, 13.023, 10552.234, 444.839, 52922.352 25/09/26,16:28:33,07,12,1, 11.9,1,1, 13.023, 10552.245, 444.842, 52922.375 25/09/26,16:28:33,08,12,1, 11.9,1,1, 13.023, 10552.222, 444.824, 52922.475 25/09/26,16:28:33,09,12,1, 11.9,1,1, 13.023, 10552.213, 444.833, 52922.312 25/09/26,16:28:33,10,12,1, 11.9,1,1, 13.023, 10552.234, 444.828, 52922.329 25/09/26,16:28:33,11,12,1, 11.9,1,1, 13.023, 10552.222, 444.810, 52922.342 25/09/26,16:28:33,12,12,1, 11.9,1,1, 13.023, 10552.211, 444.841, 52922.297 25/09/26,16:28:33,13,12,1, 11.9,1,1, 13.023, 10552.235, 444.842, 52922.275 25/09/26,16:28:33,14,12,1, 11.9,1,1, 13.023, 10552.228, 444.804, 52922.306 25/09/26,16:28:33,15,12,1, 11.9,1,1, 13.023, 10552.238, 444.830, 52922.248 25/09/26,16:28:33,16,12,1, 11.9,1,1, 13.023, 10552.239, 444.837, 52922.285 25/09/26,16:28:33,17,12,1, 11.9,1,1, 13.023, 10552.204, 444.804, 52922.240 25/09/26,16:28:33,18,12,1, 11.9,1,1, 13.023, 10552.239, 444.848, 52922.296 25/09/26,16:28:33,19,12,1, 11.9,1,1, 13.023, 10552.222, 444.839, 52922.276 25/09/26,16:28:34,00,12,1, 11.9,1,1, 13.022, 10552.219, 444.839, 52922.276 25/09/26,16:28:34,01,12,1, 11.9,1,1, 13.022, 10552.203, 444.833, 52922.325 25/09/26,16:28:34,02,12,1, 11.9,1,1, 13.022, 10552.225, 444.842, 52922.366 25/09/26,16:28:34,03,12,1, 11.9,1,1, 13.022, 10552.237, 444.801, 52922.289 25/09/26,16:28:34,04,12,1, 11.9,1,1, 13.022, 10552.203, 444.839, 52922.355 25/09/26,16:28:34,05,12,1, 11.9,1,1, 13.022, 10552.217, 444.823, 52922.323 25/09/26,16:28:34,06,12,1, 11.9,1,1, 13.022, 10552.195, 444.789, 52922.274 25/09/26,16:28:34,07,12,1, 11.9,1,1, 13.022, 10552.207, 444.833, 52922.274 25/09/26,16:28:34,08,12,1, 11.9,1,1, 13.022, 10552.223, 444.810, 52922.321 25/09/26,16:28:34,09,12,1, 11.9,1,1, 13.022, 10552.206, 444.811, 52922.348 25/09/26,16:28:34,10,12,1, 11.9,1,1, 13.022, 10552.210, 444.833, 52922.316 25/09/26,16:28:34,11,12,1, 11.9,1,1, 13.022, 10552.224, 444.839, 52922.272 25/09/26,16:28:34,12,12,1, 11.9,1,1, 13.022, 10552.206, 444.799, 52922.308 25/09/26,16:28:34,13,12,1, 11.9,1,1, 13.022, 10552.186, 444.827, 52922.255 25/09/26,16:28:34,14,12,1, 11.9,1,1, 13.022, 10552.227, 444.796, 52922.374 25/09/26,16:28:34,15,12,1, 11.9,1,1, 13.022, 10552.149, 444.769, 52922.344 25/09/26,16:28:34,16,12,1, 11.9,1,1, 13.022, 10552.189, 444.822, 52922.312 25/09/26,16:28:34,17,12,1, 11.9,1,1, 13.022, 10552.201, 444.802, 52922.326 25/09/26,16:28:34,18,12,1, 11.9,1,1, 13.022, 10552.186, 444.795, 52922.306 25/09/26,16:28:34,19,12,1, 11.9,1,1, 13.022, 10552.175, 444.823, 52922.329 25/09/26,16:28:35,00,12,1, 11.9,1,1, 13.025, 10552.169, 444.823, 52922.329 25/09/26,16:28:35,01,12,1, 11.9,1,1, 13.025, 10552.221, 444.790, 52922.155 25/09/26,16:28:35,02,12,1, 11.9,1,1, 13.025, 10552.201, 444.793, 52922.238 25/09/26,16:28:35,03,12,1, 11.9,1,1, 13.025, 10552.226, 444.798, 52922.240 25/09/26,16:28:35,04,12,1, 11.9,1,1, 13.025, 10552.178, 444.784, 52922.247 25/09/26,16:28:35,05,12,1, 11.9,1,1, 13.025, 10552.191, 444.818, 52922.345 25/09/26,16:28:35,06,12,1, 11.9,1,1, 13.025, 10552.178, 444.778, 52922.340 25/09/26,16:28:35,07,12,1, 11.9,1,1, 13.025, 10552.155, 444.795, 52922.307 25/09/26,16:28:35,08,12,1, 11.9,1,1, 13.025, 10552.154, 444.818, 52922.310 25/09/26,16:28:35,09,12,1, 11.9,1,1, 13.025, 10552.158, 444.801, 52922.360 25/09/26,16:28:35,10,12,1, 11.9,1,1, 13.025, 10552.168, 444.801, 52922.323 25/09/26,16:28:35,11,12,1, 11.9,1,1, 13.025, 10552.163, 444.818, 52922.334 25/09/26,16:28:35,12,12,1, 11.9,1,1, 13.025, 10552.154, 444.767, 52922.295 25/09/26,16:28:35,13,12,1, 11.9,1,1, 13.025, 10552.157, 444.780, 52922.378 25/09/26,16:28:35,14,12,1, 11.9,1,1, 13.025, 10552.127, 444.822, 52922.352 25/09/26,16:28:35,15,12,1, 11.9,1,1, 13.025, 10552.175, 444.803, 52922.363 25/09/26,16:28:35,16,12,1, 11.9,1,1, 13.025, 10552.162, 444.789, 52922.282 25/09/26,16:28:35,17,12,1, 11.9,1,1, 13.025, 10552.159, 444.815, 52922.364 25/09/26,16:28:35,18,12,1, 11.9,1,1, 13.025, 10552.151, 444.777, 52922.286 25/09/26,16:28:35,19,12,1, 11.9,1,1, 13.025, 10552.156, 444.791, 52922.288 25/09/26,16:28:36,00,12,1, 12.0,1,1, 13.023, 10552.152, 444.791, 52922.288 25/09/26,16:28:36,01,12,1, 12.0,1,1, 13.023, 10552.158, 444.766, 52922.335 25/09/26,16:28:36,02,12,1, 12.0,1,1, 13.023, 10552.141, 444.791, 52922.339 25/09/26,16:28:36,03,12,1, 12.0,1,1, 13.023, 10552.153, 444.791, 52922.298 25/09/26,16:28:36,04,12,1, 12.0,1,1, 13.023, 10552.133, 444.778, 52922.301 25/09/26,16:28:36,05,12,1, 12.0,1,1, 13.023, 10552.093, 444.796, 52922.475 25/09/26,16:28:36,06,12,1, 12.0,1,1, 13.023, 10552.130, 444.805, 52922.404 25/09/26,16:28:36,07,12,1, 12.0,1,1, 13.023, 10552.145, 444.747, 52922.278 25/09/26,16:28:36,08,12,1, 12.0,1,1, 13.023, 10552.113, 444.788, 52922.321 25/09/26,16:28:36,09,12,1, 12.0,1,1, 13.023, 10552.129, 444.779, 52922.418 25/09/26,16:28:36,10,12,1, 12.0,1,1, 13.023, 10552.098, 444.781, 52922.399 25/09/26,16:28:36,11,12,1, 12.0,1,1, 13.023, 10552.080, 444.780, 52922.311 25/09/26,16:28:36,12,12,1, 12.0,1,1, 13.023, 10552.115, 444.786, 52922.346 25/09/26,16:28:36,13,12,1, 12.0,1,1, 13.023, 10552.099, 444.754, 52922.317 25/09/26,16:28:36,14,12,1, 12.0,1,1, 13.023, 10552.119, 444.799, 52922.352 25/09/26,16:28:36,15,12,1, 12.0,1,1, 13.023, 10552.108, 444.790, 52922.392 25/09/26,16:28:36,16,12,1, 12.0,1,1, 13.023, 10552.087, 444.769, 52922.279 25/09/26,16:28:36,17,12,1, 12.0,1,1, 13.023, 10552.121, 444.765, 52922.385 25/09/26,16:28:36,18,12,1, 12.0,1,1, 13.023, 10552.083, 444.812, 52922.401 25/09/26,16:28:36,19,12,1, 12.0,1,1, 13.023, 10552.110, 444.750, 52922.350 25/09/26,16:28:37,00,12,1, 11.9,1,1, 13.025, 10552.102, 444.750, 52922.350 25/09/26,16:28:37,01,12,1, 11.9,1,1, 13.025, 10552.119, 444.764, 52922.331 25/09/26,16:28:37,02,12,1, 11.9,1,1, 13.025, 10552.099, 444.781, 52922.377 25/09/26,16:28:37,03,12,1, 11.9,1,1, 13.025, 10552.121, 444.786, 52922.370 25/09/26,16:28:37,04,12,1, 11.9,1,1, 13.025, 10552.109, 444.768, 52922.340 25/09/26,16:28:37,05,12,1, 11.9,1,1, 13.025, 10552.098, 444.741, 52922.257 25/09/26,16:28:37,06,12,1, 11.9,1,1, 13.025, 10552.065, 444.738, 52922.308 25/09/26,16:28:37,07,12,1, 11.9,1,1, 13.025, 10552.104, 444.768, 52922.403 25/09/26,16:28:37,08,12,1, 11.9,1,1, 13.025, 10552.095, 444.732, 52922.308 25/09/26,16:28:37,09,12,1, 11.9,1,1, 13.025, 10552.081, 444.806, 52922.386 25/09/26,16:28:37,10,12,1, 11.9,1,1, 13.025, 10552.094, 444.764, 52922.349 25/09/26,16:28:37,11,12,1, 11.9,1,1, 13.025, 10552.060, 444.744, 52922.288 25/09/26,16:28:37,12,12,1, 11.9,1,1, 13.025, 10552.076, 444.758, 52922.283 25/09/26,16:28:37,13,12,1, 11.9,1,1, 13.025, 10552.065, 444.793, 52922.377 25/09/26,16:28:37,14,12,1, 11.9,1,1, 13.025, 10552.056, 444.748, 52922.322 25/09/26,16:28:37,15,12,1, 11.9,1,1, 13.025, 10552.070, 444.760, 52922.316 25/09/26,16:28:37,16,12,1, 11.9,1,1, 13.025, 10552.070, 444.773, 52922.335 25/09/26,16:28:37,17,12,1, 11.9,1,1, 13.025, 10552.062, 444.762, 52922.372 25/09/26,16:28:37,18,12,1, 11.9,1,1, 13.025, 10552.062, 444.781, 52922.372 25/09/26,16:28:37,19,12,1, 11.9,1,1, 13.025, 10552.067, 444.767, 52922.330 25/09/26,16:28:38,00,12,1, 11.9,1,1, 13.022, 10552.061, 444.767, 52922.330 25/09/26,16:28:38,01,12,1, 11.9,1,1, 13.022, 10552.062, 444.787, 52922.336 25/09/26,16:28:38,02,12,1, 11.9,1,1, 13.022, 10552.060, 444.765, 52922.375 25/09/26,16:28:38,03,12,1, 11.9,1,1, 13.022, 10552.058, 444.745, 52922.326 25/09/26,16:28:38,04,12,1, 11.9,1,1, 13.022, 10552.048, 444.768, 52922.353 25/09/26,16:28:38,05,12,1, 11.9,1,1, 13.022, 10552.048, 444.742, 52922.295 25/09/26,16:28:38,06,12,1, 11.9,1,1, 13.022, 10552.047, 444.745, 52922.302 25/09/26,16:28:38,07,12,1, 11.9,1,1, 13.022, 10552.033, 444.764, 52922.303 25/09/26,16:28:38,08,12,1, 11.9,1,1, 13.022, 10552.044, 444.754, 52922.339 25/09/26,16:28:38,09,12,1, 11.9,1,1, 13.022, 10552.027, 444.762, 52922.279 25/09/26,16:28:38,10,12,1, 11.9,1,1, 13.022, 10552.059, 444.753, 52922.321 25/09/26,16:28:38,11,12,1, 11.9,1,1, 13.022, 10552.055, 444.739, 52922.264 25/09/26,16:28:38,12,12,1, 11.9,1,1, 13.022, 10552.035, 444.754, 52922.326 25/09/26,16:28:38,13,12,1, 11.9,1,1, 13.022, 10552.048, 444.780, 52922.322 25/09/26,16:28:38,14,12,1, 11.9,1,1, 13.022, 10552.029, 444.749, 52922.335 25/09/26,16:28:38,15,12,1, 11.9,1,1, 13.022, 10552.025, 444.741, 52922.308 25/09/26,16:28:38,16,12,1, 11.9,1,1, 13.022, 10552.030, 444.767, 52922.311 25/09/26,16:28:38,17,12,1, 11.9,1,1, 13.022, 10552.029, 444.717, 52922.312 25/09/26,16:28:38,18,12,1, 11.9,1,1, 13.022, 10552.039, 444.735, 52922.297 25/09/26,16:28:38,19,12,1, 11.9,1,1, 13.022, 10552.009, 444.766, 52922.312 25/09/26,16:28:39,00,12,1, 12.0,1,1, 13.022, 10552.002, 444.766, 52922.312 25/09/26,16:28:39,01,12,1, 12.0,1,1, 13.022, 10552.004, 444.753, 52922.324 25/09/26,16:28:39,02,12,1, 12.0,1,1, 13.022, 10552.012, 444.741, 52922.360 25/09/26,16:28:39,03,12,1, 12.0,1,1, 13.022, 10552.025, 444.717, 52922.319 25/09/26,16:28:39,04,12,1, 12.0,1,1, 13.022, 10551.996, 444.741, 52922.284 25/09/26,16:28:39,05,12,1, 12.0,1,1, 13.022, 10551.990, 444.780, 52922.313 25/09/26,16:28:39,06,12,1, 12.0,1,1, 13.022, 10551.995, 444.741, 52922.293 25/09/26,16:28:39,07,12,1, 12.0,1,1, 13.022, 10551.976, 444.751, 52922.282 25/09/26,16:28:39,08,12,1, 12.0,1,1, 13.022, 10552.001, 444.736, 52922.357 25/09/26,16:28:39,09,12,1, 12.0,1,1, 13.022, 10552.001, 444.719, 52922.307 25/09/26,16:28:39,10,12,1, 12.0,1,1, 13.022, 10551.980, 444.718, 52922.339 25/09/26,16:28:39,11,12,1, 12.0,1,1, 13.022, 10551.991, 444.757, 52922.288 25/09/26,16:28:39,12,12,1, 12.0,1,1, 13.022, 10551.994, 444.707, 52922.267 25/09/26,16:28:39,13,12,1, 12.0,1,1, 13.022, 10551.975, 444.734, 52922.239 25/09/26,16:28:39,14,12,1, 12.0,1,1, 13.022, 10551.976, 444.766, 52922.286 25/09/26,16:28:39,15,12,1, 12.0,1,1, 13.022, 10551.992, 444.733, 52922.331 25/09/26,16:28:39,16,12,1, 12.0,1,1, 13.022, 10551.990, 444.732, 52922.333 25/09/26,16:28:39,17,12,1, 12.0,1,1, 13.022, 10551.981, 444.725, 52922.288 25/09/26,16:28:39,18,12,1, 12.0,1,1, 13.022, 10551.982, 444.722, 52922.284 25/09/26,16:28:39,19,12,1, 12.0,1,1, 13.022, 10551.973, 444.728, 52922.293 25/09/26,16:28:40,00,12,1, 11.9,1,1, 13.027, 10551.969, 444.728, 52922.293 25/09/26,16:28:40,01,12,1, 11.9,1,1, 13.027, 10551.988, 444.696, 52922.248 25/09/26,16:28:40,02,12,1, 11.9,1,1, 13.027, 10551.963, 444.745, 52922.368 25/09/26,16:28:40,03,12,1, 11.9,1,1, 13.027, 10551.965, 444.750, 52922.351 25/09/26,16:28:40,04,12,1, 11.9,1,1, 13.027, 10551.975, 444.721, 52922.352 25/09/26,16:28:40,05,12,1, 11.9,1,1, 13.027, 10551.957, 444.738, 52922.272 25/09/26,16:28:40,06,12,1, 11.9,1,1, 13.027, 10551.988, 444.735, 52922.280 25/09/26,16:28:40,07,12,1, 11.9,1,1, 13.027, 10551.964, 444.702, 52922.309 25/09/26,16:28:40,08,12,1, 11.9,1,1, 13.027, 10551.945, 444.730, 52922.261 25/09/26,16:28:40,09,12,1, 11.9,1,1, 13.027, 10551.948, 444.724, 52922.238 25/09/26,16:28:40,10,12,1, 11.9,1,1, 13.027, 10551.951, 444.704, 52922.268 25/09/26,16:28:40,11,12,1, 11.9,1,1, 13.027, 10551.952, 444.726, 52922.265 25/09/26,16:28:40,12,12,1, 11.9,1,1, 13.027, 10551.936, 444.697, 52922.311 25/09/26,16:28:40,13,12,1, 11.9,1,1, 13.027, 10551.955, 444.688, 52922.276 25/09/26,16:28:40,14,12,1, 11.9,1,1, 13.027, 10551.924, 444.747, 52922.355 25/09/26,16:28:40,15,12,1, 11.9,1,1, 13.027, 10551.951, 444.710, 52922.333 25/09/26,16:28:40,16,12,1, 11.9,1,1, 13.027, 10551.928, 444.685, 52922.289 25/09/26,16:28:40,17,12,1, 11.9,1,1, 13.027, 10551.929, 444.719, 52922.303 25/09/26,16:28:40,18,12,1, 11.9,1,1, 13.027, 10551.954, 444.716, 52922.342 25/09/26,16:28:40,19,12,1, 11.9,1,1, 13.027, 10551.927, 444.705, 52922.269 25/09/26,16:28:41,00,12,1, 12.0,1,1, 13.031, 10551.919, 444.705, 52922.269 25/09/26,16:28:41,01,12,1, 12.0,1,1, 13.031, 10551.935, 444.749, 52922.321 25/09/26,16:28:41,02,12,1, 12.0,1,1, 13.031, 10551.915, 444.710, 52922.287 25/09/26,16:28:41,03,12,1, 12.0,1,1, 13.031, 10551.941, 444.733, 52922.312 25/09/26,16:28:41,04,12,1, 12.0,1,1, 13.031, 10551.934, 444.708, 52922.357 25/09/26,16:28:41,05,12,1, 12.0,1,1, 13.031, 10551.901, 444.711, 52922.325 25/09/26,16:28:41,06,12,1, 12.0,1,1, 13.031, 10551.927, 444.726, 52922.317 25/09/26,16:28:41,07,12,1, 12.0,1,1, 13.031, 10551.915, 444.693, 52922.290 25/09/26,16:28:41,08,12,1, 12.0,1,1, 13.031, 10551.884, 444.710, 52922.326 25/09/26,16:28:41,09,12,1, 12.0,1,1, 13.031, 10551.923, 444.714, 52922.316 25/09/26,16:28:41,10,12,1, 12.0,1,1, 13.031, 10551.907, 444.698, 52922.284 25/09/26,16:28:41,11,12,1, 12.0,1,1, 13.031, 10551.891, 444.705, 52922.311 25/09/26,16:28:41,12,12,1, 12.0,1,1, 13.031, 10551.894, 444.723, 52922.292 25/09/26,16:28:41,13,12,1, 12.0,1,1, 13.031, 10551.908, 444.706, 52922.272 25/09/26,16:28:41,14,12,1, 12.0,1,1, 13.031, 10551.892, 444.709, 52922.287 25/09/26,16:28:41,15,12,1, 12.0,1,1, 13.031, 10551.877, 444.710, 52922.288 25/09/26,16:28:41,16,12,1, 12.0,1,1, 13.031, 10551.875, 444.707, 52922.286 25/09/26,16:28:41,17,12,1, 12.0,1,1, 13.031, 10551.882, 444.707, 52922.260 25/09/26,16:28:41,18,12,1, 12.0,1,1, 13.031, 10551.897, 444.726, 52922.304 25/09/26,16:28:41,19,12,1, 12.0,1,1, 13.031, 10551.904, 444.692, 52922.272 25/09/26,16:28:42,00,12,1, 11.9,1,1, 13.025, 10551.902, 444.692, 52922.272 25/09/26,16:28:42,01,12,1, 11.9,1,1, 13.025, 10551.872, 444.742, 52922.366 25/09/26,16:28:42,02,12,1, 11.9,1,1, 13.025, 10551.882, 444.697, 52922.348 25/09/26,16:28:42,03,12,1, 11.9,1,1, 13.025, 10551.851, 444.710, 52922.318 25/09/26,16:28:42,04,12,1, 11.9,1,1, 13.025, 10551.881, 444.730, 52922.297 25/09/26,16:28:42,05,12,1, 11.9,1,1, 13.025, 10551.881, 444.669, 52922.269 25/09/26,16:28:42,06,12,1, 11.9,1,1, 13.025, 10551.851, 444.692, 52922.343 25/09/26,16:28:42,07,12,1, 11.9,1,1, 13.025, 10551.878, 444.715, 52922.303 25/09/26,16:28:42,08,12,1, 11.9,1,1, 13.025, 10551.885, 444.708, 52922.334 25/09/26,16:28:42,09,12,1, 11.9,1,1, 13.025, 10551.867, 444.718, 52922.337 25/09/26,16:28:42,10,12,1, 11.9,1,1, 13.025, 10551.866, 444.731, 52922.363 25/09/26,16:28:42,11,12,1, 11.9,1,1, 13.025, 10551.851, 444.696, 52922.249 25/09/26,16:28:42,12,12,1, 11.9,1,1, 13.025, 10551.850, 444.716, 52922.312 25/09/26,16:28:42,13,12,1, 11.9,1,1, 13.025, 10551.884, 444.694, 52922.305 25/09/26,16:28:42,14,12,1, 11.9,1,1, 13.025, 10551.860, 444.670, 52922.274 25/09/26,16:28:42,15,12,1, 11.9,1,1, 13.025, 10551.846, 444.692, 52922.341 25/09/26,16:28:42,16,12,1, 11.9,1,1, 13.025, 10551.856, 444.681, 52922.317 25/09/26,16:28:42,17,12,1, 11.9,1,1, 13.025, 10551.847, 444.674, 52922.349 25/09/26,16:28:42,18,12,1, 11.9,1,1, 13.025, 10551.838, 444.699, 52922.346 25/09/26,16:28:42,19,12,1, 11.9,1,1, 13.025, 10551.843, 444.689, 52922.356 25/09/26,16:28:43,00,12,1, 11.9,1,1, 13.029, 10551.835, 444.689, 52922.356 25/09/26,16:28:43,01,12,1, 11.9,1,1, 13.029, 10551.845, 444.680, 52922.279 25/09/26,16:28:43,02,12,1, 11.9,1,1, 13.029, 10551.814, 444.663, 52922.367 25/09/26,16:28:43,03,12,1, 11.9,1,1, 13.029, 10551.847, 444.659, 52922.268 25/09/26,16:28:43,04,12,1, 11.9,1,1, 13.029, 10551.845, 444.680, 52922.323 25/09/26,16:28:43,05,12,1, 11.9,1,1, 13.029, 10551.832, 444.687, 52922.302 25/09/26,16:28:43,06,12,1, 11.9,1,1, 13.029, 10551.831, 444.682, 52922.352 25/09/26,16:28:43,07,12,1, 11.9,1,1, 13.029, 10551.810, 444.687, 52922.350 25/09/26,16:28:43,08,12,1, 11.9,1,1, 13.029, 10551.833, 444.690, 52922.268 25/09/26,16:28:43,09,12,1, 11.9,1,1, 13.029, 10551.828, 444.660, 52922.314 25/09/26,16:28:43,10,12,1, 11.9,1,1, 13.029, 10551.822, 444.688, 52922.322 25/09/26,16:28:43,11,12,1, 11.9,1,1, 13.029, 10551.828, 444.684, 52922.341 25/09/26,16:28:43,12,12,1, 11.9,1,1, 13.029, 10551.820, 444.678, 52922.322 25/09/26,16:28:43,13,12,1, 11.9,1,1, 13.029, 10551.831, 444.709, 52922.294 25/09/26,16:28:43,14,12,1, 11.9,1,1, 13.029, 10551.828, 444.651, 52922.301 25/09/26,16:28:43,15,12,1, 11.9,1,1, 13.029, 10551.818, 444.687, 52922.290 25/09/26,16:28:43,16,12,1, 11.9,1,1, 13.029, 10551.807, 444.704, 52922.306 25/09/26,16:28:43,17,12,1, 11.9,1,1, 13.029, 10551.808, 444.678, 52922.286 25/09/26,16:28:43,18,12,1, 11.9,1,1, 13.029, 10551.807, 444.660, 52922.373 25/09/26,16:28:43,19,12,1, 11.9,1,1, 13.029, 10551.858, 444.688, 52922.315 25/09/26,16:28:44,00,12,1, 12.0,1,1, 13.022, 10551.852, 444.688, 52922.315 25/09/26,16:28:44,01,12,1, 12.0,1,1, 13.022, 10551.827, 444.677, 52922.306 25/09/26,16:28:44,02,12,1, 12.0,1,1, 13.022, 10551.804, 444.705, 52922.317 25/09/26,16:28:44,03,12,1, 12.0,1,1, 13.022, 10551.806, 444.653, 52922.313 25/09/26,16:28:44,04,12,1, 12.0,1,1, 13.022, 10551.816, 444.663, 52922.335 25/09/26,16:28:44,05,12,1, 12.0,1,1, 13.022, 10551.795, 444.686, 52922.332 25/09/26,16:28:44,06,12,1, 12.0,1,1, 13.022, 10551.800, 444.659, 52922.352 25/09/26,16:28:44,07,12,1, 12.0,1,1, 13.022, 10551.776, 444.646, 52922.312 25/09/26,16:28:44,08,12,1, 12.0,1,1, 13.022, 10551.810, 444.653, 52922.314 25/09/26,16:28:44,09,12,1, 12.0,1,1, 13.022, 10551.805, 444.640, 52922.293 25/09/26,16:28:44,10,12,1, 12.0,1,1, 13.022, 10551.795, 444.682, 52922.308 25/09/26,16:28:44,11,12,1, 12.0,1,1, 13.022, 10551.793, 444.673, 52922.341 25/09/26,16:28:44,12,12,1, 12.0,1,1, 13.022, 10551.801, 444.663, 52922.309 25/09/26,16:28:44,13,12,1, 12.0,1,1, 13.022, 10551.780, 444.679, 52922.367 25/09/26,16:28:44,14,12,1, 12.0,1,1, 13.022, 10551.792, 444.667, 52922.342 25/09/26,16:28:44,15,12,1, 12.0,1,1, 13.022, 10551.774, 444.644, 52922.327 25/09/26,16:28:44,16,12,1, 12.0,1,1, 13.022, 10551.770, 444.658, 52922.338 25/09/26,16:28:44,17,12,1, 12.0,1,1, 13.022, 10551.797, 444.665, 52922.333 25/09/26,16:28:44,18,12,1, 12.0,1,1, 13.022, 10551.767, 444.629, 52922.258 25/09/26,16:28:44,19,12,1, 12.0,1,1, 13.022, 10551.758, 444.653, 52922.297 25/09/26,16:28:45,00,12,1, 11.9,1,1, 13.024, 10551.752, 444.653, 52922.297 25/09/26,16:28:45,01,12,1, 11.9,1,1, 13.024, 10551.764, 444.630, 52922.342 25/09/26,16:28:45,02,12,1, 11.9,1,1, 13.024, 10551.739, 444.636, 52922.345 25/09/26,16:28:45,03,12,1, 11.9,1,1, 13.024, 10551.783, 444.624, 52922.343 25/09/26,16:28:45,04,12,1, 11.9,1,1, 13.024, 10551.743, 444.607, 52922.315 25/09/26,16:28:45,05,12,1, 11.9,1,1, 13.024, 10551.761, 444.644, 52922.339 25/09/26,16:28:45,06,12,1, 11.9,1,1, 13.024, 10551.776, 444.639, 52922.359 25/09/26,16:28:45,07,12,1, 11.9,1,1, 13.024, 10551.756, 444.607, 52922.268 25/09/26,16:28:45,08,12,1, 11.9,1,1, 13.024, 10551.752, 444.661, 52922.339 25/09/26,16:28:45,09,12,1, 11.9,1,1, 13.024, 10551.765, 444.646, 52922.312 25/09/26,16:28:45,10,12,1, 11.9,1,1, 13.024, 10551.752, 444.608, 52922.335 25/09/26,16:28:45,11,12,1, 11.9,1,1, 13.024, 10551.727, 444.649, 52922.265 25/09/26,16:28:45,12,12,1, 11.9,1,1, 13.024, 10551.746, 444.642, 52922.362 25/09/26,16:28:45,13,12,1, 11.9,1,1, 13.024, 10551.755, 444.663, 52922.251 25/09/26,16:28:45,14,12,1, 11.9,1,1, 13.024, 10551.727, 444.665, 52922.344 25/09/26,16:28:45,15,12,1, 11.9,1,1, 13.024, 10551.750, 444.649, 52922.254 25/09/26,16:28:45,16,12,1, 11.9,1,1, 13.024, 10551.740, 444.609, 52922.266 25/09/26,16:28:45,17,12,1, 11.9,1,1, 13.024, 10551.721, 444.631, 52922.324 25/09/26,16:28:45,18,12,1, 11.9,1,1, 13.024, 10551.745, 444.633, 52922.291 25/09/26,16:28:45,19,12,1, 11.9,1,1, 13.024, 10551.754, 444.644, 52922.253 25/09/26,16:28:46,00,12,1, 11.9,1,1, 13.025, 10551.752, 444.644, 52922.253 25/09/26,16:28:46,01,12,1, 11.9,1,1, 13.025, 10551.740, 444.633, 52922.365 25/09/26,16:28:46,02,12,1, 11.9,1,1, 13.025, 10551.727, 444.624, 52922.305 25/09/26,16:28:46,03,12,1, 11.9,1,1, 13.025, 10551.738, 444.652, 52922.350 25/09/26,16:28:46,04,12,1, 11.9,1,1, 13.025, 10551.738, 444.657, 52922.317 25/09/26,16:28:46,05,12,1, 11.9,1,1, 13.025, 10551.694, 444.637, 52922.263 25/09/26,16:28:46,06,12,1, 11.9,1,1, 13.025, 10551.692, 444.666, 52922.395 25/09/26,16:28:46,07,12,1, 11.9,1,1, 13.025, 10551.720, 444.640, 52922.268 25/09/26,16:28:46,08,12,1, 11.9,1,1, 13.025, 10551.719, 444.646, 52922.292 25/09/26,16:28:46,09,12,1, 11.9,1,1, 13.025, 10551.723, 444.668, 52922.306 25/09/26,16:28:46,10,12,1, 11.9,1,1, 13.025, 10551.732, 444.618, 52922.326 25/09/26,16:28:46,11,12,1, 11.9,1,1, 13.025, 10551.710, 444.622, 52922.334 25/09/26,16:28:46,12,12,1, 11.9,1,1, 13.025, 10551.718, 444.659, 52922.366 25/09/26,16:28:46,13,12,1, 11.9,1,1, 13.025, 10551.703, 444.621, 52922.339 25/09/26,16:28:46,14,12,1, 11.9,1,1, 13.025, 10551.715, 444.642, 52922.235 25/09/26,16:28:46,15,12,1, 11.9,1,1, 13.025, 10551.728, 444.644, 52922.361 25/09/26,16:28:46,16,12,1, 11.9,1,1, 13.025, 10551.732, 444.615, 52922.273 25/09/26,16:28:46,17,12,1, 11.9,1,1, 13.025, 10551.709, 444.635, 52922.290 25/09/26,16:28:46,18,12,1, 11.9,1,1, 13.025, 10551.703, 444.642, 52922.311 25/09/26,16:28:46,19,12,1, 11.9,1,1, 13.025, 10551.707, 444.622, 52922.256 25/09/26,16:28:47,00,12,1, 11.9,1,1, 13.024, 10551.702, 444.622, 52922.256 25/09/26,16:28:47,01,12,1, 11.9,1,1, 13.024, 10551.694, 444.642, 52922.345 25/09/26,16:28:47,02,12,1, 11.9,1,1, 13.024, 10551.690, 444.616, 52922.283 25/09/26,16:28:47,03,12,1, 11.9,1,1, 13.024, 10551.696, 444.670, 52922.237 25/09/26,16:28:47,04,12,1, 11.9,1,1, 13.024, 10551.687, 444.623, 52922.253 25/09/26,16:28:47,05,12,1, 11.9,1,1, 13.024, 10551.667, 444.631, 52922.338 25/09/26,16:28:47,06,12,1, 11.9,1,1, 13.024, 10551.678, 444.638, 52922.352 25/09/26,16:28:47,07,12,1, 11.9,1,1, 13.024, 10551.716, 444.628, 52922.357 25/09/26,16:28:47,08,12,1, 11.9,1,1, 13.024, 10551.684, 444.627, 52922.344 25/09/26,16:28:47,09,12,1, 11.9,1,1, 13.024, 10551.691, 444.634, 52922.295 25/09/26,16:28:47,10,12,1, 11.9,1,1, 13.024, 10551.685, 444.615, 52922.303 25/09/26,16:28:47,11,12,1, 11.9,1,1, 13.024, 10551.673, 444.634, 52922.294 25/09/26,16:28:47,12,12,1, 11.9,1,1, 13.024, 10551.700, 444.662, 52922.261 25/09/26,16:28:47,13,12,1, 11.9,1,1, 13.024, 10551.695, 444.616, 52922.287 25/09/26,16:28:47,14,12,1, 11.9,1,1, 13.024, 10551.657, 444.621, 52922.312 25/09/26,16:28:47,15,12,1, 11.9,1,1, 13.024, 10551.698, 444.639, 52922.330 25/09/26,16:28:47,16,12,1, 11.9,1,1, 13.024, 10551.684, 444.621, 52922.352 25/09/26,16:28:47,17,12,1, 11.9,1,1, 13.024, 10551.674, 444.642, 52922.325 25/09/26,16:28:47,18,12,1, 11.9,1,1, 13.024, 10551.679, 444.645, 52922.332 25/09/26,16:28:47,19,12,1, 11.9,1,1, 13.024, 10551.663, 444.622, 52922.312 25/09/26,16:28:48,00,12,1, 11.9,1,1, 13.022, 10551.660, 444.622, 52922.312 25/09/26,16:28:48,01,12,1, 11.9,1,1, 13.022, 10551.667, 444.660, 52922.317 25/09/26,16:28:48,02,12,1, 11.9,1,1, 13.022, 10551.662, 444.629, 52922.308 25/09/26,16:28:48,03,12,1, 11.9,1,1, 13.022, 10551.667, 444.641, 52922.325 25/09/26,16:28:48,04,12,1, 11.9,1,1, 13.022, 10551.655, 444.629, 52922.286 25/09/26,16:28:48,05,12,1, 11.9,1,1, 13.022, 10551.649, 444.625, 52922.276 25/09/26,16:28:48,06,12,1, 11.9,1,1, 13.022, 10551.666, 444.623, 52922.273 25/09/26,16:28:48,07,12,1, 11.9,1,1, 13.022, 10551.646, 444.635, 52922.352 25/09/26,16:28:48,08,12,1, 11.9,1,1, 13.022, 10551.644, 444.609, 52922.322 25/09/26,16:28:48,09,12,1, 11.9,1,1, 13.022, 10551.622, 444.644, 52922.332 25/09/26,16:28:48,10,12,1, 11.9,1,1, 13.022, 10551.664, 444.638, 52922.307 25/09/26,16:28:48,11,12,1, 11.9,1,1, 13.022, 10551.643, 444.592, 52922.287 25/09/26,16:28:48,12,12,1, 11.9,1,1, 13.022, 10551.643, 444.641, 52922.347 25/09/26,16:28:48,13,12,1, 11.9,1,1, 13.022, 10551.667, 444.627, 52922.281 25/09/26,16:28:48,14,12,1, 11.9,1,1, 13.022, 10551.653, 444.619, 52922.307 25/09/26,16:28:48,15,12,1, 11.9,1,1, 13.022, 10551.628, 444.652, 52922.349 25/09/26,16:28:48,16,12,1, 11.9,1,1, 13.022, 10551.645, 444.652, 52922.329 25/09/26,16:28:48,17,12,1, 11.9,1,1, 13.022, 10551.638, 444.607, 52922.283 25/09/26,16:28:48,18,12,1, 11.9,1,1, 13.022, 10551.610, 444.634, 52922.374 25/09/26,16:28:48,19,12,1, 11.9,1,1, 13.022, 10551.634, 444.598, 52922.240 25/09/26,16:28:49,00,12,1, 11.9,1,1, 13.021, 10551.627, 444.598, 52922.240 25/09/26,16:28:49,01,12,1, 11.9,1,1, 13.021, 10551.636, 444.627, 52922.333 25/09/26,16:28:49,02,12,1, 11.9,1,1, 13.021, 10551.629, 444.633, 52922.331 25/09/26,16:28:49,03,12,1, 11.9,1,1, 13.021, 10551.607, 444.629, 52922.300 25/09/26,16:28:49,04,12,1, 11.9,1,1, 13.021, 10551.608, 444.605, 52922.373 25/09/26,16:28:49,05,12,1, 11.9,1,1, 13.021, 10551.637, 444.601, 52922.279 25/09/26,16:28:49,06,12,1, 11.9,1,1, 13.021, 10551.605, 444.603, 52922.287 25/09/26,16:28:49,07,12,1, 11.9,1,1, 13.021, 10551.607, 444.643, 52922.384 25/09/26,16:28:49,08,12,1, 11.9,1,1, 13.021, 10551.596, 444.619, 52922.339 25/09/26,16:28:49,09,12,1, 11.9,1,1, 13.021, 10551.612, 444.616, 52922.312 25/09/26,16:28:49,10,12,1, 11.9,1,1, 13.021, 10551.597, 444.635, 52922.321 25/09/26,16:28:49,11,12,1, 11.9,1,1, 13.021, 10551.590, 444.595, 52922.372 25/09/26,16:28:49,12,12,1, 11.9,1,1, 13.021, 10551.594, 444.624, 52922.327 25/09/26,16:28:49,13,12,1, 11.9,1,1, 13.021, 10551.589, 444.638, 52922.299 25/09/26,16:28:49,14,12,1, 11.9,1,1, 13.021, 10551.591, 444.615, 52922.349 25/09/26,16:28:49,15,12,1, 11.9,1,1, 13.021, 10551.580, 444.637, 52922.367 25/09/26,16:28:49,16,12,1, 11.9,1,1, 13.021, 10551.590, 444.634, 52922.306 25/09/26,16:28:49,17,12,1, 11.9,1,1, 13.021, 10551.601, 444.623, 52922.367 25/09/26,16:28:49,18,12,1, 11.9,1,1, 13.021, 10551.594, 444.632, 52922.294 25/09/26,16:28:49,19,12,1, 11.9,1,1, 13.021, 10551.593, 444.662, 52922.336 25/09/26,16:28:50,00,12,1, 11.9,1,1, 13.027, 10551.585, 444.662, 52922.336 25/09/26,16:28:50,01,12,1, 11.9,1,1, 13.027, 10551.596, 444.625, 52922.293 25/09/26,16:28:50,02,12,1, 11.9,1,1, 13.027, 10551.571, 444.638, 52922.376 25/09/26,16:28:50,03,12,1, 11.9,1,1, 13.027, 10551.572, 444.617, 52922.244 25/09/26,16:28:50,04,12,1, 11.9,1,1, 13.027, 10551.598, 444.629, 52922.294 25/09/26,16:28:50,05,12,1, 11.9,1,1, 13.027, 10551.585, 444.631, 52922.280 25/09/26,16:28:50,06,12,1, 11.9,1,1, 13.027, 10551.584, 444.614, 52922.297 25/09/26,16:28:50,07,12,1, 11.9,1,1, 13.027, 10551.558, 444.652, 52922.334 25/09/26,16:28:50,08,12,1, 11.9,1,1, 13.027, 10551.591, 444.647, 52922.332 25/09/26,16:28:50,09,12,1, 11.9,1,1, 13.027, 10551.562, 444.636, 52922.309 25/09/26,16:28:50,10,12,1, 11.9,1,1, 13.027, 10551.574, 444.662, 52922.342 25/09/26,16:28:50,11,12,1, 11.9,1,1, 13.027, 10551.587, 444.648, 52922.304 25/09/26,16:28:50,12,12,1, 11.9,1,1, 13.027, 10551.562, 444.614, 52922.308 25/09/26,16:28:50,13,12,1, 11.9,1,1, 13.027, 10551.574, 444.689, 52922.333 25/09/26,16:28:50,14,12,1, 11.9,1,1, 13.027, 10551.598, 444.642, 52922.330 25/09/26,16:28:50,15,12,1, 11.9,1,1, 13.027, 10551.558, 444.646, 52922.335 25/09/26,16:28:50,16,12,1, 11.9,1,1, 13.027, 10551.563, 444.650, 52922.350 25/09/26,16:28:50,17,12,1, 11.9,1,1, 13.027, 10551.557, 444.645, 52922.358 25/09/26,16:28:50,18,12,1, 11.9,1,1, 13.027, 10551.563, 444.634, 52922.288 25/09/26,16:28:50,19,12,1, 11.9,1,1, 13.027, 10551.559, 444.654, 52922.372 25/09/26,16:28:51,00,12,1, 12.0,1,1, 13.025, 10551.552, 444.654, 52922.372 25/09/26,16:28:51,01,12,1, 12.0,1,1, 13.025, 10551.550, 444.634, 52922.277 25/09/26,16:28:51,02,12,1, 12.0,1,1, 13.025, 10551.534, 444.647, 52922.357 25/09/26,16:28:51,03,12,1, 12.0,1,1, 13.025, 10551.550, 444.618, 52922.283 25/09/26,16:28:51,04,12,1, 12.0,1,1, 13.025, 10551.533, 444.652, 52922.289 25/09/26,16:28:51,05,12,1, 12.0,1,1, 13.025, 10551.532, 444.673, 52922.340 25/09/26,16:28:51,06,12,1, 12.0,1,1, 13.025, 10551.549, 444.626, 52922.308 25/09/26,16:28:51,07,12,1, 12.0,1,1, 13.025, 10551.535, 444.639, 52922.337 25/09/26,16:28:51,08,12,1, 12.0,1,1, 13.025, 10551.534, 444.682, 52922.382 25/09/26,16:28:51,09,12,1, 12.0,1,1, 13.025, 10551.542, 444.624, 52922.329 25/09/26,16:28:51,10,12,1, 12.0,1,1, 13.025, 10551.551, 444.651, 52922.352 25/09/26,16:28:51,11,12,1, 12.0,1,1, 13.025, 10551.521, 444.657, 52922.285 25/09/26,16:28:51,12,12,1, 12.0,1,1, 13.025, 10551.548, 444.647, 52922.398 25/09/26,16:28:51,13,12,1, 12.0,1,1, 13.025, 10551.560, 444.644, 52922.143 25/09/26,16:28:51,14,12,1, 12.0,1,1, 13.025, 10551.541, 444.662, 52922.345 25/09/26,16:28:51,15,12,1, 12.0,1,1, 13.025, 10551.538, 444.657, 52922.331 25/09/26,16:28:51,16,12,1, 12.0,1,1, 13.025, 10551.515, 444.688, 52922.329 25/09/26,16:28:51,17,12,1, 12.0,1,1, 13.025, 10551.529, 444.662, 52922.383 25/09/26,16:28:51,18,12,1, 12.0,1,1, 13.025, 10551.525, 444.642, 52922.318 25/09/26,16:28:51,19,12,1, 12.0,1,1, 13.025, 10551.519, 444.654, 52922.378 25/09/26,16:28:52,00,12,1, 11.9,1,1, 13.023, 10551.518, 444.654, 52922.378 25/09/26,16:28:52,01,12,1, 11.9,1,1, 13.023, 10551.515, 444.635, 52922.357 25/09/26,16:28:52,02,12,1, 11.9,1,1, 13.023, 10551.526, 444.651, 52922.386 25/09/26,16:28:52,03,12,1, 11.9,1,1, 13.023, 10551.503, 444.663, 52922.385 25/09/26,16:28:52,04,12,1, 11.9,1,1, 13.023, 10551.524, 444.634, 52922.375 25/09/26,16:28:52,05,12,1, 11.9,1,1, 13.023, 10551.523, 444.676, 52922.397 25/09/26,16:28:52,06,12,1, 11.9,1,1, 13.023, 10551.490, 444.636, 52922.468 25/09/26,16:28:52,07,12,1, 11.9,1,1, 13.023, 10551.503, 444.644, 52922.430 25/09/26,16:28:52,08,12,1, 11.9,1,1, 13.023, 10551.504, 444.690, 52922.463 25/09/26,16:28:52,09,12,1, 11.9,1,1, 13.023, 10551.458, 444.670, 52922.463 25/09/26,16:28:52,10,12,1, 11.9,1,1, 13.023, 10551.510, 444.659, 52922.356 25/09/26,16:28:52,11,12,1, 11.9,1,1, 13.023, 10551.505, 444.656, 52922.416 25/09/26,16:28:52,12,12,1, 11.9,1,1, 13.023, 10551.480, 444.670, 52922.397 25/09/26,16:28:52,13,12,1, 11.9,1,1, 13.023, 10551.468, 444.674, 52922.348 25/09/26,16:28:52,14,12,1, 11.9,1,1, 13.023, 10551.466, 444.660, 52922.374 25/09/26,16:28:52,15,12,1, 11.9,1,1, 13.023, 10551.478, 444.642, 52922.347 25/09/26,16:28:52,16,12,1, 11.9,1,1, 13.023, 10551.465, 444.651, 52922.313 25/09/26,16:28:52,17,12,1, 11.9,1,1, 13.023, 10551.478, 444.674, 52922.372 25/09/26,16:28:52,18,12,1, 11.9,1,1, 13.023, 10551.471, 444.643, 52922.373 25/09/26,16:28:52,19,12,1, 11.9,1,1, 13.023, 10551.475, 444.638, 52922.325 25/09/26,16:28:53,00,12,1, 11.9,1,1, 13.027, 10551.468, 444.638, 52922.325 25/09/26,16:28:53,01,12,1, 11.9,1,1, 13.027, 10551.468, 444.635, 52922.246 25/09/26,16:28:53,02,12,1, 11.9,1,1, 13.027, 10551.495, 444.655, 52922.355 25/09/26,16:28:53,03,12,1, 11.9,1,1, 13.027, 10551.486, 444.648, 52922.336 25/09/26,16:28:53,04,12,1, 11.9,1,1, 13.027, 10551.471, 444.652, 52922.278 25/09/26,16:28:53,05,12,1, 11.9,1,1, 13.027, 10551.476, 444.687, 52922.306 25/09/26,16:28:53,06,12,1, 11.9,1,1, 13.027, 10551.436, 444.669, 52922.325 25/09/26,16:28:53,07,12,1, 11.9,1,1, 13.027, 10551.461, 444.652, 52922.322 25/09/26,16:28:53,08,12,1, 11.9,1,1, 13.027, 10551.456, 444.654, 52922.347 25/09/26,16:28:53,09,12,1, 11.9,1,1, 13.027, 10551.465, 444.655, 52922.387 25/09/26,16:28:53,10,12,1, 11.9,1,1, 13.027, 10551.427, 444.651, 52922.388 25/09/26,16:28:53,11,12,1, 11.9,1,1, 13.027, 10551.420, 444.686, 52922.366 25/09/26,16:28:53,12,12,1, 11.9,1,1, 13.027, 10551.462, 444.686, 52922.426 25/09/26,16:28:53,13,12,1, 11.9,1,1, 13.027, 10551.427, 444.645, 52922.334 25/09/26,16:28:53,14,12,1, 11.9,1,1, 13.027, 10551.437, 444.671, 52922.387 25/09/26,16:28:53,15,12,1, 11.9,1,1, 13.027, 10551.458, 444.660, 52922.332 25/09/26,16:28:53,16,12,1, 11.9,1,1, 13.027, 10551.443, 444.663, 52922.324 25/09/26,16:28:53,17,12,1, 11.9,1,1, 13.027, 10551.426, 444.685, 52922.354 25/09/26,16:28:53,18,12,1, 11.9,1,1, 13.027, 10551.446, 444.649, 52922.338 25/09/26,16:28:53,19,12,1, 11.9,1,1, 13.027, 10551.415, 444.671, 52922.352 25/09/26,16:28:54,00,12,1, 11.9,1,1, 13.024, 10551.410, 444.671, 52922.352 25/09/26,16:28:54,01,12,1, 11.9,1,1, 13.024, 10551.419, 444.644, 52922.351 25/09/26,16:28:54,02,12,1, 11.9,1,1, 13.024, 10551.398, 444.643, 52922.317 25/09/26,16:28:54,03,12,1, 11.9,1,1, 13.024, 10551.418, 444.677, 52922.361 25/09/26,16:28:54,04,12,1, 11.9,1,1, 13.024, 10551.423, 444.660, 52922.301 25/09/26,16:28:54,05,12,1, 11.9,1,1, 13.024, 10551.406, 444.666, 52922.327 25/09/26,16:28:54,06,12,1, 11.9,1,1, 13.024, 10551.430, 444.673, 52922.331 25/09/26,16:28:54,07,12,1, 11.9,1,1, 13.024, 10551.407, 444.656, 52922.376 25/09/26,16:28:54,08,12,1, 11.9,1,1, 13.024, 10551.409, 444.666, 52922.380 25/09/26,16:28:54,09,12,1, 11.9,1,1, 13.024, 10551.421, 444.647, 52922.405 25/09/26,16:28:54,10,12,1, 11.9,1,1, 13.024, 10551.413, 444.638, 52922.360 25/09/26,16:28:54,11,12,1, 11.9,1,1, 13.024, 10551.386, 444.635, 52922.319 25/09/26,16:28:54,12,12,1, 11.9,1,1, 13.024, 10551.404, 444.674, 52922.427 25/09/26,16:28:54,13,12,1, 11.9,1,1, 13.024, 10551.407, 444.641, 52922.403 25/09/26,16:28:54,14,12,1, 11.9,1,1, 13.024, 10551.381, 444.659, 52922.423 25/09/26,16:28:54,15,12,1, 11.9,1,1, 13.024, 10551.408, 444.656, 52922.393 25/09/26,16:28:54,16,12,1, 11.9,1,1, 13.024, 10551.400, 444.657, 52922.351 25/09/26,16:28:54,17,12,1, 11.9,1,1, 13.024, 10551.428, 444.687, 52922.424 25/09/26,16:28:54,18,12,1, 11.9,1,1, 13.024, 10551.392, 444.664, 52922.356 25/09/26,16:28:54,19,12,1, 11.9,1,1, 13.024, 10551.404, 444.658, 52922.404 25/09/26,16:28:55,00,12,1, 11.9,1,1, 13.024, 10551.401, 444.658, 52922.404 25/09/26,16:28:55,01,12,1, 11.9,1,1, 13.024, 10551.413, 444.685, 52922.407 25/09/26,16:28:55,02,12,1, 11.9,1,1, 13.024, 10551.398, 444.654, 52922.395 25/09/26,16:28:55,03,12,1, 11.9,1,1, 13.024, 10551.356, 444.660, 52922.358 25/09/26,16:28:55,04,12,1, 11.9,1,1, 13.024, 10551.372, 444.666, 52922.405 25/09/26,16:28:55,05,12,1, 11.9,1,1, 13.024, 10551.387, 444.632, 52922.367 25/09/26,16:28:55,06,12,1, 11.9,1,1, 13.024, 10551.377, 444.682, 52922.326 25/09/26,16:28:55,07,12,1, 11.9,1,1, 13.024, 10551.393, 444.678, 52922.383 25/09/26,16:28:55,08,12,1, 11.9,1,1, 13.024, 10551.374, 444.657, 52922.301 25/09/26,16:28:55,09,12,1, 11.9,1,1, 13.024, 10551.369, 444.669, 52922.376 25/09/26,16:28:55,10,12,1, 11.9,1,1, 13.024, 10551.354, 444.654, 52922.383 25/09/26,16:28:55,11,12,1, 11.9,1,1, 13.024, 10551.376, 444.645, 52922.323 25/09/26,16:28:55,12,12,1, 11.9,1,1, 13.024, 10551.378, 444.674, 52922.450 25/09/26,16:28:55,13,12,1, 11.9,1,1, 13.024, 10551.363, 444.668, 52922.345 25/09/26,16:28:55,14,12,1, 11.9,1,1, 13.024, 10551.373, 444.656, 52922.400 25/09/26,16:28:55,15,12,1, 11.9,1,1, 13.024, 10551.341, 444.665, 52922.424 25/09/26,16:28:55,16,12,1, 11.9,1,1, 13.024, 10551.344, 444.645, 52922.395 25/09/26,16:28:55,17,12,1, 11.9,1,1, 13.024, 10551.359, 444.650, 52922.333 25/09/26,16:28:55,18,12,1, 11.9,1,1, 13.024, 10551.368, 444.678, 52922.392 25/09/26,16:28:55,19,12,1, 11.9,1,1, 13.024, 10551.356, 444.648, 52922.396 25/09/26,16:28:56,00,12,1, 11.9,1,1, 13.028, 10551.351, 444.648, 52922.396 25/09/26,16:28:56,01,12,1, 11.9,1,1, 13.028, 10551.353, 444.653, 52922.398 25/09/26,16:28:56,02,12,1, 11.9,1,1, 13.028, 10551.348, 444.651, 52922.417 25/09/26,16:28:56,03,12,1, 11.9,1,1, 13.028, 10551.335, 444.673, 52922.381 25/09/26,16:28:56,04,12,1, 11.9,1,1, 13.028, 10551.344, 444.684, 52922.423 25/09/26,16:28:56,05,12,1, 11.9,1,1, 13.028, 10551.346, 444.666, 52922.348 25/09/26,16:28:56,06,12,1, 11.9,1,1, 13.028, 10551.329, 444.691, 52922.394 25/09/26,16:28:56,07,12,1, 11.9,1,1, 13.028, 10551.338, 444.706, 52922.377 25/09/26,16:28:56,08,12,1, 11.9,1,1, 13.028, 10551.309, 444.689, 52922.379 25/09/26,16:28:56,09,12,1, 11.9,1,1, 13.028, 10551.307, 444.688, 52922.427 25/09/26,16:28:56,10,12,1, 11.9,1,1, 13.028, 10551.330, 444.702, 52922.362 25/09/26,16:28:56,11,12,1, 11.9,1,1, 13.028, 10551.316, 444.691, 52922.357 25/09/26,16:28:56,12,12,1, 11.9,1,1, 13.028, 10551.299, 444.721, 52922.379 25/09/26,16:28:56,13,12,1, 11.9,1,1, 13.028, 10551.311, 444.694, 52922.401 25/09/26,16:28:56,14,12,1, 11.9,1,1, 13.028, 10551.313, 444.677, 52922.374 25/09/26,16:28:56,15,12,1, 11.9,1,1, 13.028, 10551.288, 444.698, 52922.385 25/09/26,16:28:56,16,12,1, 11.9,1,1, 13.028, 10551.314, 444.699, 52922.429 25/09/26,16:28:56,17,12,1, 11.9,1,1, 13.028, 10551.303, 444.682, 52922.416 25/09/26,16:28:56,18,12,1, 11.9,1,1, 13.028, 10551.323, 444.702, 52922.443 25/09/26,16:28:56,19,12,1, 11.9,1,1, 13.028, 10551.312, 444.697, 52922.445 25/09/26,16:28:57,00,12,1, 11.9,1,1, 13.024, 10551.310, 444.697, 52922.445 25/09/26,16:28:57,01,12,1, 11.9,1,1, 13.024, 10551.300, 444.737, 52922.455 25/09/26,16:28:57,02,12,1, 11.9,1,1, 13.024, 10551.316, 444.715, 52922.439 25/09/26,16:28:57,03,12,1, 11.9,1,1, 13.024, 10551.299, 444.712, 52922.452 25/09/26,16:28:57,04,12,1, 11.9,1,1, 13.024, 10551.287, 444.717, 52922.506 25/09/26,16:28:57,05,12,1, 11.9,1,1, 13.024, 10551.296, 444.748, 52922.509 25/09/26,16:28:57,06,12,1, 11.9,1,1, 13.024, 10551.290, 444.723, 52922.445 25/09/26,16:28:57,07,12,1, 11.9,1,1, 13.024, 10551.281, 444.738, 52922.460 25/09/26,16:28:57,08,12,1, 11.9,1,1, 13.024, 10551.285, 444.740, 52922.483 25/09/26,16:28:57,09,12,1, 11.9,1,1, 13.024, 10551.289, 444.731, 52922.374 25/09/26,16:28:57,10,12,1, 11.9,1,1, 13.024, 10551.302, 444.734, 52922.397 25/09/26,16:28:57,11,12,1, 11.9,1,1, 13.024, 10551.272, 444.715, 52922.428 25/09/26,16:28:57,12,12,1, 11.9,1,1, 13.024, 10551.285, 444.712, 52922.437 25/09/26,16:28:57,13,12,1, 11.9,1,1, 13.024, 10551.269, 444.710, 52922.447 25/09/26,16:28:57,14,12,1, 11.9,1,1, 13.024, 10551.269, 444.740, 52922.375 25/09/26,16:28:57,15,12,1, 11.9,1,1, 13.024, 10551.272, 444.720, 52922.441 25/09/26,16:28:57,16,12,1, 11.9,1,1, 13.024, 10551.231, 444.717, 52922.384 25/09/26,16:28:57,17,12,1, 11.9,1,1, 13.024, 10551.268, 444.729, 52922.467 25/09/26,16:28:57,18,12,1, 11.9,1,1, 13.024, 10551.276, 444.707, 52922.421 25/09/26,16:28:57,19,12,1, 11.9,1,1, 13.024, 10551.233, 444.727, 52922.481 25/09/26,16:28:58,00,12,1, 11.9,1,1, 13.027, 10551.226, 444.727, 52922.481 25/09/26,16:28:58,01,12,1, 11.9,1,1, 13.027, 10551.250, 444.725, 52922.493 25/09/26,16:28:58,02,12,1, 11.9,1,1, 13.027, 10551.236, 444.718, 52922.448 25/09/26,16:28:58,03,12,1, 11.9,1,1, 13.027, 10551.277, 444.717, 52922.423 25/09/26,16:28:58,04,12,1, 11.9,1,1, 13.027, 10551.269, 444.742, 52922.347 25/09/26,16:28:58,05,12,1, 11.9,1,1, 13.027, 10551.244, 444.710, 52922.396 25/09/26,16:28:58,06,12,1, 11.9,1,1, 13.027, 10551.269, 444.721, 52922.456 25/09/26,16:28:58,07,12,1, 11.9,1,1, 13.027, 10551.238, 444.751, 52922.513 25/09/26,16:28:58,08,12,1, 11.9,1,1, 13.027, 10551.264, 444.740, 52922.490 25/09/26,16:28:58,09,12,1, 11.9,1,1, 13.027, 10551.259, 444.725, 52922.459 25/09/26,16:28:58,10,12,1, 11.9,1,1, 13.027, 10551.232, 444.714, 52922.470 25/09/26,16:28:58,11,12,1, 11.9,1,1, 13.027, 10551.228, 444.712, 52922.392 25/09/26,16:28:58,12,12,1, 11.9,1,1, 13.027, 10551.251, 444.708, 52922.415 25/09/26,16:28:58,13,12,1, 11.9,1,1, 13.027, 10551.225, 444.720, 52922.502 25/09/26,16:28:58,14,12,1, 11.9,1,1, 13.027, 10551.221, 444.746, 52922.464 25/09/26,16:28:58,15,12,1, 11.9,1,1, 13.027, 10551.234, 444.721, 52922.466 25/09/26,16:28:58,16,12,1, 11.9,1,1, 13.027, 10551.223, 444.721, 52922.400 25/09/26,16:28:58,17,12,1, 11.9,1,1, 13.027, 10551.247, 444.713, 52922.477 25/09/26,16:28:58,18,12,1, 11.9,1,1, 13.027, 10551.223, 444.728, 52922.432 25/09/26,16:28:58,19,12,1, 11.9,1,1, 13.027, 10551.237, 444.707, 52922.452 25/09/26,16:28:59,00,12,1, 11.9,1,1, 13.024, 10551.234, 444.707, 52922.452 25/09/26,16:28:59,01,12,1, 11.9,1,1, 13.024, 10551.231, 444.699, 52922.387 25/09/26,16:28:59,02,12,1, 11.9,1,1, 13.024, 10551.208, 444.713, 52922.414 25/09/26,16:28:59,03,12,1, 11.9,1,1, 13.024, 10551.216, 444.697, 52922.467 25/09/26,16:28:59,04,12,1, 11.9,1,1, 13.024, 10551.208, 444.714, 52922.447 25/09/26,16:28:59,05,12,1, 11.9,1,1, 13.024, 10551.230, 444.729, 52922.413 25/09/26,16:28:59,06,12,1, 11.9,1,1, 13.024, 10551.216, 444.714, 52922.389 25/09/26,16:28:59,07,12,1, 11.9,1,1, 13.024, 10551.211, 444.727, 52922.455 25/09/26,16:28:59,08,12,1, 11.9,1,1, 13.024, 10551.225, 444.749, 52922.404 25/09/26,16:28:59,09,12,1, 11.9,1,1, 13.024, 10551.243, 444.750, 52922.394 25/09/26,16:28:59,10,12,1, 11.9,1,1, 13.024, 10551.222, 444.733, 52922.430 25/09/26,16:28:59,11,12,1, 11.9,1,1, 13.024, 10551.221, 444.724, 52922.449 25/09/26,16:28:59,12,12,1, 11.9,1,1, 13.024, 10551.242, 444.732, 52922.453 25/09/26,16:28:59,13,12,1, 11.9,1,1, 13.024, 10551.202, 444.723, 52922.392 25/09/26,16:28:59,14,12,1, 11.9,1,1, 13.024, 10551.198, 444.721, 52922.383 25/09/26,16:28:59,15,12,1, 11.9,1,1, 13.024, 10551.204, 444.731, 52922.376 25/09/26,16:28:59,16,12,1, 11.9,1,1, 13.024, 10551.200, 444.724, 52922.461 25/09/26,16:28:59,17,12,1, 11.9,1,1, 13.024, 10551.187, 444.747, 52922.404 25/09/26,16:28:59,18,12,1, 11.9,1,1, 13.024, 10551.192, 444.721, 52922.418 25/09/26,16:28:59,19,12,1, 11.9,1,1, 13.024, 10551.183, 444.717, 52922.449 25/09/26,16:29:00,00,12,1, 11.9,1,1, 13.026, 10551.176, 444.717, 52922.449 25/09/26,16:29:00,01,12,1, 11.9,1,1, 13.026, 10551.196, 444.725, 52922.444 25/09/26,16:29:00,02,12,1, 11.9,1,1, 13.026, 10551.182, 444.733, 52922.344 25/09/26,16:29:00,03,12,1, 11.9,1,1, 13.026, 10551.164, 444.708, 52922.341 25/09/26,16:29:00,04,12,1, 11.9,1,1, 13.026, 10551.168, 444.735, 52922.342 25/09/26,16:29:00,05,12,1, 11.9,1,1, 13.026, 10551.169, 444.709, 52922.399 25/09/26,16:29:00,06,12,1, 11.9,1,1, 13.026, 10551.142, 444.720, 52922.403 25/09/26,16:29:00,07,12,1, 11.9,1,1, 13.026, 10551.191, 444.738, 52922.456 25/09/26,16:29:00,08,12,1, 11.9,1,1, 13.026, 10551.156, 444.713, 52922.412 25/09/26,16:29:00,09,12,1, 11.9,1,1, 13.026, 10551.132, 444.697, 52922.423 25/09/26,16:29:00,10,12,1, 11.9,1,1, 13.026, 10551.145, 444.742, 52922.419 25/09/26,16:29:00,11,12,1, 11.9,1,1, 13.026, 10551.147, 444.722, 52922.571 25/09/26,16:29:00,12,12,1, 11.9,1,1, 13.026, 10551.144, 444.749, 52922.458 25/09/26,16:29:00,13,12,1, 11.9,1,1, 13.026, 10551.169, 444.732, 52922.498 25/09/26,16:29:00,14,12,1, 11.9,1,1, 13.026, 10551.168, 444.694, 52922.374 25/09/26,16:29:00,15,12,1, 11.9,1,1, 13.026, 10551.118, 444.709, 52922.406 25/09/26,16:29:00,16,12,1, 11.9,1,1, 13.026, 10551.146, 444.725, 52922.393 25/09/26,16:29:00,17,12,1, 11.9,1,1, 13.026, 10551.154, 444.702, 52922.385 25/09/26,16:29:00,18,12,1, 11.9,1,1, 13.026, 10551.123, 444.721, 52922.347 25/09/26,16:29:00,19,12,1, 11.9,1,1, 13.026, 10551.132, 444.730, 52922.355 25/09/26,16:29:01,00,12,1, 11.9,1,1, 13.027, 10551.126, 444.730, 52922.355 25/09/26,16:29:01,01,12,1, 11.9,1,1, 13.027, 10551.114, 444.736, 52922.352 25/09/26,16:29:01,02,12,1, 11.9,1,1, 13.027, 10551.117, 444.732, 52922.388 25/09/26,16:29:01,03,12,1, 11.9,1,1, 13.027, 10551.128, 444.710, 52922.360 25/09/26,16:29:01,04,12,1, 11.9,1,1, 13.027, 10551.102, 444.738, 52922.452 25/09/26,16:29:01,05,12,1, 11.9,1,1, 13.027, 10551.127, 444.731, 52922.425 25/09/26,16:29:01,06,12,1, 11.9,1,1, 13.027, 10551.132, 444.721, 52922.402 25/09/26,16:29:01,07,12,1, 11.9,1,1, 13.027, 10551.115, 444.737, 52922.402 25/09/26,16:29:01,08,12,1, 11.9,1,1, 13.027, 10551.108, 444.738, 52922.406 25/09/26,16:29:01,09,12,1, 11.9,1,1, 13.027, 10551.107, 444.733, 52922.340 25/09/26,16:29:01,10,12,1, 11.9,1,1, 13.027, 10551.111, 444.716, 52922.399 25/09/26,16:29:01,11,12,1, 11.9,1,1, 13.027, 10551.136, 444.717, 52922.454 25/09/26,16:29:01,12,12,1, 11.9,1,1, 13.027, 10551.130, 444.712, 52922.377 25/09/26,16:29:01,13,12,1, 11.9,1,1, 13.027, 10551.098, 444.719, 52922.433 25/09/26,16:29:01,14,12,1, 11.9,1,1, 13.027, 10551.109, 444.723, 52922.426 25/09/26,16:29:01,15,12,1, 11.9,1,1, 13.027, 10551.101, 444.717, 52922.403 25/09/26,16:29:01,16,12,1, 11.9,1,1, 13.027, 10551.070, 444.760, 52922.610 25/09/26,16:29:01,17,12,1, 11.9,1,1, 13.027, 10551.097, 444.717, 52922.463 25/09/26,16:29:01,18,12,1, 11.9,1,1, 13.027, 10551.079, 444.698, 52922.415 25/09/26,16:29:01,19,12,1, 11.9,1,1, 13.027, 10551.108, 444.713, 52922.301 25/09/26,16:29:02,00,12,1, 11.9,1,1, 13.024, 10551.101, 444.713, 52922.301 25/09/26,16:29:02,01,12,1, 11.9,1,1, 13.024, 10551.084, 444.698, 52922.392 25/09/26,16:29:02,02,12,1, 11.9,1,1, 13.024, 10551.083, 444.745, 52922.454 25/09/26,16:29:02,03,12,1, 11.9,1,1, 13.024, 10551.090, 444.712, 52922.442 25/09/26,16:29:02,04,12,1, 11.9,1,1, 13.024, 10551.069, 444.703, 52922.412 25/09/26,16:29:02,05,12,1, 11.9,1,1, 13.024, 10551.073, 444.709, 52922.361 25/09/26,16:29:02,06,12,1, 11.9,1,1, 13.024, 10551.085, 444.704, 52922.322 25/09/26,16:29:02,07,12,1, 11.9,1,1, 13.024, 10551.085, 444.724, 52922.335 25/09/26,16:29:02,08,12,1, 11.9,1,1, 13.024, 10551.078, 444.726, 52922.442 25/09/26,16:29:02,09,12,1, 11.9,1,1, 13.024, 10551.069, 444.709, 52922.410 25/09/26,16:29:02,10,12,1, 11.9,1,1, 13.024, 10551.034, 444.725, 52922.347 25/09/26,16:29:02,11,12,1, 11.9,1,1, 13.024, 10551.066, 444.730, 52922.463 25/09/26,16:29:02,12,12,1, 11.9,1,1, 13.024, 10551.087, 444.711, 52922.458 25/09/26,16:29:02,13,12,1, 11.9,1,1, 13.024, 10551.058, 444.737, 52922.423 25/09/26,16:29:02,14,12,1, 11.9,1,1, 13.024, 10551.078, 444.738, 52922.432 25/09/26,16:29:02,15,12,1, 11.9,1,1, 13.024, 10551.061, 444.707, 52922.377 25/09/26,16:29:02,16,12,1, 11.9,1,1, 13.024, 10551.075, 444.721, 52922.382 25/09/26,16:29:02,17,12,1, 11.9,1,1, 13.024, 10551.047, 444.726, 52922.373 25/09/26,16:29:02,18,12,1, 11.9,1,1, 13.024, 10551.042, 444.720, 52922.376 25/09/26,16:29:02,19,12,1, 11.9,1,1, 13.024, 10551.064, 444.721, 52922.450 25/09/26,16:29:03,00,12,1, 11.9,1,1, 13.025, 10551.059, 444.721, 52922.450 25/09/26,16:29:03,01,12,1, 11.9,1,1, 13.025, 10551.063, 444.705, 52922.403 25/09/26,16:29:03,02,12,1, 11.9,1,1, 13.025, 10551.071, 444.742, 52922.457 25/09/26,16:29:03,03,12,1, 11.9,1,1, 13.025, 10551.062, 444.719, 52922.349 25/09/26,16:29:03,04,12,1, 11.9,1,1, 13.025, 10551.062, 444.693, 52922.338 25/09/26,16:29:03,05,12,1, 11.9,1,1, 13.025, 10551.061, 444.762, 52922.476 25/09/26,16:29:03,06,12,1, 11.9,1,1, 13.025, 10551.067, 444.722, 52922.396 25/09/26,16:29:03,07,12,1, 11.9,1,1, 13.025, 10551.045, 444.694, 52922.400 25/09/26,16:29:03,08,12,1, 11.9,1,1, 13.025, 10551.057, 444.738, 52922.383 25/09/26,16:29:03,09,12,1, 11.9,1,1, 13.025, 10551.064, 444.710, 52922.405 25/09/26,16:29:03,10,12,1, 11.9,1,1, 13.025, 10551.051, 444.726, 52922.385 25/09/26,16:29:03,11,12,1, 11.9,1,1, 13.025, 10551.052, 444.734, 52922.402 25/09/26,16:29:03,12,12,1, 11.9,1,1, 13.025, 10551.033, 444.730, 52922.440 25/09/26,16:29:03,13,12,1, 11.9,1,1, 13.025, 10551.057, 444.721, 52922.389 25/09/26,16:29:03,14,12,1, 11.9,1,1, 13.025, 10551.057, 444.752, 52922.413 25/09/26,16:29:03,15,12,1, 11.9,1,1, 13.025, 10551.053, 444.741, 52922.470 25/09/26,16:29:03,16,12,1, 11.9,1,1, 13.025, 10551.044, 444.713, 52922.394 25/09/26,16:29:03,17,12,1, 11.9,1,1, 13.025, 10551.034, 444.758, 52922.376 25/09/26,16:29:03,18,12,1, 11.9,1,1, 13.025, 10551.034, 444.714, 52922.373 25/09/26,16:29:03,19,12,1, 11.9,1,1, 13.025, 10551.045, 444.720, 52922.435 25/09/26,16:29:04,00,12,1, 11.9,1,1, 13.024, 10551.043, 444.720, 52922.435 25/09/26,16:29:04,01,12,1, 11.9,1,1, 13.024, 10551.066, 444.710, 52922.330 25/09/26,16:29:04,02,12,1, 11.9,1,1, 13.024, 10551.041, 444.713, 52922.381 25/09/26,16:29:04,03,12,1, 11.9,1,1, 13.024, 10551.046, 444.751, 52922.471 25/09/26,16:29:04,04,12,1, 11.9,1,1, 13.024, 10551.038, 444.707, 52922.353 25/09/26,16:29:04,05,12,1, 11.9,1,1, 13.024, 10551.022, 444.743, 52922.434 25/09/26,16:29:04,06,12,1, 11.9,1,1, 13.024, 10551.038, 444.741, 52922.475 25/09/26,16:29:04,07,12,1, 11.9,1,1, 13.024, 10551.043, 444.709, 52922.373 25/09/26,16:29:04,08,12,1, 11.9,1,1, 13.024, 10551.030, 444.737, 52922.437 25/09/26,16:29:04,09,12,1, 11.9,1,1, 13.024, 10551.070, 444.719, 52922.435 25/09/26,16:29:04,10,12,1, 11.9,1,1, 13.024, 10551.028, 444.729, 52922.396 25/09/26,16:29:04,11,12,1, 11.9,1,1, 13.024, 10551.028, 444.747, 52922.404 25/09/26,16:29:04,12,12,1, 11.9,1,1, 13.024, 10551.023, 444.725, 52922.427 25/09/26,16:29:04,13,12,1, 11.9,1,1, 13.024, 10551.035, 444.724, 52922.427 25/09/26,16:29:04,14,12,1, 11.9,1,1, 13.024, 10551.006, 444.730, 52922.448 25/09/26,16:29:04,15,12,1, 11.9,1,1, 13.024, 10551.027, 444.744, 52922.438 25/09/26,16:29:04,16,12,1, 11.9,1,1, 13.024, 10551.025, 444.721, 52922.440 25/09/26,16:29:04,17,12,1, 11.9,1,1, 13.024, 10551.032, 444.724, 52922.420 25/09/26,16:29:04,18,12,1, 11.9,1,1, 13.024, 10551.010, 444.733, 52922.414 25/09/26,16:29:04,19,12,1, 11.9,1,1, 13.024, 10551.004, 444.701, 52922.379 25/09/26,16:29:05,00,12,1, 11.9,1,1, 13.025, 10551.001, 444.701, 52922.379 25/09/26,16:29:05,01,12,1, 11.9,1,1, 13.025, 10551.027, 444.713, 52922.350 25/09/26,16:29:05,02,12,1, 11.9,1,1, 13.025, 10551.024, 444.695, 52922.389 25/09/26,16:29:05,03,12,1, 11.9,1,1, 13.025, 10551.019, 444.709, 52922.413 25/09/26,16:29:05,04,12,1, 11.9,1,1, 13.025, 10551.018, 444.726, 52922.385 25/09/26,16:29:05,05,12,1, 11.9,1,1, 13.025, 10550.991, 444.713, 52922.399 25/09/26,16:29:05,06,12,1, 11.9,1,1, 13.025, 10550.999, 444.727, 52922.515 25/09/26,16:29:05,07,12,1, 11.9,1,1, 13.025, 10550.994, 444.688, 52922.465 25/09/26,16:29:05,08,12,1, 11.9,1,1, 13.025, 10550.984, 444.695, 52922.446 25/09/26,16:29:05,09,12,1, 11.9,1,1, 13.025, 10551.009, 444.734, 52922.356 25/09/26,16:29:05,10,12,1, 11.9,1,1, 13.025, 10550.990, 444.721, 52922.359 25/09/26,16:29:05,11,12,1, 11.9,1,1, 13.025, 10550.974, 444.704, 52922.379 25/09/26,16:29:05,12,12,1, 11.9,1,1, 13.025, 10550.959, 444.734, 52922.432 25/09/26,16:29:05,13,12,1, 11.9,1,1, 13.025, 10550.993, 444.693, 52922.459 25/09/26,16:29:05,14,12,1, 11.9,1,1, 13.025, 10550.990, 444.706, 52922.434 25/09/26,16:29:05,15,12,1, 11.9,1,1, 13.025, 10550.971, 444.743, 52922.430 25/09/26,16:29:05,16,12,1, 11.9,1,1, 13.025, 10550.978, 444.709, 52922.397 25/09/26,16:29:05,17,12,1, 11.9,1,1, 13.025, 10550.978, 444.732, 52922.430 25/09/26,16:29:05,18,12,1, 11.9,1,1, 13.025, 10551.009, 444.736, 52922.437 25/09/26,16:29:05,19,12,1, 11.9,1,1, 13.025, 10550.976, 444.712, 52922.427 25/09/26,16:29:06,00,12,1, 11.9,1,1, 13.026, 10550.976, 444.712, 52922.427 25/09/26,16:29:06,01,12,1, 11.9,1,1, 13.026, 10550.937, 444.735, 52922.413 25/09/26,16:29:06,02,12,1, 11.9,1,1, 13.026, 10550.956, 444.696, 52922.409 25/09/26,16:29:06,03,12,1, 11.9,1,1, 13.026, 10550.982, 444.710, 52922.373 25/09/26,16:29:06,04,12,1, 11.9,1,1, 13.026, 10550.965, 444.731, 52922.423 25/09/26,16:29:06,05,12,1, 11.9,1,1, 13.026, 10550.948, 444.713, 52922.430 25/09/26,16:29:06,06,12,1, 11.9,1,1, 13.026, 10550.959, 444.733, 52922.444 25/09/26,16:29:06,07,12,1, 11.9,1,1, 13.026, 10550.964, 444.749, 52922.439 25/09/26,16:29:06,08,12,1, 11.9,1,1, 13.026, 10550.968, 444.698, 52922.395 25/09/26,16:29:06,09,12,1, 11.9,1,1, 13.026, 10550.954, 444.718, 52922.458 25/09/26,16:29:06,10,12,1, 11.9,1,1, 13.026, 10550.952, 444.739, 52922.437 25/09/26,16:29:06,11,12,1, 11.9,1,1, 13.026, 10550.973, 444.711, 52922.415 25/09/26,16:29:06,12,12,1, 11.9,1,1, 13.026, 10550.952, 444.762, 52922.428 25/09/26,16:29:06,13,12,1, 11.9,1,1, 13.026, 10550.948, 444.754, 52922.395 25/09/26,16:29:06,14,12,1, 11.9,1,1, 13.026, 10550.942, 444.729, 52922.402 25/09/26,16:29:06,15,12,1, 11.9,1,1, 13.026, 10550.958, 444.737, 52922.437 25/09/26,16:29:06,16,12,1, 11.9,1,1, 13.026, 10550.949, 444.753, 52922.489 25/09/26,16:29:06,17,12,1, 11.9,1,1, 13.026, 10550.962, 444.704, 52922.352 25/09/26,16:29:06,18,12,1, 11.9,1,1, 13.026, 10550.932, 444.737, 52922.475 25/09/26,16:29:06,19,12,1, 11.9,1,1, 13.026, 10550.927, 444.760, 52922.467 25/09/26,16:29:07,00,11,1, 11.9,1,1, 13.023, 10550.926, 444.760, 52922.467 25/09/26,16:29:07,01,11,1, 11.9,1,1, 13.023, 10550.950, 444.732, 52922.390 25/09/26,16:29:07,02,11,1, 11.9,1,1, 13.023, 10550.960, 444.721, 52922.436 25/09/26,16:29:07,03,11,1, 11.9,1,1, 13.023, 10550.955, 444.707, 52922.349 25/09/26,16:29:07,04,11,1, 11.9,1,1, 13.023, 10550.928, 444.726, 52922.410 25/09/26,16:29:07,05,11,1, 11.9,1,1, 13.023, 10550.939, 444.712, 52922.454 25/09/26,16:29:07,06,11,1, 11.9,1,1, 13.023, 10550.949, 444.729, 52922.391 25/09/26,16:29:07,07,11,1, 11.9,1,1, 13.023, 10550.924, 444.734, 52922.427 25/09/26,16:29:07,08,11,1, 11.9,1,1, 13.023, 10550.962, 444.734, 52922.385 25/09/26,16:29:07,09,11,1, 11.9,1,1, 13.023, 10550.918, 444.702, 52922.464 25/09/26,16:29:07,10,11,1, 11.9,1,1, 13.023, 10550.892, 444.730, 52922.453 25/09/26,16:29:07,11,11,1, 11.9,1,1, 13.023, 10550.924, 444.702, 52922.411 25/09/26,16:29:07,12,11,1, 11.9,1,1, 13.023, 10550.911, 444.698, 52922.473 25/09/26,16:29:07,13,11,1, 11.9,1,1, 13.023, 10550.906, 444.711, 52922.372 25/09/26,16:29:07,14,11,1, 11.9,1,1, 13.023, 10550.939, 444.689, 52922.445 25/09/26,16:29:07,15,11,1, 11.9,1,1, 13.023, 10550.915, 444.706, 52922.434 25/09/26,16:29:07,16,11,1, 11.9,1,1, 13.023, 10550.919, 444.712, 52922.424 25/09/26,16:29:07,17,11,1, 11.9,1,1, 13.023, 10550.933, 444.681, 52922.422 25/09/26,16:29:07,18,11,1, 11.9,1,1, 13.023, 10550.915, 444.713, 52922.440 25/09/26,16:29:07,19,11,1, 11.9,1,1, 13.023, 10550.907, 444.716, 52922.451 25/09/26,16:29:08,00,11,1, 11.9,1,1, 13.026, 10550.901, 444.716, 52922.451 25/09/26,16:29:08,01,11,1, 11.9,1,1, 13.026, 10550.896, 444.713, 52922.369 25/09/26,16:29:08,02,11,1, 11.9,1,1, 13.026, 10550.927, 444.735, 52922.475 25/09/26,16:29:08,03,11,1, 11.9,1,1, 13.026, 10550.916, 444.710, 52922.447 25/09/26,16:29:08,04,11,1, 11.9,1,1, 13.026, 10550.903, 444.730, 52922.389 25/09/26,16:29:08,05,11,1, 11.9,1,1, 13.026, 10550.896, 444.744, 52922.504 25/09/26,16:29:08,06,11,1, 11.9,1,1, 13.026, 10550.908, 444.682, 52922.462 25/09/26,16:29:08,07,11,1, 11.9,1,1, 13.026, 10550.881, 444.722, 52922.491 25/09/26,16:29:08,08,11,1, 11.9,1,1, 13.026, 10550.918, 444.715, 52922.458 25/09/26,16:29:08,09,11,1, 11.9,1,1, 13.026, 10550.928, 444.693, 52922.466 25/09/26,16:29:08,10,11,1, 11.9,1,1, 13.026, 10550.894, 444.729, 52922.492 25/09/26,16:29:08,11,11,1, 11.9,1,1, 13.026, 10550.903, 444.736, 52922.484 25/09/26,16:29:08,12,11,1, 11.9,1,1, 13.026, 10550.894, 444.714, 52922.489 25/09/26,16:29:08,13,11,1, 11.9,1,1, 13.026, 10550.881, 444.712, 52922.479 25/09/26,16:29:08,14,11,1, 11.9,1,1, 13.026, 10550.904, 444.718, 52922.391 25/09/26,16:29:08,15,11,1, 11.9,1,1, 13.026, 10550.917, 444.685, 52922.394 25/09/26,16:29:08,16,11,1, 11.9,1,1, 13.026, 10550.907, 444.710, 52922.456 25/09/26,16:29:08,17,11,1, 11.9,1,1, 13.026, 10550.879, 444.713, 52922.405 25/09/26,16:29:08,18,11,1, 11.9,1,1, 13.026, 10550.905, 444.705, 52922.405 25/09/26,16:29:08,19,11,1, 11.9,1,1, 13.026, 10550.880, 444.716, 52922.423 25/09/26,16:29:09,00,11,1, 12.0,1,1, 13.023, 10550.876, 444.716, 52922.423 25/09/26,16:29:09,01,11,1, 12.0,1,1, 13.023, 10550.866, 444.700, 52922.421 25/09/26,16:29:09,02,11,1, 12.0,1,1, 13.023, 10550.891, 444.727, 52922.473 25/09/26,16:29:09,03,11,1, 12.0,1,1, 13.023, 10550.898, 444.713, 52922.506 25/09/26,16:29:09,04,11,1, 12.0,1,1, 13.023, 10550.866, 444.686, 52922.402 25/09/26,16:29:09,05,11,1, 12.0,1,1, 13.023, 10550.879, 444.700, 52922.442 25/09/26,16:29:09,06,11,1, 12.0,1,1, 13.023, 10550.891, 444.700, 52922.411 25/09/26,16:29:09,07,11,1, 12.0,1,1, 13.023, 10550.874, 444.668, 52922.418 25/09/26,16:29:09,08,11,1, 12.0,1,1, 13.023, 10550.865, 444.706, 52922.444 25/09/26,16:29:09,09,11,1, 12.0,1,1, 13.023, 10550.876, 444.660, 52922.374 25/09/26,16:29:09,10,11,1, 12.0,1,1, 13.023, 10550.878, 444.689, 52922.400 25/09/26,16:29:09,11,11,1, 12.0,1,1, 13.023, 10550.875, 444.699, 52922.436 25/09/26,16:29:09,12,11,1, 12.0,1,1, 13.023, 10550.880, 444.692, 52922.491 25/09/26,16:29:09,13,11,1, 12.0,1,1, 13.023, 10550.872, 444.695, 52922.502 25/09/26,16:29:09,14,11,1, 12.0,1,1, 13.023, 10550.872, 444.717, 52922.416 25/09/26,16:29:09,15,11,1, 12.0,1,1, 13.023, 10550.884, 444.700, 52922.479 25/09/26,16:29:09,16,11,1, 12.0,1,1, 13.023, 10550.855, 444.687, 52922.366 25/09/26,16:29:09,17,11,1, 12.0,1,1, 13.023, 10550.869, 444.709, 52922.490 25/09/26,16:29:09,18,11,1, 12.0,1,1, 13.023, 10550.861, 444.690, 52922.448 25/09/26,16:29:09,19,11,1, 12.0,1,1, 13.023, 10550.875, 444.704, 52922.386 25/09/26,16:29:10,00,11,1, 12.0,1,1, 13.025, 10550.867, 444.704, 52922.386 25/09/26,16:29:10,01,11,1, 12.0,1,1, 13.025, 10550.864, 444.669, 52922.443 25/09/26,16:29:10,02,11,1, 12.0,1,1, 13.025, 10550.833, 444.697, 52922.418 25/09/26,16:29:10,03,11,1, 12.0,1,1, 13.025, 10550.879, 444.701, 52922.501 25/09/26,16:29:10,04,11,1, 12.0,1,1, 13.025, 10550.879, 444.672, 52922.462 25/09/26,16:29:10,05,11,1, 12.0,1,1, 13.025, 10550.883, 444.702, 52922.440 25/09/26,16:29:10,06,11,1, 12.0,1,1, 13.025, 10550.869, 444.685, 52922.461 25/09/26,16:29:10,07,11,1, 12.0,1,1, 13.025, 10550.868, 444.673, 52922.406 25/09/26,16:29:10,08,11,1, 12.0,1,1, 13.025, 10550.842, 444.683, 52922.439 25/09/26,16:29:10,09,11,1, 12.0,1,1, 13.025, 10550.860, 444.686, 52922.460 25/09/26,16:29:10,10,11,1, 12.0,1,1, 13.025, 10550.835, 444.661, 52922.393 25/09/26,16:29:10,11,11,1, 12.0,1,1, 13.025, 10550.855, 444.683, 52922.425 25/09/26,16:29:10,12,11,1, 12.0,1,1, 13.025, 10550.869, 444.677, 52922.478 25/09/26,16:29:10,13,11,1, 12.0,1,1, 13.025, 10550.863, 444.673, 52922.467 25/09/26,16:29:10,14,11,1, 12.0,1,1, 13.025, 10550.832, 444.667, 52922.387 25/09/26,16:29:10,15,11,1, 12.0,1,1, 13.025, 10550.867, 444.682, 52922.408 25/09/26,16:29:10,16,11,1, 12.0,1,1, 13.025, 10550.847, 444.657, 52922.425 25/09/26,16:29:10,17,11,1, 12.0,1,1, 13.025, 10550.858, 444.708, 52922.468 25/09/26,16:29:10,18,11,1, 12.0,1,1, 13.025, 10550.845, 444.659, 52922.477 25/09/26,16:29:10,19,11,1, 12.0,1,1, 13.025, 10550.863, 444.638, 52922.383 25/09/26,16:29:11,00,11,1, 11.9,1,1, 13.027, 10550.859, 444.638, 52922.383 25/09/26,16:29:11,01,11,1, 11.9,1,1, 13.027, 10550.858, 444.653, 52922.403 25/09/26,16:29:11,02,11,1, 11.9,1,1, 13.027, 10550.839, 444.653, 52922.438 25/09/26,16:29:11,03,11,1, 11.9,1,1, 13.027, 10550.858, 444.686, 52922.444 25/09/26,16:29:11,04,11,1, 11.9,1,1, 13.027, 10550.848, 444.656, 52922.393 25/09/26,16:29:11,05,11,1, 11.9,1,1, 13.027, 10550.830, 444.668, 52922.442 25/09/26,16:29:11,06,11,1, 11.9,1,1, 13.027, 10550.836, 444.655, 52922.428 25/09/26,16:29:11,07,11,1, 11.9,1,1, 13.027, 10550.844, 444.633, 52922.429 25/09/26,16:29:11,08,11,1, 11.9,1,1, 13.027, 10550.821, 444.648, 52922.459 25/09/26,16:29:11,09,11,1, 11.9,1,1, 13.027, 10550.838, 444.642, 52922.451 25/09/26,16:29:11,10,11,1, 11.9,1,1, 13.027, 10550.831, 444.617, 52922.406 25/09/26,16:29:11,11,11,1, 11.9,1,1, 13.027, 10550.847, 444.648, 52922.453 25/09/26,16:29:11,12,11,1, 11.9,1,1, 13.027, 10550.855, 444.665, 52922.430 25/09/26,16:29:11,13,11,1, 11.9,1,1, 13.027, 10550.836, 444.651, 52922.434 25/09/26,16:29:11,14,11,1, 11.9,1,1, 13.027, 10550.841, 444.661, 52922.414 25/09/26,16:29:11,15,11,1, 11.9,1,1, 13.027, 10550.894, 444.674, 52922.464 25/09/26,16:29:11,16,11,1, 11.9,1,1, 13.027, 10550.838, 444.617, 52922.420 25/09/26,16:29:11,17,11,1, 11.9,1,1, 13.027, 10550.817, 444.671, 52922.416 25/09/26,16:29:11,18,11,1, 11.9,1,1, 13.027, 10550.859, 444.651, 52922.431 25/09/26,16:29:11,19,11,1, 11.9,1,1, 13.027, 10550.819, 444.661, 52922.490 25/09/26,16:29:12,00,11,1, 11.9,1,1, 13.026, 10550.817, 444.661, 52922.490 25/09/26,16:29:12,01,11,1, 11.9,1,1, 13.026, 10550.813, 444.635, 52922.433 25/09/26,16:29:12,02,11,1, 11.9,1,1, 13.026, 10550.800, 444.645, 52922.487 25/09/26,16:29:12,03,11,1, 11.9,1,1, 13.026, 10550.833, 444.668, 52922.493 25/09/26,16:29:12,04,11,1, 11.9,1,1, 13.026, 10550.849, 444.639, 52922.504 25/09/26,16:29:12,05,11,1, 11.9,1,1, 13.026, 10550.818, 444.657, 52922.433 25/09/26,16:29:12,06,11,1, 11.9,1,1, 13.026, 10550.812, 444.658, 52922.451 25/09/26,16:29:12,07,11,1, 11.9,1,1, 13.026, 10550.829, 444.639, 52922.468 25/09/26,16:29:12,08,11,1, 11.9,1,1, 13.026, 10550.806, 444.652, 52922.407 25/09/26,16:29:12,09,11,1, 11.9,1,1, 13.026, 10550.800, 444.668, 52922.464 25/09/26,16:29:12,10,11,1, 11.9,1,1, 13.026, 10550.814, 444.649, 52922.512 25/09/26,16:29:12,11,11,1, 11.9,1,1, 13.026, 10550.787, 444.642, 52922.433 25/09/26,16:29:12,12,11,1, 11.9,1,1, 13.026, 10550.796, 444.652, 52922.472 25/09/26,16:29:12,13,11,1, 11.9,1,1, 13.026, 10550.821, 444.631, 52922.415 25/09/26,16:29:12,14,11,1, 11.9,1,1, 13.026, 10550.768, 444.651, 52922.442 25/09/26,16:29:12,15,11,1, 11.9,1,1, 13.026, 10550.795, 444.648, 52922.510 25/09/26,16:29:12,16,11,1, 11.9,1,1, 13.026, 10550.799, 444.613, 52922.475 25/09/26,16:29:12,17,11,1, 11.9,1,1, 13.026, 10550.803, 444.662, 52922.438 25/09/26,16:29:12,18,11,1, 11.9,1,1, 13.026, 10550.806, 444.621, 52922.424 25/09/26,16:29:12,19,11,1, 11.9,1,1, 13.026, 10550.810, 444.618, 52922.399 25/09/26,16:29:13,00,11,1, 12.0,1,1, 13.022, 10550.809, 444.618, 52922.399 25/09/26,16:29:13,01,11,1, 12.0,1,1, 13.022, 10550.805, 444.635, 52922.446 25/09/26,16:29:13,02,11,1, 12.0,1,1, 13.022, 10550.797, 444.635, 52922.424 25/09/26,16:29:13,03,11,1, 12.0,1,1, 13.022, 10550.787, 444.647, 52922.460 25/09/26,16:29:13,04,11,1, 12.0,1,1, 13.022, 10550.797, 444.635, 52922.522 25/09/26,16:29:13,05,11,1, 12.0,1,1, 13.022, 10550.777, 444.632, 52922.437 25/09/26,16:29:13,06,11,1, 12.0,1,1, 13.022, 10550.761, 444.638, 52922.484 25/09/26,16:29:13,07,11,1, 12.0,1,1, 13.022, 10550.793, 444.614, 52922.439 25/09/26,16:29:13,08,11,1, 12.0,1,1, 13.022, 10550.770, 444.612, 52922.418 25/09/26,16:29:13,09,11,1, 12.0,1,1, 13.022, 10550.774, 444.628, 52922.469 25/09/26,16:29:13,10,11,1, 12.0,1,1, 13.022, 10550.763, 444.601, 52922.436 25/09/26,16:29:13,11,11,1, 12.0,1,1, 13.022, 10550.778, 444.620, 52922.445 25/09/26,16:29:13,12,11,1, 12.0,1,1, 13.022, 10550.769, 444.633, 52922.468 25/09/26,16:29:13,13,11,1, 12.0,1,1, 13.022, 10550.758, 444.607, 52922.437 25/09/26,16:29:13,14,11,1, 12.0,1,1, 13.022, 10550.743, 444.615, 52922.466 25/09/26,16:29:13,15,11,1, 12.0,1,1, 13.022, 10550.752, 444.652, 52922.492 25/09/26,16:29:13,16,11,1, 12.0,1,1, 13.022, 10550.758, 444.628, 52922.475 25/09/26,16:29:13,17,11,1, 12.0,1,1, 13.022, 10550.759, 444.626, 52922.483 25/09/26,16:29:13,18,11,1, 12.0,1,1, 13.022, 10550.777, 444.646, 52922.460 25/09/26,16:29:13,19,11,1, 12.0,1,1, 13.022, 10550.769, 444.615, 52922.412 25/09/26,16:29:14,00,11,1, 12.0,1,1, 13.028, 10550.767, 444.615, 52922.412 25/09/26,16:29:14,01,11,1, 12.0,1,1, 13.028, 10550.766, 444.669, 52922.464 25/09/26,16:29:14,02,11,1, 12.0,1,1, 13.028, 10550.784, 444.620, 52922.443 25/09/26,16:29:14,03,11,1, 12.0,1,1, 13.028, 10550.748, 444.644, 52922.459 25/09/26,16:29:14,04,11,1, 12.0,1,1, 13.028, 10550.750, 444.653, 52922.473 25/09/26,16:29:14,05,11,1, 12.0,1,1, 13.028, 10550.752, 444.622, 52922.483 25/09/26,16:29:14,06,11,1, 12.0,1,1, 13.028, 10550.753, 444.642, 52922.492 25/09/26,16:29:14,07,11,1, 12.0,1,1, 13.028, 10550.768, 444.650, 52922.467 25/09/26,16:29:14,08,11,1, 12.0,1,1, 13.028, 10550.750, 444.616, 52922.448 25/09/26,16:29:14,09,11,1, 12.0,1,1, 13.028, 10550.763, 444.643, 52922.477 25/09/26,16:29:14,10,11,1, 12.0,1,1, 13.028, 10550.768, 444.662, 52922.434 25/09/26,16:29:14,11,11,1, 12.0,1,1, 13.028, 10550.751, 444.624, 52922.468 25/09/26,16:29:14,12,11,1, 12.0,1,1, 13.028, 10550.757, 444.632, 52922.489 25/09/26,16:29:14,13,11,1, 12.0,1,1, 13.028, 10550.772, 444.632, 52922.457 25/09/26,16:29:14,14,11,1, 12.0,1,1, 13.028, 10550.767, 444.635, 52922.449 25/09/26,16:29:14,15,11,1, 12.0,1,1, 13.028, 10550.758, 444.659, 52922.518 25/09/26,16:29:14,16,11,1, 12.0,1,1, 13.028, 10550.774, 444.640, 52922.458 25/09/26,16:29:14,17,11,1, 12.0,1,1, 13.028, 10550.777, 444.622, 52922.461 25/09/26,16:29:14,18,11,1, 12.0,1,1, 13.028, 10550.751, 444.662, 52922.496 25/09/26,16:29:14,19,11,1, 12.0,1,1, 13.028, 10550.766, 444.640, 52922.492 25/09/26,16:29:15,00,11,1, 12.0,1,1, 13.027, 10550.759, 444.640, 52922.492 25/09/26,16:29:15,01,11,1, 12.0,1,1, 13.027, 10550.757, 444.651, 52922.458 25/09/26,16:29:15,02,11,1, 12.0,1,1, 13.027, 10550.755, 444.636, 52922.504 25/09/26,16:29:15,03,11,1, 12.0,1,1, 13.027, 10550.756, 444.618, 52922.466 25/09/26,16:29:15,04,11,1, 12.0,1,1, 13.027, 10550.756, 444.640, 52922.466 25/09/26,16:29:15,05,11,1, 12.0,1,1, 13.027, 10550.730, 444.609, 52922.505 25/09/26,16:29:15,06,11,1, 12.0,1,1, 13.027, 10550.756, 444.622, 52922.456 25/09/26,16:29:15,07,11,1, 12.0,1,1, 13.027, 10550.741, 444.630, 52922.511 25/09/26,16:29:15,08,11,1, 12.0,1,1, 13.027, 10550.771, 444.573, 52922.446 25/09/26,16:29:15,09,11,1, 12.0,1,1, 13.027, 10550.740, 444.627, 52922.438 25/09/26,16:29:15,10,11,1, 12.0,1,1, 13.027, 10550.757, 444.628, 52922.433 25/09/26,16:29:15,11,11,1, 12.0,1,1, 13.027, 10550.773, 444.609, 52922.496 25/09/26,16:29:15,12,11,1, 12.0,1,1, 13.027, 10550.761, 444.598, 52922.465 25/09/26,16:29:15,13,11,1, 12.0,1,1, 13.027, 10550.755, 444.621, 52922.498 25/09/26,16:29:15,14,11,1, 12.0,1,1, 13.027, 10550.752, 444.591, 52922.480 25/09/26,16:29:15,15,11,1, 12.0,1,1, 13.027, 10550.743, 444.650, 52922.480 25/09/26,16:29:15,16,11,1, 12.0,1,1, 13.027, 10550.755, 444.618, 52922.493 25/09/26,16:29:15,17,11,1, 12.0,1,1, 13.027, 10550.733, 444.580, 52922.432 25/09/26,16:29:15,18,11,1, 12.0,1,1, 13.027, 10550.740, 444.628, 52922.495 25/09/26,16:29:15,19,11,1, 12.0,1,1, 13.027, 10550.711, 444.619, 52922.466 25/09/26,16:29:16,00,11,1, 11.9,1,1, 13.027, 10550.709, 444.619, 52922.466 25/09/26,16:29:16,01,11,1, 11.9,1,1, 13.027, 10550.735, 444.616, 52922.524 25/09/26,16:29:16,02,11,1, 11.9,1,1, 13.027, 10550.720, 444.639, 52922.453 25/09/26,16:29:16,03,11,1, 11.9,1,1, 13.027, 10550.736, 444.586, 52922.485 25/09/26,16:29:16,04,11,1, 11.9,1,1, 13.027, 10550.721, 444.610, 52922.488 25/09/26,16:29:16,05,11,1, 11.9,1,1, 13.027, 10550.722, 444.628, 52922.459 25/09/26,16:29:16,06,11,1, 11.9,1,1, 13.027, 10550.736, 444.593, 52922.469 25/09/26,16:29:16,07,11,1, 11.9,1,1, 13.027, 10550.697, 444.632, 52922.540 25/09/26,16:29:16,08,11,1, 11.9,1,1, 13.027, 10550.726, 444.619, 52922.468 25/09/26,16:29:16,09,11,1, 11.9,1,1, 13.027, 10550.724, 444.602, 52922.499 25/09/26,16:29:16,10,11,1, 11.9,1,1, 13.027, 10550.719, 444.590, 52922.427 25/09/26,16:29:16,11,11,1, 11.9,1,1, 13.027, 10550.713, 444.604, 52922.458 25/09/26,16:29:16,12,11,1, 11.9,1,1, 13.027, 10550.721, 444.590, 52922.467 25/09/26,16:29:16,13,11,1, 11.9,1,1, 13.027, 10550.728, 444.615, 52922.422 25/09/26,16:29:16,14,11,1, 11.9,1,1, 13.027, 10550.710, 444.600, 52922.481 25/09/26,16:29:16,15,11,1, 11.9,1,1, 13.027, 10550.702, 444.580, 52922.455 25/09/26,16:29:16,16,11,1, 11.9,1,1, 13.027, 10550.690, 444.629, 52922.446 25/09/26,16:29:16,17,11,1, 11.9,1,1, 13.027, 10550.705, 444.601, 52922.537 25/09/26,16:29:16,18,11,1, 11.9,1,1, 13.027, 10550.708, 444.589, 52922.412 25/09/26,16:29:16,19,11,1, 11.9,1,1, 13.027, 10550.721, 444.615, 52922.496 25/09/26,16:29:17,00,11,1, 12.0,1,1, 13.024, 10550.717, 444.615, 52922.496 25/09/26,16:29:17,01,11,1, 12.0,1,1, 13.024, 10550.695, 444.591, 52922.423 25/09/26,16:29:17,02,11,1, 12.0,1,1, 13.024, 10550.698, 444.618, 52922.487 25/09/26,16:29:17,03,11,1, 12.0,1,1, 13.024, 10550.712, 444.562, 52922.454 25/09/26,16:29:17,04,11,1, 12.0,1,1, 13.024, 10550.688, 444.596, 52922.492 25/09/26,16:29:17,05,11,1, 12.0,1,1, 13.024, 10550.683, 444.597, 52922.461 25/09/26,16:29:17,06,11,1, 12.0,1,1, 13.024, 10550.689, 444.595, 52922.472 25/09/26,16:29:17,07,11,1, 12.0,1,1, 13.024, 10550.677, 444.581, 52922.540 25/09/26,16:29:17,08,11,1, 12.0,1,1, 13.024, 10550.707, 444.580, 52922.471 25/09/26,16:29:17,09,11,1, 12.0,1,1, 13.024, 10550.700, 444.554, 52922.495 25/09/26,16:29:17,10,11,1, 12.0,1,1, 13.024, 10550.689, 444.565, 52922.422 25/09/26,16:29:17,11,11,1, 12.0,1,1, 13.024, 10550.681, 444.591, 52922.478 25/09/26,16:29:17,12,11,1, 12.0,1,1, 13.024, 10550.668, 444.575, 52922.469 25/09/26,16:29:17,13,11,1, 12.0,1,1, 13.024, 10550.681, 444.593, 52922.510 25/09/26,16:29:17,14,11,1, 12.0,1,1, 13.024, 10550.675, 444.599, 52922.484 25/09/26,16:29:17,15,11,1, 12.0,1,1, 13.024, 10550.681, 444.600, 52922.498 25/09/26,16:29:17,16,11,1, 12.0,1,1, 13.024, 10550.667, 444.581, 52922.460 25/09/26,16:29:17,17,11,1, 12.0,1,1, 13.024, 10550.674, 444.580, 52922.465 25/09/26,16:29:17,18,11,1, 12.0,1,1, 13.024, 10550.670, 444.581, 52922.499 25/09/26,16:29:17,19,11,1, 12.0,1,1, 13.024, 10550.653, 444.586, 52922.496 25/09/26,16:29:18,00,11,1, 11.9,1,1, 13.023, 10550.650, 444.586, 52922.496 25/09/26,16:29:18,01,11,1, 11.9,1,1, 13.023, 10550.660, 444.593, 52922.523 25/09/26,16:29:18,02,11,1, 11.9,1,1, 13.023, 10550.656, 444.592, 52922.521 25/09/26,16:29:18,03,11,1, 11.9,1,1, 13.023, 10550.655, 444.598, 52922.517 25/09/26,16:29:18,04,11,1, 11.9,1,1, 13.023, 10550.649, 444.571, 52922.520 25/09/26,16:29:18,05,11,1, 11.9,1,1, 13.023, 10550.638, 444.578, 52922.562 25/09/26,16:29:18,06,11,1, 11.9,1,1, 13.023, 10550.663, 444.583, 52922.558 25/09/26,16:29:18,07,11,1, 11.9,1,1, 13.023, 10550.635, 444.560, 52922.507 25/09/26,16:29:18,08,11,1, 11.9,1,1, 13.023, 10550.650, 444.593, 52922.492 25/09/26,16:29:18,09,11,1, 11.9,1,1, 13.023, 10550.657, 444.580, 52922.460 25/09/26,16:29:18,10,11,1, 11.9,1,1, 13.023, 10550.660, 444.566, 52922.500 25/09/26,16:29:18,11,11,1, 11.9,1,1, 13.023, 10550.656, 444.574, 52922.490 25/09/26,16:29:18,12,11,1, 11.9,1,1, 13.023, 10550.677, 444.587, 52922.478 25/09/26,16:29:18,13,11,1, 11.9,1,1, 13.023, 10550.657, 444.565, 52922.470 25/09/26,16:29:18,14,11,1, 11.9,1,1, 13.023, 10550.634, 444.593, 52922.429 25/09/26,16:29:18,15,11,1, 11.9,1,1, 13.023, 10550.649, 444.572, 52922.498 25/09/26,16:29:18,16,11,1, 11.9,1,1, 13.023, 10550.639, 444.543, 52922.515 25/09/26,16:29:18,17,11,1, 11.9,1,1, 13.023, 10550.648, 444.610, 52922.507 25/09/26,16:29:18,18,11,1, 11.9,1,1, 13.023, 10550.628, 444.586, 52922.529 25/09/26,16:29:18,19,11,1, 11.9,1,1, 13.023, 10550.623, 444.573, 52922.461 25/09/26,16:29:19,00,11,1, 12.0,1,1, 13.025, 10550.617, 444.573, 52922.461 25/09/26,16:29:19,01,11,1, 12.0,1,1, 13.025, 10550.620, 444.572, 52922.482 25/09/26,16:29:19,02,11,1, 12.0,1,1, 13.025, 10550.633, 444.561, 52922.510 25/09/26,16:29:19,03,11,1, 12.0,1,1, 13.025, 10550.604, 444.580, 52922.534 25/09/26,16:29:19,04,11,1, 12.0,1,1, 13.025, 10550.641, 444.585, 52922.549 25/09/26,16:29:19,05,11,1, 12.0,1,1, 13.025, 10550.618, 444.556, 52922.512 25/09/26,16:29:19,06,11,1, 12.0,1,1, 13.025, 10550.631, 444.585, 52922.581 25/09/26,16:29:19,07,11,1, 12.0,1,1, 13.025, 10550.639, 444.555, 52922.551 25/09/26,16:29:19,08,11,1, 12.0,1,1, 13.025, 10550.625, 444.568, 52922.503 25/09/26,16:29:19,09,11,1, 12.0,1,1, 13.025, 10550.616, 444.579, 52922.573 25/09/26,16:29:19,10,11,1, 12.0,1,1, 13.025, 10550.623, 444.578, 52922.510 25/09/26,16:29:19,11,11,1, 12.0,1,1, 13.025, 10550.607, 444.551, 52922.538 25/09/26,16:29:19,12,11,1, 12.0,1,1, 13.025, 10550.622, 444.593, 52922.558 25/09/26,16:29:19,13,11,1, 12.0,1,1, 13.025, 10550.615, 444.542, 52922.445 25/09/26,16:29:19,14,11,1, 12.0,1,1, 13.025, 10550.621, 444.571, 52922.506 25/09/26,16:29:19,15,11,1, 12.0,1,1, 13.025, 10550.617, 444.591, 52922.524 25/09/26,16:29:19,16,11,1, 12.0,1,1, 13.025, 10550.612, 444.541, 52922.449 25/09/26,16:29:19,17,11,1, 12.0,1,1, 13.025, 10550.602, 444.573, 52922.497 25/09/26,16:29:19,18,11,1, 12.0,1,1, 13.025, 10550.622, 444.560, 52922.550 25/09/26,16:29:19,19,11,1, 12.0,1,1, 13.025, 10550.620, 444.539, 52922.482 25/09/26,16:29:20,00,11,1, 11.9,1,1, 13.023, 10550.617, 444.539, 52922.482 25/09/26,16:29:20,01,11,1, 11.9,1,1, 13.023, 10550.630, 444.573, 52922.547 25/09/26,16:29:20,02,11,1, 11.9,1,1, 13.023, 10550.597, 444.538, 52922.470 25/09/26,16:29:20,03,11,1, 11.9,1,1, 13.023, 10550.599, 444.562, 52922.513 25/09/26,16:29:20,04,11,1, 11.9,1,1, 13.023, 10550.611, 444.572, 52922.564 25/09/26,16:29:20,05,11,1, 11.9,1,1, 13.023, 10550.591, 444.540, 52922.482 25/09/26,16:29:20,06,11,1, 11.9,1,1, 13.023, 10550.590, 444.567, 52922.512 25/09/26,16:29:20,07,11,1, 11.9,1,1, 13.023, 10550.599, 444.564, 52922.584 25/09/26,16:29:20,08,11,1, 11.9,1,1, 13.023, 10550.605, 444.538, 52922.470 25/09/26,16:29:20,09,11,1, 11.9,1,1, 13.023, 10550.600, 444.549, 52922.527 25/09/26,16:29:20,10,11,1, 11.9,1,1, 13.023, 10550.604, 444.577, 52922.529 25/09/26,16:29:20,11,11,1, 11.9,1,1, 13.023, 10550.622, 444.531, 52922.405 25/09/26,16:29:20,12,11,1, 11.9,1,1, 13.023, 10550.577, 444.565, 52922.515 25/09/26,16:29:20,13,11,1, 11.9,1,1, 13.023, 10550.618, 444.571, 52922.553 25/09/26,16:29:20,14,11,1, 11.9,1,1, 13.023, 10550.566, 444.565, 52922.552 25/09/26,16:29:20,15,11,1, 11.9,1,1, 13.023, 10550.601, 444.559, 52922.516 25/09/26,16:29:20,16,11,1, 11.9,1,1, 13.023, 10550.603, 444.543, 52922.499 25/09/26,16:29:20,17,11,1, 11.9,1,1, 13.023, 10550.614, 444.510, 52922.496 25/09/26,16:29:20,18,11,1, 11.9,1,1, 13.023, 10550.576, 444.549, 52922.326 25/09/26,16:29:20,19,11,1, 11.9,1,1, 13.023, 10550.577, 444.547, 52922.369 25/09/26,16:29:21,00,11,1, 11.9,1,1, 13.027, 10550.575, 444.547, 52922.369 25/09/26,16:29:21,01,11,1, 11.9,1,1, 13.027, 10550.602, 444.557, 52922.504 25/09/26,16:29:21,02,11,1, 11.9,1,1, 13.027, 10550.624, 444.534, 52922.527 25/09/26,16:29:21,03,11,1, 11.9,1,1, 13.027, 10550.601, 444.528, 52922.457 25/09/26,16:29:21,04,11,1, 11.9,1,1, 13.027, 10550.612, 444.543, 52922.540 25/09/26,16:29:21,05,11,1, 11.9,1,1, 13.027, 10550.602, 444.521, 52922.529 25/09/26,16:29:21,06,11,1, 11.9,1,1, 13.027, 10550.580, 444.511, 52922.514 25/09/26,16:29:21,07,11,1, 11.9,1,1, 13.027, 10550.605, 444.553, 52922.505 25/09/26,16:29:21,08,11,1, 11.9,1,1, 13.027, 10550.589, 444.515, 52922.483 25/09/26,16:29:21,09,11,1, 11.9,1,1, 13.027, 10550.600, 444.534, 52922.528 25/09/26,16:29:21,10,11,1, 11.9,1,1, 13.027, 10550.584, 444.546, 52922.558 25/09/26,16:29:21,11,11,1, 11.9,1,1, 13.027, 10550.583, 444.535, 52922.540 25/09/26,16:29:21,12,11,1, 11.9,1,1, 13.027, 10550.580, 444.524, 52922.533 25/09/26,16:29:21,13,11,1, 11.9,1,1, 13.027, 10550.593, 444.538, 52922.478 25/09/26,16:29:21,14,11,1, 11.9,1,1, 13.027, 10550.584, 444.510, 52922.524 25/09/26,16:29:21,15,11,1, 11.9,1,1, 13.027, 10550.573, 444.522, 52922.520 25/09/26,16:29:21,16,11,1, 11.9,1,1, 13.027, 10550.576, 444.526, 52922.474 25/09/26,16:29:21,17,11,1, 11.9,1,1, 13.027, 10550.589, 444.513, 52922.560 25/09/26,16:29:21,18,11,1, 11.9,1,1, 13.027, 10550.576, 444.536, 52922.539 25/09/26,16:29:21,19,11,1, 11.9,1,1, 13.027, 10550.590, 444.566, 52922.610 25/09/26,16:29:22,00,11,1, 12.0,1,1, 13.028, 10550.584, 444.566, 52922.610 25/09/26,16:29:22,01,11,1, 12.0,1,1, 13.028, 10550.572, 444.522, 52922.544 25/09/26,16:29:22,02,11,1, 12.0,1,1, 13.028, 10550.580, 444.534, 52922.590 25/09/26,16:29:22,03,11,1, 12.0,1,1, 13.028, 10550.593, 444.527, 52922.482 25/09/26,16:29:22,04,11,1, 12.0,1,1, 13.028, 10550.567, 444.511, 52922.514 25/09/26,16:29:22,05,11,1, 12.0,1,1, 13.028, 10550.604, 444.561, 52922.570 25/09/26,16:29:22,06,11,1, 12.0,1,1, 13.028, 10550.584, 444.526, 52922.563 25/09/26,16:29:22,07,11,1, 12.0,1,1, 13.028, 10550.558, 444.516, 52922.543 25/09/26,16:29:22,08,11,1, 12.0,1,1, 13.028, 10550.585, 444.553, 52922.527 25/09/26,16:29:22,09,11,1, 12.0,1,1, 13.028, 10550.577, 444.507, 52922.550 25/09/26,16:29:22,10,11,1, 12.0,1,1, 13.028, 10550.569, 444.527, 52922.567 25/09/26,16:29:22,11,11,1, 12.0,1,1, 13.028, 10550.565, 444.536, 52922.517 25/09/26,16:29:22,12,11,1, 12.0,1,1, 13.028, 10550.558, 444.504, 52922.508 25/09/26,16:29:22,13,11,1, 12.0,1,1, 13.028, 10550.577, 444.526, 52922.567 25/09/26,16:29:22,14,11,1, 12.0,1,1, 13.028, 10550.554, 444.501, 52922.500 25/09/26,16:29:22,15,11,1, 12.0,1,1, 13.028, 10550.559, 444.487, 52922.556 25/09/26,16:29:22,16,11,1, 12.0,1,1, 13.028, 10550.549, 444.513, 52922.505 25/09/26,16:29:22,17,11,1, 12.0,1,1, 13.028, 10550.563, 444.508, 52922.525 25/09/26,16:29:22,18,11,1, 12.0,1,1, 13.028, 10550.555, 444.485, 52922.496 25/09/26,16:29:22,19,11,1, 12.0,1,1, 13.028, 10550.541, 444.519, 52922.578 25/09/26,16:29:23,00,11,1, 12.0,1,1, 13.025, 10550.534, 444.519, 52922.578 25/09/26,16:29:23,01,11,1, 12.0,1,1, 13.025, 10550.561, 444.495, 52922.498 25/09/26,16:29:23,02,11,1, 12.0,1,1, 13.025, 10550.540, 444.508, 52922.571 25/09/26,16:29:23,03,11,1, 12.0,1,1, 13.025, 10550.566, 444.516, 52922.503 25/09/26,16:29:23,04,11,1, 12.0,1,1, 13.025, 10550.548, 444.481, 52922.535 25/09/26,16:29:23,05,11,1, 12.0,1,1, 13.025, 10550.567, 444.532, 52922.541 25/09/26,16:29:23,06,11,1, 12.0,1,1, 13.025, 10550.568, 444.491, 52922.569 25/09/26,16:29:23,07,11,1, 12.0,1,1, 13.025, 10550.537, 444.474, 52922.491 25/09/26,16:29:23,08,11,1, 12.0,1,1, 13.025, 10550.552, 444.528, 52922.557 25/09/26,16:29:23,09,11,1, 12.0,1,1, 13.025, 10550.533, 444.499, 52922.515 25/09/26,16:29:23,10,11,1, 12.0,1,1, 13.025, 10550.516, 444.502, 52922.492 25/09/26,16:29:23,11,11,1, 12.0,1,1, 13.025, 10550.546, 444.528, 52922.490 25/09/26,16:29:23,12,11,1, 12.0,1,1, 13.025, 10550.504, 444.525, 52922.651 25/09/26,16:29:23,13,11,1, 12.0,1,1, 13.025, 10550.522, 444.552, 52922.531 25/09/26,16:29:23,14,11,1, 12.0,1,1, 13.025, 10550.515, 444.534, 52922.516 25/09/26,16:29:23,15,11,1, 12.0,1,1, 13.025, 10550.515, 444.490, 52922.458 25/09/26,16:29:23,16,11,1, 12.0,1,1, 13.025, 10550.517, 444.515, 52922.479 25/09/26,16:29:23,17,11,1, 12.0,1,1, 13.025, 10550.530, 444.542, 52922.515 25/09/26,16:29:23,18,11,1, 12.0,1,1, 13.025, 10550.545, 444.495, 52922.527 25/09/26,16:29:23,19,11,1, 12.0,1,1, 13.025, 10550.514, 444.523, 52922.518 25/09/26,16:29:24,00,11,1, 11.9,1,1, 13.023, 10550.508, 444.523, 52922.518 25/09/26,16:29:24,01,11,1, 11.9,1,1, 13.023, 10550.526, 444.505, 52922.462 25/09/26,16:29:24,02,11,1, 11.9,1,1, 13.023, 10550.524, 444.486, 52922.565 25/09/26,16:29:24,03,11,1, 11.9,1,1, 13.023, 10550.518, 444.505, 52922.506 25/09/26,16:29:24,04,11,1, 11.9,1,1, 13.023, 10550.491, 444.486, 52922.550 25/09/26,16:29:24,05,11,1, 11.9,1,1, 13.023, 10550.486, 444.502, 52922.554 25/09/26,16:29:24,06,11,1, 11.9,1,1, 13.023, 10550.515, 444.490, 52922.518 25/09/26,16:29:24,07,11,1, 11.9,1,1, 13.023, 10550.490, 444.495, 52922.524 25/09/26,16:29:24,08,11,1, 11.9,1,1, 13.023, 10550.503, 444.497, 52922.559 25/09/26,16:29:24,09,11,1, 11.9,1,1, 13.023, 10550.511, 444.497, 52922.527 25/09/26,16:29:24,10,11,1, 11.9,1,1, 13.023, 10550.523, 444.507, 52922.590 25/09/26,16:29:24,11,11,1, 11.9,1,1, 13.023, 10550.479, 444.509, 52922.511 25/09/26,16:29:24,12,11,1, 11.9,1,1, 13.023, 10550.494, 444.489, 52922.544 25/09/26,16:29:24,13,11,1, 11.9,1,1, 13.023, 10550.517, 444.498, 52922.556 25/09/26,16:29:24,14,11,1, 11.9,1,1, 13.023, 10550.471, 444.533, 52922.474 25/09/26,16:29:24,15,11,1, 11.9,1,1, 13.023, 10550.507, 444.498, 52922.568 25/09/26,16:29:24,16,11,1, 11.9,1,1, 13.023, 10550.501, 444.500, 52922.479 25/09/26,16:29:24,17,11,1, 11.9,1,1, 13.023, 10550.473, 444.500, 52922.553 25/09/26,16:29:24,18,11,1, 11.9,1,1, 13.023, 10550.513, 444.484, 52922.598 25/09/26,16:29:24,19,11,1, 11.9,1,1, 13.023, 10550.469, 444.472, 52922.574 25/09/26,16:29:25,00,11,1, 12.0,1,1, 13.026, 10550.467, 444.472, 52922.574 25/09/26,16:29:25,01,11,1, 12.0,1,1, 13.026, 10550.517, 444.481, 52922.521 25/09/26,16:29:25,02,11,1, 12.0,1,1, 13.026, 10550.494, 444.475, 52922.600 25/09/26,16:29:25,03,11,1, 12.0,1,1, 13.026, 10550.494, 444.512, 52922.568 25/09/26,16:29:25,04,11,1, 12.0,1,1, 13.026, 10550.489, 444.504, 52922.593 25/09/26,16:29:25,05,11,1, 12.0,1,1, 13.026, 10550.486, 444.474, 52922.550 25/09/26,16:29:25,06,11,1, 12.0,1,1, 13.026, 10550.478, 444.504, 52922.565 25/09/26,16:29:25,07,11,1, 12.0,1,1, 13.026, 10550.490, 444.489, 52922.619 25/09/26,16:29:25,08,11,1, 12.0,1,1, 13.026, 10550.493, 444.500, 52922.532 25/09/26,16:29:25,09,11,1, 12.0,1,1, 13.026, 10550.490, 444.495, 52922.593 25/09/26,16:29:25,10,11,1, 12.0,1,1, 13.026, 10550.498, 444.485, 52922.617 25/09/26,16:29:25,11,11,1, 12.0,1,1, 13.026, 10550.473, 444.478, 52922.544 25/09/26,16:29:25,12,11,1, 12.0,1,1, 13.026, 10550.489, 444.491, 52922.592 25/09/26,16:29:25,13,11,1, 12.0,1,1, 13.026, 10550.480, 444.493, 52922.518 25/09/26,16:29:25,14,11,1, 12.0,1,1, 13.026, 10550.479, 444.513, 52922.549 25/09/26,16:29:25,15,11,1, 12.0,1,1, 13.026, 10550.457, 444.499, 52922.587 25/09/26,16:29:25,16,11,1, 12.0,1,1, 13.026, 10550.464, 444.469, 52922.568 25/09/26,16:29:25,17,11,1, 12.0,1,1, 13.026, 10550.482, 444.511, 52922.587 25/09/26,16:29:25,18,11,1, 12.0,1,1, 13.026, 10550.521, 444.502, 52922.528 25/09/26,16:29:25,19,11,1, 12.0,1,1, 13.026, 10550.462, 444.486, 52922.508 25/09/26,16:29:26,00,11,1, 11.9,1,1, 13.024, 10550.458, 444.486, 52922.508 25/09/26,16:29:26,01,11,1, 11.9,1,1, 13.024, 10550.504, 444.477, 52922.576 25/09/26,16:29:26,02,11,1, 11.9,1,1, 13.024, 10550.471, 444.497, 52922.571 25/09/26,16:29:26,03,11,1, 11.9,1,1, 13.024, 10550.469, 444.501, 52922.589 25/09/26,16:29:26,04,11,1, 11.9,1,1, 13.024, 10550.478, 444.487, 52922.571 25/09/26,16:29:26,05,11,1, 11.9,1,1, 13.024, 10550.485, 444.491, 52922.527 25/09/26,16:29:26,06,11,1, 11.9,1,1, 13.024, 10550.479, 444.492, 52922.563 25/09/26,16:29:26,07,11,1, 11.9,1,1, 13.024, 10550.485, 444.484, 52922.597 25/09/26,16:29:26,08,11,1, 11.9,1,1, 13.024, 10550.488, 444.488, 52922.564 25/09/26,16:29:26,09,11,1, 11.9,1,1, 13.024, 10550.457, 444.494, 52922.523 25/09/26,16:29:26,10,11,1, 11.9,1,1, 13.024, 10550.467, 444.478, 52922.556 25/09/26,16:29:26,11,11,1, 11.9,1,1, 13.024, 10550.450, 444.484, 52922.543 25/09/26,16:29:26,12,11,1, 11.9,1,1, 13.024, 10550.499, 444.506, 52922.602 25/09/26,16:29:26,13,11,1, 11.9,1,1, 13.024, 10550.470, 444.477, 52922.577 25/09/26,16:29:26,14,11,1, 11.9,1,1, 13.024, 10550.448, 444.476, 52922.523 25/09/26,16:29:26,15,11,1, 11.9,1,1, 13.024, 10550.457, 444.483, 52922.541 25/09/26,16:29:26,16,11,1, 11.9,1,1, 13.024, 10550.484, 444.475, 52922.584 25/09/26,16:29:26,17,11,1, 11.9,1,1, 13.024, 10550.488, 444.471, 52922.604 25/09/26,16:29:26,18,11,1, 11.9,1,1, 13.024, 10550.494, 444.507, 52922.540 25/09/26,16:29:26,19,11,1, 11.9,1,1, 13.024, 10550.473, 444.475, 52922.607 25/09/26,16:29:27,00,12,1, 11.9,1,1, 13.028, 10550.467, 444.475, 52922.607 25/09/26,16:29:27,01,12,1, 11.9,1,1, 13.028, 10550.486, 444.500, 52922.551 25/09/26,16:29:27,02,12,1, 11.9,1,1, 13.028, 10550.499, 444.477, 52922.546 25/09/26,16:29:27,03,12,1, 11.9,1,1, 13.028, 10550.479, 444.501, 52922.571 25/09/26,16:29:27,04,12,1, 11.9,1,1, 13.028, 10550.482, 444.479, 52922.612 25/09/26,16:29:27,05,12,1, 11.9,1,1, 13.028, 10550.477, 444.470, 52922.602 25/09/26,16:29:27,06,12,1, 11.9,1,1, 13.028, 10550.470, 444.506, 52922.561 25/09/26,16:29:27,07,12,1, 11.9,1,1, 13.028, 10550.469, 444.480, 52922.561 25/09/26,16:29:27,08,12,1, 11.9,1,1, 13.028, 10550.443, 444.458, 52922.514 25/09/26,16:29:27,09,12,1, 11.9,1,1, 13.028, 10550.473, 444.484, 52922.507 25/09/26,16:29:27,10,12,1, 11.9,1,1, 13.028, 10550.485, 444.503, 52922.631 25/09/26,16:29:27,11,12,1, 11.9,1,1, 13.028, 10550.470, 444.469, 52922.571 25/09/26,16:29:27,12,12,1, 11.9,1,1, 13.028, 10550.461, 444.516, 52922.572 25/09/26,16:29:27,13,12,1, 11.9,1,1, 13.028, 10550.461, 444.485, 52922.540 25/09/26,16:29:27,14,12,1, 11.9,1,1, 13.028, 10550.461, 444.469, 52922.571 25/09/26,16:29:27,15,12,1, 11.9,1,1, 13.028, 10550.443, 444.490, 52922.570 25/09/26,16:29:27,16,12,1, 11.9,1,1, 13.028, 10550.483, 444.473, 52922.542 25/09/26,16:29:27,17,12,1, 11.9,1,1, 13.028, 10550.490, 444.470, 52922.563 25/09/26,16:29:27,18,12,1, 11.9,1,1, 13.028, 10550.475, 444.476, 52922.576 25/09/26,16:29:27,19,12,1, 11.9,1,1, 13.028, 10550.473, 444.462, 52922.553 25/09/26,16:29:28,00,11,1, 11.9,1,1, 13.021, 10550.467, 444.462, 52922.553 25/09/26,16:29:28,01,11,1, 11.9,1,1, 13.021, 10550.464, 444.498, 52922.576 25/09/26,16:29:28,02,11,1, 11.9,1,1, 13.021, 10550.451, 444.471, 52922.579 25/09/26,16:29:28,03,11,1, 11.9,1,1, 13.021, 10550.471, 444.474, 52922.527 25/09/26,16:29:28,04,11,1, 11.9,1,1, 13.021, 10550.439, 444.465, 52922.516 25/09/26,16:29:28,05,11,1, 11.9,1,1, 13.021, 10550.430, 444.475, 52922.587 25/09/26,16:29:28,06,11,1, 11.9,1,1, 13.021, 10550.438, 444.480, 52922.557 25/09/26,16:29:28,07,11,1, 11.9,1,1, 13.021, 10550.434, 444.459, 52922.548 25/09/26,16:29:28,08,11,1, 11.9,1,1, 13.021, 10550.446, 444.454, 52922.523 25/09/26,16:29:28,09,11,1, 11.9,1,1, 13.021, 10550.424, 444.449, 52922.549 25/09/26,16:29:28,10,11,1, 11.9,1,1, 13.021, 10550.417, 444.471, 52922.528 25/09/26,16:29:28,11,11,1, 11.9,1,1, 13.021, 10550.453, 444.458, 52922.528 25/09/26,16:29:28,12,11,1, 11.9,1,1, 13.021, 10550.406, 444.461, 52922.621 25/09/26,16:29:28,13,11,1, 11.9,1,1, 13.021, 10550.442, 444.494, 52922.570 25/09/26,16:29:28,14,11,1, 11.9,1,1, 13.021, 10550.427, 444.441, 52922.550 25/09/26,16:29:28,15,11,1, 11.9,1,1, 13.021, 10550.418, 444.465, 52922.517 25/09/26,16:29:28,16,11,1, 11.9,1,1, 13.021, 10550.437, 444.476, 52922.563 25/09/26,16:29:28,17,11,1, 11.9,1,1, 13.021, 10550.406, 444.467, 52922.764 25/09/26,16:29:28,18,11,1, 11.9,1,1, 13.021, 10550.435, 444.448, 52922.454 25/09/26,16:29:28,19,11,1, 11.9,1,1, 13.021, 10550.459, 444.475, 52922.413 25/09/26,16:29:29,00,11,1, 11.9,1,1, 13.027, 10550.458, 444.475, 52922.413 25/09/26,16:29:29,01,11,1, 11.9,1,1, 13.027, 10550.431, 444.495, 52922.572 25/09/26,16:29:29,02,11,1, 11.9,1,1, 13.027, 10550.439, 444.496, 52922.625 25/09/26,16:29:29,03,11,1, 11.9,1,1, 13.027, 10550.417, 444.480, 52922.551 25/09/26,16:29:29,04,11,1, 11.9,1,1, 13.027, 10550.440, 444.483, 52922.552 25/09/26,16:29:29,05,11,1, 11.9,1,1, 13.027, 10550.430, 444.472, 52922.580 25/09/26,16:29:29,06,11,1, 11.9,1,1, 13.027, 10550.422, 444.467, 52922.579 25/09/26,16:29:29,07,11,1, 11.9,1,1, 13.027, 10550.423, 444.470, 52922.525 25/09/26,16:29:29,08,11,1, 11.9,1,1, 13.027, 10550.438, 444.472, 52922.570 25/09/26,16:29:29,09,11,1, 11.9,1,1, 13.027, 10550.427, 444.435, 52922.569 25/09/26,16:29:29,10,11,1, 11.9,1,1, 13.027, 10550.430, 444.480, 52922.600 25/09/26,16:29:29,11,11,1, 11.9,1,1, 13.027, 10550.424, 444.488, 52922.634 25/09/26,16:29:29,12,11,1, 11.9,1,1, 13.027, 10550.425, 444.481, 52922.569 25/09/26,16:29:29,13,11,1, 11.9,1,1, 13.027, 10550.424, 444.491, 52922.589 25/09/26,16:29:29,14,11,1, 11.9,1,1, 13.027, 10550.428, 444.443, 52922.592 25/09/26,16:29:29,15,11,1, 11.9,1,1, 13.027, 10550.401, 444.467, 52922.639 25/09/26,16:29:29,16,11,1, 11.9,1,1, 13.027, 10550.443, 444.489, 52922.629 25/09/26,16:29:29,17,11,1, 11.9,1,1, 13.027, 10550.419, 444.474, 52922.573 25/09/26,16:29:29,18,11,1, 11.9,1,1, 13.027, 10550.402, 444.452, 52922.548 25/09/26,16:29:29,19,11,1, 11.9,1,1, 13.027, 10550.432, 444.496, 52922.583 25/09/26,16:29:30,00,11,1, 12.0,1,1, 13.024, 10550.425, 444.496, 52922.583 25/09/26,16:29:30,01,11,1, 12.0,1,1, 13.024, 10550.404, 444.463, 52922.593 25/09/26,16:29:30,02,11,1, 12.0,1,1, 13.024, 10550.406, 444.481, 52922.569 25/09/26,16:29:30,03,11,1, 12.0,1,1, 13.024, 10550.427, 444.476, 52922.587 25/09/26,16:29:30,04,11,1, 12.0,1,1, 13.024, 10550.416, 444.463, 52922.579 25/09/26,16:29:30,05,11,1, 12.0,1,1, 13.024, 10550.403, 444.481, 52922.606 25/09/26,16:29:30,06,11,1, 12.0,1,1, 13.024, 10550.408, 444.450, 52922.599 25/09/26,16:29:30,07,11,1, 12.0,1,1, 13.024, 10550.410, 444.466, 52922.611 25/09/26,16:29:30,08,11,1, 12.0,1,1, 13.024, 10550.393, 444.491, 52922.618 25/09/26,16:29:30,09,11,1, 12.0,1,1, 13.024, 10550.402, 444.478, 52922.595 25/09/26,16:29:30,10,11,1, 12.0,1,1, 13.024, 10550.395, 444.461, 52922.562 25/09/26,16:29:30,11,11,1, 12.0,1,1, 13.024, 10550.387, 444.495, 52922.624 25/09/26,16:29:30,12,11,1, 12.0,1,1, 13.024, 10550.399, 444.467, 52922.603 25/09/26,16:29:30,13,11,1, 12.0,1,1, 13.024, 10550.382, 444.459, 52922.540 25/09/26,16:29:30,14,11,1, 12.0,1,1, 13.024, 10550.377, 444.493, 52922.605 25/09/26,16:29:30,15,11,1, 12.0,1,1, 13.024, 10550.418, 444.450, 52922.584 25/09/26,16:29:30,16,11,1, 12.0,1,1, 13.024, 10550.412, 444.446, 52922.572 25/09/26,16:29:30,17,11,1, 12.0,1,1, 13.024, 10550.392, 444.483, 52922.594 25/09/26,16:29:30,18,11,1, 12.0,1,1, 13.024, 10550.397, 444.424, 52922.551 25/09/26,16:29:30,19,11,1, 12.0,1,1, 13.024, 10550.377, 444.462, 52922.604 25/09/26,16:29:31,00,10,1, 11.9,1,1, 13.022, 10550.375, 444.462, 52922.604 25/09/26,16:29:31,01,10,1, 11.9,1,1, 13.022, 10550.379, 444.443, 52922.565 25/09/26,16:29:31,02,10,1, 11.9,1,1, 13.022, 10550.382, 444.463, 52922.569 25/09/26,16:29:31,03,10,1, 11.9,1,1, 13.022, 10550.362, 444.472, 52922.577 25/09/26,16:29:31,04,10,1, 11.9,1,1, 13.022, 10550.394, 444.442, 52922.479 25/09/26,16:29:31,05,10,1, 11.9,1,1, 13.022, 10550.366, 444.449, 52922.591 25/09/26,16:29:31,06,10,1, 11.9,1,1, 13.022, 10550.385, 444.468, 52922.545 25/09/26,16:29:31,07,10,1, 11.9,1,1, 13.022, 10550.371, 444.449, 52922.513 25/09/26,16:29:31,08,10,1, 11.9,1,1, 13.022, 10550.389, 444.447, 52922.495 25/09/26,16:29:31,09,10,1, 11.9,1,1, 13.022, 10550.384, 444.454, 52922.593 25/09/26,16:29:31,10,10,1, 11.9,1,1, 13.022, 10550.391, 444.453, 52922.529 25/09/26,16:29:31,11,10,1, 11.9,1,1, 13.022, 10550.385, 444.461, 52922.552 25/09/26,16:29:31,12,10,1, 11.9,1,1, 13.022, 10550.399, 444.449, 52922.557 25/09/26,16:29:31,13,10,1, 11.9,1,1, 13.022, 10550.364, 444.437, 52922.566 25/09/26,16:29:31,14,10,1, 11.9,1,1, 13.022, 10550.365, 444.456, 52922.555 25/09/26,16:29:31,15,10,1, 11.9,1,1, 13.022, 10550.364, 444.456, 52922.564 25/09/26,16:29:31,16,10,1, 11.9,1,1, 13.022, 10550.371, 444.457, 52922.599 25/09/26,16:29:31,17,10,1, 11.9,1,1, 13.022, 10550.355, 444.462, 52922.560 25/09/26,16:29:31,18,10,1, 11.9,1,1, 13.022, 10550.372, 444.476, 52922.586 25/09/26,16:29:31,19,10,1, 11.9,1,1, 13.022, 10550.359, 444.457, 52922.551 25/09/26,16:29:32,00,11,1, 11.9,1,1, 13.024, 10550.358, 444.457, 52922.551 25/09/26,16:29:32,01,11,1, 11.9,1,1, 13.024, 10550.377, 444.433, 52922.665 25/09/26,16:29:32,02,11,1, 11.9,1,1, 13.024, 10550.349, 444.437, 52922.549 25/09/26,16:29:32,03,11,1, 11.9,1,1, 13.024, 10550.349, 444.478, 52922.636 25/09/26,16:29:32,04,11,1, 11.9,1,1, 13.024, 10550.343, 444.432, 52922.601 25/09/26,16:29:32,05,11,1, 11.9,1,1, 13.024, 10550.344, 444.438, 52922.593 25/09/26,16:29:32,06,11,1, 11.9,1,1, 13.024, 10550.365, 444.468, 52922.605 25/09/26,16:29:32,07,11,1, 11.9,1,1, 13.024, 10550.377, 444.430, 52922.582 25/09/26,16:29:32,08,11,1, 11.9,1,1, 13.024, 10550.371, 444.440, 52922.615 25/09/26,16:29:32,09,11,1, 11.9,1,1, 13.024, 10550.388, 444.448, 52922.547 25/09/26,16:29:32,10,11,1, 11.9,1,1, 13.024, 10550.352, 444.415, 52922.529 25/09/26,16:29:32,11,11,1, 11.9,1,1, 13.024, 10550.351, 444.438, 52922.516 25/09/26,16:29:32,12,11,1, 11.9,1,1, 13.024, 10550.385, 444.442, 52922.592 25/09/26,16:29:32,13,11,1, 11.9,1,1, 13.024, 10550.369, 444.431, 52922.519 25/09/26,16:29:32,14,11,1, 11.9,1,1, 13.024, 10550.356, 444.455, 52922.581 25/09/26,16:29:32,15,11,1, 11.9,1,1, 13.024, 10550.375, 444.475, 52922.547 25/09/26,16:29:32,16,11,1, 11.9,1,1, 13.024, 10550.375, 444.431, 52922.605 25/09/26,16:29:32,17,11,1, 11.9,1,1, 13.024, 10550.352, 444.454, 52922.604 25/09/26,16:29:32,18,11,1, 11.9,1,1, 13.024, 10550.334, 444.423, 52922.592 25/09/26,16:29:32,19,11,1, 11.9,1,1, 13.024, 10550.356, 444.414, 52922.605 25/09/26,16:29:33,00,11,1, 11.9,1,1, 13.025, 10550.350, 444.414, 52922.605 25/09/26,16:29:33,01,11,1, 11.9,1,1, 13.025, 10550.380, 444.462, 52922.644 25/09/26,16:29:33,02,11,1, 11.9,1,1, 13.025, 10550.368, 444.441, 52922.575 25/09/26,16:29:33,03,11,1, 11.9,1,1, 13.025, 10550.353, 444.463, 52922.625 25/09/26,16:29:33,04,11,1, 11.9,1,1, 13.025, 10550.374, 444.443, 52922.616 25/09/26,16:29:33,05,11,1, 11.9,1,1, 13.025, 10550.347, 444.412, 52922.517 25/09/26,16:29:33,06,11,1, 11.9,1,1, 13.025, 10550.363, 444.447, 52922.573 25/09/26,16:29:33,07,11,1, 11.9,1,1, 13.025, 10550.367, 444.437, 52922.612 25/09/26,16:29:33,08,11,1, 11.9,1,1, 13.025, 10550.352, 444.429, 52922.540 25/09/26,16:29:33,09,11,1, 11.9,1,1, 13.025, 10550.354, 444.443, 52922.573 25/09/26,16:29:33,10,11,1, 11.9,1,1, 13.025, 10550.366, 444.461, 52922.551 25/09/26,16:29:33,11,11,1, 11.9,1,1, 13.025, 10550.366, 444.456, 52922.627 25/09/26,16:29:33,12,11,1, 11.9,1,1, 13.025, 10550.334, 444.450, 52922.642 25/09/26,16:29:33,13,11,1, 11.9,1,1, 13.025, 10550.369, 444.453, 52922.561 25/09/26,16:29:33,14,11,1, 11.9,1,1, 13.025, 10550.354, 444.441, 52922.513 25/09/26,16:29:33,15,11,1, 11.9,1,1, 13.025, 10550.348, 444.465, 52922.666 25/09/26,16:29:33,16,11,1, 11.9,1,1, 13.025, 10550.332, 444.426, 52922.572 25/09/26,16:29:33,17,11,1, 11.9,1,1, 13.025, 10550.353, 444.433, 52922.622 25/09/26,16:29:33,18,11,1, 11.9,1,1, 13.025, 10550.317, 444.460, 52922.544 25/09/26,16:29:33,19,11,1, 11.9,1,1, 13.025, 10550.318, 444.427, 52922.594 25/09/26,16:29:34,00,11,1, 11.9,1,1, 13.023, 10550.317, 444.427, 52922.594 25/09/26,16:29:34,01,11,1, 11.9,1,1, 13.023, 10550.322, 444.454, 52922.599 25/09/26,16:29:34,02,11,1, 11.9,1,1, 13.023, 10550.325, 444.437, 52922.614 25/09/26,16:29:34,03,11,1, 11.9,1,1, 13.023, 10550.315, 444.408, 52922.575 25/09/26,16:29:34,04,11,1, 11.9,1,1, 13.023, 10550.339, 444.439, 52922.595 25/09/26,16:29:34,05,11,1, 11.9,1,1, 13.023, 10550.354, 444.421, 52922.581 25/09/26,16:29:34,06,11,1, 11.9,1,1, 13.023, 10550.341, 444.426, 52922.556 25/09/26,16:29:34,07,11,1, 11.9,1,1, 13.023, 10550.341, 444.464, 52922.554 25/09/26,16:29:34,08,11,1, 11.9,1,1, 13.023, 10550.317, 444.433, 52922.603 25/09/26,16:29:34,09,11,1, 11.9,1,1, 13.023, 10550.319, 444.419, 52922.578 25/09/26,16:29:34,10,11,1, 11.9,1,1, 13.023, 10550.302, 444.471, 52922.593 25/09/26,16:29:34,11,11,1, 11.9,1,1, 13.023, 10550.341, 444.409, 52922.537 25/09/26,16:29:34,12,11,1, 11.9,1,1, 13.023, 10550.308, 444.414, 52922.581 25/09/26,16:29:34,13,11,1, 11.9,1,1, 13.023, 10550.319, 444.436, 52922.623 25/09/26,16:29:34,14,11,1, 11.9,1,1, 13.023, 10550.308, 444.405, 52922.535 25/09/26,16:29:34,15,11,1, 11.9,1,1, 13.023, 10550.310, 444.420, 52922.573 25/09/26,16:29:34,16,11,1, 11.9,1,1, 13.023, 10550.316, 444.430, 52922.544 25/09/26,16:29:34,17,11,1, 11.9,1,1, 13.023, 10550.329, 444.407, 52922.536 25/09/26,16:29:34,18,11,1, 11.9,1,1, 13.023, 10550.315, 444.437, 52922.557 25/09/26,16:29:34,19,11,1, 11.9,1,1, 13.023, 10550.317, 444.433, 52922.594 25/09/26,16:29:35,00,11,1, 11.9,1,1, 13.023, 10550.317, 444.433, 52922.594 25/09/26,16:29:35,01,11,1, 11.9,1,1, 13.023, 10550.313, 444.416, 52922.574 25/09/26,16:29:35,02,11,1, 11.9,1,1, 13.023, 10550.316, 444.413, 52922.599 25/09/26,16:29:35,03,11,1, 11.9,1,1, 13.023, 10550.317, 444.400, 52922.608 25/09/26,16:29:35,04,11,1, 11.9,1,1, 13.023, 10550.294, 444.428, 52922.589 25/09/26,16:29:35,05,11,1, 11.9,1,1, 13.023, 10550.304, 444.421, 52922.627 25/09/26,16:29:35,06,11,1, 11.9,1,1, 13.023, 10550.322, 444.402, 52922.620 25/09/26,16:29:35,07,11,1, 11.9,1,1, 13.023, 10550.295, 444.421, 52922.555 25/09/26,16:29:35,08,11,1, 11.9,1,1, 13.023, 10550.282, 444.411, 52922.547 25/09/26,16:29:35,09,11,1, 11.9,1,1, 13.023, 10550.268, 444.422, 52922.573 25/09/26,16:29:35,10,11,1, 11.9,1,1, 13.023, 10550.290, 444.442, 52922.561 25/09/26,16:29:35,11,11,1, 11.9,1,1, 13.023, 10550.319, 444.383, 52922.578 25/09/26,16:29:35,12,11,1, 11.9,1,1, 13.023, 10550.274, 444.386, 52922.522 25/09/26,16:29:35,13,11,1, 11.9,1,1, 13.023, 10550.286, 444.424, 52922.557 25/09/26,16:29:35,14,11,1, 11.9,1,1, 13.023, 10550.285, 444.395, 52922.610 25/09/26,16:29:35,15,11,1, 11.9,1,1, 13.023, 10550.293, 444.396, 52922.496 25/09/26,16:29:35,16,11,1, 11.9,1,1, 13.023, 10550.288, 444.398, 52922.535 25/09/26,16:29:35,17,11,1, 11.9,1,1, 13.023, 10550.298, 444.402, 52922.541 25/09/26,16:29:35,18,11,1, 11.9,1,1, 13.023, 10550.281, 444.399, 52922.614 25/09/26,16:29:35,19,11,1, 11.9,1,1, 13.023, 10550.277, 444.433, 52922.552 25/09/26,16:29:36,00,11,1, 12.0,1,1, 13.027, 10550.275, 444.433, 52922.552 25/09/26,16:29:36,01,11,1, 12.0,1,1, 13.027, 10550.288, 444.398, 52922.564 25/09/26,16:29:36,02,11,1, 12.0,1,1, 13.027, 10550.305, 444.405, 52922.500 25/09/26,16:29:36,03,11,1, 12.0,1,1, 13.027, 10550.299, 444.391, 52922.596 25/09/26,16:29:36,04,11,1, 12.0,1,1, 13.027, 10550.298, 444.394, 52922.598 25/09/26,16:29:36,05,11,1, 12.0,1,1, 13.027, 10550.302, 444.415, 52922.591 25/09/26,16:29:36,06,11,1, 12.0,1,1, 13.027, 10550.270, 444.383, 52922.549 25/09/26,16:29:36,07,11,1, 12.0,1,1, 13.027, 10550.282, 444.390, 52922.633 25/09/26,16:29:36,08,11,1, 12.0,1,1, 13.027, 10550.273, 444.417, 52922.609 25/09/26,16:29:36,09,11,1, 12.0,1,1, 13.027, 10550.273, 444.373, 52922.571 25/09/26,16:29:36,10,11,1, 12.0,1,1, 13.027, 10550.277, 444.403, 52922.556 25/09/26,16:29:36,11,11,1, 12.0,1,1, 13.027, 10550.288, 444.402, 52922.600 25/09/26,16:29:36,12,11,1, 12.0,1,1, 13.027, 10550.292, 444.379, 52922.535 25/09/26,16:29:36,13,11,1, 12.0,1,1, 13.027, 10550.254, 444.399, 52922.556 25/09/26,16:29:36,14,11,1, 12.0,1,1, 13.027, 10550.283, 444.412, 52922.615 25/09/26,16:29:36,15,11,1, 12.0,1,1, 13.027, 10550.258, 444.354, 52922.515 25/09/26,16:29:36,16,11,1, 12.0,1,1, 13.027, 10550.276, 444.378, 52922.558 25/09/26,16:29:36,17,11,1, 12.0,1,1, 13.027, 10550.255, 444.400, 52922.633 25/09/26,16:29:36,18,11,1, 12.0,1,1, 13.027, 10550.263, 444.376, 52922.548 25/09/26,16:29:36,19,11,1, 12.0,1,1, 13.027, 10550.263, 444.406, 52922.586 25/09/26,16:29:37,00,11,1, 11.9,1,1, 13.021, 10550.258, 444.406, 52922.586 25/09/26,16:29:37,01,11,1, 11.9,1,1, 13.021, 10550.299, 444.390, 52922.574 25/09/26,16:29:37,02,11,1, 11.9,1,1, 13.021, 10550.260, 444.418, 52922.622 25/09/26,16:29:37,03,11,1, 11.9,1,1, 13.021, 10550.256, 444.412, 52922.581 25/09/26,16:29:37,04,11,1, 11.9,1,1, 13.021, 10550.271, 444.391, 52922.574 25/09/26,16:29:37,05,11,1, 11.9,1,1, 13.021, 10550.262, 444.430, 52922.614 25/09/26,16:29:37,06,11,1, 11.9,1,1, 13.021, 10550.283, 444.404, 52922.561 25/09/26,16:29:37,07,11,1, 11.9,1,1, 13.021, 10550.282, 444.359, 52922.542 25/09/26,16:29:37,08,11,1, 11.9,1,1, 13.021, 10550.258, 444.406, 52922.571 25/09/26,16:29:37,09,11,1, 11.9,1,1, 13.021, 10550.299, 444.387, 52922.516 25/09/26,16:29:37,10,11,1, 11.9,1,1, 13.021, 10550.270, 444.388, 52922.550 25/09/26,16:29:37,11,11,1, 11.9,1,1, 13.021, 10550.241, 444.423, 52922.580 25/09/26,16:29:37,12,11,1, 11.9,1,1, 13.021, 10550.268, 444.435, 52922.621 25/09/26,16:29:37,13,11,1, 11.9,1,1, 13.021, 10550.283, 444.386, 52922.583 25/09/26,16:29:37,14,11,1, 11.9,1,1, 13.021, 10550.258, 444.410, 52922.525 25/09/26,16:29:37,15,11,1, 11.9,1,1, 13.021, 10550.264, 444.383, 52922.533 25/09/26,16:29:37,16,11,1, 11.9,1,1, 13.021, 10550.248, 444.385, 52922.551 25/09/26,16:29:37,17,11,1, 11.9,1,1, 13.021, 10550.269, 444.397, 52922.556 25/09/26,16:29:37,18,11,1, 11.9,1,1, 13.021, 10550.244, 444.396, 52922.608 25/09/26,16:29:37,19,11,1, 11.9,1,1, 13.021, 10550.269, 444.375, 52922.523 25/09/26,16:29:38,00,11,1, 11.9,1,1, 13.026, 10550.267, 444.375, 52922.523 25/09/26,16:29:38,01,11,1, 11.9,1,1, 13.026, 10550.259, 444.397, 52922.553 25/09/26,16:29:38,02,11,1, 11.9,1,1, 13.026, 10550.260, 444.371, 52922.529 25/09/26,16:29:38,03,11,1, 11.9,1,1, 13.026, 10550.268, 444.394, 52922.646 25/09/26,16:29:38,04,11,1, 11.9,1,1, 13.026, 10550.255, 444.387, 52922.552 25/09/26,16:29:38,05,11,1, 11.9,1,1, 13.026, 10550.268, 444.395, 52922.549 25/09/26,16:29:38,06,11,1, 11.9,1,1, 13.026, 10550.263, 444.408, 52922.614 25/09/26,16:29:38,07,11,1, 11.9,1,1, 13.026, 10550.242, 444.366, 52922.584 25/09/26,16:29:38,08,11,1, 11.9,1,1, 13.026, 10550.241, 444.383, 52922.665 25/09/26,16:29:38,09,11,1, 11.9,1,1, 13.026, 10550.252, 444.397, 52922.476 25/09/26,16:29:38,10,11,1, 11.9,1,1, 13.026, 10550.250, 444.375, 52922.609 25/09/26,16:29:38,11,11,1, 11.9,1,1, 13.026, 10550.248, 444.377, 52922.489 25/09/26,16:29:38,12,11,1, 11.9,1,1, 13.026, 10550.254, 444.409, 52922.588 25/09/26,16:29:38,13,11,1, 11.9,1,1, 13.026, 10550.260, 444.354, 52922.546 25/09/26,16:29:38,14,11,1, 11.9,1,1, 13.026, 10550.230, 444.401, 52922.588 25/09/26,16:29:38,15,11,1, 11.9,1,1, 13.026, 10550.249, 444.399, 52922.670 25/09/26,16:29:38,16,11,1, 11.9,1,1, 13.026, 10550.248, 444.359, 52922.537 25/09/26,16:29:38,17,11,1, 11.9,1,1, 13.026, 10550.251, 444.398, 52922.575 25/09/26,16:29:38,18,11,1, 11.9,1,1, 13.026, 10550.238, 444.381, 52922.581 25/09/26,16:29:38,19,11,1, 11.9,1,1, 13.026, 10550.262, 444.349, 52922.529 25/09/26,16:29:39,00,12,1, 11.9,1,1, 13.024, 10550.258, 444.349, 52922.529 25/09/26,16:29:39,01,12,1, 11.9,1,1, 13.024, 10550.231, 444.389, 52922.576 25/09/26,16:29:39,02,12,1, 11.9,1,1, 13.024, 10550.210, 444.372, 52922.565 25/09/26,16:29:39,03,12,1, 11.9,1,1, 13.024, 10550.245, 444.386, 52922.606 25/09/26,16:29:39,04,12,1, 11.9,1,1, 13.024, 10550.251, 444.372, 52922.595 25/09/26,16:29:39,05,12,1, 11.9,1,1, 13.024, 10550.230, 444.374, 52922.578 25/09/26,16:29:39,06,12,1, 11.9,1,1, 13.024, 10550.242, 444.390, 52922.602 25/09/26,16:29:39,07,12,1, 11.9,1,1, 13.024, 10550.242, 444.380, 52922.574 25/09/26,16:29:39,08,12,1, 11.9,1,1, 13.024, 10550.233, 444.371, 52922.600 25/09/26,16:29:39,09,12,1, 11.9,1,1, 13.024, 10550.220, 444.387, 52922.592 25/09/26,16:29:39,10,12,1, 11.9,1,1, 13.024, 10550.215, 444.371, 52922.588 25/09/26,16:29:39,11,12,1, 11.9,1,1, 13.024, 10550.221, 444.386, 52922.583 25/09/26,16:29:39,12,12,1, 11.9,1,1, 13.024, 10550.228, 444.392, 52922.605 25/09/26,16:29:39,13,12,1, 11.9,1,1, 13.024, 10550.231, 444.374, 52922.598 25/09/26,16:29:39,14,12,1, 11.9,1,1, 13.024, 10550.218, 444.376, 52922.573 25/09/26,16:29:39,15,12,1, 11.9,1,1, 13.024, 10550.229, 444.371, 52922.612 25/09/26,16:29:39,16,12,1, 11.9,1,1, 13.024, 10550.229, 444.384, 52922.561 25/09/26,16:29:39,17,12,1, 11.9,1,1, 13.024, 10550.218, 444.373, 52922.552 25/09/26,16:29:39,18,12,1, 11.9,1,1, 13.024, 10550.260, 444.371, 52922.592 25/09/26,16:29:39,19,12,1, 11.9,1,1, 13.024, 10550.214, 444.367, 52922.564 25/09/26,16:29:40,00,12,1, 12.0,1,1, 13.024, 10550.208, 444.367, 52922.564 25/09/26,16:29:40,01,12,1, 12.0,1,1, 13.024, 10550.201, 444.371, 52922.603 25/09/26,16:29:40,02,12,1, 12.0,1,1, 13.024, 10550.211, 444.365, 52922.594 25/09/26,16:29:40,03,12,1, 12.0,1,1, 13.024, 10550.207, 444.387, 52922.606 25/09/26,16:29:40,04,12,1, 12.0,1,1, 13.024, 10550.193, 444.400, 52922.624 25/09/26,16:29:40,05,12,1, 12.0,1,1, 13.024, 10550.190, 444.377, 52922.603 25/09/26,16:29:40,06,12,1, 12.0,1,1, 13.024, 10550.199, 444.397, 52922.595 25/09/26,16:29:40,07,12,1, 12.0,1,1, 13.024, 10550.158, 444.394, 52922.551 25/09/26,16:29:40,08,12,1, 12.0,1,1, 13.024, 10550.207, 444.365, 52922.596 25/09/26,16:29:40,09,12,1, 12.0,1,1, 13.024, 10550.194, 444.379, 52922.576 25/09/26,16:29:40,10,12,1, 12.0,1,1, 13.024, 10550.222, 444.371, 52922.603 25/09/26,16:29:40,11,12,1, 12.0,1,1, 13.024, 10550.217, 444.363, 52922.586 25/09/26,16:29:40,12,12,1, 12.0,1,1, 13.024, 10550.174, 444.375, 52922.574 25/09/26,16:29:40,13,12,1, 12.0,1,1, 13.024, 10550.173, 444.388, 52922.585 25/09/26,16:29:40,14,12,1, 12.0,1,1, 13.024, 10550.172, 444.367, 52922.623 25/09/26,16:29:40,15,12,1, 12.0,1,1, 13.024, 10550.189, 444.379, 52922.637 25/09/26,16:29:40,16,12,1, 12.0,1,1, 13.024, 10550.198, 444.370, 52922.604 25/09/26,16:29:40,17,12,1, 12.0,1,1, 13.024, 10550.182, 444.358, 52922.533 25/09/26,16:29:40,18,12,1, 12.0,1,1, 13.024, 10550.178, 444.395, 52922.599 25/09/26,16:29:40,19,12,1, 12.0,1,1, 13.024, 10550.197, 444.372, 52922.629 25/09/26,16:29:41,00,12,1, 11.9,1,1, 13.026, 10550.191, 444.372, 52922.629 25/09/26,16:29:41,01,12,1, 11.9,1,1, 13.026, 10550.168, 444.402, 52922.598 25/09/26,16:29:41,02,12,1, 11.9,1,1, 13.026, 10550.199, 444.389, 52922.613 25/09/26,16:29:41,03,12,1, 11.9,1,1, 13.026, 10550.179, 444.379, 52922.559 25/09/26,16:29:41,04,12,1, 11.9,1,1, 13.026, 10550.179, 444.381, 52922.566 25/09/26,16:29:41,05,12,1, 11.9,1,1, 13.026, 10550.161, 444.394, 52922.866 25/09/26,16:29:41,06,12,1, 11.9,1,1, 13.026, 10550.163, 444.368, 52922.603 25/09/26,16:29:41,07,12,1, 11.9,1,1, 13.026, 10550.209, 444.397, 52922.593 25/09/26,16:29:41,08,12,1, 11.9,1,1, 13.026, 10550.186, 444.353, 52922.666 25/09/26,16:29:41,09,12,1, 11.9,1,1, 13.026, 10550.168, 444.362, 52922.594 25/09/26,16:29:41,10,12,1, 11.9,1,1, 13.026, 10550.148, 444.388, 52922.601 25/09/26,16:29:41,11,12,1, 11.9,1,1, 13.026, 10550.198, 444.364, 52922.592 25/09/26,16:29:41,12,12,1, 11.9,1,1, 13.026, 10550.191, 444.369, 52922.597 25/09/26,16:29:41,13,12,1, 11.9,1,1, 13.026, 10550.158, 444.397, 52922.589 25/09/26,16:29:41,14,12,1, 11.9,1,1, 13.026, 10550.188, 444.388, 52922.578 25/09/26,16:29:41,15,12,1, 11.9,1,1, 13.026, 10550.160, 444.395, 52922.568 25/09/26,16:29:41,16,12,1, 11.9,1,1, 13.026, 10550.168, 444.376, 52922.593 25/09/26,16:29:41,17,12,1, 11.9,1,1, 13.026, 10550.172, 444.381, 52922.604 25/09/26,16:29:41,18,12,1, 11.9,1,1, 13.026, 10550.189, 444.357, 52922.626 25/09/26,16:29:41,19,12,1, 11.9,1,1, 13.026, 10550.180, 444.398, 52922.612 25/09/26,16:29:42,00,12,1, 12.0,1,1, 13.026, 10550.175, 444.398, 52922.612 25/09/26,16:29:42,01,12,1, 12.0,1,1, 13.026, 10550.178, 444.357, 52922.607 25/09/26,16:29:42,02,12,1, 12.0,1,1, 13.026, 10550.170, 444.386, 52922.642 25/09/26,16:29:42,03,12,1, 12.0,1,1, 13.026, 10550.174, 444.358, 52922.605 25/09/26,16:29:42,04,12,1, 12.0,1,1, 13.026, 10550.164, 444.368, 52922.634 25/09/26,16:29:42,05,12,1, 12.0,1,1, 13.026, 10550.161, 444.403, 52922.608 25/09/26,16:29:42,06,12,1, 12.0,1,1, 13.026, 10550.157, 444.367, 52922.592 25/09/26,16:29:42,07,12,1, 12.0,1,1, 13.026, 10550.129, 444.369, 52922.581 25/09/26,16:29:42,08,12,1, 12.0,1,1, 13.026, 10550.154, 444.371, 52922.576 25/09/26,16:29:42,09,12,1, 12.0,1,1, 13.026, 10550.164, 444.357, 52922.570 25/09/26,16:29:42,10,12,1, 12.0,1,1, 13.026, 10550.157, 444.401, 52922.569 25/09/26,16:29:42,11,12,1, 12.0,1,1, 13.026, 10550.160, 444.378, 52922.605 25/09/26,16:29:42,12,12,1, 12.0,1,1, 13.026, 10550.175, 444.356, 52922.586 25/09/26,16:29:42,13,12,1, 12.0,1,1, 13.026, 10550.175, 444.390, 52922.587 25/09/26,16:29:42,14,12,1, 12.0,1,1, 13.026, 10550.159, 444.399, 52922.617 25/09/26,16:29:42,15,12,1, 12.0,1,1, 13.026, 10550.131, 444.394, 52922.584 25/09/26,16:29:42,16,12,1, 12.0,1,1, 13.026, 10550.139, 444.410, 52922.597 25/09/26,16:29:42,17,12,1, 12.0,1,1, 13.026, 10550.156, 444.376, 52922.593 25/09/26,16:29:42,18,12,1, 12.0,1,1, 13.026, 10550.133, 444.365, 52922.624 25/09/26,16:29:42,19,12,1, 12.0,1,1, 13.026, 10550.137, 444.389, 52922.579 25/09/26,16:29:43,00,12,1, 11.9,1,1, 13.024, 10550.133, 444.389, 52922.579 25/09/26,16:29:43,01,12,1, 11.9,1,1, 13.024, 10550.152, 444.374, 52922.592 25/09/26,16:29:43,02,12,1, 11.9,1,1, 13.024, 10550.145, 444.380, 52922.608 25/09/26,16:29:43,03,12,1, 11.9,1,1, 13.024, 10550.124, 444.362, 52922.614 25/09/26,16:29:43,04,12,1, 11.9,1,1, 13.024, 10550.132, 444.368, 52922.572 25/09/26,16:29:43,05,12,1, 11.9,1,1, 13.024, 10550.142, 444.380, 52922.586 25/09/26,16:29:43,06,12,1, 11.9,1,1, 13.024, 10550.168, 444.374, 52922.605 25/09/26,16:29:43,07,12,1, 11.9,1,1, 13.024, 10550.139, 444.374, 52922.559 25/09/26,16:29:43,08,12,1, 11.9,1,1, 13.024, 10550.144, 444.402, 52922.620 25/09/26,16:29:43,09,12,1, 11.9,1,1, 13.024, 10550.185, 444.395, 52922.596 25/09/26,16:29:43,10,12,1, 11.9,1,1, 13.024, 10550.158, 444.359, 52922.551 25/09/26,16:29:43,11,12,1, 11.9,1,1, 13.024, 10550.153, 444.400, 52922.591 25/09/26,16:29:43,12,12,1, 11.9,1,1, 13.024, 10550.150, 444.395, 52922.605 25/09/26,16:29:43,13,12,1, 11.9,1,1, 13.024, 10550.134, 444.364, 52922.580 25/09/26,16:29:43,14,12,1, 11.9,1,1, 13.024, 10550.149, 444.412, 52922.639 25/09/26,16:29:43,15,12,1, 11.9,1,1, 13.024, 10550.175, 444.377, 52922.652 25/09/26,16:29:43,16,12,1, 11.9,1,1, 13.024, 10550.156, 444.365, 52922.639 25/09/26,16:29:43,17,12,1, 11.9,1,1, 13.024, 10550.130, 444.386, 52922.621 25/09/26,16:29:43,18,12,1, 11.9,1,1, 13.024, 10550.149, 444.379, 52922.593 25/09/26,16:29:43,19,12,1, 11.9,1,1, 13.024, 10550.127, 444.375, 52922.616 25/09/26,16:29:44,00,12,1, 11.9,1,1, 13.025, 10550.125, 444.375, 52922.616 25/09/26,16:29:44,01,12,1, 11.9,1,1, 13.025, 10550.168, 444.371, 52922.593 25/09/26,16:29:44,02,12,1, 11.9,1,1, 13.025, 10550.147, 444.406, 52922.606 25/09/26,16:29:44,03,12,1, 11.9,1,1, 13.025, 10550.131, 444.391, 52922.630 25/09/26,16:29:44,04,12,1, 11.9,1,1, 13.025, 10550.129, 444.352, 52922.548 25/09/26,16:29:44,05,12,1, 11.9,1,1, 13.025, 10550.142, 444.388, 52922.594 25/09/26,16:29:44,06,12,1, 11.9,1,1, 13.025, 10550.139, 444.393, 52922.580 25/09/26,16:29:44,07,12,1, 11.9,1,1, 13.025, 10550.145, 444.382, 52922.650 25/09/26,16:29:44,08,12,1, 11.9,1,1, 13.025, 10550.140, 444.387, 52922.602 25/09/26,16:29:44,09,12,1, 11.9,1,1, 13.025, 10550.120, 444.430, 52922.634 25/09/26,16:29:44,10,12,1, 11.9,1,1, 13.025, 10550.174, 444.407, 52922.587 25/09/26,16:29:44,11,12,1, 11.9,1,1, 13.025, 10550.143, 444.404, 52922.583 25/09/26,16:29:44,12,12,1, 11.9,1,1, 13.025, 10550.131, 444.438, 52922.623 25/09/26,16:29:44,13,12,1, 11.9,1,1, 13.025, 10550.110, 444.390, 52922.559 25/09/26,16:29:44,14,12,1, 11.9,1,1, 13.025, 10550.115, 444.415, 52922.575 25/09/26,16:29:44,15,12,1, 11.9,1,1, 13.025, 10550.133, 444.419, 52922.582 25/09/26,16:29:44,16,12,1, 11.9,1,1, 13.025, 10550.103, 444.378, 52922.621 25/09/26,16:29:44,17,12,1, 11.9,1,1, 13.025, 10550.111, 444.409, 52922.691 25/09/26,16:29:44,18,12,1, 11.9,1,1, 13.025, 10550.155, 444.437, 52922.653 25/09/26,16:29:44,19,12,1, 11.9,1,1, 13.025, 10550.098, 444.385, 52922.640 25/09/26,16:29:45,00,12,1, 12.0,1,1, 13.025, 10550.091, 444.385, 52922.640 25/09/26,16:29:45,01,12,1, 12.0,1,1, 13.025, 10550.145, 444.384, 52922.660 25/09/26,16:29:45,02,12,1, 12.0,1,1, 13.025, 10550.118, 444.365, 52922.642 25/09/26,16:29:45,03,12,1, 12.0,1,1, 13.025, 10550.129, 444.406, 52922.595 25/09/26,16:29:45,04,12,1, 12.0,1,1, 13.025, 10550.103, 444.412, 52922.611 25/09/26,16:29:45,05,12,1, 12.0,1,1, 13.025, 10550.105, 444.395, 52922.620 25/09/26,16:29:45,06,12,1, 12.0,1,1, 13.025, 10550.128, 444.388, 52922.452 25/09/26,16:29:45,07,12,1, 12.0,1,1, 13.025, 10550.120, 444.361, 52922.593 25/09/26,16:29:45,08,12,1, 12.0,1,1, 13.025, 10550.102, 444.370, 52922.602 25/09/26,16:29:45,09,12,1, 12.0,1,1, 13.025, 10550.117, 444.407, 52922.589 25/09/26,16:29:45,10,12,1, 12.0,1,1, 13.025, 10550.129, 444.385, 52922.550 25/09/26,16:29:45,11,12,1, 12.0,1,1, 13.025, 10550.121, 444.390, 52922.573 25/09/26,16:29:45,12,12,1, 12.0,1,1, 13.025, 10550.117, 444.413, 52922.623 25/09/26,16:29:45,13,12,1, 12.0,1,1, 13.025, 10550.118, 444.373, 52922.568 25/09/26,16:29:45,14,12,1, 12.0,1,1, 13.025, 10550.118, 444.378, 52922.606 25/09/26,16:29:45,15,12,1, 12.0,1,1, 13.025, 10550.133, 444.391, 52922.582 25/09/26,16:29:45,16,12,1, 12.0,1,1, 13.025, 10550.127, 444.369, 52922.641 25/09/26,16:29:45,17,12,1, 12.0,1,1, 13.025, 10550.109, 444.386, 52922.652 25/09/26,16:29:45,18,12,1, 12.0,1,1, 13.025, 10550.127, 444.389, 52922.544 25/09/26,16:29:45,19,12,1, 12.0,1,1, 13.025, 10550.117, 444.367, 52922.597 25/09/26,16:29:46,00,12,1, 11.8,1,1, 13.027, 10550.116, 444.367, 52922.597 25/09/26,16:29:46,01,12,1, 11.8,1,1, 13.027, 10550.129, 444.382, 52922.602 25/09/26,16:29:46,02,12,1, 11.8,1,1, 13.027, 10550.121, 444.378, 52922.613 25/09/26,16:29:46,03,12,1, 11.8,1,1, 13.027, 10550.097, 444.390, 52922.535 25/09/26,16:29:46,04,12,1, 11.8,1,1, 13.027, 10550.107, 444.374, 52922.574 25/09/26,16:29:46,05,12,1, 11.8,1,1, 13.027, 10550.114, 444.356, 52922.596 25/09/26,16:29:46,06,12,1, 11.8,1,1, 13.027, 10550.100, 444.367, 52922.610 25/09/26,16:29:46,07,12,1, 11.8,1,1, 13.027, 10550.125, 444.383, 52922.613 25/09/26,16:29:46,08,12,1, 11.8,1,1, 13.027, 10550.133, 444.368, 52922.551 25/09/26,16:29:46,09,12,1, 11.8,1,1, 13.027, 10550.102, 444.366, 52922.517 25/09/26,16:29:46,10,12,1, 11.8,1,1, 13.027, 10550.110, 444.392, 52922.631 25/09/26,16:29:46,11,12,1, 11.8,1,1, 13.027, 10550.122, 444.358, 52922.553 25/09/26,16:29:46,12,12,1, 11.8,1,1, 13.027, 10550.097, 444.380, 52922.560 25/09/26,16:29:46,13,12,1, 11.8,1,1, 13.027, 10550.117, 444.406, 52922.609 25/09/26,16:29:46,14,12,1, 11.8,1,1, 13.027, 10550.109, 444.362, 52922.576 25/09/26,16:29:46,15,12,1, 11.8,1,1, 13.027, 10550.097, 444.371, 52922.568 25/09/26,16:29:46,16,12,1, 11.8,1,1, 13.027, 10550.099, 444.383, 52922.596 25/09/26,16:29:46,17,12,1, 11.8,1,1, 13.027, 10550.121, 444.353, 52922.593 25/09/26,16:29:46,18,12,1, 11.8,1,1, 13.027, 10550.089, 444.389, 52922.622 25/09/26,16:29:46,19,12,1, 11.8,1,1, 13.027, 10550.120, 444.386, 52922.587 25/09/26,16:29:47,00,11,1, 11.9,1,1, 13.022, 10550.116, 444.386, 52922.587 25/09/26,16:29:47,01,11,1, 11.9,1,1, 13.022, 10550.114, 444.404, 52922.585 25/09/26,16:29:47,02,11,1, 11.9,1,1, 13.022, 10550.111, 444.389, 52922.572 25/09/26,16:29:47,03,11,1, 11.9,1,1, 13.022, 10550.099, 444.365, 52922.590 25/09/26,16:29:47,04,11,1, 11.9,1,1, 13.022, 10550.113, 444.385, 52922.618 25/09/26,16:29:47,05,11,1, 11.9,1,1, 13.022, 10550.113, 444.392, 52922.578 25/09/26,16:29:47,06,11,1, 11.9,1,1, 13.022, 10550.106, 444.371, 52922.645 25/09/26,16:29:47,07,11,1, 11.9,1,1, 13.022, 10550.117, 444.386, 52922.602 25/09/26,16:29:47,08,11,1, 11.9,1,1, 13.022, 10550.134, 444.375, 52922.641 25/09/26,16:29:47,09,11,1, 11.9,1,1, 13.022, 10550.130, 444.389, 52922.604 25/09/26,16:29:47,10,11,1, 11.9,1,1, 13.022, 10550.086, 444.386, 52922.633 25/09/26,16:29:47,11,11,1, 11.9,1,1, 13.022, 10550.122, 444.357, 52922.578 25/09/26,16:29:47,12,11,1, 11.9,1,1, 13.022, 10550.130, 444.366, 52922.589 25/09/26,16:29:47,13,11,1, 11.9,1,1, 13.022, 10550.096, 444.376, 52922.683 25/09/26,16:29:47,14,11,1, 11.9,1,1, 13.022, 10550.113, 444.371, 52922.650 25/09/26,16:29:47,15,11,1, 11.9,1,1, 13.022, 10550.108, 444.351, 52922.576 25/09/26,16:29:47,16,11,1, 11.9,1,1, 13.022, 10550.116, 444.388, 52922.653 25/09/26,16:29:47,17,11,1, 11.9,1,1, 13.022, 10550.111, 444.339, 52922.671 25/09/26,16:29:47,18,11,1, 11.9,1,1, 13.022, 10550.100, 444.360, 52922.636 25/09/26,16:29:47,19,11,1, 11.9,1,1, 13.022, 10550.101, 444.383, 52922.652 25/09/26,16:29:48,00,11,1, 11.9,1,1, 13.027, 10550.100, 444.383, 52922.652 25/09/26,16:29:48,01,11,1, 11.9,1,1, 13.027, 10550.084, 444.335, 52922.609 25/09/26,16:29:48,02,11,1, 11.9,1,1, 13.027, 10550.110, 444.372, 52922.652 25/09/26,16:29:48,03,11,1, 11.9,1,1, 13.027, 10550.113, 444.340, 52922.577 25/09/26,16:29:48,04,11,1, 11.9,1,1, 13.027, 10550.110, 444.371, 52922.583 25/09/26,16:29:48,05,11,1, 11.9,1,1, 13.027, 10550.091, 444.382, 52922.614 25/09/26,16:29:48,06,11,1, 11.9,1,1, 13.027, 10550.111, 444.355, 52922.583 25/09/26,16:29:48,07,11,1, 11.9,1,1, 13.027, 10550.077, 444.378, 52922.563 25/09/26,16:29:48,08,11,1, 11.9,1,1, 13.027, 10550.094, 444.377, 52922.628 25/09/26,16:29:48,09,11,1, 11.9,1,1, 13.027, 10550.085, 444.351, 52922.571 25/09/26,16:29:48,10,11,1, 11.9,1,1, 13.027, 10550.089, 444.385, 52922.606 25/09/26,16:29:48,11,11,1, 11.9,1,1, 13.027, 10550.094, 444.372, 52922.654 25/09/26,16:29:48,12,11,1, 11.9,1,1, 13.027, 10550.081, 444.349, 52922.633 25/09/26,16:29:48,13,11,1, 11.9,1,1, 13.027, 10550.075, 444.357, 52922.579 25/09/26,16:29:48,14,11,1, 11.9,1,1, 13.027, 10550.100, 444.374, 52922.632 25/09/26,16:29:48,15,11,1, 11.9,1,1, 13.027, 10550.111, 444.331, 52922.563 25/09/26,16:29:48,16,11,1, 11.9,1,1, 13.027, 10550.072, 444.369, 52922.599 25/09/26,16:29:48,17,11,1, 11.9,1,1, 13.027, 10550.093, 444.367, 52922.646 25/09/26,16:29:48,18,11,1, 11.9,1,1, 13.027, 10550.112, 444.305, 52922.586 25/09/26,16:29:48,19,11,1, 11.9,1,1, 13.027, 10550.096, 444.381, 52922.638 25/09/26,16:29:49,00,11,1, 11.9,1,1, 13.022, 10550.091, 444.381, 52922.638 25/09/26,16:29:49,01,11,1, 11.9,1,1, 13.022, 10550.104, 444.366, 52922.579 25/09/26,16:29:49,02,11,1, 11.9,1,1, 13.022, 10550.132, 444.352, 52922.569 25/09/26,16:29:49,03,11,1, 11.9,1,1, 13.022, 10550.132, 444.344, 52922.611 25/09/26,16:29:49,04,11,1, 11.9,1,1, 13.022, 10550.103, 444.356, 52922.603 25/09/26,16:29:49,05,11,1, 11.9,1,1, 13.022, 10550.098, 444.372, 52922.633 25/09/26,16:29:49,06,11,1, 11.9,1,1, 13.022, 10550.102, 444.329, 52922.593 25/09/26,16:29:49,07,11,1, 11.9,1,1, 13.022, 10550.101, 444.333, 52922.657 25/09/26,16:29:49,08,11,1, 11.9,1,1, 13.022, 10550.104, 444.369, 52922.591 25/09/26,16:29:49,09,11,1, 11.9,1,1, 13.022, 10550.105, 444.331, 52922.614 25/09/26,16:29:49,10,11,1, 11.9,1,1, 13.022, 10550.095, 444.347, 52922.618 25/09/26,16:29:49,11,11,1, 11.9,1,1, 13.022, 10550.100, 444.381, 52922.597 25/09/26,16:29:49,12,11,1, 11.9,1,1, 13.022, 10550.091, 444.362, 52922.646 25/09/26,16:29:49,13,11,1, 11.9,1,1, 13.022, 10550.079, 444.347, 52922.617 25/09/26,16:29:49,14,11,1, 11.9,1,1, 13.022, 10550.103, 444.360, 52922.640 25/09/26,16:29:49,15,11,1, 11.9,1,1, 13.022, 10550.108, 444.330, 52922.595 25/09/26,16:29:49,16,11,1, 11.9,1,1, 13.022, 10550.076, 444.360, 52922.583 25/09/26,16:29:49,17,11,1, 11.9,1,1, 13.022, 10550.080, 444.369, 52922.583 25/09/26,16:29:49,18,11,1, 11.9,1,1, 13.022, 10550.079, 444.344, 52922.576 25/09/26,16:29:49,19,11,1, 11.9,1,1, 13.022, 10550.094, 444.352, 52922.671 25/09/26,16:29:50,00,10,1, 11.9,1,1, 13.026, 10550.091, 444.352, 52922.671 25/09/26,16:29:50,01,10,1, 11.9,1,1, 13.026, 10550.108, 444.363, 52922.641 25/09/26,16:29:50,02,10,1, 11.9,1,1, 13.026, 10550.114, 444.350, 52922.556 25/09/26,16:29:50,03,10,1, 11.9,1,1, 13.026, 10550.097, 444.367, 52922.582 25/09/26,16:29:50,04,10,1, 11.9,1,1, 13.026, 10550.098, 444.325, 52922.578 25/09/26,16:29:50,05,10,1, 11.9,1,1, 13.026, 10550.089, 444.332, 52922.547 25/09/26,16:29:50,06,10,1, 11.9,1,1, 13.026, 10550.117, 444.339, 52922.635 25/09/26,16:29:50,07,10,1, 11.9,1,1, 13.026, 10550.104, 444.314, 52922.608 25/09/26,16:29:50,08,10,1, 11.9,1,1, 13.026, 10550.124, 444.359, 52922.660 25/09/26,16:29:50,09,10,1, 11.9,1,1, 13.026, 10550.094, 444.343, 52922.673 25/09/26,16:29:50,10,10,1, 11.9,1,1, 13.026, 10550.105, 444.325, 52922.657 25/09/26,16:29:50,11,10,1, 11.9,1,1, 13.026, 10550.085, 444.359, 52922.566 25/09/26,16:29:50,12,10,1, 11.9,1,1, 13.026, 10550.110, 444.345, 52922.615 25/09/26,16:29:50,13,10,1, 11.9,1,1, 13.026, 10550.105, 444.293, 52922.648 25/09/26,16:29:50,14,10,1, 11.9,1,1, 13.026, 10550.093, 444.353, 52922.607 25/09/26,16:29:50,15,10,1, 11.9,1,1, 13.026, 10550.116, 444.349, 52922.643 25/09/26,16:29:50,16,10,1, 11.9,1,1, 13.026, 10550.071, 444.346, 52922.643 25/09/26,16:29:50,17,10,1, 11.9,1,1, 13.026, 10550.066, 444.351, 52922.612 25/09/26,16:29:50,18,10,1, 11.9,1,1, 13.026, 10550.108, 444.334, 52922.599 25/09/26,16:29:50,19,10,1, 11.9,1,1, 13.026, 10550.091, 444.334, 52922.612 25/09/26,16:29:51,00,09,1, 11.9,1,1, 13.023, 10550.083, 444.334, 52922.612 25/09/26,16:29:51,01,09,1, 11.9,1,1, 13.023, 10550.098, 444.343, 52922.614 25/09/26,16:29:51,02,09,1, 11.9,1,1, 13.023, 10550.088, 444.322, 52922.572 25/09/26,16:29:51,03,09,1, 11.9,1,1, 13.023, 10550.083, 444.343, 52922.626 25/09/26,16:29:51,04,09,1, 11.9,1,1, 13.023, 10550.096, 444.351, 52922.667 25/09/26,16:29:51,05,09,1, 11.9,1,1, 13.023, 10550.124, 444.346, 52922.564 25/09/26,16:29:51,06,09,1, 11.9,1,1, 13.023, 10550.085, 444.365, 52922.664 25/09/26,16:29:51,07,09,1, 11.9,1,1, 13.023, 10550.123, 444.345, 52922.659 25/09/26,16:29:51,08,09,1, 11.9,1,1, 13.023, 10550.088, 444.350, 52922.652 25/09/26,16:29:51,09,09,1, 11.9,1,1, 13.023, 10550.098, 444.358, 52922.592 25/09/26,16:29:51,10,09,1, 11.9,1,1, 13.023, 10550.106, 444.340, 52922.663 25/09/26,16:29:51,11,09,1, 11.9,1,1, 13.023, 10550.097, 444.358, 52922.522 25/09/26,16:29:51,12,09,1, 11.9,1,1, 13.023, 10550.093, 444.376, 52922.684 25/09/26,16:29:51,13,09,1, 11.9,1,1, 13.023, 10550.093, 444.341, 52922.648 25/09/26,16:29:51,14,09,1, 11.9,1,1, 13.023, 10550.101, 444.344, 52922.548 25/09/26,16:29:51,15,09,1, 11.9,1,1, 13.023, 10550.104, 444.366, 52922.573 25/09/26,16:29:51,16,09,1, 11.9,1,1, 13.023, 10550.099, 444.344, 52922.596 25/09/26,16:29:51,17,09,1, 11.9,1,1, 13.023, 10550.063, 444.368, 52922.618 25/09/26,16:29:51,18,09,1, 11.9,1,1, 13.023, 10550.080, 444.372, 52922.619 25/09/26,16:29:51,19,09,1, 11.9,1,1, 13.023, 10550.118, 444.342, 52922.667 25/09/26,16:29:52,00,09,1, 11.9,1,1, 13.027, 10550.116, 444.342, 52922.667 25/09/26,16:29:52,01,09,1, 11.9,1,1, 13.027, 10550.101, 444.365, 52922.614 25/09/26,16:29:52,02,09,1, 11.9,1,1, 13.027, 10550.076, 444.330, 52922.656 25/09/26,16:29:52,03,09,1, 11.9,1,1, 13.027, 10550.079, 444.359, 52922.585 25/09/26,16:29:52,04,09,1, 11.9,1,1, 13.027, 10550.078, 444.359, 52922.629 25/09/26,16:29:52,05,09,1, 11.9,1,1, 13.027, 10550.081, 444.349, 52922.623 25/09/26,16:29:52,06,09,1, 11.9,1,1, 13.027, 10550.092, 444.333, 52922.615 25/09/26,16:29:52,07,09,1, 11.9,1,1, 13.027, 10550.081, 444.347, 52922.609 25/09/26,16:29:52,08,09,1, 11.9,1,1, 13.027, 10550.095, 444.335, 52922.602 25/09/26,16:29:52,09,09,1, 11.9,1,1, 13.027, 10550.089, 444.350, 52922.651 25/09/26,16:29:52,10,09,1, 11.9,1,1, 13.027, 10550.085, 444.340, 52922.635 25/09/26,16:29:52,11,09,1, 11.9,1,1, 13.027, 10550.085, 444.341, 52922.623 25/09/26,16:29:52,12,09,1, 11.9,1,1, 13.027, 10550.100, 444.354, 52922.689 25/09/26,16:29:52,13,09,1, 11.9,1,1, 13.027, 10550.082, 444.343, 52922.602 25/09/26,16:29:52,14,09,1, 11.9,1,1, 13.027, 10550.096, 444.310, 52922.651 25/09/26,16:29:52,15,09,1, 11.9,1,1, 13.027, 10550.094, 444.331, 52922.646 25/09/26,16:29:52,16,09,1, 11.9,1,1, 13.027, 10550.088, 444.319, 52922.637 25/09/26,16:29:52,17,09,1, 11.9,1,1, 13.027, 10550.085, 444.312, 52922.665 25/09/26,16:29:52,18,09,1, 11.9,1,1, 13.027, 10550.105, 444.342, 52922.676 25/09/26,16:29:52,19,09,1, 11.9,1,1, 13.027, 10550.094, 444.337, 52922.703 25/09/26,16:29:53,00,10,1, 11.9,1,1, 13.027, 10550.091, 444.337, 52922.703 25/09/26,16:29:53,01,10,1, 11.9,1,1, 13.027, 10550.092, 444.336, 52922.655 25/09/26,16:29:53,02,10,1, 11.9,1,1, 13.027, 10550.106, 444.328, 52922.610 25/09/26,16:29:53,03,10,1, 11.9,1,1, 13.027, 10550.094, 444.325, 52922.623 25/09/26,16:29:53,04,10,1, 11.9,1,1, 13.027, 10550.066, 444.355, 52922.621 25/09/26,16:29:53,05,10,1, 11.9,1,1, 13.027, 10550.093, 444.321, 52922.673 25/09/26,16:29:53,06,10,1, 11.9,1,1, 13.027, 10550.060, 444.331, 52922.591 25/09/26,16:29:53,07,10,1, 11.9,1,1, 13.027, 10550.091, 444.357, 52922.655 25/09/26,16:29:53,08,10,1, 11.9,1,1, 13.027, 10550.072, 444.327, 52922.680 25/09/26,16:29:53,09,10,1, 11.9,1,1, 13.027, 10550.081, 444.359, 52922.645 25/09/26,16:29:53,10,10,1, 11.9,1,1, 13.027, 10550.098, 444.351, 52922.660 25/09/26,16:29:53,11,10,1, 11.9,1,1, 13.027, 10550.076, 444.334, 52922.698 25/09/26,16:29:53,12,10,1, 11.9,1,1, 13.027, 10550.085, 444.335, 52922.645 25/09/26,16:29:53,13,10,1, 11.9,1,1, 13.027, 10550.085, 444.365, 52922.664 25/09/26,16:29:53,14,10,1, 11.9,1,1, 13.027, 10550.085, 444.324, 52922.627 25/09/26,16:29:53,15,10,1, 11.9,1,1, 13.027, 10550.072, 444.331, 52922.603 25/09/26,16:29:53,16,10,1, 11.9,1,1, 13.027, 10550.078, 444.363, 52922.661 25/09/26,16:29:53,17,10,1, 11.9,1,1, 13.027, 10550.089, 444.349, 52922.679 25/09/26,16:29:53,18,10,1, 11.9,1,1, 13.027, 10550.080, 444.359, 52922.676 25/09/26,16:29:53,19,10,1, 11.9,1,1, 13.027, 10550.106, 444.378, 52922.652 25/09/26,16:29:54,00,10,1, 11.9,1,1, 13.028, 10550.100, 444.378, 52922.652 25/09/26,16:29:54,01,10,1, 11.9,1,1, 13.028, 10550.076, 444.339, 52922.671 25/09/26,16:29:54,02,10,1, 11.9,1,1, 13.028, 10550.042, 444.365, 52922.741 25/09/26,16:29:54,03,10,1, 11.9,1,1, 13.028, 10550.134, 444.327, 52922.648 25/09/26,16:29:54,04,10,1, 11.9,1,1, 13.028, 10550.090, 444.353, 52922.570 25/09/26,16:29:54,05,10,1, 11.9,1,1, 13.028, 10550.094, 444.335, 52922.628 25/09/26,16:29:54,06,10,1, 11.9,1,1, 13.028, 10550.084, 444.317, 52922.576 25/09/26,16:29:54,07,10,1, 11.9,1,1, 13.028, 10550.066, 444.334, 52922.655 25/09/26,16:29:54,08,10,1, 11.9,1,1, 13.028, 10550.097, 444.323, 52922.635 25/09/26,16:29:54,09,10,1, 11.9,1,1, 13.028, 10550.086, 444.312, 52922.588 25/09/26,16:29:54,10,10,1, 11.9,1,1, 13.028, 10550.079, 444.330, 52922.652 25/09/26,16:29:54,11,10,1, 11.9,1,1, 13.028, 10550.067, 444.336, 52922.630 25/09/26,16:29:54,12,10,1, 11.9,1,1, 13.028, 10550.075, 444.329, 52922.643 25/09/26,16:29:54,13,10,1, 11.9,1,1, 13.028, 10550.070, 444.354, 52922.656 25/09/26,16:29:54,14,10,1, 11.9,1,1, 13.028, 10550.069, 444.355, 52922.689 25/09/26,16:29:54,15,10,1, 11.9,1,1, 13.028, 10550.076, 444.320, 52922.649 25/09/26,16:29:54,16,10,1, 11.9,1,1, 13.028, 10550.045, 444.358, 52922.703 25/09/26,16:29:54,17,10,1, 11.9,1,1, 13.028, 10550.076, 444.318, 52922.686 25/09/26,16:29:54,18,10,1, 11.9,1,1, 13.028, 10550.087, 444.323, 52922.637 25/09/26,16:29:54,19,10,1, 11.9,1,1, 13.028, 10550.061, 444.353, 52922.593 25/09/26,16:29:55,00,11,1, 11.9,1,1, 13.026, 10550.058, 444.353, 52922.593 25/09/26,16:29:55,01,11,1, 11.9,1,1, 13.026, 10550.080, 444.324, 52922.638 25/09/26,16:29:55,02,11,1, 11.9,1,1, 13.026, 10550.040, 444.341, 52922.708 25/09/26,16:29:55,03,11,1, 11.9,1,1, 13.026, 10550.059, 444.341, 52922.674 25/09/26,16:29:55,04,11,1, 11.9,1,1, 13.026, 10550.042, 444.329, 52922.694 25/09/26,16:29:55,05,11,1, 11.9,1,1, 13.026, 10550.045, 444.360, 52922.708 25/09/26,16:29:55,06,11,1, 11.9,1,1, 13.026, 10550.035, 444.324, 52922.678 25/09/26,16:29:55,07,11,1, 11.9,1,1, 13.026, 10550.044, 444.330, 52922.675 25/09/26,16:29:55,08,11,1, 11.9,1,1, 13.026, 10550.080, 444.382, 52922.707 25/09/26,16:29:55,09,11,1, 11.9,1,1, 13.026, 10550.071, 444.311, 52922.616 25/09/26,16:29:55,10,11,1, 11.9,1,1, 13.026, 10550.083, 444.329, 52922.725 25/09/26,16:29:55,11,11,1, 11.9,1,1, 13.026, 10550.091, 444.353, 52922.735 25/09/26,16:29:55,12,11,1, 11.9,1,1, 13.026, 10550.061, 444.299, 52922.660 25/09/26,16:29:55,13,11,1, 11.9,1,1, 13.026, 10550.065, 444.319, 52922.653 25/09/26,16:29:55,14,11,1, 11.9,1,1, 13.026, 10550.073, 444.368, 52922.690 25/09/26,16:29:55,15,11,1, 11.9,1,1, 13.026, 10550.049, 444.302, 52922.646 25/09/26,16:29:55,16,11,1, 11.9,1,1, 13.026, 10550.075, 444.323, 52922.644 25/09/26,16:29:55,17,11,1, 11.9,1,1, 13.026, 10550.076, 444.335, 52922.672 25/09/26,16:29:55,18,11,1, 11.9,1,1, 13.026, 10550.072, 444.311, 52922.593 25/09/26,16:29:55,19,11,1, 11.9,1,1, 13.026, 10550.032, 444.348, 52922.782 25/09/26,16:29:56,00,12,1, 11.9,1,1, 13.024, 10550.025, 444.348, 52922.782 25/09/26,16:29:56,01,12,1, 11.9,1,1, 13.024, 10550.035, 444.322, 52922.660 25/09/26,16:29:56,02,12,1, 11.9,1,1, 13.024, 10550.043, 444.330, 52922.606 25/09/26,16:29:56,03,12,1, 11.9,1,1, 13.024, 10550.067, 444.319, 52922.697 25/09/26,16:29:56,04,12,1, 11.9,1,1, 13.024, 10550.042, 444.299, 52922.588 25/09/26,16:29:56,05,12,1, 11.9,1,1, 13.024, 10550.077, 444.340, 52922.693 25/09/26,16:29:56,06,12,1, 11.9,1,1, 13.024, 10550.062, 444.307, 52922.650 25/09/26,16:29:56,07,12,1, 11.9,1,1, 13.024, 10550.069, 444.297, 52922.574 25/09/26,16:29:56,08,12,1, 11.9,1,1, 13.024, 10550.066, 444.333, 52922.652 25/09/26,16:29:56,09,12,1, 11.9,1,1, 13.024, 10550.051, 444.335, 52922.649 25/09/26,16:29:56,10,12,1, 11.9,1,1, 13.024, 10550.054, 444.301, 52922.600 25/09/26,16:29:56,11,12,1, 11.9,1,1, 13.024, 10550.076, 444.334, 52922.682 25/09/26,16:29:56,12,12,1, 11.9,1,1, 13.024, 10550.078, 444.321, 52922.671 25/09/26,16:29:56,13,12,1, 11.9,1,1, 13.024, 10550.033, 444.321, 52922.646 25/09/26,16:29:56,14,12,1, 11.9,1,1, 13.024, 10550.059, 444.335, 52922.609 25/09/26,16:29:56,15,12,1, 11.9,1,1, 13.024, 10550.075, 444.315, 52922.670 25/09/26,16:29:56,16,12,1, 11.9,1,1, 13.024, 10550.051, 444.332, 52922.662 25/09/26,16:29:56,17,12,1, 11.9,1,1, 13.024, 10550.075, 444.328, 52922.687 25/09/26,16:29:56,18,12,1, 11.9,1,1, 13.024, 10550.063, 444.305, 52922.676 25/09/26,16:29:56,19,12,1, 11.9,1,1, 13.024, 10550.073, 444.308, 52922.698 25/09/26,16:29:57,00,12,1, 11.9,1,1, 13.023, 10550.066, 444.308, 52922.698 25/09/26,16:29:57,01,12,1, 11.9,1,1, 13.023, 10550.068, 444.295, 52922.630 25/09/26,16:29:57,02,12,1, 11.9,1,1, 13.023, 10550.053, 444.365, 52922.719 25/09/26,16:29:57,03,12,1, 11.9,1,1, 13.023, 10550.056, 444.351, 52922.719 25/09/26,16:29:57,04,12,1, 11.9,1,1, 13.023, 10550.045, 444.341, 52922.713 25/09/26,16:29:57,05,12,1, 11.9,1,1, 13.023, 10550.075, 444.345, 52922.704 25/09/26,16:29:57,06,12,1, 11.9,1,1, 13.023, 10550.049, 444.333, 52922.708 25/09/26,16:29:57,07,12,1, 11.9,1,1, 13.023, 10550.037, 444.351, 52922.748 25/09/26,16:29:57,08,12,1, 11.9,1,1, 13.023, 10550.073, 444.325, 52922.696 25/09/26,16:29:57,09,12,1, 11.9,1,1, 13.023, 10550.090, 444.332, 52922.674 25/09/26,16:29:57,10,12,1, 11.9,1,1, 13.023, 10550.071, 444.337, 52922.743 25/09/26,16:29:57,11,12,1, 11.9,1,1, 13.023, 10550.045, 444.347, 52922.716 25/09/26,16:29:57,12,12,1, 11.9,1,1, 13.023, 10550.076, 444.332, 52922.747 25/09/26,16:29:57,13,12,1, 11.9,1,1, 13.023, 10550.067, 444.322, 52922.710 25/09/26,16:29:57,14,12,1, 11.9,1,1, 13.023, 10550.067, 444.354, 52922.734 25/09/26,16:29:57,15,12,1, 11.9,1,1, 13.023, 10550.068, 444.328, 52922.647 25/09/26,16:29:57,16,12,1, 11.9,1,1, 13.023, 10550.061, 444.323, 52922.674 25/09/26,16:29:57,17,12,1, 11.9,1,1, 13.023, 10550.080, 444.322, 52922.706 25/09/26,16:29:57,18,12,1, 11.9,1,1, 13.023, 10550.048, 444.319, 52922.702 25/09/26,16:29:57,19,12,1, 11.9,1,1, 13.023, 10550.075, 444.302, 52922.655 25/09/26,16:29:58,00,12,1, 11.9,1,1, 13.028, 10550.075, 444.302, 52922.655 25/09/26,16:29:58,01,12,1, 11.9,1,1, 13.028, 10550.057, 444.303, 52922.704 25/09/26,16:29:58,02,12,1, 11.9,1,1, 13.028, 10550.070, 444.294, 52922.681 25/09/26,16:29:58,03,12,1, 11.9,1,1, 13.028, 10550.061, 444.303, 52922.640 25/09/26,16:29:58,04,12,1, 11.9,1,1, 13.028, 10550.050, 444.295, 52922.720 25/09/26,16:29:58,05,12,1, 11.9,1,1, 13.028, 10550.065, 444.300, 52922.722 25/09/26,16:29:58,06,12,1, 11.9,1,1, 13.028, 10550.053, 444.311, 52922.729 25/09/26,16:29:58,07,12,1, 11.9,1,1, 13.028, 10550.039, 444.309, 52922.737 25/09/26,16:29:58,08,12,1, 11.9,1,1, 13.028, 10550.060, 444.312, 52922.724 25/09/26,16:29:58,09,12,1, 11.9,1,1, 13.028, 10550.036, 444.318, 52922.716 25/09/26,16:29:58,10,12,1, 11.9,1,1, 13.028, 10550.048, 444.325, 52922.734 25/09/26,16:29:58,11,12,1, 11.9,1,1, 13.028, 10550.050, 444.318, 52922.762 25/09/26,16:29:58,12,12,1, 11.9,1,1, 13.028, 10550.058, 444.334, 52922.687 25/09/26,16:29:58,13,12,1, 11.9,1,1, 13.028, 10550.054, 444.297, 52922.655 25/09/26,16:29:58,14,12,1, 11.9,1,1, 13.028, 10550.028, 444.328, 52922.627 25/09/26,16:29:58,15,12,1, 11.9,1,1, 13.028, 10550.071, 444.314, 52922.701 25/09/26,16:29:58,16,12,1, 11.9,1,1, 13.028, 10550.062, 444.329, 52922.662 25/09/26,16:29:58,17,12,1, 11.9,1,1, 13.028, 10550.062, 444.325, 52922.721 25/09/26,16:29:58,18,12,1, 11.9,1,1, 13.028, 10550.054, 444.326, 52922.717 25/09/26,16:29:58,19,12,1, 11.9,1,1, 13.028, 10550.050, 444.334, 52922.722 25/09/26,16:29:59,00,12,1, 12.0,1,1, 13.025, 10550.050, 444.334, 52922.722 25/09/26,16:29:59,01,12,1, 12.0,1,1, 13.025, 10550.029, 444.319, 52922.665 25/09/26,16:29:59,02,12,1, 12.0,1,1, 13.025, 10550.040, 444.361, 52922.688 25/09/26,16:29:59,03,12,1, 12.0,1,1, 13.025, 10550.035, 444.326, 52922.762 25/09/26,16:29:59,04,12,1, 12.0,1,1, 13.025, 10550.048, 444.324, 52922.674 25/09/26,16:29:59,05,12,1, 12.0,1,1, 13.025, 10550.076, 444.309, 52922.664 25/09/26,16:29:59,06,12,1, 12.0,1,1, 13.025, 10550.047, 444.344, 52922.753 25/09/26,16:29:59,07,12,1, 12.0,1,1, 13.025, 10550.062, 444.341, 52922.738 25/09/26,16:29:59,08,12,1, 12.0,1,1, 13.025, 10550.059, 444.330, 52922.676 25/09/26,16:29:59,09,12,1, 12.0,1,1, 13.025, 10550.036, 444.357, 52922.747 25/09/26,16:29:59,10,12,1, 12.0,1,1, 13.025, 10550.052, 444.338, 52922.671 25/09/26,16:29:59,11,12,1, 12.0,1,1, 13.025, 10550.050, 444.341, 52922.750 25/09/26,16:29:59,12,12,1, 12.0,1,1, 13.025, 10550.026, 444.327, 52922.700 25/09/26,16:29:59,13,12,1, 12.0,1,1, 13.025, 10550.067, 444.329, 52922.710 25/09/26,16:29:59,14,12,1, 12.0,1,1, 13.025, 10550.054, 444.332, 52922.664 25/09/26,16:29:59,15,12,1, 12.0,1,1, 13.025, 10550.044, 444.318, 52922.674 25/09/26,16:29:59,16,12,1, 12.0,1,1, 13.025, 10550.063, 444.310, 52922.751 25/09/26,16:29:59,17,12,1, 12.0,1,1, 13.025, 10550.030, 444.329, 52922.738 25/09/26,16:29:59,18,12,1, 12.0,1,1, 13.025, 10550.046, 444.332, 52922.731 25/09/26,16:29:59,19,12,1, 12.0,1,1, 13.025, 10550.050, 444.313, 52922.674 25/09/26,16:30:00,00,12,1, 11.9,1,1, 13.024, 10550.050, 444.313, 52922.674 25/09/26,16:30:00,01,12,1, 11.9,1,1, 13.024, 10550.032, 444.321, 52922.668 25/09/26,16:30:00,02,12,1, 11.9,1,1, 13.024, 10550.047, 444.325, 52922.664 25/09/26,16:30:00,03,12,1, 11.9,1,1, 13.024, 10550.055, 444.290, 52922.593 25/09/26,16:30:00,04,12,1, 11.9,1,1, 13.024, 10550.044, 444.305, 52922.582 25/09/26,16:30:00,05,12,1, 11.9,1,1, 13.024, 10550.040, 444.329, 52922.625 25/09/26,16:30:00,06,12,1, 11.9,1,1, 13.024, 10550.028, 444.314, 52922.712 25/09/26,16:30:00,07,12,1, 11.9,1,1, 13.024, 10550.038, 444.286, 52922.601 25/09/26,16:30:00,08,12,1, 11.9,1,1, 13.024, 10550.044, 444.324, 52922.610 25/09/26,16:30:00,09,12,1, 11.9,1,1, 13.024, 10550.062, 444.307, 52922.614 25/09/26,16:30:00,10,12,1, 11.9,1,1, 13.024, 10550.024, 444.301, 52922.685 25/09/26,16:30:00,11,12,1, 11.9,1,1, 13.024, 10550.050, 444.332, 52922.669 25/09/26,16:30:00,12,12,1, 11.9,1,1, 13.024, 10550.019, 444.316, 52922.658 25/09/26,16:30:00,13,12,1, 11.9,1,1, 13.024, 10550.016, 444.293, 52922.634 25/09/26,16:30:00,14,12,1, 11.9,1,1, 13.024, 10550.042, 444.320, 52922.629 25/09/26,16:30:00,15,12,1, 11.9,1,1, 13.024, 10550.016, 444.303, 52922.582 25/09/26,16:30:00,16,12,1, 11.9,1,1, 13.024, 10549.990, 444.313, 52922.700 25/09/26,16:30:00,17,12,1, 11.9,1,1, 13.024, 10550.023, 444.331, 52922.670 25/09/26,16:30:00,18,12,1, 11.9,1,1, 13.024, 10550.025, 444.285, 52922.602 25/09/26,16:30:00,19,12,1, 11.9,1,1, 13.024, 10550.005, 444.310, 52922.685 25/09/26,16:30:01,00,12,1, 11.8,1,1, 13.024, 10549.999, 444.310, 52922.685 25/09/26,16:30:01,01,12,1, 11.8,1,1, 13.024, 10549.991, 444.325, 52922.724 25/09/26,16:30:01,02,12,1, 11.8,1,1, 13.024, 10550.010, 444.333, 52922.611 25/09/26,16:30:01,03,12,1, 11.8,1,1, 13.024, 10550.014, 444.313, 52922.686 25/09/26,16:30:01,04,12,1, 11.8,1,1, 13.024, 10550.022, 444.289, 52922.687 25/09/26,16:30:01,05,12,1, 11.8,1,1, 13.024, 10550.019, 444.301, 52922.636 25/09/26,16:30:01,06,12,1, 11.8,1,1, 13.024, 10550.011, 444.307, 52922.692 25/09/26,16:30:01,07,12,1, 11.8,1,1, 13.024, 10550.023, 444.307, 52922.713 25/09/26,16:30:01,08,12,1, 11.8,1,1, 13.024, 10550.034, 444.338, 52922.672 25/09/26,16:30:01,09,12,1, 11.8,1,1, 13.024, 10550.036, 444.280, 52922.706 25/09/26,16:30:01,10,12,1, 11.8,1,1, 13.024, 10550.023, 444.308, 52922.667 25/09/26,16:30:01,11,12,1, 11.8,1,1, 13.024, 10550.041, 444.331, 52922.638 25/09/26,16:30:01,12,12,1, 11.8,1,1, 13.024, 10550.046, 444.300, 52922.685 25/09/26,16:30:01,13,12,1, 11.8,1,1, 13.024, 10550.021, 444.311, 52922.673 25/09/26,16:30:01,14,12,1, 11.8,1,1, 13.024, 10550.015, 444.332, 52922.741 25/09/26,16:30:01,15,12,1, 11.8,1,1, 13.024, 10550.012, 444.296, 52922.682 25/09/26,16:30:01,16,12,1, 11.8,1,1, 13.024, 10550.010, 444.287, 52922.633 25/09/26,16:30:01,17,12,1, 11.8,1,1, 13.024, 10550.036, 444.317, 52922.666 25/09/26,16:30:01,18,12,1, 11.8,1,1, 13.024, 10549.981, 444.272, 52922.646 25/09/26,16:30:01,19,12,1, 11.8,1,1, 13.024, 10550.005, 444.313, 52922.713 25/09/26,16:30:02,00,12,1, 11.9,1,1, 13.026, 10549.999, 444.313, 52922.713 25/09/26,16:30:02,01,12,1, 11.9,1,1, 13.026, 10550.026, 444.303, 52922.688 25/09/26,16:30:02,02,12,1, 11.9,1,1, 13.026, 10550.008, 444.289, 52922.692 25/09/26,16:30:02,03,12,1, 11.9,1,1, 13.026, 10549.998, 444.323, 52922.692 25/09/26,16:30:02,04,12,1, 11.9,1,1, 13.026, 10550.012, 444.289, 52922.668 25/09/26,16:30:02,05,12,1, 11.9,1,1, 13.026, 10550.025, 444.297, 52922.628 25/09/26,16:30:02,06,12,1, 11.9,1,1, 13.026, 10550.013, 444.317, 52922.639 25/09/26,16:30:02,07,12,1, 11.9,1,1, 13.026, 10550.017, 444.283, 52922.650 25/09/26,16:30:02,08,12,1, 11.9,1,1, 13.026, 10549.998, 444.281, 52922.659 25/09/26,16:30:02,09,12,1, 11.9,1,1, 13.026, 10550.013, 444.328, 52922.565 25/09/26,16:30:02,10,12,1, 11.9,1,1, 13.026, 10550.001, 444.292, 52922.599 25/09/26,16:30:02,11,12,1, 11.9,1,1, 13.026, 10550.032, 444.306, 52922.648 25/09/26,16:30:02,12,12,1, 11.9,1,1, 13.026, 10550.013, 444.279, 52922.688 25/09/26,16:30:02,13,12,1, 11.9,1,1, 13.026, 10550.016, 444.276, 52922.595 25/09/26,16:30:02,14,12,1, 11.9,1,1, 13.026, 10549.999, 444.289, 52922.620 25/09/26,16:30:02,15,12,1, 11.9,1,1, 13.026, 10550.006, 444.285, 52922.646 25/09/26,16:30:02,16,12,1, 11.9,1,1, 13.026, 10550.007, 444.249, 52922.636 25/09/26,16:30:02,17,12,1, 11.9,1,1, 13.026, 10549.995, 444.278, 52922.630 25/09/26,16:30:02,18,12,1, 11.9,1,1, 13.026, 10549.996, 444.283, 52922.672 25/09/26,16:30:02,19,12,1, 11.9,1,1, 13.026, 10550.009, 444.258, 52922.690 25/09/26,16:30:03,00,12,1, 11.9,1,1, 13.029, 10550.008, 444.258, 52922.690 25/09/26,16:30:03,01,12,1, 11.9,1,1, 13.029, 10550.025, 444.260, 52922.704 25/09/26,16:30:03,02,12,1, 11.9,1,1, 13.029, 10549.987, 444.288, 52922.588 25/09/26,16:30:03,03,12,1, 11.9,1,1, 13.029, 10549.997, 444.305, 52922.595 25/09/26,16:30:03,04,12,1, 11.9,1,1, 13.029, 10549.996, 444.281, 52922.638 25/09/26,16:30:03,05,12,1, 11.9,1,1, 13.029, 10549.979, 444.285, 52922.654 25/09/26,16:30:03,06,12,1, 11.9,1,1, 13.029, 10549.993, 444.290, 52922.638 25/09/26,16:30:03,07,12,1, 11.9,1,1, 13.029, 10549.993, 444.280, 52922.707 25/09/26,16:30:03,08,12,1, 11.9,1,1, 13.029, 10549.993, 444.284, 52922.599 25/09/26,16:30:03,09,12,1, 11.9,1,1, 13.029, 10550.008, 444.298, 52922.695 25/09/26,16:30:03,10,12,1, 11.9,1,1, 13.029, 10549.996, 444.258, 52922.601 25/09/26,16:30:03,11,12,1, 11.9,1,1, 13.029, 10549.988, 444.271, 52922.600 25/09/26,16:30:03,12,12,1, 11.9,1,1, 13.029, 10550.000, 444.295, 52922.665 25/09/26,16:30:03,13,12,1, 11.9,1,1, 13.029, 10549.995, 444.267, 52922.631 25/09/26,16:30:03,14,12,1, 11.9,1,1, 13.029, 10549.972, 444.264, 52922.645 25/09/26,16:30:03,15,12,1, 11.9,1,1, 13.029, 10549.996, 444.283, 52922.641 25/09/26,16:30:03,16,12,1, 11.9,1,1, 13.029, 10549.980, 444.256, 52922.689 25/09/26,16:30:03,17,12,1, 11.9,1,1, 13.029, 10549.980, 444.299, 52922.696 25/09/26,16:30:03,18,12,1, 11.9,1,1, 13.029, 10549.981, 444.290, 52922.684 25/09/26,16:30:03,19,12,1, 11.9,1,1, 13.029, 10549.978, 444.286, 52922.612 25/09/26,16:30:04,00,11,1, 11.9,1,1, 13.025, 10549.974, 444.286, 52922.612 25/09/26,16:30:04,01,11,1, 11.9,1,1, 13.025, 10549.992, 444.310, 52922.677 25/09/26,16:30:04,02,11,1, 11.9,1,1, 13.025, 10550.001, 444.243, 52922.582 25/09/26,16:30:04,03,11,1, 11.9,1,1, 13.025, 10549.984, 444.287, 52922.667 25/09/26,16:30:04,04,11,1, 11.9,1,1, 13.025, 10549.968, 444.265, 52922.647 25/09/26,16:30:04,05,11,1, 11.9,1,1, 13.025, 10549.999, 444.255, 52922.586 25/09/26,16:30:04,06,11,1, 11.9,1,1, 13.025, 10549.993, 444.298, 52922.653 25/09/26,16:30:04,07,11,1, 11.9,1,1, 13.025, 10549.993, 444.271, 52922.677 25/09/26,16:30:04,08,11,1, 11.9,1,1, 13.025, 10549.978, 444.249, 52922.687 25/09/26,16:30:04,09,11,1, 11.9,1,1, 13.025, 10549.976, 444.303, 52922.626 25/09/26,16:30:04,10,11,1, 11.9,1,1, 13.025, 10549.998, 444.259, 52922.608 25/09/26,16:30:04,11,11,1, 11.9,1,1, 13.025, 10549.991, 444.277, 52922.660 25/09/26,16:30:04,12,11,1, 11.9,1,1, 13.025, 10549.986, 444.296, 52922.623 25/09/26,16:30:04,13,11,1, 11.9,1,1, 13.025, 10549.981, 444.292, 52922.629 25/09/26,16:30:04,14,11,1, 11.9,1,1, 13.025, 10549.981, 444.289, 52922.616 25/09/26,16:30:04,15,11,1, 11.9,1,1, 13.025, 10549.979, 444.282, 52922.662 25/09/26,16:30:04,16,11,1, 11.9,1,1, 13.025, 10549.973, 444.291, 52922.625 25/09/26,16:30:04,17,11,1, 11.9,1,1, 13.025, 10549.971, 444.250, 52922.660 25/09/26,16:30:04,18,11,1, 11.9,1,1, 13.025, 10549.982, 444.303, 52922.686 25/09/26,16:30:04,19,11,1, 11.9,1,1, 13.025, 10549.993, 444.248, 52922.665 25/09/26,16:30:05,00,11,1, 11.9,1,1, 13.022, 10549.991, 444.248, 52922.665 25/09/26,16:30:05,01,11,1, 11.9,1,1, 13.022, 10549.954, 444.286, 52922.656 25/09/26,16:30:05,02,11,1, 11.9,1,1, 13.022, 10549.988, 444.232, 52922.609 25/09/26,16:30:05,03,11,1, 11.9,1,1, 13.022, 10549.978, 444.258, 52922.656 25/09/26,16:30:05,04,11,1, 11.9,1,1, 13.022, 10549.968, 444.299, 52922.634 25/09/26,16:30:05,05,11,1, 11.9,1,1, 13.022, 10549.960, 444.272, 52922.604 25/09/26,16:30:05,06,11,1, 11.9,1,1, 13.022, 10549.988, 444.298, 52922.743 25/09/26,16:30:05,07,11,1, 11.9,1,1, 13.022, 10549.960, 444.276, 52922.628 25/09/26,16:30:05,08,11,1, 11.9,1,1, 13.022, 10549.955, 444.272, 52922.579 25/09/26,16:30:05,09,11,1, 11.9,1,1, 13.022, 10549.965, 444.300, 52922.674 25/09/26,16:30:05,10,11,1, 11.9,1,1, 13.022, 10549.957, 444.275, 52922.845 25/09/26,16:30:05,11,11,1, 11.9,1,1, 13.022, 10549.957, 444.251, 52922.642 25/09/26,16:30:05,12,11,1, 11.9,1,1, 13.022, 10549.983, 444.274, 52922.635 25/09/26,16:30:05,13,11,1, 11.9,1,1, 13.022, 10549.974, 444.243, 52922.699 25/09/26,16:30:05,14,11,1, 11.9,1,1, 13.022, 10549.973, 444.237, 52922.645 25/09/26,16:30:05,15,11,1, 11.9,1,1, 13.022, 10549.965, 444.293, 52922.700 25/09/26,16:30:05,16,11,1, 11.9,1,1, 13.022, 10549.974, 444.238, 52922.642 25/09/26,16:30:05,17,11,1, 11.9,1,1, 13.022, 10549.953, 444.235, 52922.652 25/09/26,16:30:05,18,11,1, 11.9,1,1, 13.022, 10549.965, 444.298, 52922.710 25/09/26,16:30:05,19,11,1, 11.9,1,1, 13.022, 10549.956, 444.245, 52922.677 25/09/26,16:30:06,00,11,1, 11.8,1,1, 13.026, 10549.949, 444.245, 52922.677 25/09/26,16:30:06,01,11,1, 11.8,1,1, 13.026, 10549.946, 444.272, 52922.683 25/09/26,16:30:06,02,11,1, 11.8,1,1, 13.026, 10549.949, 444.221, 52922.682 25/09/26,16:30:06,03,11,1, 11.8,1,1, 13.026, 10549.950, 444.250, 52922.646 25/09/26,16:30:06,04,11,1, 11.8,1,1, 13.026, 10549.952, 444.282, 52922.673 25/09/26,16:30:06,05,11,1, 11.8,1,1, 13.026, 10549.943, 444.248, 52922.693 25/09/26,16:30:06,06,11,1, 11.8,1,1, 13.026, 10549.954, 444.254, 52922.650 25/09/26,16:30:06,07,11,1, 11.8,1,1, 13.026, 10549.950, 444.269, 52922.687 25/09/26,16:30:06,08,11,1, 11.8,1,1, 13.026, 10549.946, 444.236, 52922.683 25/09/26,16:30:06,09,11,1, 11.8,1,1, 13.026, 10549.931, 444.257, 52922.659 25/09/26,16:30:06,10,11,1, 11.8,1,1, 13.026, 10549.966, 444.282, 52922.699 25/09/26,16:30:06,11,11,1, 11.8,1,1, 13.026, 10549.964, 444.246, 52922.619 25/09/26,16:30:06,12,11,1, 11.8,1,1, 13.026, 10549.936, 444.263, 52922.642 25/09/26,16:30:06,13,11,1, 11.8,1,1, 13.026, 10549.943, 444.273, 52922.691 25/09/26,16:30:06,14,11,1, 11.8,1,1, 13.026, 10549.972, 444.247, 52922.703 25/09/26,16:30:06,15,11,1, 11.8,1,1, 13.026, 10549.921, 444.267, 52922.671 25/09/26,16:30:06,16,11,1, 11.8,1,1, 13.026, 10549.932, 444.264, 52922.679 25/09/26,16:30:06,17,11,1, 11.8,1,1, 13.026, 10549.916, 444.235, 52922.695 25/09/26,16:30:06,18,11,1, 11.8,1,1, 13.026, 10549.935, 444.254, 52922.629 25/09/26,16:30:06,19,11,1, 11.8,1,1, 13.026, 10549.939, 444.240, 52922.635 25/09/26,16:30:07,00,11,1, 11.9,1,1, 13.027, 10549.933, 444.240, 52922.635 25/09/26,16:30:07,01,11,1, 11.9,1,1, 13.027, 10549.924, 444.280, 52922.573 25/09/26,16:30:07,02,11,1, 11.9,1,1, 13.027, 10549.913, 444.263, 52922.574 25/09/26,16:30:07,03,11,1, 11.9,1,1, 13.027, 10549.922, 444.248, 52922.516 25/09/26,16:30:07,04,11,1, 11.9,1,1, 13.027, 10549.938, 444.278, 52922.731 25/09/26,16:30:07,05,11,1, 11.9,1,1, 13.027, 10549.946, 444.268, 52922.701 25/09/26,16:30:07,06,11,1, 11.9,1,1, 13.027, 10549.958, 444.235, 52922.640 25/09/26,16:30:07,07,11,1, 11.9,1,1, 13.027, 10549.953, 444.281, 52922.737 25/09/26,16:30:07,08,11,1, 11.9,1,1, 13.027, 10549.929, 444.254, 52922.701 25/09/26,16:30:07,09,11,1, 11.9,1,1, 13.027, 10549.922, 444.257, 52922.689 25/09/26,16:30:07,10,11,1, 11.9,1,1, 13.027, 10549.936, 444.258, 52922.683 25/09/26,16:30:07,11,11,1, 11.9,1,1, 13.027, 10549.945, 444.263, 52922.714 25/09/26,16:30:07,12,11,1, 11.9,1,1, 13.027, 10549.920, 444.252, 52922.674 25/09/26,16:30:07,13,11,1, 11.9,1,1, 13.027, 10549.936, 444.281, 52922.710 25/09/26,16:30:07,14,11,1, 11.9,1,1, 13.027, 10549.939, 444.240, 52922.650 25/09/26,16:30:07,15,11,1, 11.9,1,1, 13.027, 10549.930, 444.275, 52922.714 25/09/26,16:30:07,16,11,1, 11.9,1,1, 13.027, 10549.946, 444.263, 52922.719 25/09/26,16:30:07,17,11,1, 11.9,1,1, 13.027, 10549.901, 444.242, 52922.685 25/09/26,16:30:07,18,11,1, 11.9,1,1, 13.027, 10549.934, 444.248, 52922.718 25/09/26,16:30:07,19,11,1, 11.9,1,1, 13.027, 10549.950, 444.286, 52922.741 25/09/26,16:30:08,00,12,1, 11.9,1,1, 13.023, 10549.949, 444.286, 52922.741 25/09/26,16:30:08,01,12,1, 11.9,1,1, 13.023, 10549.930, 444.259, 52922.683 25/09/26,16:30:08,02,12,1, 11.9,1,1, 13.023, 10549.929, 444.290, 52922.726 25/09/26,16:30:08,03,12,1, 11.9,1,1, 13.023, 10549.923, 444.249, 52922.722 25/09/26,16:30:08,04,12,1, 11.9,1,1, 13.023, 10549.922, 444.247, 52922.691 25/09/26,16:30:08,05,12,1, 11.9,1,1, 13.023, 10549.921, 444.260, 52922.671 25/09/26,16:30:08,06,12,1, 11.9,1,1, 13.023, 10549.908, 444.259, 52922.681 25/09/26,16:30:08,07,12,1, 11.9,1,1, 13.023, 10549.910, 444.252, 52922.693 25/09/26,16:30:08,08,12,1, 11.9,1,1, 13.023, 10549.910, 444.260, 52922.707 25/09/26,16:30:08,09,12,1, 11.9,1,1, 13.023, 10549.906, 444.234, 52922.651 25/09/26,16:30:08,10,12,1, 11.9,1,1, 13.023, 10549.895, 444.278, 52922.538 25/09/26,16:30:08,11,12,1, 11.9,1,1, 13.023, 10549.899, 444.265, 52922.745 25/09/26,16:30:08,12,12,1, 11.9,1,1, 13.023, 10549.904, 444.253, 52922.698 25/09/26,16:30:08,13,12,1, 11.9,1,1, 13.023, 10549.920, 444.294, 52922.651 25/09/26,16:30:08,14,12,1, 11.9,1,1, 13.023, 10549.919, 444.249, 52922.698 25/09/26,16:30:08,15,12,1, 11.9,1,1, 13.023, 10549.897, 444.255, 52922.637 25/09/26,16:30:08,16,12,1, 11.9,1,1, 13.023, 10549.912, 444.256, 52922.651 25/09/26,16:30:08,17,12,1, 11.9,1,1, 13.023, 10549.905, 444.247, 52922.698 25/09/26,16:30:08,18,12,1, 11.9,1,1, 13.023, 10549.868, 444.244, 52922.637 25/09/26,16:30:08,19,12,1, 11.9,1,1, 13.023, 10549.907, 444.271, 52922.673 25/09/26,16:30:09,00,12,1, 12.0,1,1, 13.026, 10549.899, 444.271, 52922.673 25/09/26,16:30:09,01,12,1, 12.0,1,1, 13.026, 10549.894, 444.254, 52922.636 25/09/26,16:30:09,02,12,1, 12.0,1,1, 13.026, 10549.904, 444.277, 52922.696 25/09/26,16:30:09,03,12,1, 12.0,1,1, 13.026, 10549.905, 444.264, 52922.663 25/09/26,16:30:09,04,12,1, 12.0,1,1, 13.026, 10549.879, 444.263, 52922.629 25/09/26,16:30:09,05,12,1, 12.0,1,1, 13.026, 10549.877, 444.276, 52922.657 25/09/26,16:30:09,06,12,1, 12.0,1,1, 13.026, 10549.896, 444.256, 52922.715 25/09/26,16:30:09,07,12,1, 12.0,1,1, 13.026, 10549.901, 444.247, 52922.626 25/09/26,16:30:09,08,12,1, 12.0,1,1, 13.026, 10549.887, 444.272, 52922.721 25/09/26,16:30:09,09,12,1, 12.0,1,1, 13.026, 10549.857, 444.239, 52922.711 25/09/26,16:30:09,10,12,1, 12.0,1,1, 13.026, 10549.888, 444.285, 52922.659 25/09/26,16:30:09,11,12,1, 12.0,1,1, 13.026, 10549.870, 444.257, 52922.716 25/09/26,16:30:09,12,12,1, 12.0,1,1, 13.026, 10549.829, 444.240, 52922.704 25/09/26,16:30:09,13,12,1, 12.0,1,1, 13.026, 10549.865, 444.266, 52922.636 25/09/26,16:30:09,14,12,1, 12.0,1,1, 13.026, 10549.866, 444.265, 52922.681 25/09/26,16:30:09,15,12,1, 12.0,1,1, 13.026, 10549.864, 444.246, 52922.702 25/09/26,16:30:09,16,12,1, 12.0,1,1, 13.026, 10549.882, 444.276, 52922.664 25/09/26,16:30:09,17,12,1, 12.0,1,1, 13.026, 10549.888, 444.276, 52922.708 25/09/26,16:30:09,18,12,1, 12.0,1,1, 13.026, 10549.885, 444.242, 52922.672 25/09/26,16:30:09,19,12,1, 12.0,1,1, 13.026, 10549.866, 444.246, 52922.735 25/09/26,16:30:10,00,11,1, 11.9,1,1, 13.028, 10549.866, 444.246, 52922.735 25/09/26,16:30:10,01,11,1, 11.9,1,1, 13.028, 10549.866, 444.241, 52922.733 25/09/26,16:30:10,02,11,1, 11.9,1,1, 13.028, 10549.850, 444.267, 52922.746 25/09/26,16:30:10,03,11,1, 11.9,1,1, 13.028, 10549.886, 444.249, 52922.654 25/09/26,16:30:10,04,11,1, 11.9,1,1, 13.028, 10549.841, 444.238, 52922.592 25/09/26,16:30:10,05,11,1, 11.9,1,1, 13.028, 10549.873, 444.290, 52922.696 25/09/26,16:30:10,06,11,1, 11.9,1,1, 13.028, 10549.854, 444.251, 52922.675 25/09/26,16:30:10,07,11,1, 11.9,1,1, 13.028, 10549.838, 444.262, 52922.638 25/09/26,16:30:10,08,11,1, 11.9,1,1, 13.028, 10549.850, 444.289, 52922.715 25/09/26,16:30:10,09,11,1, 11.9,1,1, 13.028, 10549.861, 444.238, 52922.683 25/09/26,16:30:10,10,11,1, 11.9,1,1, 13.028, 10549.851, 444.243, 52922.651 25/09/26,16:30:10,11,11,1, 11.9,1,1, 13.028, 10549.857, 444.295, 52922.702 25/09/26,16:30:10,12,11,1, 11.9,1,1, 13.028, 10549.864, 444.269, 52922.639 25/09/26,16:30:10,13,11,1, 11.9,1,1, 13.028, 10549.876, 444.289, 52922.680 25/09/26,16:30:10,14,11,1, 11.9,1,1, 13.028, 10549.887, 444.311, 52922.753 25/09/26,16:30:10,15,11,1, 11.9,1,1, 13.028, 10549.865, 444.257, 52922.687 25/09/26,16:30:10,16,11,1, 11.9,1,1, 13.028, 10549.839, 444.260, 52922.681 25/09/26,16:30:10,17,11,1, 11.9,1,1, 13.028, 10549.840, 444.291, 52922.691 25/09/26,16:30:10,18,11,1, 11.9,1,1, 13.028, 10549.833, 444.226, 52922.631 25/09/26,16:30:10,19,11,1, 11.9,1,1, 13.028, 10549.807, 444.269, 52922.678 25/09/26,16:30:11,00,11,1, 11.9,1,1, 13.024, 10549.799, 444.269, 52922.678 25/09/26,16:30:11,01,11,1, 11.9,1,1, 13.024, 10549.850, 444.251, 52922.658 25/09/26,16:30:11,02,11,1, 11.9,1,1, 13.024, 10549.813, 444.268, 52922.735 25/09/26,16:30:11,03,11,1, 11.9,1,1, 13.024, 10549.844, 444.247, 52922.694 25/09/26,16:30:11,04,11,1, 11.9,1,1, 13.024, 10549.849, 444.247, 52922.717 25/09/26,16:30:11,05,11,1, 11.9,1,1, 13.024, 10549.826, 444.267, 52922.690 25/09/26,16:30:11,06,11,1, 11.9,1,1, 13.024, 10549.844, 444.283, 52922.748 25/09/26,16:30:11,07,11,1, 11.9,1,1, 13.024, 10549.855, 444.249, 52922.686 25/09/26,16:30:11,08,11,1, 11.9,1,1, 13.024, 10549.802, 444.273, 52922.720 25/09/26,16:30:11,09,11,1, 11.9,1,1, 13.024, 10549.861, 444.263, 52922.698 25/09/26,16:30:11,10,11,1, 11.9,1,1, 13.024, 10549.823, 444.230, 52922.704 25/09/26,16:30:11,11,11,1, 11.9,1,1, 13.024, 10549.826, 444.269, 52922.762 25/09/26,16:30:11,12,11,1, 11.9,1,1, 13.024, 10549.839, 444.262, 52922.774 25/09/26,16:30:11,13,11,1, 11.9,1,1, 13.024, 10549.839, 444.246, 52922.782 25/09/26,16:30:11,14,11,1, 11.9,1,1, 13.024, 10549.810, 444.259, 52922.732 25/09/26,16:30:11,15,11,1, 11.9,1,1, 13.024, 10549.863, 444.244, 52922.707 25/09/26,16:30:11,16,11,1, 11.9,1,1, 13.024, 10549.813, 444.248, 52922.714 25/09/26,16:30:11,17,11,1, 11.9,1,1, 13.024, 10549.839, 444.272, 52922.729 25/09/26,16:30:11,18,11,1, 11.9,1,1, 13.024, 10549.832, 444.242, 52922.704 25/09/26,16:30:11,19,11,1, 11.9,1,1, 13.024, 10549.806, 444.248, 52922.664 25/09/26,16:30:12,00,11,1, 11.9,1,1, 13.024, 10549.799, 444.248, 52922.664 25/09/26,16:30:12,01,11,1, 11.9,1,1, 13.024, 10549.821, 444.249, 52922.713 25/09/26,16:30:12,02,11,1, 11.9,1,1, 13.024, 10549.805, 444.265, 52922.728 25/09/26,16:30:12,03,11,1, 11.9,1,1, 13.024, 10549.810, 444.279, 52922.726 25/09/26,16:30:12,04,11,1, 11.9,1,1, 13.024, 10549.813, 444.246, 52922.723 25/09/26,16:30:12,05,11,1, 11.9,1,1, 13.024, 10549.791, 444.253, 52922.696 25/09/26,16:30:12,06,11,1, 11.9,1,1, 13.024, 10549.807, 444.261, 52922.699 25/09/26,16:30:12,07,11,1, 11.9,1,1, 13.024, 10549.816, 444.237, 52922.732 25/09/26,16:30:12,08,11,1, 11.9,1,1, 13.024, 10549.792, 444.241, 52922.738 25/09/26,16:30:12,09,11,1, 11.9,1,1, 13.024, 10549.799, 444.247, 52922.693 25/09/26,16:30:12,10,11,1, 11.9,1,1, 13.024, 10549.795, 444.236, 52922.754 25/09/26,16:30:12,11,11,1, 11.9,1,1, 13.024, 10549.799, 444.269, 52922.737 25/09/26,16:30:12,12,11,1, 11.9,1,1, 13.024, 10549.805, 444.260, 52922.697 25/09/26,16:30:12,13,11,1, 11.9,1,1, 13.024, 10549.802, 444.253, 52922.765 25/09/26,16:30:12,14,11,1, 11.9,1,1, 13.024, 10549.785, 444.265, 52922.724 25/09/26,16:30:12,15,11,1, 11.9,1,1, 13.024, 10549.801, 444.269, 52922.745 25/09/26,16:30:12,16,11,1, 11.9,1,1, 13.024, 10549.785, 444.275, 52922.731 25/09/26,16:30:12,17,11,1, 11.9,1,1, 13.024, 10549.789, 444.264, 52922.656 25/09/26,16:30:12,18,11,1, 11.9,1,1, 13.024, 10549.762, 444.286, 52922.719 25/09/26,16:30:12,19,11,1, 11.9,1,1, 13.024, 10549.802, 444.252, 52922.669 25/09/26,16:30:13,00,11,1, 12.0,1,1, 13.025, 10549.799, 444.252, 52922.669 25/09/26,16:30:13,01,11,1, 12.0,1,1, 13.025, 10549.792, 444.290, 52922.728 25/09/26,16:30:13,02,11,1, 12.0,1,1, 13.025, 10549.765, 444.246, 52922.706 25/09/26,16:30:13,03,11,1, 12.0,1,1, 13.025, 10549.788, 444.260, 52922.670 25/09/26,16:30:13,04,11,1, 12.0,1,1, 13.025, 10549.790, 444.277, 52922.778 25/09/26,16:30:13,05,11,1, 12.0,1,1, 13.025, 10549.764, 444.228, 52922.640 25/09/26,16:30:13,06,11,1, 12.0,1,1, 13.025, 10549.758, 444.254, 52922.708 25/09/26,16:30:13,07,11,1, 12.0,1,1, 13.025, 10549.806, 444.290, 52922.740 25/09/26,16:30:13,08,11,1, 12.0,1,1, 13.025, 10549.780, 444.247, 52922.846 25/09/26,16:30:13,09,11,1, 12.0,1,1, 13.025, 10549.758, 444.251, 52922.647 25/09/26,16:30:13,10,11,1, 12.0,1,1, 13.025, 10549.753, 444.284, 52922.784 25/09/26,16:30:13,11,11,1, 12.0,1,1, 13.025, 10549.728, 444.232, 52922.653 25/09/26,16:30:13,12,11,1, 12.0,1,1, 13.025, 10549.717, 444.255, 52922.716 25/09/26,16:30:13,13,11,1, 12.0,1,1, 13.025, 10549.747, 444.260, 52922.709 25/09/26,16:30:13,14,11,1, 12.0,1,1, 13.025, 10549.753, 444.253, 52922.671 25/09/26,16:30:13,15,11,1, 12.0,1,1, 13.025, 10549.738, 444.262, 52922.674 25/09/26,16:30:13,16,11,1, 12.0,1,1, 13.025, 10549.764, 444.263, 52922.716 25/09/26,16:30:13,17,11,1, 12.0,1,1, 13.025, 10549.756, 444.250, 52922.718 25/09/26,16:30:13,18,11,1, 12.0,1,1, 13.025, 10549.777, 444.288, 52922.742 25/09/26,16:30:13,19,11,1, 12.0,1,1, 13.025, 10549.768, 444.268, 52922.713 25/09/26,16:30:14,00,12,1, 12.0,1,1, 13.029, 10549.766, 444.268, 52922.713 25/09/26,16:30:14,01,12,1, 12.0,1,1, 13.029, 10549.777, 444.296, 52922.722 25/09/26,16:30:14,02,12,1, 12.0,1,1, 13.029, 10549.763, 444.266, 52922.691 25/09/26,16:30:14,03,12,1, 12.0,1,1, 13.029, 10549.751, 444.281, 52922.714 25/09/26,16:30:14,04,12,1, 12.0,1,1, 13.029, 10549.760, 444.279, 52922.702 25/09/26,16:30:14,05,12,1, 12.0,1,1, 13.029, 10549.772, 444.292, 52922.754 25/09/26,16:30:14,06,12,1, 12.0,1,1, 13.029, 10549.741, 444.265, 52922.743 25/09/26,16:30:14,07,12,1, 12.0,1,1, 13.029, 10549.753, 444.301, 52922.770 25/09/26,16:30:14,08,12,1, 12.0,1,1, 13.029, 10549.755, 444.251, 52922.699 25/09/26,16:30:14,09,12,1, 12.0,1,1, 13.029, 10549.744, 444.273, 52922.698 25/09/26,16:30:14,10,12,1, 12.0,1,1, 13.029, 10549.763, 444.288, 52922.729 25/09/26,16:30:14,11,12,1, 12.0,1,1, 13.029, 10549.743, 444.257, 52922.726 25/09/26,16:30:14,12,12,1, 12.0,1,1, 13.029, 10549.744, 444.244, 52922.682 25/09/26,16:30:14,13,12,1, 12.0,1,1, 13.029, 10549.753, 444.285, 52922.738 25/09/26,16:30:14,14,12,1, 12.0,1,1, 13.029, 10549.748, 444.278, 52922.739 25/09/26,16:30:14,15,12,1, 12.0,1,1, 13.029, 10549.729, 444.278, 52922.682 25/09/26,16:30:14,16,12,1, 12.0,1,1, 13.029, 10549.731, 444.329, 52922.798 25/09/26,16:30:14,17,12,1, 12.0,1,1, 13.029, 10549.739, 444.277, 52922.633 25/09/26,16:30:14,18,12,1, 12.0,1,1, 13.029, 10549.727, 444.305, 52922.711 25/09/26,16:30:14,19,12,1, 12.0,1,1, 13.029, 10549.742, 444.297, 52922.730 25/09/26,16:30:15,00,12,1, 11.9,1,1, 13.025, 10549.741, 444.297, 52922.730 25/09/26,16:30:15,01,12,1, 11.9,1,1, 13.025, 10549.740, 444.292, 52922.731 25/09/26,16:30:15,02,12,1, 11.9,1,1, 13.025, 10549.753, 444.303, 52922.738 25/09/26,16:30:15,03,12,1, 11.9,1,1, 13.025, 10549.739, 444.272, 52922.645 25/09/26,16:30:15,04,12,1, 11.9,1,1, 13.025, 10549.704, 444.286, 52922.744 25/09/26,16:30:15,05,12,1, 11.9,1,1, 13.025, 10549.723, 444.298, 52922.708 25/09/26,16:30:15,06,12,1, 11.9,1,1, 13.025, 10549.712, 444.292, 52922.765 25/09/26,16:30:15,07,12,1, 11.9,1,1, 13.025, 10549.707, 444.275, 52922.738 25/09/26,16:30:15,08,12,1, 11.9,1,1, 13.025, 10549.723, 444.270, 52922.627 25/09/26,16:30:15,09,12,1, 11.9,1,1, 13.025, 10549.712, 444.273, 52922.738 25/09/26,16:30:15,10,12,1, 11.9,1,1, 13.025, 10549.715, 444.312, 52922.738 25/09/26,16:30:15,11,12,1, 11.9,1,1, 13.025, 10549.732, 444.302, 52922.691 25/09/26,16:30:15,12,12,1, 11.9,1,1, 13.025, 10549.697, 444.286, 52922.658 25/09/26,16:30:15,13,12,1, 11.9,1,1, 13.025, 10549.671, 444.300, 52922.686 25/09/26,16:30:15,14,12,1, 11.9,1,1, 13.025, 10549.719, 444.291, 52922.731 25/09/26,16:30:15,15,12,1, 11.9,1,1, 13.025, 10549.697, 444.280, 52922.714 25/09/26,16:30:15,16,12,1, 11.9,1,1, 13.025, 10549.687, 444.293, 52922.683 25/09/26,16:30:15,17,12,1, 11.9,1,1, 13.025, 10549.704, 444.295, 52922.719 25/09/26,16:30:15,18,12,1, 11.9,1,1, 13.025, 10549.692, 444.285, 52922.717 25/09/26,16:30:15,19,12,1, 11.9,1,1, 13.025, 10549.691, 444.321, 52922.670 25/09/26,16:30:16,00,11,1, 11.9,1,1, 13.022, 10549.682, 444.321, 52922.670 25/09/26,16:30:16,01,11,1, 11.9,1,1, 13.022, 10549.701, 444.306, 52922.716 25/09/26,16:30:16,02,11,1, 11.9,1,1, 13.022, 10549.703, 444.305, 52922.700 25/09/26,16:30:16,03,11,1, 11.9,1,1, 13.022, 10549.670, 444.270, 52922.689 25/09/26,16:30:16,04,11,1, 11.9,1,1, 13.022, 10549.681, 444.271, 52922.699 25/09/26,16:30:16,05,11,1, 11.9,1,1, 13.022, 10549.675, 444.304, 52922.697 25/09/26,16:30:16,06,11,1, 11.9,1,1, 13.022, 10549.677, 444.282, 52922.779 25/09/26,16:30:16,07,11,1, 11.9,1,1, 13.022, 10549.673, 444.286, 52922.643 25/09/26,16:30:16,08,11,1, 11.9,1,1, 13.022, 10549.665, 444.322, 52922.815 25/09/26,16:30:16,09,11,1, 11.9,1,1, 13.022, 10549.671, 444.286, 52922.699 25/09/26,16:30:16,10,11,1, 11.9,1,1, 13.022, 10549.683, 444.277, 52922.690 25/09/26,16:30:16,11,11,1, 11.9,1,1, 13.022, 10549.668, 444.315, 52922.682 25/09/26,16:30:16,12,11,1, 11.9,1,1, 13.022, 10549.671, 444.312, 52922.757 25/09/26,16:30:16,13,11,1, 11.9,1,1, 13.022, 10549.667, 444.288, 52922.655 25/09/26,16:30:16,14,11,1, 11.9,1,1, 13.022, 10549.665, 444.317, 52922.711 25/09/26,16:30:16,15,11,1, 11.9,1,1, 13.022, 10549.654, 444.296, 52922.698 25/09/26,16:30:16,16,11,1, 11.9,1,1, 13.022, 10549.643, 444.281, 52922.686 25/09/26,16:30:16,17,11,1, 11.9,1,1, 13.022, 10549.638, 444.326, 52922.811 25/09/26,16:30:16,18,11,1, 11.9,1,1, 13.022, 10549.642, 444.289, 52922.700 25/09/26,16:30:16,19,11,1, 11.9,1,1, 13.022, 10549.628, 444.309, 52922.802 25/09/26,16:30:17,00,12,1, 12.0,1,1, 13.027, 10549.624, 444.309, 52922.802 25/09/26,16:30:17,01,12,1, 12.0,1,1, 13.027, 10549.645, 444.294, 52922.808 25/09/26,16:30:17,02,12,1, 12.0,1,1, 13.027, 10549.630, 444.304, 52922.688 25/09/26,16:30:17,03,12,1, 12.0,1,1, 13.027, 10549.668, 444.326, 52922.727 25/09/26,16:30:17,04,12,1, 12.0,1,1, 13.027, 10549.668, 444.287, 52922.677 25/09/26,16:30:17,05,12,1, 12.0,1,1, 13.027, 10549.644, 444.320, 52922.721 25/09/26,16:30:17,06,12,1, 12.0,1,1, 13.027, 10549.639, 444.321, 52922.771 25/09/26,16:30:17,07,12,1, 12.0,1,1, 13.027, 10549.643, 444.295, 52922.774 25/09/26,16:30:17,08,12,1, 12.0,1,1, 13.027, 10549.644, 444.320, 52922.689 25/09/26,16:30:17,09,12,1, 12.0,1,1, 13.027, 10549.631, 444.332, 52922.712 25/09/26,16:30:17,10,12,1, 12.0,1,1, 13.027, 10549.622, 444.328, 52922.751 25/09/26,16:30:17,11,12,1, 12.0,1,1, 13.027, 10549.653, 444.303, 52922.753 25/09/26,16:30:17,12,12,1, 12.0,1,1, 13.027, 10549.636, 444.311, 52922.714 25/09/26,16:30:17,13,12,1, 12.0,1,1, 13.027, 10549.650, 444.293, 52922.727 25/09/26,16:30:17,14,12,1, 12.0,1,1, 13.027, 10549.647, 444.329, 52922.748 25/09/26,16:30:17,15,12,1, 12.0,1,1, 13.027, 10549.657, 444.325, 52922.750 25/09/26,16:30:17,16,12,1, 12.0,1,1, 13.027, 10549.637, 444.308, 52922.726 25/09/26,16:30:17,17,12,1, 12.0,1,1, 13.027, 10549.624, 444.328, 52922.755 25/09/26,16:30:17,18,12,1, 12.0,1,1, 13.027, 10549.628, 444.345, 52922.754 25/09/26,16:30:17,19,12,1, 12.0,1,1, 13.027, 10549.616, 444.290, 52922.752 25/09/26,16:30:18,00,11,1, 11.9,1,1, 13.026, 10549.616, 444.290, 52922.752 25/09/26,16:30:18,01,11,1, 11.9,1,1, 13.026, 10549.628, 444.329, 52922.737 25/09/26,16:30:18,02,11,1, 11.9,1,1, 13.026, 10549.607, 444.310, 52922.662 25/09/26,16:30:18,03,11,1, 11.9,1,1, 13.026, 10549.603, 444.334, 52922.733 25/09/26,16:30:18,04,11,1, 11.9,1,1, 13.026, 10549.623, 444.322, 52922.783 25/09/26,16:30:18,05,11,1, 11.9,1,1, 13.026, 10549.603, 444.304, 52922.691 25/09/26,16:30:18,06,11,1, 11.9,1,1, 13.026, 10549.581, 444.332, 52922.722 25/09/26,16:30:18,07,11,1, 11.9,1,1, 13.026, 10549.598, 444.339, 52922.774 25/09/26,16:30:18,08,11,1, 11.9,1,1, 13.026, 10549.586, 444.315, 52922.700 25/09/26,16:30:18,09,11,1, 11.9,1,1, 13.026, 10549.588, 444.336, 52922.753 25/09/26,16:30:18,10,11,1, 11.9,1,1, 13.026, 10549.609, 444.329, 52922.776 25/09/26,16:30:18,11,11,1, 11.9,1,1, 13.026, 10549.609, 444.292, 52922.723 25/09/26,16:30:18,12,11,1, 11.9,1,1, 13.026, 10549.614, 444.361, 52922.822 25/09/26,16:30:18,13,11,1, 11.9,1,1, 13.026, 10549.609, 444.330, 52922.834 25/09/26,16:30:18,14,11,1, 11.9,1,1, 13.026, 10549.611, 444.302, 52922.619 25/09/26,16:30:18,15,11,1, 11.9,1,1, 13.026, 10549.577, 444.344, 52922.847 25/09/26,16:30:18,16,11,1, 11.9,1,1, 13.026, 10549.599, 444.329, 52922.791 25/09/26,16:30:18,17,11,1, 11.9,1,1, 13.026, 10549.585, 444.316, 52922.810 25/09/26,16:30:18,18,11,1, 11.9,1,1, 13.026, 10549.578, 444.338, 52922.790 25/09/26,16:30:18,19,11,1, 11.9,1,1, 13.026, 10549.571, 444.301, 52922.747 25/09/26,16:30:19,00,11,1, 11.9,1,1, 13.027, 10549.566, 444.301, 52922.747 25/09/26,16:30:19,01,11,1, 11.9,1,1, 13.027, 10549.565, 444.330, 52922.797 25/09/26,16:30:19,02,11,1, 11.9,1,1, 13.027, 10549.595, 444.330, 52922.818 25/09/26,16:30:19,03,11,1, 11.9,1,1, 13.027, 10549.565, 444.329, 52922.714 25/09/26,16:30:19,04,11,1, 11.9,1,1, 13.027, 10549.589, 444.331, 52922.784 25/09/26,16:30:19,05,11,1, 11.9,1,1, 13.027, 10549.600, 444.304, 52922.725 25/09/26,16:30:19,06,11,1, 11.9,1,1, 13.027, 10549.560, 444.310, 52922.722 25/09/26,16:30:19,07,11,1, 11.9,1,1, 13.027, 10549.567, 444.346, 52922.774 25/09/26,16:30:19,08,11,1, 11.9,1,1, 13.027, 10549.564, 444.310, 52922.748 25/09/26,16:30:19,09,11,1, 11.9,1,1, 13.027, 10549.544, 444.297, 52922.716 25/09/26,16:30:19,10,11,1, 11.9,1,1, 13.027, 10549.564, 444.329, 52922.855 25/09/26,16:30:19,11,11,1, 11.9,1,1, 13.027, 10549.570, 444.323, 52922.793 25/09/26,16:30:19,12,11,1, 11.9,1,1, 13.027, 10549.549, 444.325, 52922.718 25/09/26,16:30:19,13,11,1, 11.9,1,1, 13.027, 10549.551, 444.332, 52922.809 25/09/26,16:30:19,14,11,1, 11.9,1,1, 13.027, 10549.559, 444.301, 52922.838 25/09/26,16:30:19,15,11,1, 11.9,1,1, 13.027, 10549.563, 444.326, 52922.762 25/09/26,16:30:19,16,11,1, 11.9,1,1, 13.027, 10549.561, 444.336, 52922.834 25/09/26,16:30:19,17,11,1, 11.9,1,1, 13.027, 10549.559, 444.326, 52922.819 25/09/26,16:30:19,18,11,1, 11.9,1,1, 13.027, 10549.554, 444.363, 52922.758 25/09/26,16:30:19,19,11,1, 11.9,1,1, 13.027, 10549.534, 444.334, 52922.743 25/09/26,16:30:20,00,12,1, 11.8,1,1, 13.026, 10549.532, 444.334, 52922.743 25/09/26,16:30:20,01,12,1, 11.8,1,1, 13.026, 10549.511, 444.312, 52922.767 25/09/26,16:30:20,02,12,1, 11.8,1,1, 13.026, 10549.556, 444.323, 52922.779 25/09/26,16:30:20,03,12,1, 11.8,1,1, 13.026, 10549.539, 444.271, 52922.702 25/09/26,16:30:20,04,12,1, 11.8,1,1, 13.026, 10549.542, 444.354, 52922.726 25/09/26,16:30:20,05,12,1, 11.8,1,1, 13.026, 10549.544, 444.342, 52922.828 25/09/26,16:30:20,06,12,1, 11.8,1,1, 13.026, 10549.518, 444.332, 52922.683 25/09/26,16:30:20,07,12,1, 11.8,1,1, 13.026, 10549.545, 444.343, 52922.757 25/09/26,16:30:20,08,12,1, 11.8,1,1, 13.026, 10549.545, 444.322, 52922.733 25/09/26,16:30:20,09,12,1, 11.8,1,1, 13.026, 10549.540, 444.318, 52922.727 25/09/26,16:30:20,10,12,1, 11.8,1,1, 13.026, 10549.548, 444.347, 52922.738 25/09/26,16:30:20,11,12,1, 11.8,1,1, 13.026, 10549.531, 444.333, 52922.741 25/09/26,16:30:20,12,12,1, 11.8,1,1, 13.026, 10549.525, 444.292, 52922.706 25/09/26,16:30:20,13,12,1, 11.8,1,1, 13.026, 10549.542, 444.327, 52922.707 25/09/26,16:30:20,14,12,1, 11.8,1,1, 13.026, 10549.533, 444.347, 52922.746 25/09/26,16:30:20,15,12,1, 11.8,1,1, 13.026, 10549.512, 444.311, 52922.689 25/09/26,16:30:20,16,12,1, 11.8,1,1, 13.026, 10549.514, 444.347, 52922.722 25/09/26,16:30:20,17,12,1, 11.8,1,1, 13.026, 10549.537, 444.326, 52922.777 25/09/26,16:30:20,18,12,1, 11.8,1,1, 13.026, 10549.536, 444.312, 52922.776 25/09/26,16:30:20,19,12,1, 11.8,1,1, 13.026, 10549.513, 444.359, 52922.776 25/09/26,16:30:21,00,11,1, 11.9,1,1, 13.026, 10549.507, 444.359, 52922.776 25/09/26,16:30:21,01,11,1, 11.9,1,1, 13.026, 10549.526, 444.345, 52922.813 25/09/26,16:30:21,02,11,1, 11.9,1,1, 13.026, 10549.506, 444.364, 52922.749 25/09/26,16:30:21,03,11,1, 11.9,1,1, 13.026, 10549.518, 444.310, 52922.736 25/09/26,16:30:21,04,11,1, 11.9,1,1, 13.026, 10549.487, 444.307, 52922.715 25/09/26,16:30:21,05,11,1, 11.9,1,1, 13.026, 10549.497, 444.317, 52922.771 25/09/26,16:30:21,06,11,1, 11.9,1,1, 13.026, 10549.498, 444.310, 52922.762 25/09/26,16:30:21,07,11,1, 11.9,1,1, 13.026, 10549.507, 444.325, 52922.802 25/09/26,16:30:21,08,11,1, 11.9,1,1, 13.026, 10549.483, 444.326, 52922.732 25/09/26,16:30:21,09,11,1, 11.9,1,1, 13.026, 10549.513, 444.336, 52922.798 25/09/26,16:30:21,10,11,1, 11.9,1,1, 13.026, 10549.510, 444.348, 52922.725 25/09/26,16:30:21,11,11,1, 11.9,1,1, 13.026, 10549.504, 444.348, 52922.822 25/09/26,16:30:21,12,11,1, 11.9,1,1, 13.026, 10549.517, 444.317, 52922.791 25/09/26,16:30:21,13,11,1, 11.9,1,1, 13.026, 10549.497, 444.357, 52922.796 25/09/26,16:30:21,14,11,1, 11.9,1,1, 13.026, 10549.491, 444.339, 52922.759 25/09/26,16:30:21,15,11,1, 11.9,1,1, 13.026, 10549.511, 444.328, 52922.777 25/09/26,16:30:21,16,11,1, 11.9,1,1, 13.026, 10549.505, 444.353, 52922.799 25/09/26,16:30:21,17,11,1, 11.9,1,1, 13.026, 10549.497, 444.349, 52922.771 25/09/26,16:30:21,18,11,1, 11.9,1,1, 13.026, 10549.489, 444.312, 52922.728 25/09/26,16:30:21,19,11,1, 11.9,1,1, 13.026, 10549.510, 444.350, 52922.799 25/09/26,16:30:22,00,12,1, 12.0,1,1, 13.023, 10549.507, 444.350, 52922.799 25/09/26,16:30:22,01,12,1, 12.0,1,1, 13.023, 10549.520, 444.346, 52922.832 25/09/26,16:30:22,02,12,1, 12.0,1,1, 13.023, 10549.497, 444.361, 52922.810 25/09/26,16:30:22,03,12,1, 12.0,1,1, 13.023, 10549.498, 444.352, 52922.738 25/09/26,16:30:22,04,12,1, 12.0,1,1, 13.023, 10549.491, 444.321, 52922.798 25/09/26,16:30:22,05,12,1, 12.0,1,1, 13.023, 10549.502, 444.370, 52922.841 25/09/26,16:30:22,06,12,1, 12.0,1,1, 13.023, 10549.492, 444.354, 52922.739 25/09/26,16:30:22,07,12,1, 12.0,1,1, 13.023, 10549.480, 444.320, 52922.763 25/09/26,16:30:22,08,12,1, 12.0,1,1, 13.023, 10549.480, 444.392, 52922.824 25/09/26,16:30:22,09,12,1, 12.0,1,1, 13.023, 10549.490, 444.348, 52922.778 25/09/26,16:30:22,10,12,1, 12.0,1,1, 13.023, 10549.484, 444.364, 52922.778 25/09/26,16:30:22,11,12,1, 12.0,1,1, 13.023, 10549.481, 444.395, 52922.779 25/09/26,16:30:22,12,12,1, 12.0,1,1, 13.023, 10549.497, 444.374, 52922.762 25/09/26,16:30:22,13,12,1, 12.0,1,1, 13.023, 10549.492, 444.334, 52922.796 25/09/26,16:30:22,14,12,1, 12.0,1,1, 13.023, 10549.478, 444.378, 52922.784 25/09/26,16:30:22,15,12,1, 12.0,1,1, 13.023, 10549.497, 444.346, 52922.808 25/09/26,16:30:22,16,12,1, 12.0,1,1, 13.023, 10549.469, 444.353, 52922.761 25/09/26,16:30:22,17,12,1, 12.0,1,1, 13.023, 10549.462, 444.370, 52922.793 25/09/26,16:30:22,18,12,1, 12.0,1,1, 13.023, 10549.485, 444.326, 52922.752 25/09/26,16:30:22,19,12,1, 12.0,1,1, 13.023, 10549.469, 444.367, 52922.707 25/09/26,16:30:23,00,11,1, 11.9,1,1, 13.025, 10549.465, 444.367, 52922.707 25/09/26,16:30:23,01,11,1, 11.9,1,1, 13.025, 10549.403, 444.359, 52922.832 25/09/26,16:30:23,02,11,1, 11.9,1,1, 13.025, 10549.450, 444.371, 52922.812 25/09/26,16:30:23,03,11,1, 11.9,1,1, 13.025, 10549.463, 444.355, 52922.808 25/09/26,16:30:23,04,11,1, 11.9,1,1, 13.025, 10549.458, 444.345, 52922.752 25/09/26,16:30:23,05,11,1, 11.9,1,1, 13.025, 10549.444, 444.378, 52922.781 25/09/26,16:30:23,06,11,1, 11.9,1,1, 13.025, 10549.458, 444.383, 52922.823 25/09/26,16:30:23,07,11,1, 11.9,1,1, 13.025, 10549.450, 444.361, 52922.761 25/09/26,16:30:23,08,11,1, 11.9,1,1, 13.025, 10549.456, 444.368, 52922.784 25/09/26,16:30:23,09,11,1, 11.9,1,1, 13.025, 10549.445, 444.398, 52922.810 25/09/26,16:30:23,10,11,1, 11.9,1,1, 13.025, 10549.439, 444.364, 52922.797 25/09/26,16:30:23,11,11,1, 11.9,1,1, 13.025, 10549.434, 444.386, 52922.715 25/09/26,16:30:23,12,11,1, 11.9,1,1, 13.025, 10549.449, 444.349, 52922.738 25/09/26,16:30:23,13,11,1, 11.9,1,1, 13.025, 10549.451, 444.343, 52922.740 25/09/26,16:30:23,14,11,1, 11.9,1,1, 13.025, 10549.457, 444.378, 52922.768 25/09/26,16:30:23,15,11,1, 11.9,1,1, 13.025, 10549.439, 444.359, 52922.775 25/09/26,16:30:23,16,11,1, 11.9,1,1, 13.025, 10549.422, 444.367, 52922.758 25/09/26,16:30:23,17,11,1, 11.9,1,1, 13.025, 10549.440, 444.390, 52922.799 25/09/26,16:30:23,18,11,1, 11.9,1,1, 13.025, 10549.417, 444.395, 52922.815 25/09/26,16:30:23,19,11,1, 11.9,1,1, 13.025, 10549.428, 444.377, 52922.749 25/09/26,16:30:24,00,11,1, 11.9,1,1, 13.027, 10549.424, 444.377, 52922.749 25/09/26,16:30:24,01,11,1, 11.9,1,1, 13.027, 10549.437, 444.372, 52922.809 25/09/26,16:30:24,02,11,1, 11.9,1,1, 13.027, 10549.437, 444.377, 52922.778 25/09/26,16:30:24,03,11,1, 11.9,1,1, 13.027, 10549.431, 444.405, 52922.830 25/09/26,16:30:24,04,11,1, 11.9,1,1, 13.027, 10549.433, 444.378, 52922.818 25/09/26,16:30:24,05,11,1, 11.9,1,1, 13.027, 10549.430, 444.364, 52922.738 25/09/26,16:30:24,06,11,1, 11.9,1,1, 13.027, 10549.431, 444.431, 52922.721 25/09/26,16:30:24,07,11,1, 11.9,1,1, 13.027, 10549.421, 444.406, 52922.822 25/09/26,16:30:24,08,11,1, 11.9,1,1, 13.027, 10549.415, 444.401, 52922.734 25/09/26,16:30:24,09,11,1, 11.9,1,1, 13.027, 10549.409, 444.426, 52922.750 25/09/26,16:30:24,10,11,1, 11.9,1,1, 13.027, 10549.416, 444.396, 52922.715 25/09/26,16:30:24,11,11,1, 11.9,1,1, 13.027, 10549.406, 444.390, 52922.751 25/09/26,16:30:24,12,11,1, 11.9,1,1, 13.027, 10549.417, 444.413, 52922.719 25/09/26,16:30:24,13,11,1, 11.9,1,1, 13.027, 10549.420, 444.387, 52922.812 25/09/26,16:30:24,14,11,1, 11.9,1,1, 13.027, 10549.398, 444.399, 52922.764 25/09/26,16:30:24,15,11,1, 11.9,1,1, 13.027, 10549.404, 444.419, 52922.763 25/09/26,16:30:24,16,11,1, 11.9,1,1, 13.027, 10549.405, 444.384, 52922.774 25/09/26,16:30:24,17,11,1, 11.9,1,1, 13.027, 10549.428, 444.415, 52922.818 25/09/26,16:30:24,18,11,1, 11.9,1,1, 13.027, 10549.409, 444.403, 52922.744 25/09/26,16:30:24,19,11,1, 11.9,1,1, 13.027, 10549.421, 444.405, 52922.815 25/09/26,16:30:25,00,11,1, 11.9,1,1, 13.026, 10549.415, 444.405, 52922.815 25/09/26,16:30:25,01,11,1, 11.9,1,1, 13.026, 10549.382, 444.426, 52922.787 25/09/26,16:30:25,02,11,1, 11.9,1,1, 13.026, 10549.418, 444.398, 52922.746 25/09/26,16:30:25,03,11,1, 11.9,1,1, 13.026, 10549.380, 444.428, 52922.852 25/09/26,16:30:25,04,11,1, 11.9,1,1, 13.026, 10549.388, 444.418, 52922.760 25/09/26,16:30:25,05,11,1, 11.9,1,1, 13.026, 10549.387, 444.385, 52922.763 25/09/26,16:30:25,06,11,1, 11.9,1,1, 13.026, 10549.378, 444.436, 52922.815 25/09/26,16:30:25,07,11,1, 11.9,1,1, 13.026, 10549.384, 444.382, 52922.800 25/09/26,16:30:25,08,11,1, 11.9,1,1, 13.026, 10549.388, 444.394, 52922.776 25/09/26,16:30:25,09,11,1, 11.9,1,1, 13.026, 10549.374, 444.449, 52922.788 25/09/26,16:30:25,10,11,1, 11.9,1,1, 13.026, 10549.401, 444.405, 52922.849 25/09/26,16:30:25,11,11,1, 11.9,1,1, 13.026, 10549.379, 444.411, 52922.752 25/09/26,16:30:25,12,11,1, 11.9,1,1, 13.026, 10549.388, 444.424, 52922.737 25/09/26,16:30:25,13,11,1, 11.9,1,1, 13.026, 10549.394, 444.383, 52922.720 25/09/26,16:30:25,14,11,1, 11.9,1,1, 13.026, 10549.380, 444.406, 52922.810 25/09/26,16:30:25,15,11,1, 11.9,1,1, 13.026, 10549.386, 444.440, 52922.762 25/09/26,16:30:25,16,11,1, 11.9,1,1, 13.026, 10549.388, 444.405, 52922.763 25/09/26,16:30:25,17,11,1, 11.9,1,1, 13.026, 10549.373, 444.423, 52922.744 25/09/26,16:30:25,18,11,1, 11.9,1,1, 13.026, 10549.396, 444.430, 52922.712 25/09/26,16:30:25,19,11,1, 11.9,1,1, 13.026, 10549.370, 444.397, 52922.760 25/09/26,16:30:26,00,11,1, 11.9,1,1, 13.030, 10549.365, 444.397, 52922.760 25/09/26,16:30:26,01,11,1, 11.9,1,1, 13.030, 10549.368, 444.428, 52922.832 25/09/26,16:30:26,02,11,1, 11.9,1,1, 13.030, 10549.388, 444.412, 52922.763 25/09/26,16:30:26,03,11,1, 11.9,1,1, 13.030, 10549.373, 444.444, 52922.815 25/09/26,16:30:26,04,11,1, 11.9,1,1, 13.030, 10549.387, 444.436, 52922.797 25/09/26,16:30:26,05,11,1, 11.9,1,1, 13.030, 10549.362, 444.410, 52922.784 25/09/26,16:30:26,06,11,1, 11.9,1,1, 13.030, 10549.353, 444.440, 52922.713 25/09/26,16:30:26,07,11,1, 11.9,1,1, 13.030, 10549.368, 444.473, 52922.789 25/09/26,16:30:26,08,11,1, 11.9,1,1, 13.030, 10549.367, 444.420, 52922.781 25/09/26,16:30:26,09,11,1, 11.9,1,1, 13.030, 10549.320, 444.433, 52922.765 25/09/26,16:30:26,10,11,1, 11.9,1,1, 13.030, 10549.379, 444.442, 52922.761 25/09/26,16:30:26,11,11,1, 11.9,1,1, 13.030, 10549.359, 444.443, 52922.827 25/09/26,16:30:26,12,11,1, 11.9,1,1, 13.030, 10549.350, 444.437, 52922.817 25/09/26,16:30:26,13,11,1, 11.9,1,1, 13.030, 10549.387, 444.418, 52922.829 25/09/26,16:30:26,14,11,1, 11.9,1,1, 13.030, 10549.345, 444.434, 52922.819 25/09/26,16:30:26,15,11,1, 11.9,1,1, 13.030, 10549.343, 444.454, 52922.823 25/09/26,16:30:26,16,11,1, 11.9,1,1, 13.030, 10549.366, 444.438, 52922.826 25/09/26,16:30:26,17,11,1, 11.9,1,1, 13.030, 10549.363, 444.442, 52922.846 25/09/26,16:30:26,18,11,1, 11.9,1,1, 13.030, 10549.336, 444.465, 52922.834 25/09/26,16:30:26,19,11,1, 11.9,1,1, 13.030, 10549.341, 444.475, 52922.828 25/09/26,16:30:27,00,11,1, 11.9,1,1, 13.023, 10549.340, 444.475, 52922.828 25/09/26,16:30:27,01,11,1, 11.9,1,1, 13.023, 10549.327, 444.468, 52922.802 25/09/26,16:30:27,02,11,1, 11.9,1,1, 13.023, 10549.345, 444.440, 52922.774 25/09/26,16:30:27,03,11,1, 11.9,1,1, 13.023, 10549.362, 444.456, 52922.589 25/09/26,16:30:27,04,11,1, 11.9,1,1, 13.023, 10549.314, 444.478, 52922.708 25/09/26,16:30:27,05,11,1, 11.9,1,1, 13.023, 10549.380, 444.423, 52922.746 25/09/26,16:30:27,06,11,1, 11.9,1,1, 13.023, 10549.334, 444.453, 52922.729 25/09/26,16:30:27,07,11,1, 11.9,1,1, 13.023, 10549.331, 444.492, 52922.777 25/09/26,16:30:27,08,11,1, 11.9,1,1, 13.023, 10549.329, 444.455, 52922.810 25/09/26,16:30:27,09,11,1, 11.9,1,1, 13.023, 10549.293, 444.461, 52922.816 25/09/26,16:30:27,10,11,1, 11.9,1,1, 13.023, 10549.301, 444.460, 52922.736 25/09/26,16:30:27,11,11,1, 11.9,1,1, 13.023, 10549.302, 444.455, 52922.816 25/09/26,16:30:27,12,11,1, 11.9,1,1, 13.023, 10549.331, 444.476, 52922.796 25/09/26,16:30:27,13,11,1, 11.9,1,1, 13.023, 10549.315, 444.487, 52922.778 25/09/26,16:30:27,14,11,1, 11.9,1,1, 13.023, 10549.294, 444.457, 52922.822 25/09/26,16:30:27,15,11,1, 11.9,1,1, 13.023, 10549.284, 444.497, 52922.758 25/09/26,16:30:27,16,11,1, 11.9,1,1, 13.023, 10549.340, 444.499, 52922.766 25/09/26,16:30:27,17,11,1, 11.9,1,1, 13.023, 10549.302, 444.461, 52922.761 25/09/26,16:30:27,18,11,1, 11.9,1,1, 13.023, 10549.289, 444.485, 52922.762 25/09/26,16:30:27,19,11,1, 11.9,1,1, 13.023, 10549.319, 444.481, 52922.710 25/09/26,16:30:28,00,11,1, 11.9,1,1, 13.024, 10549.315, 444.481, 52922.710 25/09/26,16:30:28,01,11,1, 11.9,1,1, 13.024, 10549.317, 444.500, 52922.735 25/09/26,16:30:28,02,11,1, 11.9,1,1, 13.024, 10549.334, 444.500, 52922.835 25/09/26,16:30:28,03,11,1, 11.9,1,1, 13.024, 10549.303, 444.468, 52922.759 25/09/26,16:30:28,04,11,1, 11.9,1,1, 13.024, 10549.305, 444.499, 52922.736 25/09/26,16:30:28,05,11,1, 11.9,1,1, 13.024, 10549.299, 444.502, 52922.805 25/09/26,16:30:28,06,11,1, 11.9,1,1, 13.024, 10549.293, 444.492, 52922.713 25/09/26,16:30:28,07,11,1, 11.9,1,1, 13.024, 10549.282, 444.542, 52922.792 25/09/26,16:30:28,08,11,1, 11.9,1,1, 13.024, 10549.307, 444.491, 52922.794 25/09/26,16:30:28,09,11,1, 11.9,1,1, 13.024, 10549.269, 444.470, 52922.824 25/09/26,16:30:28,10,11,1, 11.9,1,1, 13.024, 10549.294, 444.509, 52922.789 25/09/26,16:30:28,11,11,1, 11.9,1,1, 13.024, 10549.318, 444.476, 52922.861 25/09/26,16:30:28,12,11,1, 11.9,1,1, 13.024, 10549.297, 444.477, 52922.822 25/09/26,16:30:28,13,11,1, 11.9,1,1, 13.024, 10549.286, 444.506, 52922.752 25/09/26,16:30:28,14,11,1, 11.9,1,1, 13.024, 10549.303, 444.491, 52922.763 25/09/26,16:30:28,15,11,1, 11.9,1,1, 13.024, 10549.278, 444.497, 52922.779 25/09/26,16:30:28,16,11,1, 11.9,1,1, 13.024, 10549.289, 444.518, 52922.800 25/09/26,16:30:28,17,11,1, 11.9,1,1, 13.024, 10549.306, 444.508, 52922.789 25/09/26,16:30:28,18,11,1, 11.9,1,1, 13.024, 10549.281, 444.503, 52922.768 25/09/26,16:30:28,19,11,1, 11.9,1,1, 13.024, 10549.290, 444.514, 52922.750 25/09/26,16:30:29,00,11,1, 11.9,1,1, 13.026, 10549.290, 444.514, 52922.750 25/09/26,16:30:29,01,11,1, 11.9,1,1, 13.026, 10549.252, 444.511, 52922.781 25/09/26,16:30:29,02,11,1, 11.9,1,1, 13.026, 10549.284, 444.526, 52922.823 25/09/26,16:30:29,03,11,1, 11.9,1,1, 13.026, 10549.282, 444.493, 52922.800 25/09/26,16:30:29,04,11,1, 11.9,1,1, 13.026, 10549.287, 444.539, 52922.814 25/09/26,16:30:29,05,11,1, 11.9,1,1, 13.026, 10549.292, 444.510, 52922.762 25/09/26,16:30:29,06,11,1, 11.9,1,1, 13.026, 10549.266, 444.521, 52922.817 25/09/26,16:30:29,07,11,1, 11.9,1,1, 13.026, 10549.262, 444.522, 52922.793 25/09/26,16:30:29,08,11,1, 11.9,1,1, 13.026, 10549.265, 444.527, 52922.782 25/09/26,16:30:29,09,11,1, 11.9,1,1, 13.026, 10549.253, 444.518, 52922.753 25/09/26,16:30:29,10,11,1, 11.9,1,1, 13.026, 10549.282, 444.548, 52922.738 25/09/26,16:30:29,11,11,1, 11.9,1,1, 13.026, 10549.259, 444.545, 52922.828 25/09/26,16:30:29,12,11,1, 11.9,1,1, 13.026, 10549.285, 444.511, 52922.794 25/09/26,16:30:29,13,11,1, 11.9,1,1, 13.026, 10549.266, 444.544, 52922.810 25/09/26,16:30:29,14,11,1, 11.9,1,1, 13.026, 10549.244, 444.544, 52922.835 25/09/26,16:30:29,15,11,1, 11.9,1,1, 13.026, 10549.269, 444.512, 52922.814 25/09/26,16:30:29,16,11,1, 11.9,1,1, 13.026, 10549.270, 444.576, 52922.869 25/09/26,16:30:29,17,11,1, 11.9,1,1, 13.026, 10549.264, 444.510, 52922.847 25/09/26,16:30:29,18,11,1, 11.9,1,1, 13.026, 10549.256, 444.517, 52922.775 25/09/26,16:30:29,19,11,1, 11.9,1,1, 13.026, 10549.267, 444.551, 52922.888 25/09/26,16:30:30,00,11,1, 11.9,1,1, 13.030, 10549.265, 444.551, 52922.888 25/09/26,16:30:30,01,11,1, 11.9,1,1, 13.030, 10549.236, 444.503, 52922.841 25/09/26,16:30:30,02,11,1, 11.9,1,1, 13.030, 10549.289, 444.537, 52922.799 25/09/26,16:30:30,03,11,1, 11.9,1,1, 13.030, 10549.259, 444.516, 52922.754 25/09/26,16:30:30,04,11,1, 11.9,1,1, 13.030, 10549.265, 444.519, 52922.753 25/09/26,16:30:30,05,11,1, 11.9,1,1, 13.030, 10549.247, 444.556, 52922.804 25/09/26,16:30:30,06,11,1, 11.9,1,1, 13.030, 10549.277, 444.516, 52922.850 25/09/26,16:30:30,07,11,1, 11.9,1,1, 13.030, 10549.245, 444.535, 52922.866 25/09/26,16:30:30,08,11,1, 11.9,1,1, 13.030, 10549.264, 444.548, 52922.780 25/09/26,16:30:30,09,11,1, 11.9,1,1, 13.030, 10549.249, 444.532, 52922.775 25/09/26,16:30:30,10,11,1, 11.9,1,1, 13.030, 10549.250, 444.542, 52922.822 25/09/26,16:30:30,11,11,1, 11.9,1,1, 13.030, 10549.252, 444.554, 52922.838 25/09/26,16:30:30,12,11,1, 11.9,1,1, 13.030, 10549.222, 444.522, 52922.785 25/09/26,16:30:30,13,11,1, 11.9,1,1, 13.030, 10549.228, 444.551, 52922.775 25/09/26,16:30:30,14,11,1, 11.9,1,1, 13.030, 10549.225, 444.561, 52922.843 25/09/26,16:30:30,15,11,1, 11.9,1,1, 13.030, 10549.233, 444.561, 52922.820 25/09/26,16:30:30,16,11,1, 11.9,1,1, 13.030, 10549.213, 444.571, 52922.779 25/09/26,16:30:30,17,11,1, 11.9,1,1, 13.030, 10549.246, 444.565, 52922.772 25/09/26,16:30:30,18,11,1, 11.9,1,1, 13.030, 10549.214, 444.559, 52922.856 25/09/26,16:30:30,19,11,1, 11.9,1,1, 13.030, 10549.232, 444.573, 52922.845 25/09/26,16:30:31,00,12,1, 11.9,1,1, 13.027, 10549.232, 444.573, 52922.845 25/09/26,16:30:31,01,12,1, 11.9,1,1, 13.027, 10549.212, 444.558, 52922.781 25/09/26,16:30:31,02,12,1, 11.9,1,1, 13.027, 10549.222, 444.595, 52922.827 25/09/26,16:30:31,03,12,1, 11.9,1,1, 13.027, 10549.236, 444.563, 52922.868 25/09/26,16:30:31,04,12,1, 11.9,1,1, 13.027, 10549.208, 444.561, 52922.758 25/09/26,16:30:31,05,12,1, 11.9,1,1, 13.027, 10549.191, 444.585, 52922.813 25/09/26,16:30:31,06,12,1, 11.9,1,1, 13.027, 10549.211, 444.578, 52922.804 25/09/26,16:30:31,07,12,1, 11.9,1,1, 13.027, 10549.211, 444.565, 52922.768 25/09/26,16:30:31,08,12,1, 11.9,1,1, 13.027, 10549.223, 444.603, 52922.849 25/09/26,16:30:31,09,12,1, 11.9,1,1, 13.027, 10549.220, 444.598, 52922.858 25/09/26,16:30:31,10,12,1, 11.9,1,1, 13.027, 10549.196, 444.587, 52922.794 25/09/26,16:30:31,11,12,1, 11.9,1,1, 13.027, 10549.196, 444.600, 52922.781 25/09/26,16:30:31,12,12,1, 11.9,1,1, 13.027, 10549.183, 444.567, 52922.803 25/09/26,16:30:31,13,12,1, 11.9,1,1, 13.027, 10549.177, 444.601, 52922.796 25/09/26,16:30:31,14,12,1, 11.9,1,1, 13.027, 10549.187, 444.598, 52922.839 25/09/26,16:30:31,15,12,1, 11.9,1,1, 13.027, 10549.199, 444.595, 52922.836 25/09/26,16:30:31,16,12,1, 11.9,1,1, 13.027, 10549.179, 444.597, 52922.793 25/09/26,16:30:31,17,12,1, 11.9,1,1, 13.027, 10549.181, 444.590, 52922.841 25/09/26,16:30:31,18,12,1, 11.9,1,1, 13.027, 10549.190, 444.565, 52922.878 25/09/26,16:30:31,19,12,1, 11.9,1,1, 13.027, 10549.184, 444.605, 52922.853 25/09/26,16:30:32,00,11,1, 11.9,1,1, 13.026, 10549.182, 444.605, 52922.853 25/09/26,16:30:32,01,11,1, 11.9,1,1, 13.026, 10549.189, 444.596, 52922.845 25/09/26,16:30:32,02,11,1, 11.9,1,1, 13.026, 10549.172, 444.606, 52922.817 25/09/26,16:30:32,03,11,1, 11.9,1,1, 13.026, 10549.180, 444.623, 52922.881 25/09/26,16:30:32,04,11,1, 11.9,1,1, 13.026, 10549.175, 444.572, 52922.817 25/09/26,16:30:32,05,11,1, 11.9,1,1, 13.026, 10549.195, 444.612, 52922.834 25/09/26,16:30:32,06,11,1, 11.9,1,1, 13.026, 10549.175, 444.620, 52922.817 25/09/26,16:30:32,07,11,1, 11.9,1,1, 13.026, 10549.167, 444.613, 52922.803 25/09/26,16:30:32,08,11,1, 11.9,1,1, 13.026, 10549.160, 444.610, 52922.909 25/09/26,16:30:32,09,11,1, 11.9,1,1, 13.026, 10549.191, 444.622, 52922.887 25/09/26,16:30:32,10,11,1, 11.9,1,1, 13.026, 10549.164, 444.588, 52922.860 25/09/26,16:30:32,11,11,1, 11.9,1,1, 13.026, 10549.163, 444.636, 52922.829 25/09/26,16:30:32,12,11,1, 11.9,1,1, 13.026, 10549.163, 444.606, 52922.821 25/09/26,16:30:32,13,11,1, 11.9,1,1, 13.026, 10549.148, 444.620, 52922.862 25/09/26,16:30:32,14,11,1, 11.9,1,1, 13.026, 10549.156, 444.637, 52922.874 25/09/26,16:30:32,15,11,1, 11.9,1,1, 13.026, 10549.149, 444.616, 52922.904 25/09/26,16:30:32,16,11,1, 11.9,1,1, 13.026, 10549.143, 444.609, 52922.843 25/09/26,16:30:32,17,11,1, 11.9,1,1, 13.026, 10549.162, 444.648, 52922.841 25/09/26,16:30:32,18,11,1, 11.9,1,1, 13.026, 10549.152, 444.613, 52922.863 25/09/26,16:30:32,19,11,1, 11.9,1,1, 13.026, 10549.151, 444.624, 52922.854 25/09/26,16:30:33,00,11,1, 11.9,1,1, 13.027, 10549.148, 444.624, 52922.854 25/09/26,16:30:33,01,11,1, 11.9,1,1, 13.027, 10549.156, 444.615, 52922.906 25/09/26,16:30:33,02,11,1, 11.9,1,1, 13.027, 10549.173, 444.629, 52922.825 25/09/26,16:30:33,03,11,1, 11.9,1,1, 13.027, 10549.166, 444.636, 52922.895 25/09/26,16:30:33,04,11,1, 11.9,1,1, 13.027, 10549.182, 444.615, 52922.865 25/09/26,16:30:33,05,11,1, 11.9,1,1, 13.027, 10549.156, 444.654, 52922.886 25/09/26,16:30:33,06,11,1, 11.9,1,1, 13.027, 10549.144, 444.643, 52922.906 25/09/26,16:30:33,07,11,1, 11.9,1,1, 13.027, 10549.131, 444.624, 52922.889 25/09/26,16:30:33,08,11,1, 11.9,1,1, 13.027, 10549.175, 444.642, 52922.845 25/09/26,16:30:33,09,11,1, 11.9,1,1, 13.027, 10549.163, 444.655, 52922.882 25/09/26,16:30:33,10,11,1, 11.9,1,1, 13.027, 10549.161, 444.653, 52922.881 25/09/26,16:30:33,11,11,1, 11.9,1,1, 13.027, 10549.145, 444.668, 52922.876 25/09/26,16:30:33,12,11,1, 11.9,1,1, 13.027, 10549.152, 444.661, 52922.902 25/09/26,16:30:33,13,11,1, 11.9,1,1, 13.027, 10549.132, 444.637, 52922.820 25/09/26,16:30:33,14,11,1, 11.9,1,1, 13.027, 10549.144, 444.674, 52922.859 25/09/26,16:30:33,15,11,1, 11.9,1,1, 13.027, 10549.153, 444.655, 52922.828 25/09/26,16:30:33,16,11,1, 11.9,1,1, 13.027, 10549.125, 444.655, 52922.816 25/09/26,16:30:33,17,11,1, 11.9,1,1, 13.027, 10549.130, 444.661, 52922.933 25/09/26,16:30:33,18,11,1, 11.9,1,1, 13.027, 10549.154, 444.641, 52922.837 25/09/26,16:30:33,19,11,1, 11.9,1,1, 13.027, 10549.158, 444.660, 52922.887 25/09/26,16:30:34,00,12,1, 11.9,1,1, 13.029, 10549.157, 444.660, 52922.887 25/09/26,16:30:34,01,12,1, 11.9,1,1, 13.029, 10549.129, 444.651, 52922.832 25/09/26,16:30:34,02,12,1, 11.9,1,1, 13.029, 10549.115, 444.673, 52922.857 25/09/26,16:30:34,03,12,1, 11.9,1,1, 13.029, 10549.123, 444.684, 52922.932 25/09/26,16:30:34,04,12,1, 11.9,1,1, 13.029, 10549.161, 444.667, 52922.881 25/09/26,16:30:34,05,12,1, 11.9,1,1, 13.029, 10549.122, 444.692, 52922.843 25/09/26,16:30:34,06,12,1, 11.9,1,1, 13.029, 10549.138, 444.694, 52922.889 25/09/26,16:30:34,07,12,1, 11.9,1,1, 13.029, 10549.156, 444.641, 52922.950 25/09/26,16:30:34,08,12,1, 11.9,1,1, 13.029, 10549.148, 444.698, 52922.843 25/09/26,16:30:34,09,12,1, 11.9,1,1, 13.029, 10549.152, 444.708, 52922.899 25/09/26,16:30:34,10,12,1, 11.9,1,1, 13.029, 10549.143, 444.664, 52922.884 25/09/26,16:30:34,11,12,1, 11.9,1,1, 13.029, 10549.152, 444.675, 52922.814 25/09/26,16:30:34,12,12,1, 11.9,1,1, 13.029, 10549.150, 444.690, 52922.905 25/09/26,16:30:34,13,12,1, 11.9,1,1, 13.029, 10549.130, 444.663, 52922.859 25/09/26,16:30:34,14,12,1, 11.9,1,1, 13.029, 10549.131, 444.697, 52922.875 25/09/26,16:30:34,15,12,1, 11.9,1,1, 13.029, 10549.121, 444.692, 52922.808 25/09/26,16:30:34,16,12,1, 11.9,1,1, 13.029, 10549.128, 444.694, 52922.870 25/09/26,16:30:34,17,12,1, 11.9,1,1, 13.029, 10549.150, 444.717, 52922.852 25/09/26,16:30:34,18,12,1, 11.9,1,1, 13.029, 10549.115, 444.691, 52922.915 25/09/26,16:30:34,19,12,1, 11.9,1,1, 13.029, 10549.120, 444.680, 52922.835 25/09/26,16:30:35,00,12,1, 11.9,1,1, 13.026, 10549.115, 444.680, 52922.835 25/09/26,16:30:35,01,12,1, 11.9,1,1, 13.026, 10549.117, 444.652, 52922.847 25/09/26,16:30:35,02,12,1, 11.9,1,1, 13.026, 10549.137, 444.687, 52922.826 25/09/26,16:30:35,03,12,1, 11.9,1,1, 13.026, 10549.126, 444.694, 52922.866 25/09/26,16:30:35,04,12,1, 11.9,1,1, 13.026, 10549.138, 444.684, 52922.905 25/09/26,16:30:35,05,12,1, 11.9,1,1, 13.026, 10549.140, 444.705, 52922.899 25/09/26,16:30:35,06,12,1, 11.9,1,1, 13.026, 10549.122, 444.664, 52922.914 25/09/26,16:30:35,07,12,1, 11.9,1,1, 13.026, 10549.126, 444.677, 52922.833 25/09/26,16:30:35,08,12,1, 11.9,1,1, 13.026, 10549.115, 444.686, 52922.931 25/09/26,16:30:35,09,12,1, 11.9,1,1, 13.026, 10549.093, 444.681, 52922.965 25/09/26,16:30:35,10,12,1, 11.9,1,1, 13.026, 10549.129, 444.679, 52922.893 25/09/26,16:30:35,11,12,1, 11.9,1,1, 13.026, 10549.127, 444.671, 52922.828 25/09/26,16:30:35,12,12,1, 11.9,1,1, 13.026, 10549.112, 444.668, 52922.857 25/09/26,16:30:35,13,12,1, 11.9,1,1, 13.026, 10549.124, 444.657, 52922.860 25/09/26,16:30:35,14,12,1, 11.9,1,1, 13.026, 10549.128, 444.673, 52922.859 25/09/26,16:30:35,15,12,1, 11.9,1,1, 13.026, 10549.112, 444.695, 52922.930 25/09/26,16:30:35,16,12,1, 11.9,1,1, 13.026, 10549.111, 444.657, 52922.826 25/09/26,16:30:35,17,12,1, 11.9,1,1, 13.026, 10549.133, 444.691, 52922.852 25/09/26,16:30:35,18,12,1, 11.9,1,1, 13.026, 10549.101, 444.698, 52922.883 25/09/26,16:30:35,19,12,1, 11.9,1,1, 13.026, 10549.103, 444.678, 52922.903 25/09/26,16:30:36,00,11,1, 11.9,1,1, 13.028, 10549.098, 444.678, 52922.903 25/09/26,16:30:36,01,11,1, 11.9,1,1, 13.028, 10549.095, 444.709, 52922.905 25/09/26,16:30:36,02,11,1, 11.9,1,1, 13.028, 10549.109, 444.671, 52922.901 25/09/26,16:30:36,03,11,1, 11.9,1,1, 13.028, 10549.110, 444.711, 52922.933 25/09/26,16:30:36,04,11,1, 11.9,1,1, 13.028, 10549.126, 444.722, 52922.966 25/09/26,16:30:36,05,11,1, 11.9,1,1, 13.028, 10549.102, 444.664, 52922.846 25/09/26,16:30:36,06,11,1, 11.9,1,1, 13.028, 10549.099, 444.720, 52922.908 25/09/26,16:30:36,07,11,1, 11.9,1,1, 13.028, 10549.116, 444.706, 52922.883 25/09/26,16:30:36,08,11,1, 11.9,1,1, 13.028, 10549.117, 444.698, 52922.909 25/09/26,16:30:36,09,11,1, 11.9,1,1, 13.028, 10549.123, 444.713, 52922.830 25/09/26,16:30:36,10,11,1, 11.9,1,1, 13.028, 10549.100, 444.699, 52922.937 25/09/26,16:30:36,11,11,1, 11.9,1,1, 13.028, 10549.125, 444.699, 52922.912 25/09/26,16:30:36,12,11,1, 11.9,1,1, 13.028, 10549.132, 444.727, 52922.955 25/09/26,16:30:36,13,11,1, 11.9,1,1, 13.028, 10549.119, 444.668, 52922.870 25/09/26,16:30:36,14,11,1, 11.9,1,1, 13.028, 10549.117, 444.710, 52922.917 25/09/26,16:30:36,15,11,1, 11.9,1,1, 13.028, 10549.085, 444.738, 52922.961 25/09/26,16:30:36,16,11,1, 11.9,1,1, 13.028, 10549.114, 444.686, 52922.895 25/09/26,16:30:36,17,11,1, 11.9,1,1, 13.028, 10549.088, 444.736, 52922.939 25/09/26,16:30:36,18,11,1, 11.9,1,1, 13.028, 10549.109, 444.735, 52922.918 25/09/26,16:30:36,19,11,1, 11.9,1,1, 13.028, 10549.135, 444.707, 52922.955 25/09/26,16:30:37,00,12,1, 11.9,1,1, 13.025, 10549.132, 444.707, 52922.955 25/09/26,16:30:37,01,12,1, 11.9,1,1, 13.025, 10549.115, 444.748, 52922.972 25/09/26,16:30:37,02,12,1, 11.9,1,1, 13.025, 10549.135, 444.733, 52922.924 25/09/26,16:30:37,03,12,1, 11.9,1,1, 13.025, 10549.095, 444.703, 52922.905 25/09/26,16:30:37,04,12,1, 11.9,1,1, 13.025, 10549.131, 444.720, 52922.896 25/09/26,16:30:37,05,12,1, 11.9,1,1, 13.025, 10549.127, 444.719, 52922.910 25/09/26,16:30:37,06,12,1, 11.9,1,1, 13.025, 10549.099, 444.731, 52922.976 25/09/26,16:30:37,07,12,1, 11.9,1,1, 13.025, 10549.093, 444.735, 52922.885 25/09/26,16:30:37,08,12,1, 11.9,1,1, 13.025, 10549.121, 444.731, 52922.868 25/09/26,16:30:37,09,12,1, 11.9,1,1, 13.025, 10549.126, 444.758, 52922.906 25/09/26,16:30:37,10,12,1, 11.9,1,1, 13.025, 10549.100, 444.738, 52922.916 25/09/26,16:30:37,11,12,1, 11.9,1,1, 13.025, 10549.108, 444.724, 52922.915 25/09/26,16:30:37,12,12,1, 11.9,1,1, 13.025, 10549.118, 444.765, 52922.946 25/09/26,16:30:37,13,12,1, 11.9,1,1, 13.025, 10549.103, 444.746, 52922.854 25/09/26,16:30:37,14,12,1, 11.9,1,1, 13.025, 10549.116, 444.730, 52922.883 25/09/26,16:30:37,15,12,1, 11.9,1,1, 13.025, 10549.115, 444.776, 52922.951 25/09/26,16:30:37,16,12,1, 11.9,1,1, 13.025, 10549.085, 444.734, 52922.881 25/09/26,16:30:37,17,12,1, 11.9,1,1, 13.025, 10549.078, 444.751, 52922.891 25/09/26,16:30:37,18,12,1, 11.9,1,1, 13.025, 10549.109, 444.759, 52922.887 25/09/26,16:30:37,19,12,1, 11.9,1,1, 13.025, 10549.104, 444.739, 52922.972 25/09/26,16:30:38,00,11,1, 12.0,1,1, 13.027, 10549.098, 444.739, 52922.972 25/09/26,16:30:38,01,11,1, 12.0,1,1, 13.027, 10549.098, 444.772, 52922.869 25/09/26,16:30:38,02,11,1, 12.0,1,1, 13.027, 10549.107, 444.751, 52922.902 25/09/26,16:30:38,03,11,1, 12.0,1,1, 13.027, 10549.096, 444.767, 52922.921 25/09/26,16:30:38,04,11,1, 12.0,1,1, 13.027, 10549.095, 444.757, 52922.866 25/09/26,16:30:38,05,11,1, 12.0,1,1, 13.027, 10549.095, 444.742, 52922.771 25/09/26,16:30:38,06,11,1, 12.0,1,1, 13.027, 10549.079, 444.738, 52922.945 25/09/26,16:30:38,07,11,1, 12.0,1,1, 13.027, 10549.089, 444.780, 52922.925 25/09/26,16:30:38,08,11,1, 12.0,1,1, 13.027, 10549.099, 444.740, 52922.866 25/09/26,16:30:38,09,11,1, 12.0,1,1, 13.027, 10549.091, 444.760, 52922.929 25/09/26,16:30:38,10,11,1, 12.0,1,1, 13.027, 10549.104, 444.763, 52922.904 25/09/26,16:30:38,11,11,1, 12.0,1,1, 13.027, 10549.113, 444.749, 52922.848 25/09/26,16:30:38,12,11,1, 12.0,1,1, 13.027, 10549.100, 444.758, 52922.890 25/09/26,16:30:38,13,11,1, 12.0,1,1, 13.027, 10549.124, 444.746, 52922.920 25/09/26,16:30:38,14,11,1, 12.0,1,1, 13.027, 10549.115, 444.757, 52922.877 25/09/26,16:30:38,15,11,1, 12.0,1,1, 13.027, 10549.099, 444.769, 52922.892 25/09/26,16:30:38,16,11,1, 12.0,1,1, 13.027, 10549.106, 444.759, 52922.966 25/09/26,16:30:38,17,11,1, 12.0,1,1, 13.027, 10549.117, 444.770, 52922.889 25/09/26,16:30:38,18,11,1, 12.0,1,1, 13.027, 10549.111, 444.784, 52922.949 25/09/26,16:30:38,19,11,1, 12.0,1,1, 13.027, 10549.113, 444.754, 52922.864 25/09/26,16:30:39,00,11,1, 11.9,1,1, 13.028, 10549.107, 444.754, 52922.864 25/09/26,16:30:39,01,11,1, 11.9,1,1, 13.028, 10549.081, 444.780, 52922.898 25/09/26,16:30:39,02,11,1, 11.9,1,1, 13.028, 10549.101, 444.758, 52922.866 25/09/26,16:30:39,03,11,1, 11.9,1,1, 13.028, 10549.111, 444.768, 52922.822 25/09/26,16:30:39,04,11,1, 11.9,1,1, 13.028, 10549.111, 444.770, 52922.937 25/09/26,16:30:39,05,11,1, 11.9,1,1, 13.028, 10549.107, 444.762, 52922.924 25/09/26,16:30:39,06,11,1, 11.9,1,1, 13.028, 10549.106, 444.778, 52922.933 25/09/26,16:30:39,07,11,1, 11.9,1,1, 13.028, 10549.098, 444.805, 52922.910 25/09/26,16:30:39,08,11,1, 11.9,1,1, 13.028, 10549.116, 444.749, 52922.824 25/09/26,16:30:39,09,11,1, 11.9,1,1, 13.028, 10549.097, 444.764, 52922.852 25/09/26,16:30:39,10,11,1, 11.9,1,1, 13.028, 10549.106, 444.784, 52922.932 25/09/26,16:30:39,11,11,1, 11.9,1,1, 13.028, 10549.106, 444.762, 52922.846 25/09/26,16:30:39,12,11,1, 11.9,1,1, 13.028, 10549.070, 444.790, 52922.911 25/09/26,16:30:39,13,11,1, 11.9,1,1, 13.028, 10549.108, 444.780, 52922.865 25/09/26,16:30:39,14,11,1, 11.9,1,1, 13.028, 10549.092, 444.761, 52922.933 25/09/26,16:30:39,15,11,1, 11.9,1,1, 13.028, 10549.105, 444.792, 52922.973 25/09/26,16:30:39,16,11,1, 11.9,1,1, 13.028, 10549.128, 444.792, 52922.933 25/09/26,16:30:39,17,11,1, 11.9,1,1, 13.028, 10549.116, 444.753, 52922.844 25/09/26,16:30:39,18,11,1, 11.9,1,1, 13.028, 10549.110, 444.791, 52922.889 25/09/26,16:30:39,19,11,1, 11.9,1,1, 13.028, 10549.128, 444.768, 52922.868 25/09/26,16:30:40,00,11,1, 11.9,1,1, 13.030, 10549.123, 444.768, 52922.868 25/09/26,16:30:40,01,11,1, 11.9,1,1, 13.030, 10549.121, 444.804, 52922.878 25/09/26,16:30:40,02,11,1, 11.9,1,1, 13.030, 10549.133, 444.769, 52922.885 25/09/26,16:30:40,03,11,1, 11.9,1,1, 13.030, 10549.115, 444.789, 52922.931 25/09/26,16:30:40,04,11,1, 11.9,1,1, 13.030, 10549.151, 444.793, 52923.001 25/09/26,16:30:40,05,11,1, 11.9,1,1, 13.030, 10549.083, 444.789, 52922.947 25/09/26,16:30:40,06,11,1, 11.9,1,1, 13.030, 10549.131, 444.793, 52922.951 25/09/26,16:30:40,07,11,1, 11.9,1,1, 13.030, 10549.101, 444.789, 52922.871 25/09/26,16:30:40,08,11,1, 11.9,1,1, 13.030, 10549.076, 444.781, 52922.897 25/09/26,16:30:40,09,11,1, 11.9,1,1, 13.030, 10549.106, 444.792, 52922.841 25/09/26,16:30:40,10,11,1, 11.9,1,1, 13.030, 10549.088, 444.774, 52922.898 25/09/26,16:30:40,11,11,1, 11.9,1,1, 13.030, 10549.111, 444.771, 52922.913 25/09/26,16:30:40,12,11,1, 11.9,1,1, 13.030, 10549.106, 444.799, 52922.929 25/09/26,16:30:40,13,11,1, 11.9,1,1, 13.030, 10549.090, 444.795, 52922.916 25/09/26,16:30:40,14,11,1, 11.9,1,1, 13.030, 10549.139, 444.773, 52922.895 25/09/26,16:30:40,15,11,1, 11.9,1,1, 13.030, 10549.119, 444.828, 52923.077 25/09/26,16:30:40,16,11,1, 11.9,1,1, 13.030, 10549.134, 444.807, 52922.844 25/09/26,16:30:40,17,11,1, 11.9,1,1, 13.030, 10549.106, 444.764, 52922.852 25/09/26,16:30:40,18,11,1, 11.9,1,1, 13.030, 10549.118, 444.802, 52922.884 25/09/26,16:30:40,19,11,1, 11.9,1,1, 13.030, 10549.126, 444.818, 52922.926 25/09/26,16:30:41,00,11,1, 11.9,1,1, 13.027, 10549.123, 444.818, 52922.926 25/09/26,16:30:41,01,11,1, 11.9,1,1, 13.027, 10549.119, 444.803, 52922.922 25/09/26,16:30:41,02,11,1, 11.9,1,1, 13.027, 10549.129, 444.832, 52922.921 25/09/26,16:30:41,03,11,1, 11.9,1,1, 13.027, 10549.120, 444.784, 52922.923 25/09/26,16:30:41,04,11,1, 11.9,1,1, 13.027, 10549.097, 444.792, 52922.920 25/09/26,16:30:41,05,11,1, 11.9,1,1, 13.027, 10549.126, 444.798, 52922.899 25/09/26,16:30:41,06,11,1, 11.9,1,1, 13.027, 10549.130, 444.809, 52922.916 25/09/26,16:30:41,07,11,1, 11.9,1,1, 13.027, 10549.147, 444.817, 52922.915 25/09/26,16:30:41,08,11,1, 11.9,1,1, 13.027, 10549.121, 444.798, 52922.913 25/09/26,16:30:41,09,11,1, 11.9,1,1, 13.027, 10549.134, 444.777, 52922.909 25/09/26,16:30:41,10,11,1, 11.9,1,1, 13.027, 10549.156, 444.811, 52922.925 25/09/26,16:30:41,11,11,1, 11.9,1,1, 13.027, 10549.129, 444.804, 52922.891 25/09/26,16:30:41,12,11,1, 11.9,1,1, 13.027, 10549.135, 444.794, 52922.937 25/09/26,16:30:41,13,11,1, 11.9,1,1, 13.027, 10549.128, 444.797, 52922.954 25/09/26,16:30:41,14,11,1, 11.9,1,1, 13.027, 10549.139, 444.759, 52922.908 25/09/26,16:30:41,15,11,1, 11.9,1,1, 13.027, 10549.155, 444.764, 52922.887 25/09/26,16:30:41,16,11,1, 11.9,1,1, 13.027, 10549.151, 444.813, 52922.937 25/09/26,16:30:41,17,11,1, 11.9,1,1, 13.027, 10549.161, 444.795, 52922.930 25/09/26,16:30:41,18,11,1, 11.9,1,1, 13.027, 10549.136, 444.824, 52922.876 25/09/26,16:30:41,19,11,1, 11.9,1,1, 13.027, 10549.122, 444.827, 52922.960 25/09/26,16:30:42,00,11,1, 11.9,1,1, 13.032, 10549.115, 444.827, 52922.960 25/09/26,16:30:42,01,11,1, 11.9,1,1, 13.032, 10549.121, 444.834, 52922.872 25/09/26,16:30:42,02,11,1, 11.9,1,1, 13.032, 10549.144, 444.837, 52922.896 25/09/26,16:30:42,03,11,1, 11.9,1,1, 13.032, 10549.096, 444.790, 52922.868 25/09/26,16:30:42,04,11,1, 11.9,1,1, 13.032, 10549.134, 444.815, 52922.854 25/09/26,16:30:42,05,11,1, 11.9,1,1, 13.032, 10549.132, 444.806, 52922.899 25/09/26,16:30:42,06,11,1, 11.9,1,1, 13.032, 10549.114, 444.771, 52922.860 25/09/26,16:30:42,07,11,1, 11.9,1,1, 13.032, 10549.112, 444.829, 52922.939 25/09/26,16:30:42,08,11,1, 11.9,1,1, 13.032, 10549.121, 444.818, 52922.973 25/09/26,16:30:42,09,11,1, 11.9,1,1, 13.032, 10549.130, 444.779, 52922.869 25/09/26,16:30:42,10,11,1, 11.9,1,1, 13.032, 10549.142, 444.817, 52922.877 25/09/26,16:30:42,11,11,1, 11.9,1,1, 13.032, 10549.124, 444.787, 52923.003 25/09/26,16:30:42,12,11,1, 11.9,1,1, 13.032, 10549.100, 444.790, 52922.895 25/09/26,16:30:42,13,11,1, 11.9,1,1, 13.032, 10549.118, 444.829, 52922.951 25/09/26,16:30:42,14,11,1, 11.9,1,1, 13.032, 10549.131, 444.815, 52922.904 25/09/26,16:30:42,15,11,1, 11.9,1,1, 13.032, 10549.103, 444.812, 52922.895 25/09/26,16:30:42,16,11,1, 11.9,1,1, 13.032, 10549.134, 444.807, 52922.889 25/09/26,16:30:42,17,11,1, 11.9,1,1, 13.032, 10549.142, 444.809, 52922.903 25/09/26,16:30:42,18,11,1, 11.9,1,1, 13.032, 10549.117, 444.821, 52922.886 25/09/26,16:30:42,19,11,1, 11.9,1,1, 13.032, 10549.134, 444.815, 52922.931 25/09/26,16:30:43,00,11,1, 12.0,1,1, 13.027, 10549.132, 444.815, 52922.931 25/09/26,16:30:43,01,11,1, 12.0,1,1, 13.027, 10549.093, 444.833, 52922.940 25/09/26,16:30:43,02,11,1, 12.0,1,1, 13.027, 10549.146, 444.831, 52922.923 25/09/26,16:30:43,03,11,1, 12.0,1,1, 13.027, 10549.122, 444.810, 52922.947 25/09/26,16:30:43,04,11,1, 12.0,1,1, 13.027, 10549.106, 444.832, 52922.912 25/09/26,16:30:43,05,11,1, 12.0,1,1, 13.027, 10549.129, 444.830, 52922.920 25/09/26,16:30:43,06,11,1, 12.0,1,1, 13.027, 10549.131, 444.820, 52922.894 25/09/26,16:30:43,07,11,1, 12.0,1,1, 13.027, 10549.129, 444.833, 52922.908 25/09/26,16:30:43,08,11,1, 12.0,1,1, 13.027, 10549.150, 444.834, 52922.953 25/09/26,16:30:43,09,11,1, 12.0,1,1, 13.027, 10549.160, 444.809, 52922.926 25/09/26,16:30:43,10,11,1, 12.0,1,1, 13.027, 10549.129, 444.835, 52922.902 25/09/26,16:30:43,11,11,1, 12.0,1,1, 13.027, 10549.136, 444.821, 52922.944 25/09/26,16:30:43,12,11,1, 12.0,1,1, 13.027, 10549.149, 444.814, 52922.955 25/09/26,16:30:43,13,11,1, 12.0,1,1, 13.027, 10549.136, 444.847, 52922.880 25/09/26,16:30:43,14,11,1, 12.0,1,1, 13.027, 10549.124, 444.830, 52922.875 25/09/26,16:30:43,15,11,1, 12.0,1,1, 13.027, 10549.138, 444.813, 52922.890 25/09/26,16:30:43,16,11,1, 12.0,1,1, 13.027, 10549.108, 444.846, 52922.872 25/09/26,16:30:43,17,11,1, 12.0,1,1, 13.027, 10549.160, 444.842, 52922.874 25/09/26,16:30:43,18,11,1, 12.0,1,1, 13.027, 10549.132, 444.839, 52922.946 25/09/26,16:30:43,19,11,1, 12.0,1,1, 13.027, 10549.136, 444.848, 52922.936 25/09/26,16:30:44,00,11,1, 11.9,1,1, 13.027, 10549.132, 444.848, 52922.936 25/09/26,16:30:44,01,11,1, 11.9,1,1, 13.027, 10549.120, 444.823, 52922.966 25/09/26,16:30:44,02,11,1, 11.9,1,1, 13.027, 10549.145, 444.870, 52922.865 25/09/26,16:30:44,03,11,1, 11.9,1,1, 13.027, 10549.149, 444.818, 52922.915 25/09/26,16:30:44,04,11,1, 11.9,1,1, 13.027, 10549.130, 444.837, 52922.943 25/09/26,16:30:44,05,11,1, 11.9,1,1, 13.027, 10549.129, 444.844, 52922.920 25/09/26,16:30:44,06,11,1, 11.9,1,1, 13.027, 10549.138, 444.796, 52922.922 25/09/26,16:30:44,07,11,1, 11.9,1,1, 13.027, 10549.136, 444.812, 52922.856 25/09/26,16:30:44,08,11,1, 11.9,1,1, 13.027, 10549.148, 444.840, 52922.891 25/09/26,16:30:44,09,11,1, 11.9,1,1, 13.027, 10549.163, 444.791, 52922.932 25/09/26,16:30:44,10,11,1, 11.9,1,1, 13.027, 10549.153, 444.823, 52922.943 25/09/26,16:30:44,11,11,1, 11.9,1,1, 13.027, 10549.183, 444.835, 52922.938 25/09/26,16:30:44,12,11,1, 11.9,1,1, 13.027, 10549.161, 444.792, 52922.917 25/09/26,16:30:44,13,11,1, 11.9,1,1, 13.027, 10549.165, 444.819, 52922.857 25/09/26,16:30:44,14,11,1, 11.9,1,1, 13.027, 10549.170, 444.825, 52922.941 25/09/26,16:30:44,15,11,1, 11.9,1,1, 13.027, 10549.165, 444.831, 52922.953 25/09/26,16:30:44,16,11,1, 11.9,1,1, 13.027, 10549.153, 444.822, 52922.958 25/09/26,16:30:44,17,11,1, 11.9,1,1, 13.027, 10549.165, 444.837, 52922.948 25/09/26,16:30:44,18,11,1, 11.9,1,1, 13.027, 10549.153, 444.812, 52922.964 25/09/26,16:30:44,19,11,1, 11.9,1,1, 13.027, 10549.145, 444.826, 52922.924 25/09/26,16:30:45,00,11,1, 11.9,1,1, 13.023, 10549.140, 444.826, 52922.924 25/09/26,16:30:45,01,11,1, 11.9,1,1, 13.023, 10549.139, 444.809, 52922.907 25/09/26,16:30:45,02,11,1, 11.9,1,1, 13.023, 10549.150, 444.837, 52922.977 25/09/26,16:30:45,03,11,1, 11.9,1,1, 13.023, 10549.153, 444.806, 52922.950 25/09/26,16:30:45,04,11,1, 11.9,1,1, 13.023, 10549.154, 444.817, 52922.883 25/09/26,16:30:45,05,11,1, 11.9,1,1, 13.023, 10549.177, 444.821, 52922.912 25/09/26,16:30:45,06,11,1, 11.9,1,1, 13.023, 10549.173, 444.816, 52922.880 25/09/26,16:30:45,07,11,1, 11.9,1,1, 13.023, 10549.157, 444.803, 52922.884 25/09/26,16:30:45,08,11,1, 11.9,1,1, 13.023, 10549.150, 444.831, 52922.914 25/09/26,16:30:45,09,11,1, 11.9,1,1, 13.023, 10549.177, 444.803, 52922.937 25/09/26,16:30:45,10,11,1, 11.9,1,1, 13.023, 10549.173, 444.808, 52922.872 25/09/26,16:30:45,11,11,1, 11.9,1,1, 13.023, 10549.147, 444.845, 52922.924 25/09/26,16:30:45,12,11,1, 11.9,1,1, 13.023, 10549.165, 444.813, 52922.886 25/09/26,16:30:45,13,11,1, 11.9,1,1, 13.023, 10549.183, 444.782, 52922.902 25/09/26,16:30:45,14,11,1, 11.9,1,1, 13.023, 10549.146, 444.817, 52922.940 25/09/26,16:30:45,15,11,1, 11.9,1,1, 13.023, 10549.169, 444.802, 52922.911 25/09/26,16:30:45,16,11,1, 11.9,1,1, 13.023, 10549.169, 444.810, 52922.867 25/09/26,16:30:45,17,11,1, 11.9,1,1, 13.023, 10549.189, 444.843, 52922.968 25/09/26,16:30:45,18,11,1, 11.9,1,1, 13.023, 10549.172, 444.808, 52922.930 25/09/26,16:30:45,19,11,1, 11.9,1,1, 13.023, 10549.166, 444.817, 52922.926 25/09/26,16:30:46,00,12,1, 11.9,1,1, 13.030, 10549.165, 444.817, 52922.926 25/09/26,16:30:46,01,12,1, 11.9,1,1, 13.030, 10549.185, 444.800, 52922.924 25/09/26,16:30:46,02,12,1, 11.9,1,1, 13.030, 10549.169, 444.802, 52922.938 25/09/26,16:30:46,03,12,1, 11.9,1,1, 13.030, 10549.189, 444.820, 52922.932 25/09/26,16:30:46,04,12,1, 11.9,1,1, 13.030, 10549.173, 444.796, 52922.893 25/09/26,16:30:46,05,12,1, 11.9,1,1, 13.030, 10549.179, 444.834, 52922.931 25/09/26,16:30:46,06,12,1, 11.9,1,1, 13.030, 10549.192, 444.833, 52922.957 25/09/26,16:30:46,07,12,1, 11.9,1,1, 13.030, 10549.169, 444.795, 52922.874 25/09/26,16:30:46,08,12,1, 11.9,1,1, 13.030, 10549.192, 444.820, 52922.992 25/09/26,16:30:46,09,12,1, 11.9,1,1, 13.030, 10549.183, 444.812, 52922.885 25/09/26,16:30:46,10,12,1, 11.9,1,1, 13.030, 10549.175, 444.783, 52922.862 25/09/26,16:30:46,11,12,1, 11.9,1,1, 13.030, 10549.184, 444.833, 52922.999 25/09/26,16:30:46,12,12,1, 11.9,1,1, 13.030, 10549.202, 444.844, 52922.859 25/09/26,16:30:46,13,12,1, 11.9,1,1, 13.030, 10549.188, 444.791, 52922.901 25/09/26,16:30:46,14,12,1, 11.9,1,1, 13.030, 10549.200, 444.804, 52922.891 25/09/26,16:30:46,15,12,1, 11.9,1,1, 13.030, 10549.183, 444.805, 52922.975 25/09/26,16:30:46,16,12,1, 11.9,1,1, 13.030, 10549.175, 444.794, 52922.862 25/09/26,16:30:46,17,12,1, 11.9,1,1, 13.030, 10549.163, 444.827, 52922.968 25/09/26,16:30:46,18,12,1, 11.9,1,1, 13.030, 10549.210, 444.812, 52922.875 25/09/26,16:30:46,19,12,1, 11.9,1,1, 13.030, 10549.178, 444.819, 52922.947 25/09/26,16:30:47,00,12,1, 11.9,1,1, 13.026, 10549.173, 444.819, 52922.947 25/09/26,16:30:47,01,12,1, 11.9,1,1, 13.026, 10549.194, 444.826, 52923.006 25/09/26,16:30:47,02,12,1, 11.9,1,1, 13.026, 10549.198, 444.803, 52922.883 25/09/26,16:30:47,03,12,1, 11.9,1,1, 13.026, 10549.199, 444.827, 52922.981 25/09/26,16:30:47,04,12,1, 11.9,1,1, 13.026, 10549.194, 444.803, 52922.933 25/09/26,16:30:47,05,12,1, 11.9,1,1, 13.026, 10549.207, 444.797, 52922.919 25/09/26,16:30:47,06,12,1, 11.9,1,1, 13.026, 10549.200, 444.834, 52922.895 25/09/26,16:30:47,07,12,1, 11.9,1,1, 13.026, 10549.204, 444.815, 52922.935 25/09/26,16:30:47,08,12,1, 11.9,1,1, 13.026, 10549.201, 444.816, 52922.883 25/09/26,16:30:47,09,12,1, 11.9,1,1, 13.026, 10549.188, 444.822, 52922.951 25/09/26,16:30:47,10,12,1, 11.9,1,1, 13.026, 10549.202, 444.824, 52922.946 25/09/26,16:30:47,11,12,1, 11.9,1,1, 13.026, 10549.196, 444.820, 52922.920 25/09/26,16:30:47,12,12,1, 11.9,1,1, 13.026, 10549.201, 444.837, 52922.916 25/09/26,16:30:47,13,12,1, 11.9,1,1, 13.026, 10549.182, 444.801, 52922.901 25/09/26,16:30:47,14,12,1, 11.9,1,1, 13.026, 10549.190, 444.816, 52922.970 25/09/26,16:30:47,15,12,1, 11.9,1,1, 13.026, 10549.201, 444.810, 52922.967 25/09/26,16:30:47,16,12,1, 11.9,1,1, 13.026, 10549.190, 444.802, 52922.913 25/09/26,16:30:47,17,12,1, 11.9,1,1, 13.026, 10549.196, 444.812, 52922.884 25/09/26,16:30:47,18,12,1, 11.9,1,1, 13.026, 10549.201, 444.826, 52922.912 25/09/26,16:30:47,19,12,1, 11.9,1,1, 13.026, 10549.196, 444.795, 52922.868 25/09/26,16:30:48,00,11,1, 11.9,1,1, 13.025, 10549.190, 444.795, 52922.868 25/09/26,16:30:48,01,11,1, 11.9,1,1, 13.025, 10549.192, 444.805, 52922.885 25/09/26,16:30:48,02,11,1, 11.9,1,1, 13.025, 10549.196, 444.786, 52922.840 25/09/26,16:30:48,03,11,1, 11.9,1,1, 13.025, 10549.203, 444.831, 52922.915 25/09/26,16:30:48,04,11,1, 11.9,1,1, 13.025, 10549.202, 444.811, 52922.985 25/09/26,16:30:48,05,11,1, 11.9,1,1, 13.025, 10549.187, 444.788, 52922.928 25/09/26,16:30:48,06,11,1, 11.9,1,1, 13.025, 10549.218, 444.803, 52922.838 25/09/26,16:30:48,07,11,1, 11.9,1,1, 13.025, 10549.187, 444.793, 52922.856 25/09/26,16:30:48,08,11,1, 11.9,1,1, 13.025, 10549.179, 444.794, 52922.935 25/09/26,16:30:48,09,11,1, 11.9,1,1, 13.025, 10549.187, 444.822, 52922.868 25/09/26,16:30:48,10,11,1, 11.9,1,1, 13.025, 10549.192, 444.769, 52922.873 25/09/26,16:30:48,11,11,1, 11.9,1,1, 13.025, 10549.186, 444.810, 52922.881 25/09/26,16:30:48,12,11,1, 11.9,1,1, 13.025, 10549.209, 444.812, 52922.911 25/09/26,16:30:48,13,11,1, 11.9,1,1, 13.025, 10549.206, 444.789, 52922.938 25/09/26,16:30:48,14,11,1, 11.9,1,1, 13.025, 10549.201, 444.816, 52922.866 25/09/26,16:30:48,15,11,1, 11.9,1,1, 13.025, 10549.213, 444.820, 52922.873 25/09/26,16:30:48,16,11,1, 11.9,1,1, 13.025, 10549.239, 444.799, 52922.938 25/09/26,16:30:48,17,11,1, 11.9,1,1, 13.025, 10549.220, 444.814, 52922.937 25/09/26,16:30:48,18,11,1, 11.9,1,1, 13.025, 10549.228, 444.806, 52922.961 25/09/26,16:30:48,19,11,1, 11.9,1,1, 13.025, 10549.195, 444.810, 52922.891 25/09/26,16:30:49,00,11,1, 11.9,1,1, 13.027, 10549.190, 444.810, 52922.891 25/09/26,16:30:49,01,11,1, 11.9,1,1, 13.027, 10549.233, 444.818, 52922.983 25/09/26,16:30:49,02,11,1, 11.9,1,1, 13.027, 10549.231, 444.819, 52922.925 25/09/26,16:30:49,03,11,1, 11.9,1,1, 13.027, 10549.214, 444.833, 52922.958 25/09/26,16:30:49,04,11,1, 11.9,1,1, 13.027, 10549.240, 444.811, 52922.942 25/09/26,16:30:49,05,11,1, 11.9,1,1, 13.027, 10549.211, 444.804, 52922.928 25/09/26,16:30:49,06,11,1, 11.9,1,1, 13.027, 10549.219, 444.817, 52922.898 25/09/26,16:30:49,07,11,1, 11.9,1,1, 13.027, 10549.226, 444.799, 52922.898 25/09/26,16:30:49,08,11,1, 11.9,1,1, 13.027, 10549.241, 444.767, 52922.876 25/09/26,16:30:49,09,11,1, 11.9,1,1, 13.027, 10549.194, 444.821, 52922.995 25/09/26,16:30:49,10,11,1, 11.9,1,1, 13.027, 10549.246, 444.775, 52922.921 25/09/26,16:30:49,11,11,1, 11.9,1,1, 13.027, 10549.250, 444.786, 52922.852 25/09/26,16:30:49,12,11,1, 11.9,1,1, 13.027, 10549.237, 444.822, 52923.010 25/09/26,16:30:49,13,11,1, 11.9,1,1, 13.027, 10549.252, 444.787, 52922.943 25/09/26,16:30:49,14,11,1, 11.9,1,1, 13.027, 10549.226, 444.795, 52922.921 25/09/26,16:30:49,15,11,1, 11.9,1,1, 13.027, 10549.255, 444.830, 52922.986 25/09/26,16:30:49,16,11,1, 11.9,1,1, 13.027, 10549.254, 444.787, 52922.898 25/09/26,16:30:49,17,11,1, 11.9,1,1, 13.027, 10549.251, 444.814, 52922.933 25/09/26,16:30:49,18,11,1, 11.9,1,1, 13.027, 10549.263, 444.813, 52922.893 25/09/26,16:30:49,19,11,1, 11.9,1,1, 13.027, 10549.240, 444.792, 52922.941 25/09/26,16:30:50,00,11,1, 11.9,1,1, 13.024, 10549.240, 444.792, 52922.941 25/09/26,16:30:50,01,11,1, 11.9,1,1, 13.024, 10549.216, 444.820, 52922.976 25/09/26,16:30:50,02,11,1, 11.9,1,1, 13.024, 10549.209, 444.788, 52922.988 25/09/26,16:30:50,03,11,1, 11.9,1,1, 13.024, 10549.236, 444.815, 52922.989 25/09/26,16:30:50,04,11,1, 11.9,1,1, 13.024, 10549.293, 444.826, 52922.869 25/09/26,16:30:50,05,11,1, 11.9,1,1, 13.024, 10549.255, 444.771, 52922.964 25/09/26,16:30:50,06,11,1, 11.9,1,1, 13.024, 10549.239, 444.821, 52922.941 25/09/26,16:30:50,07,11,1, 11.9,1,1, 13.024, 10549.263, 444.815, 52922.955 25/09/26,16:30:50,08,11,1, 11.9,1,1, 13.024, 10549.243, 444.801, 52922.923 25/09/26,16:30:50,09,11,1, 11.9,1,1, 13.024, 10549.239, 444.825, 52922.923 25/09/26,16:30:50,10,11,1, 11.9,1,1, 13.024, 10549.265, 444.773, 52922.922 25/09/26,16:30:50,11,11,1, 11.9,1,1, 13.024, 10549.258, 444.775, 52922.953 25/09/26,16:30:50,12,11,1, 11.9,1,1, 13.024, 10549.258, 444.794, 52922.956 25/09/26,16:30:50,13,11,1, 11.9,1,1, 13.024, 10549.261, 444.794, 52923.006 25/09/26,16:30:50,14,11,1, 11.9,1,1, 13.024, 10549.254, 444.796, 52922.920 25/09/26,16:30:50,15,11,1, 11.9,1,1, 13.024, 10549.257, 444.802, 52922.938 25/09/26,16:30:50,16,11,1, 11.9,1,1, 13.024, 10549.269, 444.780, 52922.921 25/09/26,16:30:50,17,11,1, 11.9,1,1, 13.024, 10549.261, 444.787, 52922.850 25/09/26,16:30:50,18,11,1, 11.9,1,1, 13.024, 10549.248, 444.822, 52922.941 25/09/26,16:30:50,19,11,1, 11.9,1,1, 13.024, 10549.295, 444.800, 52922.963 25/09/26,16:30:51,00,12,1, 12.0,1,1, 13.024, 10549.290, 444.800, 52922.963 25/09/26,16:30:51,01,12,1, 12.0,1,1, 13.024, 10549.262, 444.835, 52922.943 25/09/26,16:30:51,02,12,1, 12.0,1,1, 13.024, 10549.280, 444.794, 52922.908 25/09/26,16:30:51,03,12,1, 12.0,1,1, 13.024, 10549.255, 444.811, 52922.901 25/09/26,16:30:51,04,12,1, 12.0,1,1, 13.024, 10549.272, 444.807, 52922.914 25/09/26,16:30:51,05,12,1, 12.0,1,1, 13.024, 10549.264, 444.767, 52922.905 25/09/26,16:30:51,06,12,1, 12.0,1,1, 13.024, 10549.236, 444.784, 52922.874 25/09/26,16:30:51,07,12,1, 12.0,1,1, 13.024, 10549.250, 444.810, 52922.902 25/09/26,16:30:51,08,12,1, 12.0,1,1, 13.024, 10549.255, 444.817, 52922.910 25/09/26,16:30:51,09,12,1, 12.0,1,1, 13.024, 10549.272, 444.803, 52922.897 25/09/26,16:30:51,10,12,1, 12.0,1,1, 13.024, 10549.274, 444.808, 52922.932 25/09/26,16:30:51,11,12,1, 12.0,1,1, 13.024, 10549.265, 444.770, 52922.883 25/09/26,16:30:51,12,12,1, 12.0,1,1, 13.024, 10549.258, 444.826, 52922.883 25/09/26,16:30:51,13,12,1, 12.0,1,1, 13.024, 10549.253, 444.817, 52922.883 25/09/26,16:30:51,14,12,1, 12.0,1,1, 13.024, 10549.251, 444.785, 52922.881 25/09/26,16:30:51,15,12,1, 12.0,1,1, 13.024, 10549.264, 444.788, 52922.893 25/09/26,16:30:51,16,12,1, 12.0,1,1, 13.024, 10549.257, 444.807, 52922.928 25/09/26,16:30:51,17,12,1, 12.0,1,1, 13.024, 10549.247, 444.777, 52922.936 25/09/26,16:30:51,18,12,1, 12.0,1,1, 13.024, 10549.271, 444.776, 52922.840 25/09/26,16:30:51,19,12,1, 12.0,1,1, 13.024, 10549.240, 444.797, 52922.904 25/09/26,16:30:52,00,12,1, 11.8,1,1, 13.026, 10549.240, 444.797, 52922.904 25/09/26,16:30:52,01,12,1, 11.8,1,1, 13.026, 10549.267, 444.812, 52922.880 25/09/26,16:30:52,02,12,1, 11.8,1,1, 13.026, 10549.279, 444.778, 52922.904 25/09/26,16:30:52,03,12,1, 11.8,1,1, 13.026, 10549.285, 444.773, 52922.822 25/09/26,16:30:52,04,12,1, 11.8,1,1, 13.026, 10549.262, 444.820, 52922.941 25/09/26,16:30:52,05,12,1, 11.8,1,1, 13.026, 10549.276, 444.795, 52922.893 25/09/26,16:30:52,06,12,1, 11.8,1,1, 13.026, 10549.269, 444.770, 52922.807 25/09/26,16:30:52,07,12,1, 11.8,1,1, 13.026, 10549.285, 444.788, 52922.912 25/09/26,16:30:52,08,12,1, 11.8,1,1, 13.026, 10549.289, 444.779, 52922.942 25/09/26,16:30:52,09,12,1, 11.8,1,1, 13.026, 10549.276, 444.756, 52922.831 25/09/26,16:30:52,10,12,1, 11.8,1,1, 13.026, 10549.273, 444.795, 52922.957 25/09/26,16:30:52,11,12,1, 11.8,1,1, 13.026, 10549.273, 444.779, 52922.931 25/09/26,16:30:52,12,12,1, 11.8,1,1, 13.026, 10549.283, 444.774, 52922.907 25/09/26,16:30:52,13,12,1, 11.8,1,1, 13.026, 10549.269, 444.792, 52922.937 25/09/26,16:30:52,14,12,1, 11.8,1,1, 13.026, 10549.260, 444.762, 52922.941 25/09/26,16:30:52,15,12,1, 11.8,1,1, 13.026, 10549.282, 444.752, 52922.898 25/09/26,16:30:52,16,12,1, 11.8,1,1, 13.026, 10549.271, 444.790, 52922.888 25/09/26,16:30:52,17,12,1, 11.8,1,1, 13.026, 10549.309, 444.778, 52922.977 25/09/26,16:30:52,18,12,1, 11.8,1,1, 13.026, 10549.283, 444.779, 52922.894 25/09/26,16:30:52,19,12,1, 11.8,1,1, 13.026, 10549.296, 444.782, 52922.968 25/09/26,16:30:53,00,12,1, 11.9,1,1, 13.028, 10549.290, 444.782, 52922.968 25/09/26,16:30:53,01,12,1, 11.9,1,1, 13.028, 10549.280, 444.757, 52922.870 25/09/26,16:30:53,02,12,1, 11.9,1,1, 13.028, 10549.295, 444.794, 52922.910 25/09/26,16:30:53,03,12,1, 11.9,1,1, 13.028, 10549.282, 444.780, 52922.862 25/09/26,16:30:53,04,12,1, 11.9,1,1, 13.028, 10549.284, 444.781, 52922.870 25/09/26,16:30:53,05,12,1, 11.9,1,1, 13.028, 10549.292, 444.774, 52922.955 25/09/26,16:30:53,06,12,1, 11.9,1,1, 13.028, 10549.260, 444.785, 52922.932 25/09/26,16:30:53,07,12,1, 11.9,1,1, 13.028, 10549.300, 444.772, 52922.882 25/09/26,16:30:53,08,12,1, 11.9,1,1, 13.028, 10549.287, 444.784, 52922.949 25/09/26,16:30:53,09,12,1, 11.9,1,1, 13.028, 10549.303, 444.763, 52922.936 25/09/26,16:30:53,10,12,1, 11.9,1,1, 13.028, 10549.293, 444.771, 52922.904 25/09/26,16:30:53,11,12,1, 11.9,1,1, 13.028, 10549.296, 444.792, 52922.954 25/09/26,16:30:53,12,12,1, 11.9,1,1, 13.028, 10549.291, 444.767, 52922.894 25/09/26,16:30:53,13,12,1, 11.9,1,1, 13.028, 10549.264, 444.772, 52922.910 25/09/26,16:30:53,14,12,1, 11.9,1,1, 13.028, 10549.296, 444.805, 52922.917 25/09/26,16:30:53,15,12,1, 11.9,1,1, 13.028, 10549.290, 444.752, 52922.908 25/09/26,16:30:53,16,12,1, 11.9,1,1, 13.028, 10549.303, 444.768, 52922.939 25/09/26,16:30:53,17,12,1, 11.9,1,1, 13.028, 10549.303, 444.789, 52922.936 25/09/26,16:30:53,18,12,1, 11.9,1,1, 13.028, 10549.311, 444.766, 52922.932 25/09/26,16:30:53,19,12,1, 11.9,1,1, 13.028, 10549.297, 444.782, 52922.942 25/09/26,16:30:54,00,12,1, 11.9,1,1, 13.026, 10549.290, 444.782, 52922.942 25/09/26,16:30:54,01,12,1, 11.9,1,1, 13.026, 10549.314, 444.765, 52922.910 25/09/26,16:30:54,02,12,1, 11.9,1,1, 13.026, 10549.316, 444.800, 52922.934 25/09/26,16:30:54,03,12,1, 11.9,1,1, 13.026, 10549.306, 444.790, 52922.958 25/09/26,16:30:54,04,12,1, 11.9,1,1, 13.026, 10549.303, 444.767, 52922.915 25/09/26,16:30:54,05,12,1, 11.9,1,1, 13.026, 10549.299, 444.775, 52922.942 25/09/26,16:30:54,06,12,1, 11.9,1,1, 13.026, 10549.316, 444.780, 52922.975 25/09/26,16:30:54,07,12,1, 11.9,1,1, 13.026, 10549.324, 444.760, 52922.901 25/09/26,16:30:54,08,12,1, 11.9,1,1, 13.026, 10549.305, 444.812, 52922.908 25/09/26,16:30:54,09,12,1, 11.9,1,1, 13.026, 10549.345, 444.769, 52922.937 25/09/26,16:30:54,10,12,1, 11.9,1,1, 13.026, 10549.302, 444.777, 52922.931 25/09/26,16:30:54,11,12,1, 11.9,1,1, 13.026, 10549.295, 444.800, 52922.881 25/09/26,16:30:54,12,12,1, 11.9,1,1, 13.026, 10549.324, 444.784, 52922.945 25/09/26,16:30:54,13,12,1, 11.9,1,1, 13.026, 10549.312, 444.782, 52922.903 25/09/26,16:30:54,14,12,1, 11.9,1,1, 13.026, 10549.332, 444.795, 52922.905 25/09/26,16:30:54,15,12,1, 11.9,1,1, 13.026, 10549.311, 444.786, 52922.902 25/09/26,16:30:54,16,12,1, 11.9,1,1, 13.026, 10549.329, 444.800, 52922.916 25/09/26,16:30:54,17,12,1, 11.9,1,1, 13.026, 10549.344, 444.824, 52922.924 25/09/26,16:30:54,18,12,1, 11.9,1,1, 13.026, 10549.332, 444.775, 52922.932 25/09/26,16:30:54,19,12,1, 11.9,1,1, 13.026, 10549.334, 444.787, 52922.885 25/09/26,16:30:55,00,11,1, 11.8,1,1, 13.028, 10549.332, 444.787, 52922.885 25/09/26,16:30:55,01,11,1, 11.8,1,1, 13.028, 10549.331, 444.780, 52922.909 25/09/26,16:30:55,02,11,1, 11.8,1,1, 13.028, 10549.335, 444.799, 52922.940 25/09/26,16:30:55,03,11,1, 11.8,1,1, 13.028, 10549.348, 444.805, 52922.915 25/09/26,16:30:55,04,11,1, 11.8,1,1, 13.028, 10549.333, 444.772, 52922.936 25/09/26,16:30:55,05,11,1, 11.8,1,1, 13.028, 10549.319, 444.784, 52922.897 25/09/26,16:30:55,06,11,1, 11.8,1,1, 13.028, 10549.336, 444.812, 52922.971 25/09/26,16:30:55,07,11,1, 11.8,1,1, 13.028, 10549.333, 444.777, 52922.951 25/09/26,16:30:55,08,11,1, 11.8,1,1, 13.028, 10549.318, 444.800, 52922.886 25/09/26,16:30:55,09,11,1, 11.8,1,1, 13.028, 10549.329, 444.835, 52922.950 25/09/26,16:30:55,10,11,1, 11.8,1,1, 13.028, 10549.334, 444.777, 52922.893 25/09/26,16:30:55,11,11,1, 11.8,1,1, 13.028, 10549.337, 444.797, 52922.952 25/09/26,16:30:55,12,11,1, 11.8,1,1, 13.028, 10549.331, 444.820, 52922.902 25/09/26,16:30:55,13,11,1, 11.8,1,1, 13.028, 10549.334, 444.804, 52922.915 25/09/26,16:30:55,14,11,1, 11.8,1,1, 13.028, 10549.335, 444.816, 52922.969 25/09/26,16:30:55,15,11,1, 11.8,1,1, 13.028, 10549.334, 444.808, 52922.879 25/09/26,16:30:55,16,11,1, 11.8,1,1, 13.028, 10549.338, 444.804, 52922.893 25/09/26,16:30:55,17,11,1, 11.8,1,1, 13.028, 10549.361, 444.830, 52922.985 25/09/26,16:30:55,18,11,1, 11.8,1,1, 13.028, 10549.351, 444.820, 52923.014 25/09/26,16:30:55,19,11,1, 11.8,1,1, 13.028, 10549.335, 444.780, 52922.905 25/09/26,16:30:56,00,11,1, 11.9,1,1, 13.025, 10549.332, 444.780, 52922.905 25/09/26,16:30:56,01,11,1, 11.9,1,1, 13.025, 10549.353, 444.805, 52922.996 25/09/26,16:30:56,02,11,1, 11.9,1,1, 13.025, 10549.367, 444.778, 52922.939 25/09/26,16:30:56,03,11,1, 11.9,1,1, 13.025, 10549.361, 444.831, 52923.028 25/09/26,16:30:56,04,11,1, 11.9,1,1, 13.025, 10549.341, 444.804, 52922.977 25/09/26,16:30:56,05,11,1, 11.9,1,1, 13.025, 10549.326, 444.768, 52922.794 25/09/26,16:30:56,06,11,1, 11.9,1,1, 13.025, 10549.323, 444.821, 52923.061 25/09/26,16:30:56,07,11,1, 11.9,1,1, 13.025, 10549.357, 444.781, 52923.007 25/09/26,16:30:56,08,11,1, 11.9,1,1, 13.025, 10549.340, 444.798, 52922.943 25/09/26,16:30:56,09,11,1, 11.9,1,1, 13.025, 10549.330, 444.823, 52922.924 25/09/26,16:30:56,10,11,1, 11.9,1,1, 13.025, 10549.340, 444.799, 52922.913 25/09/26,16:30:56,11,11,1, 11.9,1,1, 13.025, 10549.319, 444.791, 52922.860 25/09/26,16:30:56,12,11,1, 11.9,1,1, 13.025, 10549.364, 444.816, 52922.952 25/09/26,16:30:56,13,11,1, 11.9,1,1, 13.025, 10549.342, 444.790, 52922.954 25/09/26,16:30:56,14,11,1, 11.9,1,1, 13.025, 10549.330, 444.799, 52922.991 25/09/26,16:30:56,15,11,1, 11.9,1,1, 13.025, 10549.324, 444.810, 52923.034 25/09/26,16:30:56,16,11,1, 11.9,1,1, 13.025, 10549.340, 444.804, 52922.993 25/09/26,16:30:56,17,11,1, 11.9,1,1, 13.025, 10549.339, 444.799, 52922.867 25/09/26,16:30:56,18,11,1, 11.9,1,1, 13.025, 10549.358, 444.801, 52922.868 25/09/26,16:30:56,19,11,1, 11.9,1,1, 13.025, 10549.345, 444.772, 52922.899 25/09/26,16:30:57,00,11,1, 11.9,1,1, 13.027, 10549.340, 444.772, 52922.899 25/09/26,16:30:57,01,11,1, 11.9,1,1, 13.027, 10549.341, 444.799, 52922.902 25/09/26,16:30:57,02,11,1, 11.9,1,1, 13.027, 10549.370, 444.784, 52922.924 25/09/26,16:30:57,03,11,1, 11.9,1,1, 13.027, 10549.378, 444.816, 52923.053 25/09/26,16:30:57,04,11,1, 11.9,1,1, 13.027, 10549.345, 444.799, 52923.060 25/09/26,16:30:57,05,11,1, 11.9,1,1, 13.027, 10549.390, 444.802, 52923.005 25/09/26,16:30:57,06,11,1, 11.9,1,1, 13.027, 10549.349, 444.801, 52922.990 25/09/26,16:30:57,07,11,1, 11.9,1,1, 13.027, 10549.370, 444.792, 52923.015 25/09/26,16:30:57,08,11,1, 11.9,1,1, 13.027, 10549.363, 444.824, 52923.021 25/09/26,16:30:57,09,11,1, 11.9,1,1, 13.027, 10549.373, 444.813, 52923.015 25/09/26,16:30:57,10,11,1, 11.9,1,1, 13.027, 10549.361, 444.825, 52923.046 25/09/26,16:30:57,11,11,1, 11.9,1,1, 13.027, 10549.355, 444.826, 52923.042 25/09/26,16:30:57,12,11,1, 11.9,1,1, 13.027, 10549.335, 444.823, 52922.990 25/09/26,16:30:57,13,11,1, 11.9,1,1, 13.027, 10549.342, 444.817, 52922.985 25/09/26,16:30:57,14,11,1, 11.9,1,1, 13.027, 10549.346, 444.821, 52923.036 25/09/26,16:30:57,15,11,1, 11.9,1,1, 13.027, 10549.395, 444.819, 52922.942 25/09/26,16:30:57,16,11,1, 11.9,1,1, 13.027, 10549.353, 444.801, 52922.944 25/09/26,16:30:57,17,11,1, 11.9,1,1, 13.027, 10549.359, 444.806, 52923.026 25/09/26,16:30:57,18,11,1, 11.9,1,1, 13.027, 10549.386, 444.810, 52922.987 25/09/26,16:30:57,19,11,1, 11.9,1,1, 13.027, 10549.360, 444.808, 52922.936 25/09/26,16:30:58,00,11,1, 11.9,1,1, 13.026, 10549.357, 444.808, 52922.936 25/09/26,16:30:58,01,11,1, 11.9,1,1, 13.026, 10549.351, 444.798, 52922.979 25/09/26,16:30:58,02,11,1, 11.9,1,1, 13.026, 10549.368, 444.800, 52922.960 25/09/26,16:30:58,03,11,1, 11.9,1,1, 13.026, 10549.362, 444.801, 52922.946 25/09/26,16:30:58,04,11,1, 11.9,1,1, 13.026, 10549.379, 444.825, 52922.992 25/09/26,16:30:58,05,11,1, 11.9,1,1, 13.026, 10549.341, 444.813, 52922.980 25/09/26,16:30:58,06,11,1, 11.9,1,1, 13.026, 10549.369, 444.847, 52923.024 25/09/26,16:30:58,07,11,1, 11.9,1,1, 13.026, 10549.386, 444.829, 52922.975 25/09/26,16:30:58,08,11,1, 11.9,1,1, 13.026, 10549.360, 444.847, 52922.954 25/09/26,16:30:58,09,11,1, 11.9,1,1, 13.026, 10549.361, 444.820, 52923.007 25/09/26,16:30:58,10,11,1, 11.9,1,1, 13.026, 10549.368, 444.847, 52922.955 25/09/26,16:30:58,11,11,1, 11.9,1,1, 13.026, 10549.374, 444.809, 52922.972 25/09/26,16:30:58,12,11,1, 11.9,1,1, 13.026, 10549.386, 444.819, 52923.006 25/09/26,16:30:58,13,11,1, 11.9,1,1, 13.026, 10549.376, 444.831, 52922.991 25/09/26,16:30:58,14,11,1, 11.9,1,1, 13.026, 10549.348, 444.834, 52922.988 25/09/26,16:30:58,15,11,1, 11.9,1,1, 13.026, 10549.367, 444.836, 52923.051 25/09/26,16:30:58,16,11,1, 11.9,1,1, 13.026, 10549.357, 444.826, 52922.982 25/09/26,16:30:58,17,11,1, 11.9,1,1, 13.026, 10549.358, 444.817, 52923.051 25/09/26,16:30:58,18,11,1, 11.9,1,1, 13.026, 10549.361, 444.828, 52923.036 25/09/26,16:30:58,19,11,1, 11.9,1,1, 13.026, 10549.344, 444.814, 52922.987 25/09/26,16:30:59,00,11,1, 11.9,1,1, 13.023, 10549.340, 444.814, 52922.987 25/09/26,16:30:59,01,11,1, 11.9,1,1, 13.023, 10549.362, 444.843, 52922.971 25/09/26,16:30:59,02,11,1, 11.9,1,1, 13.023, 10549.366, 444.830, 52922.991 25/09/26,16:30:59,03,11,1, 11.9,1,1, 13.023, 10549.348, 444.837, 52922.925 25/09/26,16:30:59,04,11,1, 11.9,1,1, 13.023, 10549.364, 444.817, 52923.042 25/09/26,16:30:59,05,11,1, 11.9,1,1, 13.023, 10549.387, 444.844, 52922.985 25/09/26,16:30:59,06,11,1, 11.9,1,1, 13.023, 10549.346, 444.867, 52923.045 25/09/26,16:30:59,07,11,1, 11.9,1,1, 13.023, 10549.378, 444.838, 52922.940 25/09/26,16:30:59,08,11,1, 11.9,1,1, 13.023, 10549.379, 444.821, 52922.971 25/09/26,16:30:59,09,11,1, 11.9,1,1, 13.023, 10549.358, 444.829, 52923.001 25/09/26,16:30:59,10,11,1, 11.9,1,1, 13.023, 10549.376, 444.808, 52922.914 25/09/26,16:30:59,11,11,1, 11.9,1,1, 13.023, 10549.373, 444.827, 52922.982 25/09/26,16:30:59,12,11,1, 11.9,1,1, 13.023, 10549.343, 444.864, 52923.046 25/09/26,16:30:59,13,11,1, 11.9,1,1, 13.023, 10549.385, 444.830, 52922.952 25/09/26,16:30:59,14,11,1, 11.9,1,1, 13.023, 10549.371, 444.852, 52922.933 25/09/26,16:30:59,15,11,1, 11.9,1,1, 13.023, 10549.370, 444.871, 52923.012 25/09/26,16:30:59,16,11,1, 11.9,1,1, 13.023, 10549.401, 444.859, 52923.002 25/09/26,16:30:59,17,11,1, 11.9,1,1, 13.023, 10549.371, 444.838, 52923.038 25/09/26,16:30:59,18,11,1, 11.9,1,1, 13.023, 10549.402, 444.849, 52922.992 25/09/26,16:30:59,19,11,1, 11.9,1,1, 13.023, 10549.387, 444.826, 52922.996 25/09/26,16:31:00,00,11,1, 11.9,1,1, 13.026, 10549.382, 444.826, 52922.996 25/09/26,16:31:00,01,11,1, 11.9,1,1, 13.026, 10549.380, 444.850, 52923.044 25/09/26,16:31:00,02,11,1, 11.9,1,1, 13.026, 10549.377, 444.833, 52923.012 25/09/26,16:31:00,03,11,1, 11.9,1,1, 13.026, 10549.364, 444.830, 52922.957 25/09/26,16:31:00,04,11,1, 11.9,1,1, 13.026, 10549.369, 444.865, 52922.949 25/09/26,16:31:00,05,11,1, 11.9,1,1, 13.026, 10549.356, 444.833, 52922.997 25/09/26,16:31:00,06,11,1, 11.9,1,1, 13.026, 10549.379, 444.839, 52922.922 25/09/26,16:31:00,07,11,1, 11.9,1,1, 13.026, 10549.374, 444.868, 52923.014 25/09/26,16:31:00,08,11,1, 11.9,1,1, 13.026, 10549.364, 444.813, 52922.907 25/09/26,16:31:00,09,11,1, 11.9,1,1, 13.026, 10549.351, 444.860, 52922.992 25/09/26,16:31:00,10,11,1, 11.9,1,1, 13.026, 10549.393, 444.876, 52923.004 25/09/26,16:31:00,11,11,1, 11.9,1,1, 13.026, 10549.378, 444.829, 52923.013 25/09/26,16:31:00,12,11,1, 11.9,1,1, 13.026, 10549.363, 444.842, 52922.943 25/09/26,16:31:00,13,11,1, 11.9,1,1, 13.026, 10549.401, 444.852, 52922.920 25/09/26,16:31:00,14,11,1, 11.9,1,1, 13.026, 10549.373, 444.797, 52922.916 25/09/26,16:31:00,15,11,1, 11.9,1,1, 13.026, 10549.402, 444.827, 52922.991 25/09/26,16:31:00,16,11,1, 11.9,1,1, 13.026, 10549.372, 444.822, 52922.990 25/09/26,16:31:00,17,11,1, 11.9,1,1, 13.026, 10549.351, 444.814, 52923.035 25/09/26,16:31:00,18,11,1, 11.9,1,1, 13.026, 10549.427, 444.811, 52923.013 25/09/26,16:31:00,19,11,1, 11.9,1,1, 13.026, 10549.374, 444.834, 52922.983 25/09/26,16:31:01,00,11,1, 11.9,1,1, 13.024, 10549.374, 444.834, 52922.983 25/09/26,16:31:01,01,11,1, 11.9,1,1, 13.024, 10549.392, 444.824, 52922.985 25/09/26,16:31:01,02,11,1, 11.9,1,1, 13.024, 10549.401, 444.833, 52922.957 25/09/26,16:31:01,03,11,1, 11.9,1,1, 13.024, 10549.391, 444.809, 52922.911 25/09/26,16:31:01,04,11,1, 11.9,1,1, 13.024, 10549.390, 444.815, 52922.916 25/09/26,16:31:01,05,11,1, 11.9,1,1, 13.024, 10549.411, 444.830, 52922.954 25/09/26,16:31:01,06,11,1, 11.9,1,1, 13.024, 10549.373, 444.792, 52922.965 25/09/26,16:31:01,07,11,1, 11.9,1,1, 13.024, 10549.367, 444.821, 52922.949 25/09/26,16:31:01,08,11,1, 11.9,1,1, 13.024, 10549.382, 444.810, 52922.964 25/09/26,16:31:01,09,11,1, 11.9,1,1, 13.024, 10549.390, 444.809, 52922.920 25/09/26,16:31:01,10,11,1, 11.9,1,1, 13.024, 10549.410, 444.813, 52922.913 25/09/26,16:31:01,11,11,1, 11.9,1,1, 13.024, 10549.398, 444.813, 52922.948 25/09/26,16:31:01,12,11,1, 11.9,1,1, 13.024, 10549.398, 444.792, 52922.924 25/09/26,16:31:01,13,11,1, 11.9,1,1, 13.024, 10549.393, 444.857, 52922.917 25/09/26,16:31:01,14,11,1, 11.9,1,1, 13.024, 10549.409, 444.835, 52922.983 25/09/26,16:31:01,15,11,1, 11.9,1,1, 13.024, 10549.413, 444.844, 52922.914 25/09/26,16:31:01,16,11,1, 11.9,1,1, 13.024, 10549.418, 444.850, 52923.016 25/09/26,16:31:01,17,11,1, 11.9,1,1, 13.024, 10549.403, 444.826, 52922.984 25/09/26,16:31:01,18,11,1, 11.9,1,1, 13.024, 10549.416, 444.805, 52922.890 25/09/26,16:31:01,19,11,1, 11.9,1,1, 13.024, 10549.413, 444.845, 52922.995 25/09/26,16:31:02,00,11,1, 11.9,1,1, 13.025, 10549.407, 444.845, 52922.995 25/09/26,16:31:02,01,11,1, 11.9,1,1, 13.025, 10549.402, 444.818, 52923.047 25/09/26,16:31:02,02,11,1, 11.9,1,1, 13.025, 10549.410, 444.838, 52923.034 25/09/26,16:31:02,03,11,1, 11.9,1,1, 13.025, 10549.420, 444.850, 52922.999 25/09/26,16:31:02,04,11,1, 11.9,1,1, 13.025, 10549.400, 444.840, 52922.875 25/09/26,16:31:02,05,11,1, 11.9,1,1, 13.025, 10549.405, 444.855, 52922.978 25/09/26,16:31:02,06,11,1, 11.9,1,1, 13.025, 10549.419, 444.827, 52922.929 25/09/26,16:31:02,07,11,1, 11.9,1,1, 13.025, 10549.427, 444.793, 52922.898 25/09/26,16:31:02,08,11,1, 11.9,1,1, 13.025, 10549.400, 444.846, 52922.992 25/09/26,16:31:02,09,11,1, 11.9,1,1, 13.025, 10549.415, 444.830, 52922.913 25/09/26,16:31:02,10,11,1, 11.9,1,1, 13.025, 10549.413, 444.828, 52922.959 25/09/26,16:31:02,11,11,1, 11.9,1,1, 13.025, 10549.412, 444.843, 52922.925 25/09/26,16:31:02,12,11,1, 11.9,1,1, 13.025, 10549.422, 444.821, 52922.925 25/09/26,16:31:02,13,11,1, 11.9,1,1, 13.025, 10549.404, 444.832, 52922.900 25/09/26,16:31:02,14,11,1, 11.9,1,1, 13.025, 10549.401, 444.867, 52922.976 25/09/26,16:31:02,15,11,1, 11.9,1,1, 13.025, 10549.434, 444.849, 52922.974 25/09/26,16:31:02,16,11,1, 11.9,1,1, 13.025, 10549.420, 444.832, 52922.981 25/09/26,16:31:02,17,11,1, 11.9,1,1, 13.025, 10549.418, 444.862, 52922.939 25/09/26,16:31:02,18,11,1, 11.9,1,1, 13.025, 10549.432, 444.818, 52922.879 25/09/26,16:31:02,19,11,1, 11.9,1,1, 13.025, 10549.425, 444.830, 52923.003 25/09/26,16:31:03,00,12,1, 11.8,1,1, 13.023, 10549.424, 444.830, 52923.003 25/09/26,16:31:03,01,12,1, 11.8,1,1, 13.023, 10549.419, 444.814, 52922.900 25/09/26,16:31:03,02,12,1, 11.8,1,1, 13.023, 10549.412, 444.850, 52922.999 25/09/26,16:31:03,03,12,1, 11.8,1,1, 13.023, 10549.436, 444.844, 52923.000 25/09/26,16:31:03,04,12,1, 11.8,1,1, 13.023, 10549.426, 444.845, 52922.902 25/09/26,16:31:03,05,12,1, 11.8,1,1, 13.023, 10549.421, 444.854, 52922.979 25/09/26,16:31:03,06,12,1, 11.8,1,1, 13.023, 10549.438, 444.874, 52922.982 25/09/26,16:31:03,07,12,1, 11.8,1,1, 13.023, 10549.446, 444.815, 52922.912 25/09/26,16:31:03,08,12,1, 11.8,1,1, 13.023, 10549.437, 444.843, 52922.932 25/09/26,16:31:03,09,12,1, 11.8,1,1, 13.023, 10549.429, 444.854, 52922.978 25/09/26,16:31:03,10,12,1, 11.8,1,1, 13.023, 10549.439, 444.843, 52922.967 25/09/26,16:31:03,11,12,1, 11.8,1,1, 13.023, 10549.429, 444.845, 52922.971 25/09/26,16:31:03,12,12,1, 11.8,1,1, 13.023, 10549.420, 444.865, 52922.937 25/09/26,16:31:03,13,12,1, 11.8,1,1, 13.023, 10549.435, 444.846, 52922.947 25/09/26,16:31:03,14,12,1, 11.8,1,1, 13.023, 10549.440, 444.886, 52922.991 25/09/26,16:31:03,15,12,1, 11.8,1,1, 13.023, 10549.464, 444.877, 52922.982 25/09/26,16:31:03,16,12,1, 11.8,1,1, 13.023, 10549.420, 444.852, 52922.910 25/09/26,16:31:03,17,12,1, 11.8,1,1, 13.023, 10549.436, 444.879, 52922.946 25/09/26,16:31:03,18,12,1, 11.8,1,1, 13.023, 10549.433, 444.843, 52922.943 25/09/26,16:31:03,19,12,1, 11.8,1,1, 13.023, 10549.435, 444.846, 52922.979 25/09/26,16:31:04,00,12,1, 11.9,1,1, 13.031, 10549.432, 444.846, 52922.979 25/09/26,16:31:04,01,12,1, 11.9,1,1, 13.031, 10549.429, 444.862, 52922.912 25/09/26,16:31:04,02,12,1, 11.9,1,1, 13.031, 10549.426, 444.845, 52922.952 25/09/26,16:31:04,03,12,1, 11.9,1,1, 13.031, 10549.407, 444.882, 52922.925 25/09/26,16:31:04,04,12,1, 11.9,1,1, 13.031, 10549.409, 444.843, 52922.947 25/09/26,16:31:04,05,12,1, 11.9,1,1, 13.031, 10549.395, 444.844, 52922.958 25/09/26,16:31:04,06,12,1, 11.9,1,1, 13.031, 10549.407, 444.880, 52922.918 25/09/26,16:31:04,07,12,1, 11.9,1,1, 13.031, 10549.441, 444.859, 52922.978 25/09/26,16:31:04,08,12,1, 11.9,1,1, 13.031, 10549.412, 444.848, 52922.885 25/09/26,16:31:04,09,12,1, 11.9,1,1, 13.031, 10549.409, 444.901, 52922.962 25/09/26,16:31:04,10,12,1, 11.9,1,1, 13.031, 10549.442, 444.860, 52922.957 25/09/26,16:31:04,11,12,1, 11.9,1,1, 13.031, 10549.414, 444.856, 52922.969 25/09/26,16:31:04,12,12,1, 11.9,1,1, 13.031, 10549.430, 444.867, 52922.995 25/09/26,16:31:04,13,12,1, 11.9,1,1, 13.031, 10549.439, 444.870, 52922.903 25/09/26,16:31:04,14,12,1, 11.9,1,1, 13.031, 10549.425, 444.873, 52922.933 25/09/26,16:31:04,15,12,1, 11.9,1,1, 13.031, 10549.445, 444.879, 52922.939 25/09/26,16:31:04,16,12,1, 11.9,1,1, 13.031, 10549.443, 444.878, 52922.938 25/09/26,16:31:04,17,12,1, 11.9,1,1, 13.031, 10549.412, 444.883, 52922.953 25/09/26,16:31:04,18,12,1, 11.9,1,1, 13.031, 10549.423, 444.898, 52922.929 25/09/26,16:31:04,19,12,1, 11.9,1,1, 13.031, 10549.449, 444.872, 52922.998 25/09/26,16:31:05,00,12,1, 11.9,1,1, 13.025, 10549.449, 444.872, 52922.998 25/09/26,16:31:05,01,12,1, 11.9,1,1, 13.025, 10549.418, 444.904, 52923.012 25/09/26,16:31:05,02,12,1, 11.9,1,1, 13.025, 10549.449, 444.872, 52922.919 25/09/26,16:31:05,03,12,1, 11.9,1,1, 13.025, 10549.447, 444.870, 52922.998 25/09/26,16:31:05,04,12,1, 11.9,1,1, 13.025, 10549.463, 444.876, 52922.925 25/09/26,16:31:05,05,12,1, 11.9,1,1, 13.025, 10549.457, 444.863, 52922.942 25/09/26,16:31:05,06,12,1, 11.9,1,1, 13.025, 10549.418, 444.881, 52922.871 25/09/26,16:31:05,07,12,1, 11.9,1,1, 13.025, 10549.438, 444.891, 52923.009 25/09/26,16:31:05,08,12,1, 11.9,1,1, 13.025, 10549.421, 444.855, 52922.968 25/09/26,16:31:05,09,12,1, 11.9,1,1, 13.025, 10549.428, 444.874, 52922.948 25/09/26,16:31:05,10,12,1, 11.9,1,1, 13.025, 10549.425, 444.895, 52923.007 25/09/26,16:31:05,11,12,1, 11.9,1,1, 13.025, 10549.433, 444.867, 52922.932 25/09/26,16:31:05,12,12,1, 11.9,1,1, 13.025, 10549.434, 444.876, 52922.982 25/09/26,16:31:05,13,12,1, 11.9,1,1, 13.025, 10549.435, 444.894, 52923.037 25/09/26,16:31:05,14,12,1, 11.9,1,1, 13.025, 10549.430, 444.844, 52922.936 25/09/26,16:31:05,15,12,1, 11.9,1,1, 13.025, 10549.431, 444.874, 52922.965 25/09/26,16:31:05,16,12,1, 11.9,1,1, 13.025, 10549.445, 444.870, 52922.957 25/09/26,16:31:05,17,12,1, 11.9,1,1, 13.025, 10549.444, 444.845, 52922.968 25/09/26,16:31:05,18,12,1, 11.9,1,1, 13.025, 10549.446, 444.887, 52922.934 25/09/26,16:31:05,19,12,1, 11.9,1,1, 13.025, 10549.453, 444.871, 52922.994 25/09/26,16:31:06,00,12,1, 11.9,1,1, 13.026, 10549.449, 444.871, 52922.994 25/09/26,16:31:06,01,12,1, 11.9,1,1, 13.026, 10549.455, 444.875, 52923.008 25/09/26,16:31:06,02,12,1, 11.9,1,1, 13.026, 10549.465, 444.876, 52922.980 25/09/26,16:31:06,03,12,1, 11.9,1,1, 13.026, 10549.457, 444.853, 52922.952 25/09/26,16:31:06,04,12,1, 11.9,1,1, 13.026, 10549.475, 444.902, 52922.957 25/09/26,16:31:06,05,12,1, 11.9,1,1, 13.026, 10549.459, 444.885, 52922.941 25/09/26,16:31:06,06,12,1, 11.9,1,1, 13.026, 10549.462, 444.860, 52922.993 25/09/26,16:31:06,07,12,1, 11.9,1,1, 13.026, 10549.456, 444.885, 52922.922 25/09/26,16:31:06,08,12,1, 11.9,1,1, 13.026, 10549.483, 444.872, 52922.931 25/09/26,16:31:06,09,12,1, 11.9,1,1, 13.026, 10549.482, 444.862, 52922.948 25/09/26,16:31:06,10,12,1, 11.9,1,1, 13.026, 10549.431, 444.914, 52922.951 25/09/26,16:31:06,11,12,1, 11.9,1,1, 13.026, 10549.467, 444.878, 52922.929 25/09/26,16:31:06,12,12,1, 11.9,1,1, 13.026, 10549.451, 444.873, 52922.930 25/09/26,16:31:06,13,12,1, 11.9,1,1, 13.026, 10549.463, 444.901, 52922.966 25/09/26,16:31:06,14,12,1, 11.9,1,1, 13.026, 10549.465, 444.879, 52922.979 25/09/26,16:31:06,15,12,1, 11.9,1,1, 13.026, 10549.485, 444.863, 52922.998 25/09/26,16:31:06,16,12,1, 11.9,1,1, 13.026, 10549.464, 444.884, 52923.017 25/09/26,16:31:06,17,12,1, 11.9,1,1, 13.026, 10549.460, 444.888, 52923.011 25/09/26,16:31:06,18,12,1, 11.9,1,1, 13.026, 10549.445, 444.884, 52922.970 25/09/26,16:31:06,19,12,1, 11.9,1,1, 13.026, 10549.467, 444.898, 52922.924 25/09/26,16:31:07,00,12,1, 12.0,1,1, 13.025, 10549.465, 444.898, 52922.924 25/09/26,16:31:07,01,12,1, 12.0,1,1, 13.025, 10549.482, 444.885, 52922.955 25/09/26,16:31:07,02,12,1, 12.0,1,1, 13.025, 10549.487, 444.902, 52922.950 25/09/26,16:31:07,03,12,1, 12.0,1,1, 13.025, 10549.460, 444.871, 52922.985 25/09/26,16:31:07,04,12,1, 12.0,1,1, 13.025, 10549.434, 444.920, 52922.990 25/09/26,16:31:07,05,12,1, 12.0,1,1, 13.025, 10549.449, 444.909, 52922.981 25/09/26,16:31:07,06,12,1, 12.0,1,1, 13.025, 10549.444, 444.891, 52922.919 25/09/26,16:31:07,07,12,1, 12.0,1,1, 13.025, 10549.470, 444.899, 52922.992 25/09/26,16:31:07,08,12,1, 12.0,1,1, 13.025, 10549.447, 444.912, 52923.028 25/09/26,16:31:07,09,12,1, 12.0,1,1, 13.025, 10549.473, 444.874, 52923.015 25/09/26,16:31:07,10,12,1, 12.0,1,1, 13.025, 10549.460, 444.911, 52923.011 25/09/26,16:31:07,11,12,1, 12.0,1,1, 13.025, 10549.469, 444.889, 52922.972 25/09/26,16:31:07,12,12,1, 12.0,1,1, 13.025, 10549.470, 444.878, 52923.010 25/09/26,16:31:07,13,12,1, 12.0,1,1, 13.025, 10549.461, 444.924, 52922.950 25/09/26,16:31:07,14,12,1, 12.0,1,1, 13.025, 10549.498, 444.913, 52922.932 25/09/26,16:31:07,15,12,1, 12.0,1,1, 13.025, 10549.453, 444.894, 52922.959 25/09/26,16:31:07,16,12,1, 12.0,1,1, 13.025, 10549.483, 444.913, 52922.974 25/09/26,16:31:07,17,12,1, 12.0,1,1, 13.025, 10549.466, 444.898, 52922.998 25/09/26,16:31:07,18,12,1, 12.0,1,1, 13.025, 10549.429, 444.878, 52922.963 25/09/26,16:31:07,19,12,1, 12.0,1,1, 13.025, 10549.487, 444.904, 52922.960 25/09/26,16:31:08,00,12,1, 11.9,1,1, 13.026, 10549.482, 444.904, 52922.960 25/09/26,16:31:08,01,12,1, 11.9,1,1, 13.026, 10549.491, 444.862, 52922.974 25/09/26,16:31:08,02,12,1, 11.9,1,1, 13.026, 10549.479, 444.915, 52923.031 25/09/26,16:31:08,03,12,1, 11.9,1,1, 13.026, 10549.485, 444.903, 52922.952 25/09/26,16:31:08,04,12,1, 11.9,1,1, 13.026, 10549.496, 444.911, 52922.910 25/09/26,16:31:08,05,12,1, 11.9,1,1, 13.026, 10549.477, 444.913, 52923.020 25/09/26,16:31:08,06,12,1, 11.9,1,1, 13.026, 10549.474, 444.885, 52922.909 25/09/26,16:31:08,07,12,1, 11.9,1,1, 13.026, 10549.450, 444.892, 52922.894 25/09/26,16:31:08,08,12,1, 11.9,1,1, 13.026, 10549.486, 444.908, 52923.000 25/09/26,16:31:08,09,12,1, 11.9,1,1, 13.026, 10549.510, 444.907, 52922.991 25/09/26,16:31:08,10,12,1, 11.9,1,1, 13.026, 10549.485, 444.895, 52922.963 25/09/26,16:31:08,11,12,1, 11.9,1,1, 13.026, 10549.480, 444.924, 52923.020 25/09/26,16:31:08,12,12,1, 11.9,1,1, 13.026, 10549.500, 444.898, 52923.025 25/09/26,16:31:08,13,12,1, 11.9,1,1, 13.026, 10549.496, 444.880, 52922.946 25/09/26,16:31:08,14,12,1, 11.9,1,1, 13.026, 10549.504, 444.931, 52922.954 25/09/26,16:31:08,15,12,1, 11.9,1,1, 13.026, 10549.500, 444.887, 52922.924 25/09/26,16:31:08,16,12,1, 11.9,1,1, 13.026, 10549.509, 444.915, 52923.007 25/09/26,16:31:08,17,12,1, 11.9,1,1, 13.026, 10549.479, 444.926, 52922.999 25/09/26,16:31:08,18,12,1, 11.9,1,1, 13.026, 10549.509, 444.882, 52922.947 25/09/26,16:31:08,19,12,1, 11.9,1,1, 13.026, 10549.480, 444.895, 52922.925 25/09/26,16:31:09,00,12,1, 11.9,1,1, 13.026, 10549.474, 444.895, 52922.925 25/09/26,16:31:09,01,12,1, 11.9,1,1, 13.026, 10549.498, 444.904, 52922.978 25/09/26,16:31:09,02,12,1, 11.9,1,1, 13.026, 10549.490, 444.886, 52922.937 25/09/26,16:31:09,03,12,1, 11.9,1,1, 13.026, 10549.496, 444.937, 52923.034 25/09/26,16:31:09,04,12,1, 11.9,1,1, 13.026, 10549.518, 444.910, 52922.979 25/09/26,16:31:09,05,12,1, 11.9,1,1, 13.026, 10549.507, 444.905, 52923.033 25/09/26,16:31:09,06,12,1, 11.9,1,1, 13.026, 10549.517, 444.918, 52922.918 25/09/26,16:31:09,07,12,1, 11.9,1,1, 13.026, 10549.537, 444.914, 52922.934 25/09/26,16:31:09,08,12,1, 11.9,1,1, 13.026, 10549.483, 444.925, 52923.037 25/09/26,16:31:09,09,12,1, 11.9,1,1, 13.026, 10549.508, 444.914, 52922.992 25/09/26,16:31:09,10,12,1, 11.9,1,1, 13.026, 10549.471, 444.892, 52923.015 25/09/26,16:31:09,11,12,1, 11.9,1,1, 13.026, 10549.512, 444.917, 52923.008 25/09/26,16:31:09,12,12,1, 11.9,1,1, 13.026, 10549.527, 444.914, 52923.011 25/09/26,16:31:09,13,12,1, 11.9,1,1, 13.026, 10549.522, 444.864, 52923.038 25/09/26,16:31:09,14,12,1, 11.9,1,1, 13.026, 10549.501, 444.923, 52923.061 25/09/26,16:31:09,15,12,1, 11.9,1,1, 13.026, 10549.534, 444.915, 52922.973 25/09/26,16:31:09,16,12,1, 11.9,1,1, 13.026, 10549.533, 444.913, 52923.014 25/09/26,16:31:09,17,12,1, 11.9,1,1, 13.026, 10549.538, 444.937, 52923.030 25/09/26,16:31:09,18,12,1, 11.9,1,1, 13.026, 10549.534, 444.906, 52922.959 25/09/26,16:31:09,19,12,1, 11.9,1,1, 13.026, 10549.512, 444.909, 52923.021 25/09/26,16:31:10,00,12,1, 12.0,1,1, 13.024, 10549.507, 444.909, 52923.021 25/09/26,16:31:10,01,12,1, 12.0,1,1, 13.024, 10549.543, 444.908, 52923.006 25/09/26,16:31:10,02,12,1, 12.0,1,1, 13.024, 10549.513, 444.941, 52922.968 25/09/26,16:31:10,03,12,1, 12.0,1,1, 13.024, 10549.531, 444.946, 52923.034 25/09/26,16:31:10,04,12,1, 12.0,1,1, 13.024, 10549.539, 444.914, 52922.971 25/09/26,16:31:10,05,12,1, 12.0,1,1, 13.024, 10549.533, 444.915, 52922.954 25/09/26,16:31:10,06,12,1, 12.0,1,1, 13.024, 10549.547, 444.940, 52922.994 25/09/26,16:31:10,07,12,1, 12.0,1,1, 13.024, 10549.530, 444.946, 52923.049 25/09/26,16:31:10,08,12,1, 12.0,1,1, 13.024, 10549.543, 444.925, 52923.072 25/09/26,16:31:10,09,12,1, 12.0,1,1, 13.024, 10549.551, 444.955, 52923.007 25/09/26,16:31:10,10,12,1, 12.0,1,1, 13.024, 10549.531, 444.916, 52922.999 25/09/26,16:31:10,11,12,1, 12.0,1,1, 13.024, 10549.510, 444.946, 52922.967 25/09/26,16:31:10,12,12,1, 12.0,1,1, 13.024, 10549.535, 444.934, 52922.996 25/09/26,16:31:10,13,12,1, 12.0,1,1, 13.024, 10549.533, 444.911, 52923.052 25/09/26,16:31:10,14,12,1, 12.0,1,1, 13.024, 10549.527, 444.944, 52923.052 25/09/26,16:31:10,15,12,1, 12.0,1,1, 13.024, 10549.545, 444.936, 52923.045 25/09/26,16:31:10,16,12,1, 12.0,1,1, 13.024, 10549.551, 444.920, 52923.078 25/09/26,16:31:10,17,12,1, 12.0,1,1, 13.024, 10549.570, 444.963, 52923.075 25/09/26,16:31:10,18,12,1, 12.0,1,1, 13.024, 10549.572, 444.959, 52923.070 25/09/26,16:31:10,19,12,1, 12.0,1,1, 13.024, 10549.561, 444.921, 52922.986 25/09/26,16:31:11,00,12,1, 11.8,1,1, 13.029, 10549.557, 444.921, 52922.986 25/09/26,16:31:11,01,12,1, 11.8,1,1, 13.029, 10549.550, 444.938, 52923.004 25/09/26,16:31:11,02,12,1, 11.8,1,1, 13.029, 10549.545, 444.914, 52923.004 25/09/26,16:31:11,03,12,1, 11.8,1,1, 13.029, 10549.533, 444.941, 52923.019 25/09/26,16:31:11,04,12,1, 11.8,1,1, 13.029, 10549.577, 444.943, 52923.083 25/09/26,16:31:11,05,12,1, 11.8,1,1, 13.029, 10549.578, 444.946, 52923.026 25/09/26,16:31:11,06,12,1, 11.8,1,1, 13.029, 10549.534, 444.942, 52922.988 25/09/26,16:31:11,07,12,1, 11.8,1,1, 13.029, 10549.577, 444.942, 52923.006 25/09/26,16:31:11,08,12,1, 11.8,1,1, 13.029, 10549.557, 444.933, 52923.046 25/09/26,16:31:11,09,12,1, 11.8,1,1, 13.029, 10549.567, 444.937, 52922.993 25/09/26,16:31:11,10,12,1, 11.8,1,1, 13.029, 10549.578, 444.951, 52923.008 25/09/26,16:31:11,11,12,1, 11.8,1,1, 13.029, 10549.594, 444.937, 52923.023 25/09/26,16:31:11,12,12,1, 11.8,1,1, 13.029, 10549.569, 444.959, 52923.082 25/09/26,16:31:11,13,12,1, 11.8,1,1, 13.029, 10549.572, 444.945, 52923.001 25/09/26,16:31:11,14,12,1, 11.8,1,1, 13.029, 10549.568, 444.948, 52923.031 25/09/26,16:31:11,15,12,1, 11.8,1,1, 13.029, 10549.552, 444.963, 52923.042 25/09/26,16:31:11,16,12,1, 11.8,1,1, 13.029, 10549.563, 444.960, 52923.057 25/09/26,16:31:11,17,12,1, 11.8,1,1, 13.029, 10549.570, 444.977, 52923.084 25/09/26,16:31:11,18,12,1, 11.8,1,1, 13.029, 10549.603, 444.991, 52923.028 25/09/26,16:31:11,19,12,1, 11.8,1,1, 13.029, 10549.593, 444.973, 52923.067 25/09/26,16:31:12,00,12,1, 11.8,1,1, 13.024, 10549.591, 444.973, 52923.067 25/09/26,16:31:12,01,12,1, 11.8,1,1, 13.024, 10549.592, 444.975, 52922.973 25/09/26,16:31:12,02,12,1, 11.8,1,1, 13.024, 10549.595, 444.975, 52923.031 25/09/26,16:31:12,03,12,1, 11.8,1,1, 13.024, 10549.572, 444.936, 52923.002 25/09/26,16:31:12,04,12,1, 11.8,1,1, 13.024, 10549.601, 444.994, 52923.097 25/09/26,16:31:12,05,12,1, 11.8,1,1, 13.024, 10549.597, 444.973, 52923.105 25/09/26,16:31:12,06,12,1, 11.8,1,1, 13.024, 10549.620, 444.934, 52923.060 25/09/26,16:31:12,07,12,1, 11.8,1,1, 13.024, 10549.631, 444.967, 52923.092 25/09/26,16:31:12,08,12,1, 11.8,1,1, 13.024, 10549.609, 444.906, 52922.912 25/09/26,16:31:12,09,12,1, 11.8,1,1, 13.024, 10549.599, 444.933, 52923.056 25/09/26,16:31:12,10,12,1, 11.8,1,1, 13.024, 10549.570, 444.972, 52923.037 25/09/26,16:31:12,11,12,1, 11.8,1,1, 13.024, 10549.604, 444.972, 52923.077 25/09/26,16:31:12,12,12,1, 11.8,1,1, 13.024, 10549.587, 444.972, 52922.992 25/09/26,16:31:12,13,12,1, 11.8,1,1, 13.024, 10549.599, 444.973, 52923.051 25/09/26,16:31:12,14,12,1, 11.8,1,1, 13.024, 10549.580, 444.918, 52923.012 25/09/26,16:31:12,15,12,1, 11.8,1,1, 13.024, 10549.593, 444.955, 52922.992 25/09/26,16:31:12,16,12,1, 11.8,1,1, 13.024, 10549.603, 444.952, 52923.013 25/09/26,16:31:12,17,12,1, 11.8,1,1, 13.024, 10549.603, 444.948, 52923.000 25/09/26,16:31:12,18,12,1, 11.8,1,1, 13.024, 10549.593, 444.962, 52922.954 25/09/26,16:31:12,19,12,1, 11.8,1,1, 13.024, 10549.628, 444.964, 52922.977 25/09/26,16:31:13,00,12,1, 11.8,1,1, 13.023, 10549.624, 444.964, 52922.977 25/09/26,16:31:13,01,12,1, 11.8,1,1, 13.023, 10549.634, 444.989, 52923.084 25/09/26,16:31:13,02,12,1, 11.8,1,1, 13.023, 10549.622, 444.949, 52923.056 25/09/26,16:31:13,03,12,1, 11.8,1,1, 13.023, 10549.600, 444.977, 52922.996 25/09/26,16:31:13,04,12,1, 11.8,1,1, 13.023, 10549.593, 445.000, 52923.102 25/09/26,16:31:13,05,12,1, 11.8,1,1, 13.023, 10549.607, 444.968, 52923.002 25/09/26,16:31:13,06,12,1, 11.8,1,1, 13.023, 10549.618, 444.975, 52923.049 25/09/26,16:31:13,07,12,1, 11.8,1,1, 13.023, 10549.623, 444.978, 52923.050 25/09/26,16:31:13,08,12,1, 11.8,1,1, 13.023, 10549.650, 444.967, 52923.099 25/09/26,16:31:13,09,12,1, 11.8,1,1, 13.023, 10549.595, 444.972, 52923.177 25/09/26,16:31:13,10,12,1, 11.8,1,1, 13.023, 10549.614, 444.997, 52923.142 25/09/26,16:31:13,11,12,1, 11.8,1,1, 13.023, 10549.625, 444.974, 52923.085 25/09/26,16:31:13,12,12,1, 11.8,1,1, 13.023, 10549.620, 444.982, 52923.067 25/09/26,16:31:13,13,12,1, 11.8,1,1, 13.023, 10549.601, 445.002, 52923.046 25/09/26,16:31:13,14,12,1, 11.8,1,1, 13.023, 10549.630, 444.995, 52923.065 25/09/26,16:31:13,15,12,1, 11.8,1,1, 13.023, 10549.636, 444.965, 52923.020 25/09/26,16:31:13,16,12,1, 11.8,1,1, 13.023, 10549.629, 444.985, 52923.015 25/09/26,16:31:13,17,12,1, 11.8,1,1, 13.023, 10549.641, 444.943, 52923.039 25/09/26,16:31:13,18,12,1, 11.8,1,1, 13.023, 10549.646, 444.982, 52922.977 25/09/26,16:31:13,19,12,1, 11.8,1,1, 13.023, 10549.633, 444.989, 52922.981 25/09/26,16:31:14,00,12,1, 11.9,1,1, 13.025, 10549.632, 444.989, 52922.981 25/09/26,16:31:14,01,12,1, 11.9,1,1, 13.025, 10549.631, 444.990, 52923.072 25/09/26,16:31:14,02,12,1, 11.9,1,1, 13.025, 10549.614, 445.021, 52923.076 25/09/26,16:31:14,03,12,1, 11.9,1,1, 13.025, 10549.636, 444.945, 52923.001 25/09/26,16:31:14,04,12,1, 11.9,1,1, 13.025, 10549.641, 444.983, 52923.021 25/09/26,16:31:14,05,12,1, 11.9,1,1, 13.025, 10549.655, 444.992, 52923.044 25/09/26,16:31:14,06,12,1, 11.9,1,1, 13.025, 10549.646, 444.952, 52923.001 25/09/26,16:31:14,07,12,1, 11.9,1,1, 13.025, 10549.665, 444.998, 52923.063 25/09/26,16:31:14,08,12,1, 11.9,1,1, 13.025, 10549.658, 444.976, 52923.004 25/09/26,16:31:14,09,12,1, 11.9,1,1, 13.025, 10549.625, 444.975, 52923.069 25/09/26,16:31:14,10,12,1, 11.9,1,1, 13.025, 10549.649, 444.995, 52922.983 25/09/26,16:31:14,11,12,1, 11.9,1,1, 13.025, 10549.666, 444.979, 52923.000 25/09/26,16:31:14,12,12,1, 11.9,1,1, 13.025, 10549.656, 444.977, 52923.027 25/09/26,16:31:14,13,12,1, 11.9,1,1, 13.025, 10549.647, 444.987, 52923.007 25/09/26,16:31:14,14,12,1, 11.9,1,1, 13.025, 10549.678, 444.986, 52923.087 25/09/26,16:31:14,15,12,1, 11.9,1,1, 13.025, 10549.654, 444.955, 52923.031 25/09/26,16:31:14,16,12,1, 11.9,1,1, 13.025, 10549.645, 444.998, 52923.113 25/09/26,16:31:14,17,12,1, 11.9,1,1, 13.025, 10549.681, 444.980, 52923.019 25/09/26,16:31:14,18,12,1, 11.9,1,1, 13.025, 10549.676, 444.957, 52923.034 25/09/26,16:31:14,19,12,1, 11.9,1,1, 13.025, 10549.661, 444.993, 52923.061 25/09/26,16:31:15,00,12,1, 12.0,1,1, 13.026, 10549.657, 444.993, 52923.061 25/09/26,16:31:15,01,12,1, 12.0,1,1, 13.026, 10549.655, 444.977, 52923.035 25/09/26,16:31:15,02,12,1, 12.0,1,1, 13.026, 10549.695, 445.011, 52923.056 25/09/26,16:31:15,03,12,1, 12.0,1,1, 13.026, 10549.670, 444.983, 52923.021 25/09/26,16:31:15,04,12,1, 12.0,1,1, 13.026, 10549.669, 444.977, 52922.990 25/09/26,16:31:15,05,12,1, 12.0,1,1, 13.026, 10549.676, 445.012, 52923.108 25/09/26,16:31:15,06,12,1, 12.0,1,1, 13.026, 10549.678, 444.995, 52923.003 25/09/26,16:31:15,07,12,1, 12.0,1,1, 13.026, 10549.662, 445.004, 52923.059 25/09/26,16:31:15,08,12,1, 12.0,1,1, 13.026, 10549.658, 445.000, 52923.097 25/09/26,16:31:15,09,12,1, 12.0,1,1, 13.026, 10549.678, 444.993, 52923.033 25/09/26,16:31:15,10,12,1, 12.0,1,1, 13.026, 10549.666, 444.986, 52923.067 25/09/26,16:31:15,11,12,1, 12.0,1,1, 13.026, 10549.656, 444.978, 52923.080 25/09/26,16:31:15,12,12,1, 12.0,1,1, 13.026, 10549.661, 444.981, 52923.056 25/09/26,16:31:15,13,12,1, 12.0,1,1, 13.026, 10549.684, 444.986, 52923.081 25/09/26,16:31:15,14,12,1, 12.0,1,1, 13.026, 10549.677, 445.021, 52923.040 25/09/26,16:31:15,15,12,1, 12.0,1,1, 13.026, 10549.674, 444.992, 52923.010 25/09/26,16:31:15,16,12,1, 12.0,1,1, 13.026, 10549.667, 445.003, 52922.982 25/09/26,16:31:15,17,12,1, 12.0,1,1, 13.026, 10549.699, 444.993, 52923.088 25/09/26,16:31:15,18,12,1, 12.0,1,1, 13.026, 10549.667, 444.983, 52923.056 25/09/26,16:31:15,19,12,1, 12.0,1,1, 13.026, 10549.677, 445.007, 52923.012 25/09/26,16:31:16,00,12,1, 11.9,1,1, 13.025, 10549.674, 445.007, 52923.012 25/09/26,16:31:16,01,12,1, 11.9,1,1, 13.025, 10549.689, 444.968, 52923.090 25/09/26,16:31:16,02,12,1, 11.9,1,1, 13.025, 10549.705, 445.010, 52923.030 25/09/26,16:31:16,03,12,1, 11.9,1,1, 13.025, 10549.704, 444.999, 52923.029 25/09/26,16:31:16,04,12,1, 11.9,1,1, 13.025, 10549.718, 444.948, 52923.041 25/09/26,16:31:16,05,12,1, 11.9,1,1, 13.025, 10549.725, 444.987, 52922.901 25/09/26,16:31:16,06,12,1, 11.9,1,1, 13.025, 10549.727, 444.996, 52923.062 25/09/26,16:31:16,07,12,1, 11.9,1,1, 13.025, 10549.721, 444.978, 52923.013 25/09/26,16:31:16,08,12,1, 11.9,1,1, 13.025, 10549.694, 444.986, 52923.017 25/09/26,16:31:16,09,12,1, 11.9,1,1, 13.025, 10549.695, 445.008, 52923.122 25/09/26,16:31:16,10,12,1, 11.9,1,1, 13.025, 10549.700, 444.994, 52923.004 25/09/26,16:31:16,11,12,1, 11.9,1,1, 13.025, 10549.716, 444.999, 52923.042 25/09/26,16:31:16,12,12,1, 11.9,1,1, 13.025, 10549.717, 445.002, 52923.092 25/09/26,16:31:16,13,12,1, 11.9,1,1, 13.025, 10549.705, 444.998, 52923.006 25/09/26,16:31:16,14,12,1, 11.9,1,1, 13.025, 10549.712, 445.029, 52923.083 25/09/26,16:31:16,15,12,1, 11.9,1,1, 13.025, 10549.721, 445.011, 52923.062 25/09/26,16:31:16,16,12,1, 11.9,1,1, 13.025, 10549.707, 445.007, 52923.059 25/09/26,16:31:16,17,12,1, 11.9,1,1, 13.025, 10549.720, 445.004, 52923.087 25/09/26,16:31:16,18,12,1, 11.9,1,1, 13.025, 10549.716, 444.995, 52923.083 25/09/26,16:31:16,19,12,1, 11.9,1,1, 13.025, 10549.707, 444.976, 52923.077 25/09/26,16:31:17,00,12,1, 11.9,1,1, 13.025, 10549.699, 444.976, 52923.077 25/09/26,16:31:17,01,12,1, 11.9,1,1, 13.025, 10549.730, 444.993, 52923.099 25/09/26,16:31:17,02,12,1, 11.9,1,1, 13.025, 10549.675, 445.022, 52923.248 25/09/26,16:31:17,03,12,1, 11.9,1,1, 13.025, 10549.779, 444.995, 52923.141 25/09/26,16:31:17,04,12,1, 11.9,1,1, 13.025, 10549.775, 444.998, 52923.061 25/09/26,16:31:17,05,12,1, 11.9,1,1, 13.025, 10549.727, 445.000, 52923.070 25/09/26,16:31:17,06,12,1, 11.9,1,1, 13.025, 10549.761, 445.028, 52923.064 25/09/26,16:31:17,07,12,1, 11.9,1,1, 13.025, 10549.740, 445.003, 52923.138 25/09/26,16:31:17,08,12,1, 11.9,1,1, 13.025, 10549.715, 444.998, 52923.095 25/09/26,16:31:17,09,12,1, 11.9,1,1, 13.025, 10549.735, 445.001, 52923.023 25/09/26,16:31:17,10,12,1, 11.9,1,1, 13.025, 10549.747, 444.991, 52923.013 25/09/26,16:31:17,11,12,1, 11.9,1,1, 13.025, 10549.735, 445.016, 52923.098 25/09/26,16:31:17,12,12,1, 11.9,1,1, 13.025, 10549.741, 445.015, 52923.050 25/09/26,16:31:17,13,12,1, 11.9,1,1, 13.025, 10549.775, 445.004, 52923.087 25/09/26,16:31:17,14,12,1, 11.9,1,1, 13.025, 10549.741, 445.001, 52923.036 25/09/26,16:31:17,15,12,1, 11.9,1,1, 13.025, 10549.765, 445.019, 52923.062 25/09/26,16:31:17,16,12,1, 11.9,1,1, 13.025, 10549.764, 444.991, 52923.100 25/09/26,16:31:17,17,12,1, 11.9,1,1, 13.025, 10549.754, 445.022, 52923.079 25/09/26,16:31:17,18,12,1, 11.9,1,1, 13.025, 10549.746, 445.021, 52923.029 25/09/26,16:31:17,19,12,1, 11.9,1,1, 13.025, 10549.795, 444.977, 52923.040 25/09/26,16:31:18,00,12,1, 11.9,1,1, 13.025, 10549.791, 444.977, 52923.040 25/09/26,16:31:18,01,12,1, 11.9,1,1, 13.025, 10549.776, 445.029, 52923.059 25/09/26,16:31:18,02,12,1, 11.9,1,1, 13.025, 10549.740, 445.010, 52923.117 25/09/26,16:31:18,03,12,1, 11.9,1,1, 13.025, 10549.782, 445.018, 52923.074 25/09/26,16:31:18,04,12,1, 11.9,1,1, 13.025, 10549.760, 445.025, 52923.126 25/09/26,16:31:18,05,12,1, 11.9,1,1, 13.025, 10549.765, 444.975, 52922.989 25/09/26,16:31:18,06,12,1, 11.9,1,1, 13.025, 10549.770, 445.036, 52923.099 25/09/26,16:31:18,07,12,1, 11.9,1,1, 13.025, 10549.748, 445.007, 52923.062 25/09/26,16:31:18,08,12,1, 11.9,1,1, 13.025, 10549.752, 445.000, 52923.083 25/09/26,16:31:18,09,12,1, 11.9,1,1, 13.025, 10549.758, 445.036, 52923.113 25/09/26,16:31:18,10,12,1, 11.9,1,1, 13.025, 10549.755, 445.027, 52923.090 25/09/26,16:31:18,11,12,1, 11.9,1,1, 13.025, 10549.753, 445.010, 52923.063 25/09/26,16:31:18,12,12,1, 11.9,1,1, 13.025, 10549.752, 445.039, 52923.069 25/09/26,16:31:18,13,12,1, 11.9,1,1, 13.025, 10549.791, 445.024, 52923.018 25/09/26,16:31:18,14,12,1, 11.9,1,1, 13.025, 10549.770, 444.990, 52923.037 25/09/26,16:31:18,15,12,1, 11.9,1,1, 13.025, 10549.801, 445.025, 52923.078 25/09/26,16:31:18,16,12,1, 11.9,1,1, 13.025, 10549.787, 445.005, 52923.066 25/09/26,16:31:18,17,12,1, 11.9,1,1, 13.025, 10549.755, 445.016, 52923.102 25/09/26,16:31:18,18,12,1, 11.9,1,1, 13.025, 10549.791, 445.029, 52923.022 25/09/26,16:31:18,19,12,1, 11.9,1,1, 13.025, 10549.792, 445.009, 52923.076 25/09/26,16:31:19,00,12,1, 11.9,1,1, 13.028, 10549.791, 445.009, 52923.076 25/09/26,16:31:19,01,12,1, 11.9,1,1, 13.028, 10549.780, 445.037, 52923.087 25/09/26,16:31:19,02,12,1, 11.9,1,1, 13.028, 10549.803, 444.993, 52923.134 25/09/26,16:31:19,03,12,1, 11.9,1,1, 13.028, 10549.768, 445.024, 52923.105 25/09/26,16:31:19,04,12,1, 11.9,1,1, 13.028, 10549.797, 445.027, 52923.076 25/09/26,16:31:19,05,12,1, 11.9,1,1, 13.028, 10549.780, 444.990, 52923.031 25/09/26,16:31:19,06,12,1, 11.9,1,1, 13.028, 10549.782, 445.013, 52923.090 25/09/26,16:31:19,07,12,1, 11.9,1,1, 13.028, 10549.802, 445.019, 52923.147 25/09/26,16:31:19,08,12,1, 11.9,1,1, 13.028, 10549.820, 444.993, 52923.091 25/09/26,16:31:19,09,12,1, 11.9,1,1, 13.028, 10549.793, 445.019, 52923.100 25/09/26,16:31:19,10,12,1, 11.9,1,1, 13.028, 10549.814, 445.026, 52923.090 25/09/26,16:31:19,11,12,1, 11.9,1,1, 13.028, 10549.814, 444.989, 52923.003 25/09/26,16:31:19,12,12,1, 11.9,1,1, 13.028, 10549.798, 445.012, 52923.040 25/09/26,16:31:19,13,12,1, 11.9,1,1, 13.028, 10549.812, 445.006, 52923.106 25/09/26,16:31:19,14,12,1, 11.9,1,1, 13.028, 10549.819, 444.974, 52923.084 25/09/26,16:31:19,15,12,1, 11.9,1,1, 13.028, 10549.795, 445.014, 52923.087 25/09/26,16:31:19,16,12,1, 11.9,1,1, 13.028, 10549.806, 445.021, 52923.118 25/09/26,16:31:19,17,12,1, 11.9,1,1, 13.028, 10549.814, 445.009, 52923.084 25/09/26,16:31:19,18,12,1, 11.9,1,1, 13.028, 10549.804, 445.010, 52923.061 25/09/26,16:31:19,19,12,1, 11.9,1,1, 13.028, 10549.809, 445.022, 52922.973 25/09/26,16:31:20,00,12,1, 11.9,1,1, 13.025, 10549.808, 445.022, 52922.973 25/09/26,16:31:20,01,12,1, 11.9,1,1, 13.025, 10549.792, 445.025, 52923.163 25/09/26,16:31:20,02,12,1, 11.9,1,1, 13.025, 10549.834, 445.016, 52923.089 25/09/26,16:31:20,03,12,1, 11.9,1,1, 13.025, 10549.828, 445.005, 52923.097 25/09/26,16:31:20,04,12,1, 11.9,1,1, 13.025, 10549.820, 445.017, 52923.112 25/09/26,16:31:20,05,12,1, 11.9,1,1, 13.025, 10549.828, 444.986, 52923.091 25/09/26,16:31:20,06,12,1, 11.9,1,1, 13.025, 10549.822, 445.001, 52923.129 25/09/26,16:31:20,07,12,1, 11.9,1,1, 13.025, 10549.822, 444.992, 52923.080 25/09/26,16:31:20,08,12,1, 11.9,1,1, 13.025, 10549.826, 444.991, 52923.096 25/09/26,16:31:20,09,12,1, 11.9,1,1, 13.025, 10549.816, 445.007, 52923.104 25/09/26,16:31:20,10,12,1, 11.9,1,1, 13.025, 10549.846, 444.985, 52923.047 25/09/26,16:31:20,11,12,1, 11.9,1,1, 13.025, 10549.814, 444.984, 52923.136 25/09/26,16:31:20,12,12,1, 11.9,1,1, 13.025, 10549.825, 445.003, 52923.086 25/09/26,16:31:20,13,12,1, 11.9,1,1, 13.025, 10549.858, 445.024, 52923.058 25/09/26,16:31:20,14,12,1, 11.9,1,1, 13.025, 10549.836, 444.991, 52923.112 25/09/26,16:31:20,15,12,1, 11.9,1,1, 13.025, 10549.845, 444.966, 52923.115 25/09/26,16:31:20,16,12,1, 11.9,1,1, 13.025, 10549.853, 445.002, 52923.136 25/09/26,16:31:20,17,12,1, 11.9,1,1, 13.025, 10549.875, 444.988, 52923.118 25/09/26,16:31:20,18,12,1, 11.9,1,1, 13.025, 10549.852, 444.993, 52923.082 25/09/26,16:31:20,19,12,1, 11.9,1,1, 13.025, 10549.832, 445.014, 52923.154 25/09/26,16:31:21,00,12,1, 11.9,1,1, 13.025, 10549.824, 445.014, 52923.154 25/09/26,16:31:21,01,12,1, 11.9,1,1, 13.025, 10549.850, 445.003, 52923.053 25/09/26,16:31:21,02,12,1, 11.9,1,1, 13.025, 10549.863, 445.010, 52923.158 25/09/26,16:31:21,03,12,1, 11.9,1,1, 13.025, 10549.841, 444.975, 52923.026 25/09/26,16:31:21,04,12,1, 11.9,1,1, 13.025, 10549.851, 445.003, 52923.037 25/09/26,16:31:21,05,12,1, 11.9,1,1, 13.025, 10549.863, 444.982, 52923.145 25/09/26,16:31:21,06,12,1, 11.9,1,1, 13.025, 10549.860, 444.959, 52923.053 25/09/26,16:31:21,07,12,1, 11.9,1,1, 13.025, 10549.851, 445.007, 52923.103 25/09/26,16:31:21,08,12,1, 11.9,1,1, 13.025, 10549.855, 444.993, 52923.137 25/09/26,16:31:21,09,12,1, 11.9,1,1, 13.025, 10549.856, 444.958, 52923.079 25/09/26,16:31:21,10,12,1, 11.9,1,1, 13.025, 10549.853, 444.999, 52923.069 25/09/26,16:31:21,11,12,1, 11.9,1,1, 13.025, 10549.878, 444.960, 52923.115 25/09/26,16:31:21,12,12,1, 11.9,1,1, 13.025, 10549.861, 444.983, 52923.080 25/09/26,16:31:21,13,12,1, 11.9,1,1, 13.025, 10549.856, 444.989, 52923.084 25/09/26,16:31:21,14,12,1, 11.9,1,1, 13.025, 10549.900, 444.996, 52923.064 25/09/26,16:31:21,15,12,1, 11.9,1,1, 13.025, 10549.869, 444.974, 52923.064 25/09/26,16:31:21,16,12,1, 11.9,1,1, 13.025, 10549.877, 445.009, 52923.060 25/09/26,16:31:21,17,12,1, 11.9,1,1, 13.025, 10549.895, 444.972, 52923.098 25/09/26,16:31:21,18,12,1, 11.9,1,1, 13.025, 10549.882, 444.974, 52923.011 25/09/26,16:31:21,19,12,1, 11.9,1,1, 13.025, 10549.872, 445.019, 52923.115 25/09/26,16:31:22,00,12,1, 11.9,1,1, 13.028, 10549.866, 445.019, 52923.115 25/09/26,16:31:22,01,12,1, 11.9,1,1, 13.028, 10549.858, 444.996, 52923.112 25/09/26,16:31:22,02,12,1, 11.9,1,1, 13.028, 10549.889, 445.008, 52923.075 25/09/26,16:31:22,03,12,1, 11.9,1,1, 13.028, 10549.923, 444.972, 52923.104 25/09/26,16:31:22,04,12,1, 11.9,1,1, 13.028, 10549.900, 444.997, 52923.132 25/09/26,16:31:22,05,12,1, 11.9,1,1, 13.028, 10549.928, 444.987, 52923.052 25/09/26,16:31:22,06,12,1, 11.9,1,1, 13.028, 10549.887, 444.965, 52923.094 25/09/26,16:31:22,07,12,1, 11.9,1,1, 13.028, 10549.889, 444.958, 52923.071 25/09/26,16:31:22,08,12,1, 11.9,1,1, 13.028, 10549.899, 444.998, 52923.071 25/09/26,16:31:22,09,12,1, 11.9,1,1, 13.028, 10549.893, 444.982, 52923.123 25/09/26,16:31:22,10,12,1, 11.9,1,1, 13.028, 10549.898, 445.002, 52923.112 25/09/26,16:31:22,11,12,1, 11.9,1,1, 13.028, 10549.922, 445.019, 52923.086 25/09/26,16:31:22,12,12,1, 11.9,1,1, 13.028, 10549.907, 444.975, 52923.036 25/09/26,16:31:22,13,12,1, 11.9,1,1, 13.028, 10549.896, 444.990, 52923.013 25/09/26,16:31:22,14,12,1, 11.9,1,1, 13.028, 10549.915, 444.978, 52923.072 25/09/26,16:31:22,15,12,1, 11.9,1,1, 13.028, 10549.916, 444.957, 52923.058 25/09/26,16:31:22,16,12,1, 11.9,1,1, 13.028, 10549.927, 444.979, 52923.022 25/09/26,16:31:22,17,12,1, 11.9,1,1, 13.028, 10549.907, 444.971, 52923.035 25/09/26,16:31:22,18,12,1, 11.9,1,1, 13.028, 10549.904, 444.957, 52923.120 25/09/26,16:31:22,19,12,1, 11.9,1,1, 13.028, 10549.913, 444.985, 52923.143 25/09/26,16:31:23,00,12,1, 11.9,1,1, 13.027, 10549.908, 444.985, 52923.143 25/09/26,16:31:23,01,12,1, 11.9,1,1, 13.027, 10549.914, 444.944, 52923.023 25/09/26,16:31:23,02,12,1, 11.9,1,1, 13.027, 10549.895, 444.988, 52923.124 25/09/26,16:31:23,03,12,1, 11.9,1,1, 13.027, 10549.909, 445.001, 52923.133 25/09/26,16:31:23,04,12,1, 11.9,1,1, 13.027, 10549.914, 444.964, 52923.072 25/09/26,16:31:23,05,12,1, 11.9,1,1, 13.027, 10549.918, 444.976, 52923.027 25/09/26,16:31:23,06,12,1, 11.9,1,1, 13.027, 10549.931, 444.984, 52923.097 25/09/26,16:31:23,07,12,1, 11.9,1,1, 13.027, 10549.938, 444.958, 52923.038 25/09/26,16:31:23,08,12,1, 11.9,1,1, 13.027, 10549.946, 444.976, 52923.095 25/09/26,16:31:23,09,12,1, 11.9,1,1, 13.027, 10549.933, 444.951, 52923.073 25/09/26,16:31:23,10,12,1, 11.9,1,1, 13.027, 10549.938, 444.979, 52923.094 25/09/26,16:31:23,11,12,1, 11.9,1,1, 13.027, 10549.958, 444.983, 52923.153 25/09/26,16:31:23,12,12,1, 11.9,1,1, 13.027, 10549.940, 444.939, 52923.123 25/09/26,16:31:23,13,12,1, 11.9,1,1, 13.027, 10549.946, 444.947, 52923.113 25/09/26,16:31:23,14,12,1, 11.9,1,1, 13.027, 10549.927, 444.995, 52923.120 25/09/26,16:31:23,15,12,1, 11.9,1,1, 13.027, 10549.952, 444.924, 52923.104 25/09/26,16:31:23,16,12,1, 11.9,1,1, 13.027, 10549.961, 444.952, 52923.128 25/09/26,16:31:23,17,12,1, 11.9,1,1, 13.027, 10549.955, 445.000, 52923.106 25/09/26,16:31:23,18,12,1, 11.9,1,1, 13.027, 10549.961, 444.955, 52923.106 25/09/26,16:31:23,19,12,1, 11.9,1,1, 13.027, 10549.977, 444.959, 52923.125 25/09/26,16:31:24,00,12,1, 11.9,1,1, 13.025, 10549.974, 444.959, 52923.125 25/09/26,16:31:24,01,12,1, 11.9,1,1, 13.025, 10549.971, 444.934, 52923.117 25/09/26,16:31:24,02,12,1, 11.9,1,1, 13.025, 10549.937, 444.963, 52923.100 25/09/26,16:31:24,03,12,1, 11.9,1,1, 13.025, 10549.961, 444.973, 52923.216 25/09/26,16:31:24,04,12,1, 11.9,1,1, 13.025, 10549.946, 444.950, 52923.097 25/09/26,16:31:24,05,12,1, 11.9,1,1, 13.025, 10549.960, 444.977, 52923.130 25/09/26,16:31:24,06,12,1, 11.9,1,1, 13.025, 10549.970, 444.958, 52923.158 25/09/26,16:31:24,07,12,1, 11.9,1,1, 13.025, 10549.950, 444.974, 52923.179 25/09/26,16:31:24,08,12,1, 11.9,1,1, 13.025, 10549.953, 444.981, 52923.168 25/09/26,16:31:24,09,12,1, 11.9,1,1, 13.025, 10549.972, 444.956, 52923.140 25/09/26,16:31:24,10,12,1, 11.9,1,1, 13.025, 10549.959, 444.923, 52923.137 25/09/26,16:31:24,11,12,1, 11.9,1,1, 13.025, 10549.954, 444.955, 52923.156 25/09/26,16:31:24,12,12,1, 11.9,1,1, 13.025, 10549.962, 444.948, 52923.158 25/09/26,16:31:24,13,12,1, 11.9,1,1, 13.025, 10549.971, 444.934, 52923.174 25/09/26,16:31:24,14,12,1, 11.9,1,1, 13.025, 10549.961, 444.957, 52923.148 25/09/26,16:31:24,15,12,1, 11.9,1,1, 13.025, 10549.982, 444.964, 52923.118 25/09/26,16:31:24,16,12,1, 11.9,1,1, 13.025, 10549.977, 444.924, 52923.110 25/09/26,16:31:24,17,12,1, 11.9,1,1, 13.025, 10549.990, 444.964, 52923.116 25/09/26,16:31:24,18,12,1, 11.9,1,1, 13.025, 10549.990, 444.912, 52923.133 25/09/26,16:31:24,19,12,1, 11.9,1,1, 13.025, 10549.970, 444.934, 52923.126 25/09/26,16:31:25,00,12,1, 11.9,1,1, 13.025, 10549.966, 444.934, 52923.126 25/09/26,16:31:25,01,12,1, 11.9,1,1, 13.025, 10549.988, 444.945, 52923.125 25/09/26,16:31:25,02,12,1, 11.9,1,1, 13.025, 10549.964, 444.935, 52923.078 25/09/26,16:31:25,03,12,1, 11.9,1,1, 13.025, 10549.971, 444.963, 52923.134 25/09/26,16:31:25,04,12,1, 11.9,1,1, 13.025, 10549.969, 444.940, 52923.088 25/09/26,16:31:25,05,12,1, 11.9,1,1, 13.025, 10549.978, 444.957, 52923.102 25/09/26,16:31:25,06,12,1, 11.9,1,1, 13.025, 10549.974, 444.943, 52923.145 25/09/26,16:31:25,07,12,1, 11.9,1,1, 13.025, 10549.992, 444.936, 52923.141 25/09/26,16:31:25,08,12,1, 11.9,1,1, 13.025, 10550.005, 444.940, 52923.104 25/09/26,16:31:25,09,12,1, 11.9,1,1, 13.025, 10549.994, 444.960, 52923.126 25/09/26,16:31:25,10,12,1, 11.9,1,1, 13.025, 10549.999, 444.929, 52923.080 25/09/26,16:31:25,11,12,1, 11.9,1,1, 13.025, 10549.989, 444.927, 52923.001 25/09/26,16:31:25,12,12,1, 11.9,1,1, 13.025, 10549.972, 444.985, 52923.155 25/09/26,16:31:25,13,12,1, 11.9,1,1, 13.025, 10549.983, 444.916, 52923.091 25/09/26,16:31:25,14,12,1, 11.9,1,1, 13.025, 10550.010, 444.950, 52923.096 25/09/26,16:31:25,15,12,1, 11.9,1,1, 13.025, 10550.001, 444.963, 52923.185 25/09/26,16:31:25,16,12,1, 11.9,1,1, 13.025, 10550.020, 444.949, 52923.178 25/09/26,16:31:25,17,12,1, 11.9,1,1, 13.025, 10550.010, 444.945, 52923.079 25/09/26,16:31:25,18,12,1, 11.9,1,1, 13.025, 10549.993, 444.970, 52923.190 25/09/26,16:31:25,19,12,1, 11.9,1,1, 13.025, 10550.019, 444.942, 52923.159 25/09/26,16:31:26,00,12,1, 11.9,1,1, 13.025, 10550.016, 444.942, 52923.159 25/09/26,16:31:26,01,12,1, 11.9,1,1, 13.025, 10550.009, 444.960, 52923.177 25/09/26,16:31:26,02,12,1, 11.9,1,1, 13.025, 10549.997, 444.924, 52923.165 25/09/26,16:31:26,03,12,1, 11.9,1,1, 13.025, 10550.007, 444.943, 52923.079 25/09/26,16:31:26,04,12,1, 11.9,1,1, 13.025, 10550.001, 444.943, 52923.108 25/09/26,16:31:26,05,12,1, 11.9,1,1, 13.025, 10550.006, 444.947, 52923.110 25/09/26,16:31:26,06,12,1, 11.9,1,1, 13.025, 10550.015, 444.950, 52923.133 25/09/26,16:31:26,07,12,1, 11.9,1,1, 13.025, 10550.001, 444.940, 52923.085 25/09/26,16:31:26,08,12,1, 11.9,1,1, 13.025, 10549.999, 444.907, 52923.073 25/09/26,16:31:26,09,12,1, 11.9,1,1, 13.025, 10550.008, 444.917, 52923.167 25/09/26,16:31:26,10,12,1, 11.9,1,1, 13.025, 10549.997, 444.920, 52923.042 25/09/26,16:31:26,11,12,1, 11.9,1,1, 13.025, 10550.002, 444.919, 52923.134 25/09/26,16:31:26,12,12,1, 11.9,1,1, 13.025, 10550.029, 444.926, 52923.163 25/09/26,16:31:26,13,12,1, 11.9,1,1, 13.025, 10550.020, 444.910, 52923.055 25/09/26,16:31:26,14,12,1, 11.9,1,1, 13.025, 10550.018, 444.920, 52923.149 25/09/26,16:31:26,15,12,1, 11.9,1,1, 13.025, 10550.026, 444.941, 52923.133 25/09/26,16:31:26,16,12,1, 11.9,1,1, 13.025, 10550.035, 444.928, 52923.108 25/09/26,16:31:26,17,12,1, 11.9,1,1, 13.025, 10550.007, 444.916, 52923.109 25/09/26,16:31:26,18,12,1, 11.9,1,1, 13.025, 10550.014, 444.936, 52923.115 25/09/26,16:31:26,19,12,1, 11.9,1,1, 13.025, 10550.040, 444.935, 52923.106 25/09/26,16:31:27,00,12,1, 11.9,1,1, 13.025, 10550.033, 444.935, 52923.106 25/09/26,16:31:27,01,12,1, 11.9,1,1, 13.025, 10550.019, 444.957, 52923.131 25/09/26,16:31:27,02,12,1, 11.9,1,1, 13.025, 10550.015, 444.902, 52923.106 25/09/26,16:31:27,03,12,1, 11.9,1,1, 13.025, 10549.997, 444.923, 52923.105 25/09/26,16:31:27,04,12,1, 11.9,1,1, 13.025, 10550.017, 444.934, 52923.098 25/09/26,16:31:27,05,12,1, 11.9,1,1, 13.025, 10550.024, 444.932, 52923.115 25/09/26,16:31:27,06,12,1, 11.9,1,1, 13.025, 10550.016, 444.925, 52923.095 25/09/26,16:31:27,07,12,1, 11.9,1,1, 13.025, 10550.000, 444.943, 52923.100 25/09/26,16:31:27,08,12,1, 11.9,1,1, 13.025, 10550.030, 444.915, 52923.098 25/09/26,16:31:27,09,12,1, 11.9,1,1, 13.025, 10550.013, 444.915, 52923.096 25/09/26,16:31:27,10,12,1, 11.9,1,1, 13.025, 10550.045, 444.927, 52923.185 25/09/26,16:31:27,11,12,1, 11.9,1,1, 13.025, 10550.041, 444.909, 52923.105 25/09/26,16:31:27,12,12,1, 11.9,1,1, 13.025, 10550.045, 444.925, 52923.121 25/09/26,16:31:27,13,12,1, 11.9,1,1, 13.025, 10550.056, 444.946, 52923.117 25/09/26,16:31:27,14,12,1, 11.9,1,1, 13.025, 10550.075, 444.900, 52923.119 25/09/26,16:31:27,15,12,1, 11.9,1,1, 13.025, 10550.046, 444.941, 52923.118 25/09/26,16:31:27,16,12,1, 11.9,1,1, 13.025, 10550.060, 444.912, 52923.133 25/09/26,16:31:27,17,12,1, 11.9,1,1, 13.025, 10550.074, 444.896, 52923.134 25/09/26,16:31:27,18,12,1, 11.9,1,1, 13.025, 10550.040, 444.913, 52923.111 25/09/26,16:31:27,19,12,1, 11.9,1,1, 13.025, 10550.042, 444.919, 52923.147 25/09/26,16:31:28,00,12,1, 11.9,1,1, 13.027, 10550.041, 444.919, 52923.147 25/09/26,16:31:28,01,12,1, 11.9,1,1, 13.027, 10550.051, 444.909, 52923.104 25/09/26,16:31:28,02,12,1, 11.9,1,1, 13.027, 10550.052, 444.902, 52923.147 25/09/26,16:31:28,03,12,1, 11.9,1,1, 13.027, 10550.054, 444.911, 52923.140 25/09/26,16:31:28,04,12,1, 11.9,1,1, 13.027, 10550.030, 444.914, 52923.117 25/09/26,16:31:28,05,12,1, 11.9,1,1, 13.027, 10550.088, 444.906, 52923.137 25/09/26,16:31:28,06,12,1, 11.9,1,1, 13.027, 10550.045, 444.910, 52923.152 25/09/26,16:31:28,07,12,1, 11.9,1,1, 13.027, 10550.053, 444.920, 52923.117 25/09/26,16:31:28,08,12,1, 11.9,1,1, 13.027, 10550.035, 444.906, 52923.109 25/09/26,16:31:28,09,12,1, 11.9,1,1, 13.027, 10550.076, 444.880, 52923.102 25/09/26,16:31:28,10,12,1, 11.9,1,1, 13.027, 10550.073, 444.930, 52923.093 25/09/26,16:31:28,11,12,1, 11.9,1,1, 13.027, 10550.053, 444.888, 52923.110 25/09/26,16:31:28,12,12,1, 11.9,1,1, 13.027, 10550.068, 444.882, 52923.130 25/09/26,16:31:28,13,12,1, 11.9,1,1, 13.027, 10550.072, 444.919, 52923.076 25/09/26,16:31:28,14,12,1, 11.9,1,1, 13.027, 10550.069, 444.914, 52923.122 25/09/26,16:31:28,15,12,1, 11.9,1,1, 13.027, 10550.048, 444.892, 52923.101 25/09/26,16:31:28,16,12,1, 11.9,1,1, 13.027, 10550.046, 444.914, 52923.126 25/09/26,16:31:28,17,12,1, 11.9,1,1, 13.027, 10550.064, 444.867, 52923.114 25/09/26,16:31:28,18,12,1, 11.9,1,1, 13.027, 10550.067, 444.875, 52923.052 25/09/26,16:31:28,19,12,1, 11.9,1,1, 13.027, 10550.070, 444.899, 52923.109 25/09/26,16:31:29,00,12,1, 12.0,1,1, 13.028, 10550.066, 444.899, 52923.109 25/09/26,16:31:29,01,12,1, 12.0,1,1, 13.028, 10550.067, 444.877, 52923.079 25/09/26,16:31:29,02,12,1, 12.0,1,1, 13.028, 10550.059, 444.928, 52923.110 25/09/26,16:31:29,03,12,1, 12.0,1,1, 13.028, 10550.080, 444.883, 52923.179 25/09/26,16:31:29,04,12,1, 12.0,1,1, 13.028, 10550.078, 444.881, 52923.118 25/09/26,16:31:29,05,12,1, 12.0,1,1, 13.028, 10550.092, 444.931, 52923.162 25/09/26,16:31:29,06,12,1, 12.0,1,1, 13.028, 10550.102, 444.882, 52923.136 25/09/26,16:31:29,07,12,1, 12.0,1,1, 13.028, 10550.097, 444.889, 52923.126 25/09/26,16:31:29,08,12,1, 12.0,1,1, 13.028, 10550.089, 444.895, 52923.141 25/09/26,16:31:29,09,12,1, 12.0,1,1, 13.028, 10550.090, 444.901, 52923.146 25/09/26,16:31:29,10,12,1, 12.0,1,1, 13.028, 10550.086, 444.910, 52923.143 25/09/26,16:31:29,11,12,1, 12.0,1,1, 13.028, 10550.118, 444.887, 52923.145 25/09/26,16:31:29,12,12,1, 12.0,1,1, 13.028, 10550.097, 444.872, 52923.117 25/09/26,16:31:29,13,12,1, 12.0,1,1, 13.028, 10550.092, 444.884, 52923.137 25/09/26,16:31:29,14,12,1, 12.0,1,1, 13.028, 10550.099, 444.906, 52923.159 25/09/26,16:31:29,15,12,1, 12.0,1,1, 13.028, 10550.091, 444.860, 52923.140 25/09/26,16:31:29,16,12,1, 12.0,1,1, 13.028, 10550.040, 444.913, 52923.462 25/09/26,16:31:29,17,12,1, 12.0,1,1, 13.028, 10550.050, 444.915, 52923.227 25/09/26,16:31:29,18,12,1, 12.0,1,1, 13.028, 10550.078, 444.874, 52923.154 25/09/26,16:31:29,19,12,1, 12.0,1,1, 13.028, 10550.098, 444.892, 52923.150 25/09/26,16:31:30,00,12,1, 11.9,1,1, 13.025, 10550.091, 444.892, 52923.150 25/09/26,16:31:30,01,12,1, 11.9,1,1, 13.025, 10550.095, 444.868, 52923.141 25/09/26,16:31:30,02,12,1, 11.9,1,1, 13.025, 10550.097, 444.914, 52923.103 25/09/26,16:31:30,03,12,1, 11.9,1,1, 13.025, 10550.093, 444.883, 52923.146 25/09/26,16:31:30,04,12,1, 11.9,1,1, 13.025, 10550.098, 444.859, 52923.120 25/09/26,16:31:30,05,12,1, 11.9,1,1, 13.025, 10550.136, 444.899, 52923.102 25/09/26,16:31:30,06,12,1, 11.9,1,1, 13.025, 10550.093, 444.895, 52923.199 25/09/26,16:31:30,07,12,1, 11.9,1,1, 13.025, 10550.109, 444.858, 52923.093 25/09/26,16:31:30,08,12,1, 11.9,1,1, 13.025, 10550.087, 444.872, 52923.164 25/09/26,16:31:30,09,12,1, 11.9,1,1, 13.025, 10550.111, 444.874, 52923.157 25/09/26,16:31:30,10,12,1, 11.9,1,1, 13.025, 10550.106, 444.876, 52923.108 25/09/26,16:31:30,11,12,1, 11.9,1,1, 13.025, 10550.112, 444.881, 52923.184 25/09/26,16:31:30,12,12,1, 11.9,1,1, 13.025, 10550.111, 444.890, 52923.086 25/09/26,16:31:30,13,12,1, 11.9,1,1, 13.025, 10550.087, 444.861, 52923.079 25/09/26,16:31:30,14,12,1, 11.9,1,1, 13.025, 10550.105, 444.885, 52923.132 25/09/26,16:31:30,15,12,1, 11.9,1,1, 13.025, 10550.117, 444.863, 52923.131 25/09/26,16:31:30,16,12,1, 11.9,1,1, 13.025, 10550.100, 444.858, 52923.084 25/09/26,16:31:30,17,12,1, 11.9,1,1, 13.025, 10550.119, 444.889, 52923.152 25/09/26,16:31:30,18,12,1, 11.9,1,1, 13.025, 10550.117, 444.856, 52923.110 25/09/26,16:31:30,19,12,1, 11.9,1,1, 13.025, 10550.115, 444.862, 52923.134 25/09/26,16:31:31,00,12,1, 12.0,1,1, 13.026, 10550.108, 444.862, 52923.134 25/09/26,16:31:31,01,12,1, 12.0,1,1, 13.026, 10550.104, 444.866, 52923.124 25/09/26,16:31:31,02,12,1, 12.0,1,1, 13.026, 10550.101, 444.882, 52923.113 25/09/26,16:31:31,03,12,1, 12.0,1,1, 13.026, 10550.127, 444.886, 52923.174 25/09/26,16:31:31,04,12,1, 12.0,1,1, 13.026, 10550.104, 444.851, 52923.097 25/09/26,16:31:31,05,12,1, 12.0,1,1, 13.026, 10550.102, 444.873, 52923.141 25/09/26,16:31:31,06,12,1, 12.0,1,1, 13.026, 10550.135, 444.863, 52923.132 25/09/26,16:31:31,07,12,1, 12.0,1,1, 13.026, 10550.129, 444.854, 52923.141 25/09/26,16:31:31,08,12,1, 12.0,1,1, 13.026, 10550.125, 444.866, 52923.129 25/09/26,16:31:31,09,12,1, 12.0,1,1, 13.026, 10550.128, 444.863, 52923.133 25/09/26,16:31:31,10,12,1, 12.0,1,1, 13.026, 10550.123, 444.832, 52923.168 25/09/26,16:31:31,11,12,1, 12.0,1,1, 13.026, 10550.127, 444.879, 52923.130 25/09/26,16:31:31,12,12,1, 12.0,1,1, 13.026, 10550.120, 444.882, 52923.137 25/09/26,16:31:31,13,12,1, 12.0,1,1, 13.026, 10550.125, 444.849, 52923.154 25/09/26,16:31:31,14,12,1, 12.0,1,1, 13.026, 10550.137, 444.860, 52923.146 25/09/26,16:31:31,15,12,1, 12.0,1,1, 13.026, 10550.109, 444.849, 52923.164 25/09/26,16:31:31,16,12,1, 12.0,1,1, 13.026, 10550.138, 444.866, 52923.135 25/09/26,16:31:31,17,12,1, 12.0,1,1, 13.026, 10550.141, 444.880, 52923.179 25/09/26,16:31:31,18,12,1, 12.0,1,1, 13.026, 10550.140, 444.820, 52923.152 25/09/26,16:31:31,19,12,1, 12.0,1,1, 13.026, 10550.124, 444.829, 52923.212 25/09/26,16:31:32,00,12,1, 11.8,1,1, 13.029, 10550.116, 444.829, 52923.212 25/09/26,16:31:32,01,12,1, 11.8,1,1, 13.029, 10550.133, 444.838, 52923.110 25/09/26,16:31:32,02,12,1, 11.8,1,1, 13.029, 10550.107, 444.837, 52923.197 25/09/26,16:31:32,03,12,1, 11.8,1,1, 13.029, 10550.141, 444.847, 52923.150 25/09/26,16:31:32,04,12,1, 11.8,1,1, 13.029, 10550.150, 444.808, 52923.124 25/09/26,16:31:32,05,12,1, 11.8,1,1, 13.029, 10550.112, 444.825, 52923.096 25/09/26,16:31:32,06,12,1, 11.8,1,1, 13.029, 10550.144, 444.836, 52923.158 25/09/26,16:31:32,07,12,1, 11.8,1,1, 13.029, 10550.130, 444.812, 52923.138 25/09/26,16:31:32,08,12,1, 11.8,1,1, 13.029, 10550.112, 444.828, 52923.182 25/09/26,16:31:32,09,12,1, 11.8,1,1, 13.029, 10550.124, 444.825, 52923.196 25/09/26,16:31:32,10,12,1, 11.8,1,1, 13.029, 10550.146, 444.813, 52923.151 25/09/26,16:31:32,11,12,1, 11.8,1,1, 13.029, 10550.135, 444.834, 52923.140 25/09/26,16:31:32,12,12,1, 11.8,1,1, 13.029, 10550.117, 444.832, 52923.162 25/09/26,16:31:32,13,12,1, 11.8,1,1, 13.029, 10550.128, 444.822, 52923.163 25/09/26,16:31:32,14,12,1, 11.8,1,1, 13.029, 10550.141, 444.853, 52923.169 25/09/26,16:31:32,15,12,1, 11.8,1,1, 13.029, 10550.139, 444.849, 52923.187 25/09/26,16:31:32,16,12,1, 11.8,1,1, 13.029, 10550.136, 444.814, 52923.193 25/09/26,16:31:32,17,12,1, 11.8,1,1, 13.029, 10550.158, 444.841, 52923.148 25/09/26,16:31:32,18,12,1, 11.8,1,1, 13.029, 10550.176, 444.850, 52923.165 25/09/26,16:31:32,19,12,1, 11.8,1,1, 13.029, 10550.149, 444.812, 52923.156 25/09/26,16:31:33,00,12,1, 11.9,1,1, 13.026, 10550.141, 444.812, 52923.156 25/09/26,16:31:33,01,12,1, 11.9,1,1, 13.026, 10550.144, 444.822, 52923.149 25/09/26,16:31:33,02,12,1, 11.9,1,1, 13.026, 10550.135, 444.805, 52923.110 25/09/26,16:31:33,03,12,1, 11.9,1,1, 13.026, 10550.147, 444.832, 52923.131 25/09/26,16:31:33,04,12,1, 11.9,1,1, 13.026, 10550.152, 444.811, 52923.155 25/09/26,16:31:33,05,12,1, 11.9,1,1, 13.026, 10550.136, 444.814, 52923.099 25/09/26,16:31:33,06,12,1, 11.9,1,1, 13.026, 10550.140, 444.821, 52923.147 25/09/26,16:31:33,07,12,1, 11.9,1,1, 13.026, 10550.163, 444.818, 52923.172 25/09/26,16:31:33,08,12,1, 11.9,1,1, 13.026, 10550.157, 444.797, 52923.141 25/09/26,16:31:33,09,12,1, 11.9,1,1, 13.026, 10550.156, 444.835, 52923.209 25/09/26,16:31:33,10,12,1, 11.9,1,1, 13.026, 10550.165, 444.802, 52923.102 25/09/26,16:31:33,11,12,1, 11.9,1,1, 13.026, 10550.134, 444.796, 52923.172 25/09/26,16:31:33,12,12,1, 11.9,1,1, 13.026, 10550.164, 444.826, 52923.203 25/09/26,16:31:33,13,12,1, 11.9,1,1, 13.026, 10550.147, 444.805, 52923.169 25/09/26,16:31:33,14,12,1, 11.9,1,1, 13.026, 10550.160, 444.815, 52923.151 25/09/26,16:31:33,15,12,1, 11.9,1,1, 13.026, 10550.148, 444.817, 52923.172 25/09/26,16:31:33,16,12,1, 11.9,1,1, 13.026, 10550.132, 444.779, 52923.074 25/09/26,16:31:33,17,12,1, 11.9,1,1, 13.026, 10550.138, 444.780, 52923.092 25/09/26,16:31:33,18,12,1, 11.9,1,1, 13.026, 10550.154, 444.811, 52923.131 25/09/26,16:31:33,19,12,1, 11.9,1,1, 13.026, 10550.162, 444.779, 52923.124 25/09/26,16:31:34,00,12,1, 11.9,1,1, 13.023, 10550.158, 444.779, 52923.124 25/09/26,16:31:34,01,12,1, 11.9,1,1, 13.023, 10550.152, 444.784, 52923.105 25/09/26,16:31:34,02,12,1, 11.9,1,1, 13.023, 10550.204, 444.784, 52923.044 25/09/26,16:31:34,03,12,1, 11.9,1,1, 13.023, 10550.147, 444.794, 52922.909 25/09/26,16:31:34,04,12,1, 11.9,1,1, 13.023, 10550.130, 444.807, 52923.164 25/09/26,16:31:34,05,12,1, 11.9,1,1, 13.023, 10550.164, 444.771, 52923.150 25/09/26,16:31:34,06,12,1, 11.9,1,1, 13.023, 10550.155, 444.786, 52923.119 25/09/26,16:31:34,07,12,1, 11.9,1,1, 13.023, 10550.158, 444.787, 52923.175 25/09/26,16:31:34,08,12,1, 11.9,1,1, 13.023, 10550.145, 444.787, 52923.130 25/09/26,16:31:34,09,12,1, 11.9,1,1, 13.023, 10550.147, 444.821, 52923.118 25/09/26,16:31:34,10,12,1, 11.9,1,1, 13.023, 10550.158, 444.799, 52923.152 25/09/26,16:31:34,11,12,1, 11.9,1,1, 13.023, 10550.154, 444.787, 52923.106 25/09/26,16:31:34,12,12,1, 11.9,1,1, 13.023, 10550.120, 444.826, 52923.209 25/09/26,16:31:34,13,12,1, 11.9,1,1, 13.023, 10550.122, 444.797, 52923.220 25/09/26,16:31:34,14,12,1, 11.9,1,1, 13.023, 10550.146, 444.786, 52923.118 25/09/26,16:31:34,15,12,1, 11.9,1,1, 13.023, 10550.153, 444.824, 52923.113 25/09/26,16:31:34,16,12,1, 11.9,1,1, 13.023, 10550.138, 444.794, 52923.200 25/09/26,16:31:34,17,12,1, 11.9,1,1, 13.023, 10550.132, 444.789, 52923.178 25/09/26,16:31:34,18,12,1, 11.9,1,1, 13.023, 10550.138, 444.798, 52923.143 25/09/26,16:31:34,19,12,1, 11.9,1,1, 13.023, 10550.145, 444.761, 52923.169 25/09/26,16:31:35,00,12,1, 11.9,1,1, 13.026, 10550.141, 444.761, 52923.169 25/09/26,16:31:35,01,12,1, 11.9,1,1, 13.026, 10550.110, 444.819, 52923.193 25/09/26,16:31:35,02,12,1, 11.9,1,1, 13.026, 10550.145, 444.754, 52923.157 25/09/26,16:31:35,03,12,1, 11.9,1,1, 13.026, 10550.127, 444.788, 52923.114 25/09/26,16:31:35,04,12,1, 11.9,1,1, 13.026, 10550.136, 444.819, 52923.224 25/09/26,16:31:35,05,12,1, 11.9,1,1, 13.026, 10550.146, 444.751, 52923.134 25/09/26,16:31:35,06,12,1, 11.9,1,1, 13.026, 10550.128, 444.816, 52923.207 25/09/26,16:31:35,07,12,1, 11.9,1,1, 13.026, 10550.143, 444.784, 52923.135 25/09/26,16:31:35,08,12,1, 11.9,1,1, 13.026, 10550.136, 444.781, 52923.145 25/09/26,16:31:35,09,12,1, 11.9,1,1, 13.026, 10550.133, 444.806, 52923.152 25/09/26,16:31:35,10,12,1, 11.9,1,1, 13.026, 10550.162, 444.807, 52923.140 25/09/26,16:31:35,11,12,1, 11.9,1,1, 13.026, 10550.137, 444.758, 52923.207 25/09/26,16:31:35,12,12,1, 11.9,1,1, 13.026, 10550.147, 444.810, 52923.196 25/09/26,16:31:35,13,12,1, 11.9,1,1, 13.026, 10550.167, 444.795, 52923.222 25/09/26,16:31:35,14,12,1, 11.9,1,1, 13.026, 10550.144, 444.779, 52923.125 25/09/26,16:31:35,15,12,1, 11.9,1,1, 13.026, 10550.153, 444.800, 52923.209 25/09/26,16:31:35,16,12,1, 11.9,1,1, 13.026, 10550.172, 444.785, 52923.200 25/09/26,16:31:35,17,12,1, 11.9,1,1, 13.026, 10550.148, 444.786, 52923.212 25/09/26,16:31:35,18,12,1, 11.9,1,1, 13.026, 10550.136, 444.805, 52923.215 25/09/26,16:31:35,19,12,1, 11.9,1,1, 13.026, 10550.161, 444.768, 52923.180 25/09/26,16:31:36,00,12,1, 11.9,1,1, 13.030, 10550.158, 444.768, 52923.180 25/09/26,16:31:36,01,12,1, 11.9,1,1, 13.030, 10550.139, 444.812, 52923.228 25/09/26,16:31:36,02,12,1, 11.9,1,1, 13.030, 10550.170, 444.776, 52923.249 25/09/26,16:31:36,03,12,1, 11.9,1,1, 13.030, 10550.171, 444.763, 52923.154 25/09/26,16:31:36,04,12,1, 11.9,1,1, 13.030, 10550.165, 444.785, 52923.172 25/09/26,16:31:36,05,12,1, 11.9,1,1, 13.030, 10550.174, 444.758, 52923.202 25/09/26,16:31:36,06,12,1, 11.9,1,1, 13.030, 10550.165, 444.772, 52923.170 25/09/26,16:31:36,07,12,1, 11.9,1,1, 13.030, 10550.157, 444.773, 52923.146 25/09/26,16:31:36,08,12,1, 11.9,1,1, 13.030, 10550.165, 444.742, 52923.230 25/09/26,16:31:36,09,12,1, 11.9,1,1, 13.030, 10550.147, 444.768, 52923.198 25/09/26,16:31:36,10,12,1, 11.9,1,1, 13.030, 10550.167, 444.777, 52923.172 25/09/26,16:31:36,11,12,1, 11.9,1,1, 13.030, 10550.147, 444.767, 52923.135 25/09/26,16:31:36,12,12,1, 11.9,1,1, 13.030, 10550.141, 444.768, 52923.224 25/09/26,16:31:36,13,12,1, 11.9,1,1, 13.030, 10550.166, 444.792, 52923.207 25/09/26,16:31:36,14,12,1, 11.9,1,1, 13.030, 10550.169, 444.752, 52923.150 25/09/26,16:31:36,15,12,1, 11.9,1,1, 13.030, 10550.175, 444.770, 52923.188 25/09/26,16:31:36,16,12,1, 11.9,1,1, 13.030, 10550.174, 444.805, 52923.151 25/09/26,16:31:36,17,12,1, 11.9,1,1, 13.030, 10550.169, 444.748, 52923.169 25/09/26,16:31:36,18,12,1, 11.9,1,1, 13.030, 10550.156, 444.770, 52923.216 25/09/26,16:31:36,19,12,1, 11.9,1,1, 13.030, 10550.176, 444.768, 52923.186 25/09/26,16:31:37,00,12,1, 11.9,1,1, 13.025, 10550.175, 444.768, 52923.186 25/09/26,16:31:37,01,12,1, 11.9,1,1, 13.025, 10550.179, 444.765, 52923.191 25/09/26,16:31:37,02,12,1, 11.9,1,1, 13.025, 10550.154, 444.757, 52923.222 25/09/26,16:31:37,03,12,1, 11.9,1,1, 13.025, 10550.175, 444.748, 52923.148 25/09/26,16:31:37,04,12,1, 11.9,1,1, 13.025, 10550.150, 444.762, 52923.145 25/09/26,16:31:37,05,12,1, 11.9,1,1, 13.025, 10550.156, 444.754, 52923.203 25/09/26,16:31:37,06,12,1, 11.9,1,1, 13.025, 10550.175, 444.754, 52923.143 25/09/26,16:31:37,07,12,1, 11.9,1,1, 13.025, 10550.170, 444.765, 52923.158 25/09/26,16:31:37,08,12,1, 11.9,1,1, 13.025, 10550.170, 444.740, 52923.217 25/09/26,16:31:37,09,12,1, 11.9,1,1, 13.025, 10550.152, 444.730, 52923.175 25/09/26,16:31:37,10,12,1, 11.9,1,1, 13.025, 10550.169, 444.777, 52923.205 25/09/26,16:31:37,11,12,1, 11.9,1,1, 13.025, 10550.181, 444.733, 52923.154 25/09/26,16:31:37,12,12,1, 11.9,1,1, 13.025, 10550.148, 444.728, 52923.190 25/09/26,16:31:37,13,12,1, 11.9,1,1, 13.025, 10550.188, 444.740, 52923.160 25/09/26,16:31:37,14,12,1, 11.9,1,1, 13.025, 10550.184, 444.715, 52923.147 25/09/26,16:31:37,15,12,1, 11.9,1,1, 13.025, 10550.167, 444.734, 52923.137 25/09/26,16:31:37,16,12,1, 11.9,1,1, 13.025, 10550.186, 444.754, 52923.232 25/09/26,16:31:37,17,12,1, 11.9,1,1, 13.025, 10550.161, 444.759, 52923.196 25/09/26,16:31:37,18,12,1, 11.9,1,1, 13.025, 10550.176, 444.748, 52923.210 25/09/26,16:31:37,19,12,1, 11.9,1,1, 13.025, 10550.163, 444.764, 52923.248 25/09/26,16:31:38,00,12,1, 12.0,1,1, 13.030, 10550.158, 444.764, 52923.248 25/09/26,16:31:38,01,12,1, 12.0,1,1, 13.030, 10550.166, 444.769, 52923.216 25/09/26,16:31:38,02,12,1, 12.0,1,1, 13.030, 10550.183, 444.734, 52923.263 25/09/26,16:31:38,03,12,1, 12.0,1,1, 13.030, 10550.183, 444.753, 52923.141 25/09/26,16:31:38,04,12,1, 12.0,1,1, 13.030, 10550.171, 444.772, 52923.158 25/09/26,16:31:38,05,12,1, 12.0,1,1, 13.030, 10550.192, 444.757, 52923.208 25/09/26,16:31:38,06,12,1, 12.0,1,1, 13.030, 10550.169, 444.737, 52923.208 25/09/26,16:31:38,07,12,1, 12.0,1,1, 13.030, 10550.172, 444.765, 52923.246 25/09/26,16:31:38,08,12,1, 12.0,1,1, 13.030, 10550.197, 444.746, 52923.215 25/09/26,16:31:38,09,12,1, 12.0,1,1, 13.030, 10550.192, 444.729, 52923.219 25/09/26,16:31:38,10,12,1, 12.0,1,1, 13.030, 10550.204, 444.763, 52923.145 25/09/26,16:31:38,11,12,1, 12.0,1,1, 13.030, 10550.203, 444.733, 52923.212 25/09/26,16:31:38,12,12,1, 12.0,1,1, 13.030, 10550.177, 444.725, 52923.187 25/09/26,16:31:38,13,12,1, 12.0,1,1, 13.030, 10550.181, 444.743, 52923.155 25/09/26,16:31:38,14,12,1, 12.0,1,1, 13.030, 10550.215, 444.715, 52923.187 25/09/26,16:31:38,15,12,1, 12.0,1,1, 13.030, 10550.194, 444.718, 52923.185 25/09/26,16:31:38,16,12,1, 12.0,1,1, 13.030, 10550.170, 444.736, 52923.239 25/09/26,16:31:38,17,12,1, 12.0,1,1, 13.030, 10550.187, 444.704, 52923.194 25/09/26,16:31:38,18,12,1, 12.0,1,1, 13.030, 10550.190, 444.734, 52923.177 25/09/26,16:31:38,19,12,1, 12.0,1,1, 13.030, 10550.169, 444.751, 52923.176 25/09/26,16:31:39,00,12,1, 11.9,1,1, 13.026, 10550.166, 444.751, 52923.176 25/09/26,16:31:39,01,12,1, 11.9,1,1, 13.026, 10550.184, 444.721, 52923.216 25/09/26,16:31:39,02,12,1, 11.9,1,1, 13.026, 10550.196, 444.741, 52923.204 25/09/26,16:31:39,03,12,1, 11.9,1,1, 13.026, 10550.168, 444.721, 52923.193 25/09/26,16:31:39,04,12,1, 11.9,1,1, 13.026, 10550.176, 444.728, 52923.211 25/09/26,16:31:39,05,12,1, 11.9,1,1, 13.026, 10550.177, 444.744, 52923.256 25/09/26,16:31:39,06,12,1, 11.9,1,1, 13.026, 10550.197, 444.707, 52923.227 25/09/26,16:31:39,07,12,1, 11.9,1,1, 13.026, 10550.180, 444.723, 52923.215 25/09/26,16:31:39,08,12,1, 11.9,1,1, 13.026, 10550.183, 444.725, 52923.156 25/09/26,16:31:39,09,12,1, 11.9,1,1, 13.026, 10550.215, 444.687, 52923.180 25/09/26,16:31:39,10,12,1, 11.9,1,1, 13.026, 10550.187, 444.745, 52923.195 25/09/26,16:31:39,11,12,1, 11.9,1,1, 13.026, 10550.204, 444.725, 52923.190 25/09/26,16:31:39,12,12,1, 11.9,1,1, 13.026, 10550.162, 444.699, 52923.234 25/09/26,16:31:39,13,12,1, 11.9,1,1, 13.026, 10550.160, 444.724, 52923.212 25/09/26,16:31:39,14,12,1, 11.9,1,1, 13.026, 10550.173, 444.727, 52923.244 25/09/26,16:31:39,15,12,1, 11.9,1,1, 13.026, 10550.181, 444.720, 52923.175 25/09/26,16:31:39,16,12,1, 11.9,1,1, 13.026, 10550.187, 444.734, 52923.172 25/09/26,16:31:39,17,12,1, 11.9,1,1, 13.026, 10550.182, 444.711, 52923.238 25/09/26,16:31:39,18,12,1, 11.9,1,1, 13.026, 10550.191, 444.706, 52923.200 25/09/26,16:31:39,19,12,1, 11.9,1,1, 13.026, 10550.202, 444.717, 52923.232 25/09/26,16:31:40,00,12,1, 11.9,1,1, 13.028, 10550.200, 444.717, 52923.232 25/09/26,16:31:40,01,12,1, 11.9,1,1, 13.028, 10550.189, 444.723, 52923.181 25/09/26,16:31:40,02,12,1, 11.9,1,1, 13.028, 10550.187, 444.729, 52923.181 25/09/26,16:31:40,03,12,1, 11.9,1,1, 13.028, 10550.186, 444.693, 52923.227 25/09/26,16:31:40,04,12,1, 11.9,1,1, 13.028, 10550.175, 444.712, 52923.170 25/09/26,16:31:40,05,12,1, 11.9,1,1, 13.028, 10550.191, 444.716, 52923.223 25/09/26,16:31:40,06,12,1, 11.9,1,1, 13.028, 10550.208, 444.694, 52923.182 25/09/26,16:31:40,07,12,1, 11.9,1,1, 13.028, 10550.157, 444.714, 52923.198 25/09/26,16:31:40,08,12,1, 11.9,1,1, 13.028, 10550.181, 444.691, 52923.129 25/09/26,16:31:40,09,12,1, 11.9,1,1, 13.028, 10550.201, 444.707, 52923.138 25/09/26,16:31:40,10,12,1, 11.9,1,1, 13.028, 10550.204, 444.699, 52923.155 25/09/26,16:31:40,11,12,1, 11.9,1,1, 13.028, 10550.202, 444.709, 52923.233 25/09/26,16:31:40,12,12,1, 11.9,1,1, 13.028, 10550.208, 444.687, 52923.221 25/09/26,16:31:40,13,12,1, 11.9,1,1, 13.028, 10550.205, 444.688, 52923.211 25/09/26,16:31:40,14,12,1, 11.9,1,1, 13.028, 10550.193, 444.695, 52923.184 25/09/26,16:31:40,15,12,1, 11.9,1,1, 13.028, 10550.199, 444.684, 52923.216 25/09/26,16:31:40,16,12,1, 11.9,1,1, 13.028, 10550.215, 444.674, 52923.202 25/09/26,16:31:40,17,12,1, 11.9,1,1, 13.028, 10550.172, 444.696, 52923.209 25/09/26,16:31:40,18,12,1, 11.9,1,1, 13.028, 10550.203, 444.678, 52923.146 25/09/26,16:31:40,19,12,1, 11.9,1,1, 13.028, 10550.212, 444.697, 52923.209 25/09/26,16:31:41,00,12,1, 11.9,1,1, 13.029, 10550.208, 444.697, 52923.209 25/09/26,16:31:41,01,12,1, 11.9,1,1, 13.029, 10550.208, 444.675, 52923.147 25/09/26,16:31:41,02,12,1, 11.9,1,1, 13.029, 10550.207, 444.689, 52923.229 25/09/26,16:31:41,03,12,1, 11.9,1,1, 13.029, 10550.201, 444.695, 52923.186 25/09/26,16:31:41,04,12,1, 11.9,1,1, 13.029, 10550.219, 444.670, 52923.193 25/09/26,16:31:41,05,12,1, 11.9,1,1, 13.029, 10550.213, 444.686, 52923.179 25/09/26,16:31:41,06,12,1, 11.9,1,1, 13.029, 10550.244, 444.657, 52923.154 25/09/26,16:31:41,07,12,1, 11.9,1,1, 13.029, 10550.210, 444.668, 52923.214 25/09/26,16:31:41,08,12,1, 11.9,1,1, 13.029, 10550.207, 444.686, 52923.186 25/09/26,16:31:41,09,12,1, 11.9,1,1, 13.029, 10550.255, 444.659, 52923.163 25/09/26,16:31:41,10,12,1, 11.9,1,1, 13.029, 10550.239, 444.664, 52923.231 25/09/26,16:31:41,11,12,1, 11.9,1,1, 13.029, 10550.221, 444.679, 52923.219 25/09/26,16:31:41,12,12,1, 11.9,1,1, 13.029, 10550.235, 444.669, 52923.205 25/09/26,16:31:41,13,12,1, 11.9,1,1, 13.029, 10550.228, 444.666, 52923.178 25/09/26,16:31:41,14,12,1, 11.9,1,1, 13.029, 10550.240, 444.670, 52923.204 25/09/26,16:31:41,15,12,1, 11.9,1,1, 13.029, 10550.227, 444.658, 52923.165 25/09/26,16:31:41,16,12,1, 11.9,1,1, 13.029, 10550.234, 444.644, 52923.211 25/09/26,16:31:41,17,12,1, 11.9,1,1, 13.029, 10550.231, 444.683, 52923.149 25/09/26,16:31:41,18,12,1, 11.9,1,1, 13.029, 10550.247, 444.622, 52923.162 25/09/26,16:31:41,19,12,1, 11.9,1,1, 13.029, 10550.228, 444.655, 52923.182 25/09/26,16:31:42,00,12,1, 11.9,1,1, 13.028, 10550.225, 444.655, 52923.182 25/09/26,16:31:42,01,12,1, 11.9,1,1, 13.028, 10550.259, 444.615, 52923.167 25/09/26,16:31:42,02,12,1, 11.9,1,1, 13.028, 10550.220, 444.671, 52923.166 25/09/26,16:31:42,03,12,1, 11.9,1,1, 13.028, 10550.237, 444.676, 52923.154 25/09/26,16:31:42,04,12,1, 11.9,1,1, 13.028, 10550.240, 444.647, 52923.185 25/09/26,16:31:42,05,12,1, 11.9,1,1, 13.028, 10550.225, 444.646, 52923.188 25/09/26,16:31:42,06,12,1, 11.9,1,1, 13.028, 10550.260, 444.649, 52923.230 25/09/26,16:31:42,07,12,1, 11.9,1,1, 13.028, 10550.250, 444.618, 52923.215 25/09/26,16:31:42,08,12,1, 11.9,1,1, 13.028, 10550.219, 444.670, 52923.230 25/09/26,16:31:42,09,12,1, 11.9,1,1, 13.028, 10550.273, 444.641, 52923.218 25/09/26,16:31:42,10,12,1, 11.9,1,1, 13.028, 10550.240, 444.607, 52923.185 25/09/26,16:31:42,11,12,1, 11.9,1,1, 13.028, 10550.247, 444.632, 52923.254 25/09/26,16:31:42,12,12,1, 11.9,1,1, 13.028, 10550.246, 444.632, 52923.187 25/09/26,16:31:42,13,12,1, 11.9,1,1, 13.028, 10550.242, 444.596, 52923.205 25/09/26,16:31:42,14,12,1, 11.9,1,1, 13.028, 10550.243, 444.641, 52923.189 25/09/26,16:31:42,15,12,1, 11.9,1,1, 13.028, 10550.231, 444.648, 52923.191 25/09/26,16:31:42,16,12,1, 11.9,1,1, 13.028, 10550.240, 444.621, 52923.217 25/09/26,16:31:42,17,12,1, 11.9,1,1, 13.028, 10550.232, 444.637, 52923.241 25/09/26,16:31:42,18,12,1, 11.9,1,1, 13.028, 10550.239, 444.624, 52923.162 25/09/26,16:31:42,19,12,1, 11.9,1,1, 13.028, 10550.229, 444.631, 52923.155 25/09/26,16:31:43,00,12,1, 12.0,1,1, 13.023, 10550.225, 444.631, 52923.155 25/09/26,16:31:43,01,12,1, 12.0,1,1, 13.023, 10550.251, 444.626, 52923.177 25/09/26,16:31:43,02,12,1, 12.0,1,1, 13.023, 10550.247, 444.592, 52923.227 25/09/26,16:31:43,03,12,1, 12.0,1,1, 13.023, 10550.280, 444.630, 52923.180 25/09/26,16:31:43,04,12,1, 12.0,1,1, 13.023, 10550.249, 444.622, 52923.255 25/09/26,16:31:43,05,12,1, 12.0,1,1, 13.023, 10550.259, 444.604, 52923.123 25/09/26,16:31:43,06,12,1, 12.0,1,1, 13.023, 10550.235, 444.626, 52923.279 25/09/26,16:31:43,07,12,1, 12.0,1,1, 13.023, 10550.248, 444.619, 52923.243 25/09/26,16:31:43,08,12,1, 12.0,1,1, 13.023, 10550.228, 444.596, 52923.157 25/09/26,16:31:43,09,12,1, 12.0,1,1, 13.023, 10550.256, 444.647, 52923.173 25/09/26,16:31:43,10,12,1, 12.0,1,1, 13.023, 10550.272, 444.607, 52923.177 25/09/26,16:31:43,11,12,1, 12.0,1,1, 13.023, 10550.266, 444.593, 52923.169 25/09/26,16:31:43,12,12,1, 12.0,1,1, 13.023, 10550.262, 444.622, 52923.192 25/09/26,16:31:43,13,12,1, 12.0,1,1, 13.023, 10550.287, 444.590, 52923.161 25/09/26,16:31:43,14,12,1, 12.0,1,1, 13.023, 10550.247, 444.584, 52923.252 25/09/26,16:31:43,15,12,1, 12.0,1,1, 13.023, 10550.254, 444.588, 52923.246 25/09/26,16:31:43,16,12,1, 12.0,1,1, 13.023, 10550.270, 444.566, 52923.248 25/09/26,16:31:43,17,12,1, 12.0,1,1, 13.023, 10550.248, 444.591, 52923.203 25/09/26,16:31:43,18,12,1, 12.0,1,1, 13.023, 10550.260, 444.580, 52923.239 25/09/26,16:31:43,19,12,1, 12.0,1,1, 13.023, 10550.248, 444.583, 52923.224 25/09/26,16:31:44,00,12,1, 11.9,1,1, 13.025, 10550.241, 444.583, 52923.224 25/09/26,16:31:44,01,12,1, 11.9,1,1, 13.025, 10550.252, 444.602, 52923.240 25/09/26,16:31:44,02,12,1, 11.9,1,1, 13.025, 10550.271, 444.561, 52923.181 25/09/26,16:31:44,03,12,1, 11.9,1,1, 13.025, 10550.245, 444.615, 52923.201 25/09/26,16:31:44,04,12,1, 11.9,1,1, 13.025, 10550.245, 444.599, 52923.146 25/09/26,16:31:44,05,12,1, 11.9,1,1, 13.025, 10550.209, 444.566, 52923.000 25/09/26,16:31:44,06,12,1, 11.9,1,1, 13.025, 10550.188, 444.619, 52923.286 25/09/26,16:31:44,07,12,1, 11.9,1,1, 13.025, 10550.227, 444.601, 52923.297 25/09/26,16:31:44,08,12,1, 11.9,1,1, 13.025, 10550.251, 444.562, 52923.183 25/09/26,16:31:44,09,12,1, 11.9,1,1, 13.025, 10550.242, 444.600, 52923.220 25/09/26,16:31:44,10,12,1, 11.9,1,1, 13.025, 10550.259, 444.600, 52923.208 25/09/26,16:31:44,11,12,1, 11.9,1,1, 13.025, 10550.240, 444.566, 52923.141 25/09/26,16:31:44,12,12,1, 11.9,1,1, 13.025, 10550.266, 444.573, 52923.140 25/09/26,16:31:44,13,12,1, 11.9,1,1, 13.025, 10550.269, 444.559, 52923.206 25/09/26,16:31:44,14,12,1, 11.9,1,1, 13.025, 10550.265, 444.547, 52923.157 25/09/26,16:31:44,15,12,1, 11.9,1,1, 13.025, 10550.252, 444.567, 52923.294 25/09/26,16:31:44,16,12,1, 11.9,1,1, 13.025, 10550.238, 444.572, 52923.204 25/09/26,16:31:44,17,12,1, 11.9,1,1, 13.025, 10550.254, 444.551, 52923.161 25/09/26,16:31:44,18,12,1, 11.9,1,1, 13.025, 10550.261, 444.575, 52923.220 25/09/26,16:31:44,19,12,1, 11.9,1,1, 13.025, 10550.266, 444.561, 52923.180 25/09/26,16:31:45,00,12,1, 11.9,1,1, 13.027, 10550.258, 444.561, 52923.180 25/09/26,16:31:45,01,12,1, 11.9,1,1, 13.027, 10550.277, 444.567, 52923.182 25/09/26,16:31:45,02,12,1, 11.9,1,1, 13.027, 10550.255, 444.540, 52923.177 25/09/26,16:31:45,03,12,1, 11.9,1,1, 13.027, 10550.245, 444.551, 52923.229 25/09/26,16:31:45,04,12,1, 11.9,1,1, 13.027, 10550.234, 444.560, 52923.251 25/09/26,16:31:45,05,12,1, 11.9,1,1, 13.027, 10550.263, 444.549, 52923.158 25/09/26,16:31:45,06,12,1, 11.9,1,1, 13.027, 10550.247, 444.570, 52923.217 25/09/26,16:31:45,07,12,1, 11.9,1,1, 13.027, 10550.253, 444.557, 52923.194 25/09/26,16:31:45,08,12,1, 11.9,1,1, 13.027, 10550.237, 444.553, 52923.196 25/09/26,16:31:45,09,12,1, 11.9,1,1, 13.027, 10550.273, 444.573, 52923.234 25/09/26,16:31:45,10,12,1, 11.9,1,1, 13.027, 10550.238, 444.554, 52923.247 25/09/26,16:31:45,11,12,1, 11.9,1,1, 13.027, 10550.240, 444.519, 52923.182 25/09/26,16:31:45,12,12,1, 11.9,1,1, 13.027, 10550.269, 444.553, 52923.151 25/09/26,16:31:45,13,12,1, 11.9,1,1, 13.027, 10550.263, 444.551, 52923.151 25/09/26,16:31:45,14,12,1, 11.9,1,1, 13.027, 10550.260, 444.520, 52923.170 25/09/26,16:31:45,15,12,1, 11.9,1,1, 13.027, 10550.251, 444.554, 52923.169 25/09/26,16:31:45,16,12,1, 11.9,1,1, 13.027, 10550.288, 444.546, 52923.154 25/09/26,16:31:45,17,12,1, 11.9,1,1, 13.027, 10550.260, 444.534, 52923.210 25/09/26,16:31:45,18,12,1, 11.9,1,1, 13.027, 10550.254, 444.555, 52923.193 25/09/26,16:31:45,19,12,1, 11.9,1,1, 13.027, 10550.262, 444.536, 52923.180 25/09/26,16:31:46,00,12,1, 11.9,1,1, 13.026, 10550.258, 444.536, 52923.180 25/09/26,16:31:46,01,12,1, 11.9,1,1, 13.026, 10550.279, 444.552, 52923.195 25/09/26,16:31:46,02,12,1, 11.9,1,1, 13.026, 10550.275, 444.535, 52923.178 25/09/26,16:31:46,03,12,1, 11.9,1,1, 13.026, 10550.265, 444.551, 52923.156 25/09/26,16:31:46,04,12,1, 11.9,1,1, 13.026, 10550.299, 444.559, 52923.191 25/09/26,16:31:46,05,12,1, 11.9,1,1, 13.026, 10550.281, 444.543, 52923.161 25/09/26,16:31:46,06,12,1, 11.9,1,1, 13.026, 10550.277, 444.543, 52923.176 25/09/26,16:31:46,07,12,1, 11.9,1,1, 13.026, 10550.252, 444.546, 52923.247 25/09/26,16:31:46,08,12,1, 11.9,1,1, 13.026, 10550.261, 444.525, 52923.177 25/09/26,16:31:46,09,12,1, 11.9,1,1, 13.026, 10550.245, 444.546, 52923.176 25/09/26,16:31:46,10,12,1, 11.9,1,1, 13.026, 10550.278, 444.556, 52923.270 25/09/26,16:31:46,11,12,1, 11.9,1,1, 13.026, 10550.267, 444.525, 52923.253 25/09/26,16:31:46,12,12,1, 11.9,1,1, 13.026, 10550.261, 444.545, 52923.178 25/09/26,16:31:46,13,12,1, 11.9,1,1, 13.026, 10550.252, 444.570, 52923.439 25/09/26,16:31:46,14,12,1, 11.9,1,1, 13.026, 10550.269, 444.508, 52923.212 25/09/26,16:31:46,15,12,1, 11.9,1,1, 13.026, 10550.269, 444.536, 52923.225 25/09/26,16:31:46,16,12,1, 11.9,1,1, 13.026, 10550.288, 444.515, 52923.235 25/09/26,16:31:46,17,12,1, 11.9,1,1, 13.026, 10550.291, 444.504, 52923.278 25/09/26,16:31:46,18,12,1, 11.9,1,1, 13.026, 10550.260, 444.523, 52923.175 25/09/26,16:31:46,19,12,1, 11.9,1,1, 13.026, 10550.277, 444.527, 52923.171 25/09/26,16:31:47,00,11,1, 12.0,1,1, 13.030, 10550.275, 444.527, 52923.171 25/09/26,16:31:47,01,11,1, 12.0,1,1, 13.030, 10550.276, 444.554, 52923.208 25/09/26,16:31:47,02,11,1, 12.0,1,1, 13.030, 10550.275, 444.546, 52923.249 25/09/26,16:31:47,03,11,1, 12.0,1,1, 13.030, 10550.288, 444.503, 52923.211 25/09/26,16:31:47,04,11,1, 12.0,1,1, 13.030, 10550.245, 444.527, 52923.187 25/09/26,16:31:47,05,11,1, 12.0,1,1, 13.030, 10550.246, 444.506, 52923.255 25/09/26,16:31:47,06,11,1, 12.0,1,1, 13.030, 10550.236, 444.508, 52923.236 25/09/26,16:31:47,07,11,1, 12.0,1,1, 13.030, 10550.242, 444.525, 52923.253 25/09/26,16:31:47,08,11,1, 12.0,1,1, 13.030, 10550.255, 444.509, 52923.174 25/09/26,16:31:47,09,11,1, 12.0,1,1, 13.030, 10550.247, 444.495, 52923.180 25/09/26,16:31:47,10,11,1, 12.0,1,1, 13.030, 10550.248, 444.518, 52923.211 25/09/26,16:31:47,11,11,1, 12.0,1,1, 13.030, 10550.274, 444.493, 52923.206 25/09/26,16:31:47,12,11,1, 12.0,1,1, 13.030, 10550.264, 444.485, 52923.239 25/09/26,16:31:47,13,11,1, 12.0,1,1, 13.030, 10550.260, 444.499, 52923.198 25/09/26,16:31:47,14,11,1, 12.0,1,1, 13.030, 10550.275, 444.477, 52923.240 25/09/26,16:31:47,15,11,1, 12.0,1,1, 13.030, 10550.265, 444.474, 52923.240 25/09/26,16:31:47,16,11,1, 12.0,1,1, 13.030, 10550.257, 444.507, 52923.204 25/09/26,16:31:47,17,11,1, 12.0,1,1, 13.030, 10550.240, 444.460, 52923.227 25/09/26,16:31:47,18,11,1, 12.0,1,1, 13.030, 10550.260, 444.473, 52923.234 25/09/26,16:31:47,19,11,1, 12.0,1,1, 13.030, 10550.259, 444.498, 52923.248 25/09/26,16:31:48,00,11,1, 11.9,1,1, 13.023, 10550.258, 444.498, 52923.248 25/09/26,16:31:48,01,11,1, 11.9,1,1, 13.023, 10550.274, 444.487, 52923.246 25/09/26,16:31:48,02,11,1, 11.9,1,1, 13.023, 10550.280, 444.506, 52923.231 25/09/26,16:31:48,03,11,1, 11.9,1,1, 13.023, 10550.273, 444.469, 52923.179 25/09/26,16:31:48,04,11,1, 11.9,1,1, 13.023, 10550.280, 444.473, 52923.175 25/09/26,16:31:48,05,11,1, 11.9,1,1, 13.023, 10550.265, 444.480, 52923.258 25/09/26,16:31:48,06,11,1, 11.9,1,1, 13.023, 10550.273, 444.453, 52923.258 25/09/26,16:31:48,07,11,1, 11.9,1,1, 13.023, 10550.284, 444.467, 52923.187 25/09/26,16:31:48,08,11,1, 11.9,1,1, 13.023, 10550.283, 444.483, 52923.233 25/09/26,16:31:48,09,11,1, 11.9,1,1, 13.023, 10550.264, 444.438, 52923.169 25/09/26,16:31:48,10,11,1, 11.9,1,1, 13.023, 10550.268, 444.477, 52923.200 25/09/26,16:31:48,11,11,1, 11.9,1,1, 13.023, 10550.256, 444.460, 52923.211 25/09/26,16:31:48,12,11,1, 11.9,1,1, 13.023, 10550.268, 444.431, 52923.155 25/09/26,16:31:48,13,11,1, 11.9,1,1, 13.023, 10550.280, 444.465, 52923.179 25/09/26,16:31:48,14,11,1, 11.9,1,1, 13.023, 10550.279, 444.441, 52923.163 25/09/26,16:31:48,15,11,1, 11.9,1,1, 13.023, 10550.274, 444.453, 52923.204 25/09/26,16:31:48,16,11,1, 11.9,1,1, 13.023, 10550.272, 444.466, 52923.223 25/09/26,16:31:48,17,11,1, 11.9,1,1, 13.023, 10550.282, 444.444, 52923.175 25/09/26,16:31:48,18,11,1, 11.9,1,1, 13.023, 10550.291, 444.433, 52923.180 25/09/26,16:31:48,19,11,1, 11.9,1,1, 13.023, 10550.263, 444.475, 52923.161 25/09/26,16:31:49,00,11,1, 11.9,1,1, 13.028, 10550.258, 444.475, 52923.161 25/09/26,16:31:49,01,11,1, 11.9,1,1, 13.028, 10550.281, 444.438, 52923.231 25/09/26,16:31:49,02,11,1, 11.9,1,1, 13.028, 10550.291, 444.448, 52923.230 25/09/26,16:31:49,03,11,1, 11.9,1,1, 13.028, 10550.308, 444.432, 52923.236 25/09/26,16:31:49,04,11,1, 11.9,1,1, 13.028, 10550.266, 444.431, 52923.196 25/09/26,16:31:49,05,11,1, 11.9,1,1, 13.028, 10550.251, 444.456, 52923.221 25/09/26,16:31:49,06,11,1, 11.9,1,1, 13.028, 10550.285, 444.424, 52923.192 25/09/26,16:31:49,07,11,1, 11.9,1,1, 13.028, 10550.251, 444.446, 52923.227 25/09/26,16:31:49,08,11,1, 11.9,1,1, 13.028, 10550.273, 444.450, 52923.245 25/09/26,16:31:49,09,11,1, 11.9,1,1, 13.028, 10550.286, 444.407, 52923.213 25/09/26,16:31:49,10,11,1, 11.9,1,1, 13.028, 10550.294, 444.466, 52923.237 25/09/26,16:31:49,11,11,1, 11.9,1,1, 13.028, 10550.284, 444.466, 52923.260 25/09/26,16:31:49,12,11,1, 11.9,1,1, 13.028, 10550.279, 444.451, 52923.191 25/09/26,16:31:49,13,11,1, 11.9,1,1, 13.028, 10550.276, 444.462, 52923.232 25/09/26,16:31:49,14,11,1, 11.9,1,1, 13.028, 10550.289, 444.456, 52923.257 25/09/26,16:31:49,15,11,1, 11.9,1,1, 13.028, 10550.291, 444.435, 52923.248 25/09/26,16:31:49,16,11,1, 11.9,1,1, 13.028, 10550.306, 444.447, 52923.171 25/09/26,16:31:49,17,11,1, 11.9,1,1, 13.028, 10550.266, 444.445, 52923.237 25/09/26,16:31:49,18,11,1, 11.9,1,1, 13.028, 10550.259, 444.415, 52923.176 25/09/26,16:31:49,19,11,1, 11.9,1,1, 13.028, 10550.271, 444.443, 52923.163 25/09/26,16:31:50,00,11,1, 11.9,1,1, 13.027, 10550.267, 444.443, 52923.163 25/09/26,16:31:50,01,11,1, 11.9,1,1, 13.027, 10550.261, 444.432, 52923.188 25/09/26,16:31:50,02,11,1, 11.9,1,1, 13.027, 10550.266, 444.433, 52923.201 25/09/26,16:31:50,03,11,1, 11.9,1,1, 13.027, 10550.284, 444.429, 52923.257 25/09/26,16:31:50,04,11,1, 11.9,1,1, 13.027, 10550.255, 444.428, 52923.215 25/09/26,16:31:50,05,11,1, 11.9,1,1, 13.027, 10550.276, 444.432, 52923.272 25/09/26,16:31:50,06,11,1, 11.9,1,1, 13.027, 10550.282, 444.412, 52923.221 25/09/26,16:31:50,07,11,1, 11.9,1,1, 13.027, 10550.277, 444.432, 52923.174 25/09/26,16:31:50,08,11,1, 11.9,1,1, 13.027, 10550.270, 444.448, 52923.274 25/09/26,16:31:50,09,11,1, 11.9,1,1, 13.027, 10550.298, 444.438, 52923.255 25/09/26,16:31:50,10,11,1, 11.9,1,1, 13.027, 10550.285, 444.433, 52923.204 25/09/26,16:31:50,11,11,1, 11.9,1,1, 13.027, 10550.276, 444.457, 52923.234 25/09/26,16:31:50,12,11,1, 11.9,1,1, 13.027, 10550.309, 444.421, 52923.204 25/09/26,16:31:50,13,11,1, 11.9,1,1, 13.027, 10550.269, 444.434, 52923.291 25/09/26,16:31:50,14,11,1, 11.9,1,1, 13.027, 10550.300, 444.420, 52923.134 25/09/26,16:31:50,15,11,1, 11.9,1,1, 13.027, 10550.295, 444.398, 52923.188 25/09/26,16:31:50,16,11,1, 11.9,1,1, 13.027, 10550.292, 444.427, 52923.159 25/09/26,16:31:50,17,11,1, 11.9,1,1, 13.027, 10550.300, 444.413, 52923.280 25/09/26,16:31:50,18,11,1, 11.9,1,1, 13.027, 10550.316, 444.398, 52923.239 25/09/26,16:31:50,19,11,1, 11.9,1,1, 13.027, 10550.288, 444.453, 52923.225 25/09/26,16:31:51,00,11,1, 11.9,1,1, 13.030, 10550.283, 444.453, 52923.225 25/09/26,16:31:51,01,11,1, 11.9,1,1, 13.030, 10550.279, 444.400, 52923.149 25/09/26,16:31:51,02,11,1, 11.9,1,1, 13.030, 10550.290, 444.422, 52923.215 25/09/26,16:31:51,03,11,1, 11.9,1,1, 13.030, 10550.292, 444.415, 52923.241 25/09/26,16:31:51,04,11,1, 11.9,1,1, 13.030, 10550.294, 444.403, 52923.254 25/09/26,16:31:51,05,11,1, 11.9,1,1, 13.030, 10550.281, 444.424, 52923.207 25/09/26,16:31:51,06,11,1, 11.9,1,1, 13.030, 10550.301, 444.422, 52923.219 25/09/26,16:31:51,07,11,1, 11.9,1,1, 13.030, 10550.283, 444.383, 52923.151 25/09/26,16:31:51,08,11,1, 11.9,1,1, 13.030, 10550.282, 444.412, 52923.197 25/09/26,16:31:51,09,11,1, 11.9,1,1, 13.030, 10550.292, 444.393, 52923.203 25/09/26,16:31:51,10,11,1, 11.9,1,1, 13.030, 10550.260, 444.405, 52923.199 25/09/26,16:31:51,11,11,1, 11.9,1,1, 13.030, 10550.277, 444.415, 52923.212 25/09/26,16:31:51,12,11,1, 11.9,1,1, 13.030, 10550.273, 444.380, 52923.153 25/09/26,16:31:51,13,11,1, 11.9,1,1, 13.030, 10550.271, 444.390, 52923.272 25/09/26,16:31:51,14,11,1, 11.9,1,1, 13.030, 10550.267, 444.411, 52923.229 25/09/26,16:31:51,15,11,1, 11.9,1,1, 13.030, 10550.286, 444.410, 52923.238 25/09/26,16:31:51,16,11,1, 11.9,1,1, 13.030, 10550.266, 444.402, 52923.234 25/09/26,16:31:51,17,11,1, 11.9,1,1, 13.030, 10550.278, 444.388, 52923.271 25/09/26,16:31:51,18,11,1, 11.9,1,1, 13.030, 10550.272, 444.391, 52923.245 25/09/26,16:31:51,19,11,1, 11.9,1,1, 13.030, 10550.264, 444.403, 52923.205 25/09/26,16:31:52,00,11,1, 11.8,1,1, 13.024, 10550.258, 444.403, 52923.205 25/09/26,16:31:52,01,11,1, 11.8,1,1, 13.024, 10550.283, 444.372, 52923.235 25/09/26,16:31:52,02,11,1, 11.8,1,1, 13.024, 10550.276, 444.399, 52923.198 25/09/26,16:31:52,03,11,1, 11.8,1,1, 13.024, 10550.288, 444.391, 52923.197 25/09/26,16:31:52,04,11,1, 11.8,1,1, 13.024, 10550.300, 444.347, 52923.165 25/09/26,16:31:52,05,11,1, 11.8,1,1, 13.024, 10550.278, 444.394, 52923.223 25/09/26,16:31:52,06,11,1, 11.8,1,1, 13.024, 10550.280, 444.382, 52923.258 25/09/26,16:31:52,07,11,1, 11.8,1,1, 13.024, 10550.293, 444.351, 52923.207 25/09/26,16:31:52,08,11,1, 11.8,1,1, 13.024, 10550.280, 444.377, 52923.219 25/09/26,16:31:52,09,11,1, 11.8,1,1, 13.024, 10550.290, 444.381, 52923.226 25/09/26,16:31:52,10,11,1, 11.8,1,1, 13.024, 10550.289, 444.357, 52923.210 25/09/26,16:31:52,11,11,1, 11.8,1,1, 13.024, 10550.274, 444.388, 52923.208 25/09/26,16:31:52,12,11,1, 11.8,1,1, 13.024, 10550.282, 444.375, 52923.249 25/09/26,16:31:52,13,11,1, 11.8,1,1, 13.024, 10550.286, 444.379, 52923.269 25/09/26,16:31:52,14,11,1, 11.8,1,1, 13.024, 10550.286, 444.383, 52923.278 25/09/26,16:31:52,15,11,1, 11.8,1,1, 13.024, 10550.300, 444.398, 52923.279 25/09/26,16:31:52,16,11,1, 11.8,1,1, 13.024, 10550.271, 444.342, 52923.194 25/09/26,16:31:52,17,11,1, 11.8,1,1, 13.024, 10550.297, 444.402, 52923.262 25/09/26,16:31:52,18,11,1, 11.8,1,1, 13.024, 10550.273, 444.351, 52923.216 25/09/26,16:31:52,19,11,1, 11.8,1,1, 13.024, 10550.267, 444.335, 52923.286 25/09/26,16:31:53,00,11,1, 12.0,1,1, 13.029, 10550.267, 444.335, 52923.286 25/09/26,16:31:53,01,11,1, 12.0,1,1, 13.029, 10550.294, 444.365, 52923.218 25/09/26,16:31:53,02,11,1, 12.0,1,1, 13.029, 10550.265, 444.360, 52923.202 25/09/26,16:31:53,03,11,1, 12.0,1,1, 13.029, 10550.291, 444.370, 52923.234 25/09/26,16:31:53,04,11,1, 12.0,1,1, 13.029, 10550.288, 444.361, 52923.272 25/09/26,16:31:53,05,11,1, 12.0,1,1, 13.029, 10550.287, 444.334, 52923.168 25/09/26,16:31:53,06,11,1, 12.0,1,1, 13.029, 10550.285, 444.387, 52923.286 25/09/26,16:31:53,07,11,1, 12.0,1,1, 13.029, 10550.266, 444.344, 52923.249 25/09/26,16:31:53,08,11,1, 12.0,1,1, 13.029, 10550.274, 444.379, 52923.221 25/09/26,16:31:53,09,11,1, 12.0,1,1, 13.029, 10550.281, 444.382, 52923.248 25/09/26,16:31:53,10,11,1, 12.0,1,1, 13.029, 10550.269, 444.348, 52923.220 25/09/26,16:31:53,11,11,1, 12.0,1,1, 13.029, 10550.256, 444.345, 52923.206 25/09/26,16:31:53,12,11,1, 12.0,1,1, 13.029, 10550.253, 444.386, 52923.292 25/09/26,16:31:53,13,11,1, 12.0,1,1, 13.029, 10550.286, 444.339, 52923.206 25/09/26,16:31:53,14,11,1, 12.0,1,1, 13.029, 10550.266, 444.359, 52923.267 25/09/26,16:31:53,15,11,1, 12.0,1,1, 13.029, 10550.279, 444.345, 52923.237 25/09/26,16:31:53,16,11,1, 12.0,1,1, 13.029, 10550.282, 444.343, 52923.244 25/09/26,16:31:53,17,11,1, 12.0,1,1, 13.029, 10550.254, 444.356, 52923.177 25/09/26,16:31:53,18,11,1, 12.0,1,1, 13.029, 10550.281, 444.337, 52923.226 25/09/26,16:31:53,19,11,1, 12.0,1,1, 13.029, 10550.285, 444.349, 52923.183 25/09/26,16:31:54,00,11,1, 11.9,1,1, 13.025, 10550.283, 444.349, 52923.183 25/09/26,16:31:54,01,11,1, 11.9,1,1, 13.025, 10550.297, 444.365, 52923.282 25/09/26,16:31:54,02,11,1, 11.9,1,1, 13.025, 10550.279, 444.334, 52923.273 25/09/26,16:31:54,03,11,1, 11.9,1,1, 13.025, 10550.282, 444.365, 52923.283 25/09/26,16:31:54,04,11,1, 11.9,1,1, 13.025, 10550.280, 444.334, 52923.272 25/09/26,16:31:54,05,11,1, 11.9,1,1, 13.025, 10550.279, 444.320, 52923.220 25/09/26,16:31:54,06,11,1, 11.9,1,1, 13.025, 10550.269, 444.347, 52923.226 25/09/26,16:31:54,07,11,1, 11.9,1,1, 13.025, 10550.280, 444.311, 52923.260 25/09/26,16:31:54,08,11,1, 11.9,1,1, 13.025, 10550.256, 444.328, 52923.275 25/09/26,16:31:54,09,11,1, 11.9,1,1, 13.025, 10550.288, 444.358, 52923.223 25/09/26,16:31:54,10,11,1, 11.9,1,1, 13.025, 10550.311, 444.302, 52923.270 25/09/26,16:31:54,11,11,1, 11.9,1,1, 13.025, 10550.266, 444.345, 52923.181 25/09/26,16:31:54,12,11,1, 11.9,1,1, 13.025, 10550.287, 444.346, 52923.282 25/09/26,16:31:54,13,11,1, 11.9,1,1, 13.025, 10550.279, 444.331, 52923.284 25/09/26,16:31:54,14,11,1, 11.9,1,1, 13.025, 10550.297, 444.329, 52923.286 25/09/26,16:31:54,15,11,1, 11.9,1,1, 13.025, 10550.288, 444.334, 52923.236 25/09/26,16:31:54,16,11,1, 11.9,1,1, 13.025, 10550.299, 444.332, 52923.248 25/09/26,16:31:54,17,11,1, 11.9,1,1, 13.025, 10550.259, 444.358, 52923.251 25/09/26,16:31:54,18,11,1, 11.9,1,1, 13.025, 10550.292, 444.327, 52923.231 25/09/26,16:31:54,19,11,1, 11.9,1,1, 13.025, 10550.302, 444.317, 52923.203 25/09/26,16:31:55,00,10,1, 11.9,1,1, 13.029, 10550.300, 444.317, 52923.203 25/09/26,16:31:55,01,10,1, 11.9,1,1, 13.029, 10550.278, 444.322, 52923.265 25/09/26,16:31:55,02,10,1, 11.9,1,1, 13.029, 10550.304, 444.305, 52923.237 25/09/26,16:31:55,03,10,1, 11.9,1,1, 13.029, 10550.256, 444.344, 52923.298 25/09/26,16:31:55,04,10,1, 11.9,1,1, 13.029, 10550.276, 444.321, 52923.308 25/09/26,16:31:55,05,10,1, 11.9,1,1, 13.029, 10550.234, 444.306, 52923.311 25/09/26,16:31:55,06,10,1, 11.9,1,1, 13.029, 10550.283, 444.351, 52923.334 25/09/26,16:31:55,07,10,1, 11.9,1,1, 13.029, 10550.275, 444.345, 52923.264 25/09/26,16:31:55,08,10,1, 11.9,1,1, 13.029, 10550.249, 444.345, 52923.264 25/09/26,16:31:55,09,10,1, 11.9,1,1, 13.029, 10550.268, 444.348, 52923.211 25/09/26,16:31:55,10,10,1, 11.9,1,1, 13.029, 10550.271, 444.350, 52923.218 25/09/26,16:31:55,11,10,1, 11.9,1,1, 13.029, 10550.263, 444.323, 52923.229 25/09/26,16:31:55,12,10,1, 11.9,1,1, 13.029, 10550.271, 444.340, 52923.215 25/09/26,16:31:55,13,10,1, 11.9,1,1, 13.029, 10550.277, 444.313, 52923.219 25/09/26,16:31:55,14,10,1, 11.9,1,1, 13.029, 10550.268, 444.320, 52923.244 25/09/26,16:31:55,15,10,1, 11.9,1,1, 13.029, 10550.269, 444.356, 52923.212 25/09/26,16:31:55,16,10,1, 11.9,1,1, 13.029, 10550.279, 444.342, 52923.211 25/09/26,16:31:55,17,10,1, 11.9,1,1, 13.029, 10550.284, 444.336, 52923.290 25/09/26,16:31:55,18,10,1, 11.9,1,1, 13.029, 10550.273, 444.329, 52923.288 25/09/26,16:31:55,19,10,1, 11.9,1,1, 13.029, 10550.287, 444.316, 52923.264 25/09/26,16:31:56,00,11,1, 12.0,1,1, 13.024, 10550.283, 444.316, 52923.264 25/09/26,16:31:56,01,11,1, 12.0,1,1, 13.024, 10550.285, 444.349, 52923.282 25/09/26,16:31:56,02,11,1, 12.0,1,1, 13.024, 10550.310, 444.302, 52923.207 25/09/26,16:31:56,03,11,1, 12.0,1,1, 13.024, 10550.267, 444.325, 52923.234 25/09/26,16:31:56,04,11,1, 12.0,1,1, 13.024, 10550.297, 444.338, 52923.248 25/09/26,16:31:56,05,11,1, 12.0,1,1, 13.024, 10550.281, 444.302, 52923.194 25/09/26,16:31:56,06,11,1, 12.0,1,1, 13.024, 10550.275, 444.326, 52923.309 25/09/26,16:31:56,07,11,1, 12.0,1,1, 13.024, 10550.304, 444.327, 52923.297 25/09/26,16:31:56,08,11,1, 12.0,1,1, 13.024, 10550.287, 444.302, 52923.223 25/09/26,16:31:56,09,11,1, 12.0,1,1, 13.024, 10550.297, 444.317, 52923.303 25/09/26,16:31:56,10,11,1, 12.0,1,1, 13.024, 10550.294, 444.323, 52923.240 25/09/26,16:31:56,11,11,1, 12.0,1,1, 13.024, 10550.270, 444.319, 52923.238 25/09/26,16:31:56,12,11,1, 12.0,1,1, 13.024, 10550.273, 444.334, 52923.290 25/09/26,16:31:56,13,11,1, 12.0,1,1, 13.024, 10550.278, 444.316, 52923.263 25/09/26,16:31:56,14,11,1, 12.0,1,1, 13.024, 10550.286, 444.307, 52923.326 25/09/26,16:31:56,15,11,1, 12.0,1,1, 13.024, 10550.305, 444.310, 52923.275 25/09/26,16:31:56,16,11,1, 12.0,1,1, 13.024, 10550.303, 444.307, 52923.271 25/09/26,16:31:56,17,11,1, 12.0,1,1, 13.024, 10550.275, 444.306, 52923.274 25/09/26,16:31:56,18,11,1, 12.0,1,1, 13.024, 10550.274, 444.317, 52923.310 25/09/26,16:31:56,19,11,1, 12.0,1,1, 13.024, 10550.285, 444.299, 52923.239 25/09/26,16:31:57,00,11,1, 12.0,1,1, 13.022, 10550.283, 444.299, 52923.239 25/09/26,16:31:57,01,11,1, 12.0,1,1, 13.022, 10550.286, 444.310, 52923.260 25/09/26,16:31:57,02,11,1, 12.0,1,1, 13.022, 10550.260, 444.300, 52923.332 25/09/26,16:31:57,03,11,1, 12.0,1,1, 13.022, 10550.261, 444.323, 52923.326 25/09/26,16:31:57,04,11,1, 12.0,1,1, 13.022, 10550.273, 444.340, 52923.299 25/09/26,16:31:57,05,11,1, 12.0,1,1, 13.022, 10550.265, 444.331, 52923.261 25/09/26,16:31:57,06,11,1, 12.0,1,1, 13.022, 10550.255, 444.314, 52923.313 25/09/26,16:31:57,07,11,1, 12.0,1,1, 13.022, 10550.274, 444.303, 52923.287 25/09/26,16:31:57,08,11,1, 12.0,1,1, 13.022, 10550.264, 444.317, 52923.311 25/09/26,16:31:57,09,11,1, 12.0,1,1, 13.022, 10550.284, 444.334, 52923.355 25/09/26,16:31:57,10,11,1, 12.0,1,1, 13.022, 10550.267, 444.334, 52923.257 25/09/26,16:31:57,11,11,1, 12.0,1,1, 13.022, 10550.278, 444.320, 52923.261 25/09/26,16:31:57,12,11,1, 12.0,1,1, 13.022, 10550.293, 444.298, 52923.286 25/09/26,16:31:57,13,11,1, 12.0,1,1, 13.022, 10550.280, 444.316, 52923.283 25/09/26,16:31:57,14,11,1, 12.0,1,1, 13.022, 10550.260, 444.326, 52923.261 25/09/26,16:31:57,15,11,1, 12.0,1,1, 13.022, 10550.254, 444.285, 52923.349 25/09/26,16:31:57,16,11,1, 12.0,1,1, 13.022, 10550.284, 444.318, 52923.299 25/09/26,16:31:57,17,11,1, 12.0,1,1, 13.022, 10550.311, 444.288, 52923.385 25/09/26,16:31:57,18,11,1, 12.0,1,1, 13.022, 10550.296, 444.303, 52923.302 25/09/26,16:31:57,19,11,1, 12.0,1,1, 13.022, 10550.302, 444.315, 52923.318 25/09/26,16:31:58,00,11,1, 11.9,1,1, 13.028, 10550.300, 444.315, 52923.318 25/09/26,16:31:58,01,11,1, 11.9,1,1, 13.028, 10550.316, 444.296, 52923.309 25/09/26,16:31:58,02,11,1, 11.9,1,1, 13.028, 10550.295, 444.313, 52923.255 25/09/26,16:31:58,03,11,1, 11.9,1,1, 13.028, 10550.292, 444.295, 52923.313 25/09/26,16:31:58,04,11,1, 11.9,1,1, 13.028, 10550.279, 444.307, 52923.370 25/09/26,16:31:58,05,11,1, 11.9,1,1, 13.028, 10550.292, 444.324, 52923.296 25/09/26,16:31:58,06,11,1, 11.9,1,1, 13.028, 10550.289, 444.277, 52923.337 25/09/26,16:31:58,07,11,1, 11.9,1,1, 13.028, 10550.293, 444.292, 52923.338 25/09/26,16:31:58,08,11,1, 11.9,1,1, 13.028, 10550.303, 444.297, 52923.304 25/09/26,16:31:58,09,11,1, 11.9,1,1, 13.028, 10550.297, 444.278, 52923.280 25/09/26,16:31:58,10,11,1, 11.9,1,1, 13.028, 10550.295, 444.284, 52923.300 25/09/26,16:31:58,11,11,1, 11.9,1,1, 13.028, 10550.297, 444.302, 52923.264 25/09/26,16:31:58,12,11,1, 11.9,1,1, 13.028, 10550.276, 444.275, 52923.286 25/09/26,16:31:58,13,11,1, 11.9,1,1, 13.028, 10550.283, 444.276, 52923.302 25/09/26,16:31:58,14,11,1, 11.9,1,1, 13.028, 10550.290, 444.281, 52923.291 25/09/26,16:31:58,15,11,1, 11.9,1,1, 13.028, 10550.298, 444.276, 52923.293 25/09/26,16:31:58,16,11,1, 11.9,1,1, 13.028, 10550.289, 444.299, 52923.271 25/09/26,16:31:58,17,11,1, 11.9,1,1, 13.028, 10550.285, 444.291, 52923.342 25/09/26,16:31:58,18,11,1, 11.9,1,1, 13.028, 10550.305, 444.288, 52923.280 25/09/26,16:31:58,19,11,1, 11.9,1,1, 13.028, 10550.324, 444.283, 52923.216 25/09/26,16:31:59,00,10,1, 11.9,1,1, 13.026, 10550.317, 444.283, 52923.216 25/09/26,16:31:59,01,10,1, 11.9,1,1, 13.026, 10550.316, 444.269, 52923.291 25/09/26,16:31:59,02,10,1, 11.9,1,1, 13.026, 10550.290, 444.299, 52923.326 25/09/26,16:31:59,03,10,1, 11.9,1,1, 13.026, 10550.298, 444.285, 52923.324 25/09/26,16:31:59,04,10,1, 11.9,1,1, 13.026, 10550.283, 444.283, 52923.365 25/09/26,16:31:59,05,10,1, 11.9,1,1, 13.026, 10550.296, 444.263, 52923.245 25/09/26,16:31:59,06,10,1, 11.9,1,1, 13.026, 10550.318, 444.291, 52923.273 25/09/26,16:31:59,07,10,1, 11.9,1,1, 13.026, 10550.305, 444.278, 52923.401 25/09/26,16:31:59,08,10,1, 11.9,1,1, 13.026, 10550.297, 444.273, 52923.296 25/09/26,16:31:59,09,10,1, 11.9,1,1, 13.026, 10550.297, 444.280, 52923.334 25/09/26,16:31:59,10,10,1, 11.9,1,1, 13.026, 10550.320, 444.274, 52923.354 25/09/26,16:31:59,11,10,1, 11.9,1,1, 13.026, 10550.306, 444.295, 52923.329 25/09/26,16:31:59,12,10,1, 11.9,1,1, 13.026, 10550.287, 444.297, 52923.341 25/09/26,16:31:59,13,10,1, 11.9,1,1, 13.026, 10550.291, 444.262, 52923.280 25/09/26,16:31:59,14,10,1, 11.9,1,1, 13.026, 10550.292, 444.275, 52923.267 25/09/26,16:31:59,15,10,1, 11.9,1,1, 13.026, 10550.297, 444.273, 52923.342 25/09/26,16:31:59,16,10,1, 11.9,1,1, 13.026, 10550.287, 444.282, 52923.372 25/09/26,16:31:59,17,10,1, 11.9,1,1, 13.026, 10550.291, 444.278, 52923.343 25/09/26,16:31:59,18,10,1, 11.9,1,1, 13.026, 10550.322, 444.264, 52923.295 25/09/26,16:31:59,19,10,1, 11.9,1,1, 13.026, 10550.297, 444.276, 52923.379 25/09/26,16:32:00,00,10,1, 12.0,1,1, 13.026, 10550.292, 444.276, 52923.379 25/09/26,16:32:00,01,10,1, 12.0,1,1, 13.026, 10550.298, 444.269, 52923.292 25/09/26,16:32:00,02,10,1, 12.0,1,1, 13.026, 10550.294, 444.269, 52923.255 25/09/26,16:32:00,03,10,1, 12.0,1,1, 13.026, 10550.309, 444.250, 52923.362 25/09/26,16:32:00,04,10,1, 12.0,1,1, 13.026, 10550.305, 444.260, 52923.306 25/09/26,16:32:00,05,10,1, 12.0,1,1, 13.026, 10550.318, 444.252, 52923.276 25/09/26,16:32:00,06,10,1, 12.0,1,1, 13.026, 10550.285, 444.254, 52923.212 25/09/26,16:32:00,07,10,1, 12.0,1,1, 13.026, 10550.305, 444.269, 52923.304 25/09/26,16:32:00,08,10,1, 12.0,1,1, 13.026, 10550.294, 444.247, 52923.298 25/09/26,16:32:00,09,10,1, 12.0,1,1, 13.026, 10550.281, 444.279, 52923.315 25/09/26,16:32:00,10,10,1, 12.0,1,1, 13.026, 10550.307, 444.241, 52923.299 25/09/26,16:32:00,11,10,1, 12.0,1,1, 13.026, 10550.286, 444.265, 52923.235 25/09/26,16:32:00,12,10,1, 12.0,1,1, 13.026, 10550.284, 444.268, 52923.231 25/09/26,16:32:00,13,10,1, 12.0,1,1, 13.026, 10550.293, 444.258, 52923.306 25/09/26,16:32:00,14,10,1, 12.0,1,1, 13.026, 10550.272, 444.270, 52923.339 25/09/26,16:32:00,15,10,1, 12.0,1,1, 13.026, 10550.293, 444.245, 52923.231 25/09/26,16:32:00,16,10,1, 12.0,1,1, 13.026, 10550.286, 444.231, 52923.288 25/09/26,16:32:00,17,10,1, 12.0,1,1, 13.026, 10550.290, 444.243, 52923.293 25/09/26,16:32:00,18,10,1, 12.0,1,1, 13.026, 10550.287, 444.255, 52923.247 25/09/26,16:32:00,19,10,1, 12.0,1,1, 13.026, 10550.290, 444.236, 52923.246 25/09/26,16:32:01,00,09,1, 11.9,1,1, 13.023, 10550.283, 444.236, 52923.246 25/09/26,16:32:01,01,09,1, 11.9,1,1, 13.023, 10550.290, 444.252, 52923.271 25/09/26,16:32:01,02,09,1, 11.9,1,1, 13.023, 10550.290, 444.225, 52923.274 25/09/26,16:32:01,03,09,1, 11.9,1,1, 13.023, 10550.267, 444.262, 52923.235 25/09/26,16:32:01,04,09,1, 11.9,1,1, 13.023, 10550.280, 444.256, 52923.305 25/09/26,16:32:01,05,09,1, 11.9,1,1, 13.023, 10550.290, 444.219, 52923.207 25/09/26,16:32:01,06,09,1, 11.9,1,1, 13.023, 10550.281, 444.252, 52923.328 25/09/26,16:32:01,07,09,1, 11.9,1,1, 13.023, 10550.303, 444.244, 52923.272 25/09/26,16:32:01,08,09,1, 11.9,1,1, 13.023, 10550.283, 444.242, 52923.238 25/09/26,16:32:01,09,09,1, 11.9,1,1, 13.023, 10550.324, 444.267, 52923.332 25/09/26,16:32:01,10,09,1, 11.9,1,1, 13.023, 10550.301, 444.255, 52923.265 25/09/26,16:32:01,11,09,1, 11.9,1,1, 13.023, 10550.291, 444.239, 52923.258 25/09/26,16:32:01,12,09,1, 11.9,1,1, 13.023, 10550.296, 444.243, 52923.243 25/09/26,16:32:01,13,09,1, 11.9,1,1, 13.023, 10550.289, 444.231, 52923.294 25/09/26,16:32:01,14,09,1, 11.9,1,1, 13.023, 10550.269, 444.228, 52923.278 25/09/26,16:32:01,15,09,1, 11.9,1,1, 13.023, 10550.288, 444.237, 52923.232 25/09/26,16:32:01,16,09,1, 11.9,1,1, 13.023, 10550.280, 444.231, 52923.271 25/09/26,16:32:01,17,09,1, 11.9,1,1, 13.023, 10550.275, 444.227, 52923.221 25/09/26,16:32:01,18,09,1, 11.9,1,1, 13.023, 10550.275, 444.251, 52923.347 25/09/26,16:32:01,19,09,1, 11.9,1,1, 13.023, 10550.307, 444.232, 52923.300 25/09/26,16:32:02,00,10,1, 12.0,1,1, 13.023, 10550.300, 444.232, 52923.300 25/09/26,16:32:02,01,10,1, 12.0,1,1, 13.023, 10550.277, 444.248, 52923.298 25/09/26,16:32:02,02,10,1, 12.0,1,1, 13.023, 10550.293, 444.239, 52923.332 25/09/26,16:32:02,03,10,1, 12.0,1,1, 13.023, 10550.297, 444.246, 52923.347 25/09/26,16:32:02,04,10,1, 12.0,1,1, 13.023, 10550.280, 444.244, 52923.341 25/09/26,16:32:02,05,10,1, 12.0,1,1, 13.023, 10550.272, 444.213, 52923.290 25/09/26,16:32:02,06,10,1, 12.0,1,1, 13.023, 10550.257, 444.233, 52923.271 25/09/26,16:32:02,07,10,1, 12.0,1,1, 13.023, 10550.289, 444.244, 52923.311 25/09/26,16:32:02,08,10,1, 12.0,1,1, 13.023, 10550.286, 444.223, 52923.253 25/09/26,16:32:02,09,10,1, 12.0,1,1, 13.023, 10550.265, 444.236, 52923.316 25/09/26,16:32:02,10,10,1, 12.0,1,1, 13.023, 10550.291, 444.228, 52923.346 25/09/26,16:32:02,11,10,1, 12.0,1,1, 13.023, 10550.279, 444.210, 52923.296 25/09/26,16:32:02,12,10,1, 12.0,1,1, 13.023, 10550.297, 444.231, 52923.335 25/09/26,16:32:02,13,10,1, 12.0,1,1, 13.023, 10550.306, 444.227, 52923.318 25/09/26,16:32:02,14,10,1, 12.0,1,1, 13.023, 10550.308, 444.220, 52923.264 25/09/26,16:32:02,15,10,1, 12.0,1,1, 13.023, 10550.284, 444.249, 52923.298 25/09/26,16:32:02,16,10,1, 12.0,1,1, 13.023, 10550.328, 444.211, 52923.331 25/09/26,16:32:02,17,10,1, 12.0,1,1, 13.023, 10550.278, 444.233, 52923.250 25/09/26,16:32:02,18,10,1, 12.0,1,1, 13.023, 10550.309, 444.240, 52923.286 25/09/26,16:32:02,19,10,1, 12.0,1,1, 13.023, 10550.299, 444.230, 52923.288 25/09/26,16:32:03,00,09,1, 11.9,1,1, 13.026, 10550.292, 444.230, 52923.288 25/09/26,16:32:03,01,09,1, 11.9,1,1, 13.026, 10550.294, 444.227, 52923.368 25/09/26,16:32:03,02,09,1, 11.9,1,1, 13.026, 10550.283, 444.253, 52923.324 25/09/26,16:32:03,03,09,1, 11.9,1,1, 13.026, 10550.310, 444.214, 52923.353 25/09/26,16:32:03,04,09,1, 11.9,1,1, 13.026, 10550.276, 444.268, 52923.329 25/09/26,16:32:03,05,09,1, 11.9,1,1, 13.026, 10550.303, 444.213, 52923.315 25/09/26,16:32:03,06,09,1, 11.9,1,1, 13.026, 10550.260, 444.186, 52923.234 25/09/26,16:32:03,07,09,1, 11.9,1,1, 13.026, 10550.276, 444.236, 52923.334 25/09/26,16:32:03,08,09,1, 11.9,1,1, 13.026, 10550.307, 444.193, 52923.278 25/09/26,16:32:03,09,09,1, 11.9,1,1, 13.026, 10550.264, 444.185, 52923.287 25/09/26,16:32:03,10,09,1, 11.9,1,1, 13.026, 10550.305, 444.209, 52923.277 25/09/26,16:32:03,11,09,1, 11.9,1,1, 13.026, 10550.273, 444.192, 52923.280 25/09/26,16:32:03,12,09,1, 11.9,1,1, 13.026, 10550.283, 444.202, 52923.320 25/09/26,16:32:03,13,09,1, 11.9,1,1, 13.026, 10550.266, 444.188, 52923.314 25/09/26,16:32:03,14,09,1, 11.9,1,1, 13.026, 10550.270, 444.165, 52923.305 25/09/26,16:32:03,15,09,1, 11.9,1,1, 13.026, 10550.263, 444.223, 52923.301 25/09/26,16:32:03,16,09,1, 11.9,1,1, 13.026, 10550.289, 444.216, 52923.384 25/09/26,16:32:03,17,09,1, 11.9,1,1, 13.026, 10550.282, 444.184, 52923.320 25/09/26,16:32:03,18,09,1, 11.9,1,1, 13.026, 10550.281, 444.232, 52923.345 25/09/26,16:32:03,19,09,1, 11.9,1,1, 13.026, 10550.288, 444.200, 52923.247 25/09/26,16:32:04,00,09,1, 11.9,1,1, 13.024, 10550.283, 444.200, 52923.247 25/09/26,16:32:04,01,09,1, 11.9,1,1, 13.024, 10550.281, 444.229, 52923.331 25/09/26,16:32:04,02,09,1, 11.9,1,1, 13.024, 10550.287, 444.188, 52923.275 25/09/26,16:32:04,03,09,1, 11.9,1,1, 13.024, 10550.286, 444.185, 52923.296 25/09/26,16:32:04,04,09,1, 11.9,1,1, 13.024, 10550.285, 444.216, 52923.249 25/09/26,16:32:04,05,09,1, 11.9,1,1, 13.024, 10550.267, 444.203, 52923.269 25/09/26,16:32:04,06,09,1, 11.9,1,1, 13.024, 10550.260, 444.197, 52923.337 25/09/26,16:32:04,07,09,1, 11.9,1,1, 13.024, 10550.249, 444.225, 52923.345 25/09/26,16:32:04,08,09,1, 11.9,1,1, 13.024, 10550.284, 444.191, 52923.329 25/09/26,16:32:04,09,09,1, 11.9,1,1, 13.024, 10550.265, 444.177, 52923.288 25/09/26,16:32:04,10,09,1, 11.9,1,1, 13.024, 10550.261, 444.202, 52923.265 25/09/26,16:32:04,11,09,1, 11.9,1,1, 13.024, 10550.270, 444.190, 52923.286 25/09/26,16:32:04,12,09,1, 11.9,1,1, 13.024, 10550.300, 444.186, 52923.141 25/09/26,16:32:04,13,09,1, 11.9,1,1, 13.024, 10550.272, 444.226, 52923.303 25/09/26,16:32:04,14,09,1, 11.9,1,1, 13.024, 10550.270, 444.207, 52923.282 25/09/26,16:32:04,15,09,1, 11.9,1,1, 13.024, 10550.274, 444.191, 52923.272 25/09/26,16:32:04,16,09,1, 11.9,1,1, 13.024, 10550.283, 444.195, 52923.239 25/09/26,16:32:04,17,09,1, 11.9,1,1, 13.024, 10550.273, 444.187, 52923.298 25/09/26,16:32:04,18,09,1, 11.9,1,1, 13.024, 10550.270, 444.198, 52923.312 25/09/26,16:32:04,19,09,1, 11.9,1,1, 13.024, 10550.284, 444.234, 52923.352 25/09/26,16:32:05,00,09,1, 11.9,1,1, 13.028, 10550.283, 444.234, 52923.352 25/09/26,16:32:05,01,09,1, 11.9,1,1, 13.028, 10550.272, 444.200, 52923.363 25/09/26,16:32:05,02,09,1, 11.9,1,1, 13.028, 10550.276, 444.195, 52923.267 25/09/26,16:32:05,03,09,1, 11.9,1,1, 13.028, 10550.266, 444.177, 52923.277 25/09/26,16:32:05,04,09,1, 11.9,1,1, 13.028, 10550.262, 444.188, 52923.265 25/09/26,16:32:05,05,09,1, 11.9,1,1, 13.028, 10550.256, 444.208, 52923.298 25/09/26,16:32:05,06,09,1, 11.9,1,1, 13.028, 10550.270, 444.188, 52923.318 25/09/26,16:32:05,07,09,1, 11.9,1,1, 13.028, 10550.277, 444.203, 52923.335 25/09/26,16:32:05,08,09,1, 11.9,1,1, 13.028, 10550.256, 444.168, 52923.334 25/09/26,16:32:05,09,09,1, 11.9,1,1, 13.028, 10550.245, 444.152, 52923.337 25/09/26,16:32:05,10,09,1, 11.9,1,1, 13.028, 10550.249, 444.195, 52923.329 25/09/26,16:32:05,11,09,1, 11.9,1,1, 13.028, 10550.260, 444.190, 52923.341 25/09/26,16:32:05,12,09,1, 11.9,1,1, 13.028, 10550.272, 444.183, 52923.321 25/09/26,16:32:05,13,09,1, 11.9,1,1, 13.028, 10550.266, 444.203, 52923.348 25/09/26,16:32:05,14,09,1, 11.9,1,1, 13.028, 10550.260, 444.183, 52923.353 25/09/26,16:32:05,15,09,1, 11.9,1,1, 13.028, 10550.254, 444.179, 52923.290 25/09/26,16:32:05,16,09,1, 11.9,1,1, 13.028, 10550.243, 444.205, 52923.368 25/09/26,16:32:05,17,09,1, 11.9,1,1, 13.028, 10550.256, 444.178, 52923.363 25/09/26,16:32:05,18,09,1, 11.9,1,1, 13.028, 10550.251, 444.178, 52923.274 25/09/26,16:32:05,19,09,1, 11.9,1,1, 13.028, 10550.265, 444.222, 52923.368 25/09/26,16:32:06,00,10,1, 12.0,1,1, 13.021, 10550.258, 444.222, 52923.368 25/09/26,16:32:06,01,10,1, 12.0,1,1, 13.021, 10550.234, 444.198, 52923.274 25/09/26,16:32:06,02,10,1, 12.0,1,1, 13.021, 10550.250, 444.219, 52923.323 25/09/26,16:32:06,03,10,1, 12.0,1,1, 13.021, 10550.237, 444.188, 52923.344 25/09/26,16:32:06,04,10,1, 12.0,1,1, 13.021, 10550.250, 444.184, 52923.325 25/09/26,16:32:06,05,10,1, 12.0,1,1, 13.021, 10550.233, 444.208, 52923.361 25/09/26,16:32:06,06,10,1, 12.0,1,1, 13.021, 10550.231, 444.163, 52923.344 25/09/26,16:32:06,07,10,1, 12.0,1,1, 13.021, 10550.228, 444.189, 52923.332 25/09/26,16:32:06,08,10,1, 12.0,1,1, 13.021, 10550.250, 444.199, 52923.328 25/09/26,16:32:06,09,10,1, 12.0,1,1, 13.021, 10550.249, 444.167, 52923.347 25/09/26,16:32:06,10,10,1, 12.0,1,1, 13.021, 10550.223, 444.190, 52923.330 25/09/26,16:32:06,11,10,1, 12.0,1,1, 13.021, 10550.231, 444.187, 52923.354 25/09/26,16:32:06,12,10,1, 12.0,1,1, 13.021, 10550.235, 444.184, 52923.311 25/09/26,16:32:06,13,10,1, 12.0,1,1, 13.021, 10550.245, 444.183, 52923.314 25/09/26,16:32:06,14,10,1, 12.0,1,1, 13.021, 10550.246, 444.188, 52923.369 25/09/26,16:32:06,15,10,1, 12.0,1,1, 13.021, 10550.250, 444.171, 52923.346 25/09/26,16:32:06,16,10,1, 12.0,1,1, 13.021, 10550.258, 444.178, 52923.358 25/09/26,16:32:06,17,10,1, 12.0,1,1, 13.021, 10550.226, 444.152, 52923.366 25/09/26,16:32:06,18,10,1, 12.0,1,1, 13.021, 10550.207, 444.149, 52923.335 25/09/26,16:32:06,19,10,1, 12.0,1,1, 13.021, 10550.216, 444.178, 52923.352 25/09/26,16:32:07,00,10,1, 11.9,1,1, 13.025, 10550.208, 444.178, 52923.352 25/09/26,16:32:07,01,10,1, 11.9,1,1, 13.025, 10550.237, 444.148, 52923.336 25/09/26,16:32:07,02,10,1, 11.9,1,1, 13.025, 10550.238, 444.165, 52923.344 25/09/26,16:32:07,03,10,1, 11.9,1,1, 13.025, 10550.237, 444.164, 52923.375 25/09/26,16:32:07,04,10,1, 11.9,1,1, 13.025, 10550.273, 444.140, 52923.216 25/09/26,16:32:07,05,10,1, 11.9,1,1, 13.025, 10550.208, 444.182, 52923.200 25/09/26,16:32:07,06,10,1, 11.9,1,1, 13.025, 10550.253, 444.157, 52923.383 25/09/26,16:32:07,07,10,1, 11.9,1,1, 13.025, 10550.231, 444.131, 52923.362 25/09/26,16:32:07,08,10,1, 11.9,1,1, 13.025, 10550.220, 444.182, 52923.347 25/09/26,16:32:07,09,10,1, 11.9,1,1, 13.025, 10550.234, 444.165, 52923.360 25/09/26,16:32:07,10,10,1, 11.9,1,1, 13.025, 10550.208, 444.153, 52923.337 25/09/26,16:32:07,11,10,1, 11.9,1,1, 13.025, 10550.242, 444.187, 52923.360 25/09/26,16:32:07,12,10,1, 11.9,1,1, 13.025, 10550.226, 444.145, 52923.363 25/09/26,16:32:07,13,10,1, 11.9,1,1, 13.025, 10550.215, 444.150, 52923.336 25/09/26,16:32:07,14,10,1, 11.9,1,1, 13.025, 10550.217, 444.191, 52923.339 25/09/26,16:32:07,15,10,1, 11.9,1,1, 13.025, 10550.233, 444.134, 52923.285 25/09/26,16:32:07,16,10,1, 11.9,1,1, 13.025, 10550.213, 444.153, 52923.272 25/09/26,16:32:07,17,10,1, 11.9,1,1, 13.025, 10550.239, 444.187, 52923.416 25/09/26,16:32:07,18,10,1, 11.9,1,1, 13.025, 10550.223, 444.124, 52923.335 25/09/26,16:32:07,19,10,1, 11.9,1,1, 13.025, 10550.217, 444.160, 52923.277 25/09/26,16:32:08,00,11,1, 11.9,1,1, 13.022, 10550.216, 444.160, 52923.277 25/09/26,16:32:08,01,11,1, 11.9,1,1, 13.022, 10550.215, 444.149, 52923.318 25/09/26,16:32:08,02,11,1, 11.9,1,1, 13.022, 10550.229, 444.161, 52923.370 25/09/26,16:32:08,03,11,1, 11.9,1,1, 13.022, 10550.209, 444.168, 52923.349 25/09/26,16:32:08,04,11,1, 11.9,1,1, 13.022, 10550.228, 444.139, 52923.302 25/09/26,16:32:08,05,11,1, 11.9,1,1, 13.022, 10550.222, 444.164, 52923.336 25/09/26,16:32:08,06,11,1, 11.9,1,1, 13.022, 10550.222, 444.170, 52923.318 25/09/26,16:32:08,07,11,1, 11.9,1,1, 13.022, 10550.221, 444.134, 52923.363 25/09/26,16:32:08,08,11,1, 11.9,1,1, 13.022, 10550.186, 444.177, 52923.336 25/09/26,16:32:08,09,11,1, 11.9,1,1, 13.022, 10550.211, 444.167, 52923.337 25/09/26,16:32:08,10,11,1, 11.9,1,1, 13.022, 10550.228, 444.141, 52923.418 25/09/26,16:32:08,11,11,1, 11.9,1,1, 13.022, 10550.208, 444.168, 52923.374 25/09/26,16:32:08,12,11,1, 11.9,1,1, 13.022, 10550.234, 444.163, 52923.343 25/09/26,16:32:08,13,11,1, 11.9,1,1, 13.022, 10550.212, 444.138, 52923.349 25/09/26,16:32:08,14,11,1, 11.9,1,1, 13.022, 10550.228, 444.155, 52923.303 25/09/26,16:32:08,15,11,1, 11.9,1,1, 13.022, 10550.205, 444.160, 52923.325 25/09/26,16:32:08,16,11,1, 11.9,1,1, 13.022, 10550.204, 444.153, 52923.306 25/09/26,16:32:08,17,11,1, 11.9,1,1, 13.022, 10550.217, 444.166, 52923.344 25/09/26,16:32:08,18,11,1, 11.9,1,1, 13.022, 10550.222, 444.141, 52923.290 25/09/26,16:32:08,19,11,1, 11.9,1,1, 13.022, 10550.220, 444.166, 52923.353 25/09/26,16:32:09,00,11,1, 11.9,1,1, 13.023, 10550.216, 444.166, 52923.353 25/09/26,16:32:09,01,11,1, 11.9,1,1, 13.023, 10550.197, 444.172, 52923.419 25/09/26,16:32:09,02,11,1, 11.9,1,1, 13.023, 10550.194, 444.155, 52923.363 25/09/26,16:32:09,03,11,1, 11.9,1,1, 13.023, 10550.194, 444.172, 52923.369 25/09/26,16:32:09,04,11,1, 11.9,1,1, 13.023, 10550.210, 444.158, 52923.395 25/09/26,16:32:09,05,11,1, 11.9,1,1, 13.023, 10550.221, 444.137, 52923.377 25/09/26,16:32:09,06,11,1, 11.9,1,1, 13.023, 10550.205, 444.188, 52923.369 25/09/26,16:32:09,07,11,1, 11.9,1,1, 13.023, 10550.232, 444.154, 52923.360 25/09/26,16:32:09,08,11,1, 11.9,1,1, 13.023, 10550.197, 444.143, 52923.340 25/09/26,16:32:09,09,11,1, 11.9,1,1, 13.023, 10550.189, 444.189, 52923.354 25/09/26,16:32:09,10,11,1, 11.9,1,1, 13.023, 10550.200, 444.161, 52923.331 25/09/26,16:32:09,11,11,1, 11.9,1,1, 13.023, 10550.222, 444.176, 52923.324 25/09/26,16:32:09,12,11,1, 11.9,1,1, 13.023, 10550.198, 444.190, 52923.415 25/09/26,16:32:09,13,11,1, 11.9,1,1, 13.023, 10550.180, 444.151, 52923.400 25/09/26,16:32:09,14,11,1, 11.9,1,1, 13.023, 10550.164, 444.171, 52923.304 25/09/26,16:32:09,15,11,1, 11.9,1,1, 13.023, 10550.184, 444.185, 52923.327 25/09/26,16:32:09,16,11,1, 11.9,1,1, 13.023, 10550.191, 444.151, 52923.341 25/09/26,16:32:09,17,11,1, 11.9,1,1, 13.023, 10550.168, 444.165, 52923.347 25/09/26,16:32:09,18,11,1, 11.9,1,1, 13.023, 10550.193, 444.191, 52923.343 25/09/26,16:32:09,19,11,1, 11.9,1,1, 13.023, 10550.183, 444.138, 52923.331 25/09/26,16:32:10,00,11,1, 11.9,1,1, 13.029, 10550.175, 444.138, 52923.331 25/09/26,16:32:10,01,11,1, 11.9,1,1, 13.029, 10550.196, 444.172, 52923.382 25/09/26,16:32:10,02,11,1, 11.9,1,1, 13.029, 10550.196, 444.157, 52923.439 25/09/26,16:32:10,03,11,1, 11.9,1,1, 13.029, 10550.165, 444.179, 52923.306 25/09/26,16:32:10,04,11,1, 11.9,1,1, 13.029, 10550.185, 444.195, 52923.438 25/09/26,16:32:10,05,11,1, 11.9,1,1, 13.029, 10550.145, 444.161, 52923.418 25/09/26,16:32:10,06,11,1, 11.9,1,1, 13.029, 10550.155, 444.165, 52923.360 25/09/26,16:32:10,07,11,1, 11.9,1,1, 13.029, 10550.170, 444.186, 52923.321 25/09/26,16:32:10,08,11,1, 11.9,1,1, 13.029, 10550.164, 444.173, 52923.428 25/09/26,16:32:10,09,11,1, 11.9,1,1, 13.029, 10550.173, 444.194, 52923.393 25/09/26,16:32:10,10,11,1, 11.9,1,1, 13.029, 10550.161, 444.182, 52923.364 25/09/26,16:32:10,11,11,1, 11.9,1,1, 13.029, 10550.167, 444.162, 52923.371 25/09/26,16:32:10,12,11,1, 11.9,1,1, 13.029, 10550.165, 444.196, 52923.367 25/09/26,16:32:10,13,11,1, 11.9,1,1, 13.029, 10550.171, 444.176, 52923.370 25/09/26,16:32:10,14,11,1, 11.9,1,1, 13.029, 10550.168, 444.144, 52923.411 25/09/26,16:32:10,15,11,1, 11.9,1,1, 13.029, 10550.163, 444.170, 52923.403 25/09/26,16:32:10,16,11,1, 11.9,1,1, 13.029, 10550.156, 444.167, 52923.424 25/09/26,16:32:10,17,11,1, 11.9,1,1, 13.029, 10550.187, 444.165, 52923.361 25/09/26,16:32:10,18,11,1, 11.9,1,1, 13.029, 10550.158, 444.193, 52923.446 25/09/26,16:32:10,19,11,1, 11.9,1,1, 13.029, 10550.158, 444.156, 52923.332 25/09/26,16:32:11,00,11,1, 11.9,1,1, 13.027, 10550.158, 444.156, 52923.332 25/09/26,16:32:11,01,11,1, 11.9,1,1, 13.027, 10550.140, 444.178, 52923.407 25/09/26,16:32:11,02,11,1, 11.9,1,1, 13.027, 10550.133, 444.165, 52923.374 25/09/26,16:32:11,03,11,1, 11.9,1,1, 13.027, 10550.129, 444.187, 52923.564 25/09/26,16:32:11,04,11,1, 11.9,1,1, 13.027, 10550.228, 444.155, 52923.260 25/09/26,16:32:11,05,11,1, 11.9,1,1, 13.027, 10550.153, 444.142, 52923.329 25/09/26,16:32:11,06,11,1, 11.9,1,1, 13.027, 10550.144, 444.171, 52923.356 25/09/26,16:32:11,07,11,1, 11.9,1,1, 13.027, 10550.171, 444.200, 52923.387 25/09/26,16:32:11,08,11,1, 11.9,1,1, 13.027, 10550.175, 444.148, 52923.272 25/09/26,16:32:11,09,11,1, 11.9,1,1, 13.027, 10550.168, 444.167, 52923.296 25/09/26,16:32:11,10,11,1, 11.9,1,1, 13.027, 10550.142, 444.178, 52923.340 25/09/26,16:32:11,11,11,1, 11.9,1,1, 13.027, 10550.161, 444.157, 52923.410 25/09/26,16:32:11,12,11,1, 11.9,1,1, 13.027, 10550.154, 444.178, 52923.394 25/09/26,16:32:11,13,11,1, 11.9,1,1, 13.027, 10550.149, 444.161, 52923.432 25/09/26,16:32:11,14,11,1, 11.9,1,1, 13.027, 10550.169, 444.141, 52923.377 25/09/26,16:32:11,15,11,1, 11.9,1,1, 13.027, 10550.178, 444.164, 52923.478 25/09/26,16:32:11,16,11,1, 11.9,1,1, 13.027, 10550.142, 444.202, 52923.449 25/09/26,16:32:11,17,11,1, 11.9,1,1, 13.027, 10550.156, 444.133, 52923.464 25/09/26,16:32:11,18,11,1, 11.9,1,1, 13.027, 10550.173, 444.177, 52923.360 25/09/26,16:32:11,19,11,1, 11.9,1,1, 13.027, 10550.157, 444.162, 52923.404 25/09/26,16:32:12,00,11,1, 11.9,1,1, 13.027, 10550.150, 444.162, 52923.404 25/09/26,16:32:12,01,11,1, 11.9,1,1, 13.027, 10550.172, 444.185, 52923.417 25/09/26,16:32:12,02,11,1, 11.9,1,1, 13.027, 10550.162, 444.168, 52923.467 25/09/26,16:32:12,03,11,1, 11.9,1,1, 13.027, 10550.114, 444.166, 52923.443 25/09/26,16:32:12,04,11,1, 11.9,1,1, 13.027, 10550.160, 444.190, 52923.401 25/09/26,16:32:12,05,11,1, 11.9,1,1, 13.027, 10550.161, 444.192, 52923.387 25/09/26,16:32:12,06,11,1, 11.9,1,1, 13.027, 10550.154, 444.170, 52923.392 25/09/26,16:32:12,07,11,1, 11.9,1,1, 13.027, 10550.156, 444.214, 52923.489 25/09/26,16:32:12,08,11,1, 11.9,1,1, 13.027, 10550.149, 444.174, 52923.396 25/09/26,16:32:12,09,11,1, 11.9,1,1, 13.027, 10550.158, 444.164, 52923.359 25/09/26,16:32:12,10,11,1, 11.9,1,1, 13.027, 10550.135, 444.196, 52923.457 25/09/26,16:32:12,11,11,1, 11.9,1,1, 13.027, 10550.180, 444.170, 52923.384 25/09/26,16:32:12,12,11,1, 11.9,1,1, 13.027, 10550.162, 444.159, 52923.420 25/09/26,16:32:12,13,11,1, 11.9,1,1, 13.027, 10550.144, 444.186, 52923.477 25/09/26,16:32:12,14,11,1, 11.9,1,1, 13.027, 10550.142, 444.161, 52923.421 25/09/26,16:32:12,15,11,1, 11.9,1,1, 13.027, 10550.133, 444.168, 52923.371 25/09/26,16:32:12,16,11,1, 11.9,1,1, 13.027, 10550.139, 444.189, 52923.396 25/09/26,16:32:12,17,11,1, 11.9,1,1, 13.027, 10550.152, 444.177, 52923.425 25/09/26,16:32:12,18,11,1, 11.9,1,1, 13.027, 10550.133, 444.165, 52923.381 25/09/26,16:32:12,19,11,1, 11.9,1,1, 13.027, 10550.149, 444.186, 52923.409 25/09/26,16:32:13,00,11,1, 11.9,1,1, 13.028, 10550.141, 444.186, 52923.409 25/09/26,16:32:13,01,11,1, 11.9,1,1, 13.028, 10550.096, 444.156, 52923.439 25/09/26,16:32:13,02,11,1, 11.9,1,1, 13.028, 10550.139, 444.178, 52923.409 25/09/26,16:32:13,03,11,1, 11.9,1,1, 13.028, 10550.146, 444.157, 52923.423 25/09/26,16:32:13,04,11,1, 11.9,1,1, 13.028, 10550.141, 444.181, 52923.470 25/09/26,16:32:13,05,11,1, 11.9,1,1, 13.028, 10550.138, 444.183, 52923.448 25/09/26,16:32:13,06,11,1, 11.9,1,1, 13.028, 10550.157, 444.166, 52923.378 25/09/26,16:32:13,07,11,1, 11.9,1,1, 13.028, 10550.145, 444.186, 52923.394 25/09/26,16:32:13,08,11,1, 11.9,1,1, 13.028, 10550.145, 444.205, 52923.452 25/09/26,16:32:13,09,11,1, 11.9,1,1, 13.028, 10550.142, 444.178, 52923.412 25/09/26,16:32:13,10,11,1, 11.9,1,1, 13.028, 10550.141, 444.179, 52923.430 25/09/26,16:32:13,11,11,1, 11.9,1,1, 13.028, 10550.165, 444.184, 52923.444 25/09/26,16:32:13,12,11,1, 11.9,1,1, 13.028, 10550.152, 444.173, 52923.386 25/09/26,16:32:13,13,11,1, 11.9,1,1, 13.028, 10550.156, 444.220, 52923.462 25/09/26,16:32:13,14,11,1, 11.9,1,1, 13.028, 10550.156, 444.204, 52923.487 25/09/26,16:32:13,15,11,1, 11.9,1,1, 13.028, 10550.139, 444.179, 52923.395 25/09/26,16:32:13,16,11,1, 11.9,1,1, 13.028, 10550.128, 444.193, 52923.454 25/09/26,16:32:13,17,11,1, 11.9,1,1, 13.028, 10550.150, 444.171, 52923.407 25/09/26,16:32:13,18,11,1, 11.9,1,1, 13.028, 10550.125, 444.181, 52923.432 25/09/26,16:32:13,19,11,1, 11.9,1,1, 13.028, 10550.136, 444.219, 52923.447 25/09/26,16:32:14,00,12,1, 11.9,1,1, 13.027, 10550.133, 444.219, 52923.447 25/09/26,16:32:14,01,12,1, 11.9,1,1, 13.027, 10550.137, 444.178, 52923.391 25/09/26,16:32:14,02,12,1, 11.9,1,1, 13.027, 10550.125, 444.205, 52923.458 25/09/26,16:32:14,03,12,1, 11.9,1,1, 13.027, 10550.135, 444.178, 52923.413 25/09/26,16:32:14,04,12,1, 11.9,1,1, 13.027, 10550.135, 444.190, 52923.400 25/09/26,16:32:14,05,12,1, 11.9,1,1, 13.027, 10550.131, 444.195, 52923.468 25/09/26,16:32:14,06,12,1, 11.9,1,1, 13.027, 10550.134, 444.165, 52923.473 25/09/26,16:32:14,07,12,1, 11.9,1,1, 13.027, 10550.131, 444.184, 52923.434 25/09/26,16:32:14,08,12,1, 11.9,1,1, 13.027, 10550.156, 444.203, 52923.470 25/09/26,16:32:14,09,12,1, 11.9,1,1, 13.027, 10550.148, 444.168, 52923.390 25/09/26,16:32:14,10,12,1, 11.9,1,1, 13.027, 10550.130, 444.201, 52923.390 25/09/26,16:32:14,11,12,1, 11.9,1,1, 13.027, 10550.145, 444.197, 52923.494 25/09/26,16:32:14,12,12,1, 11.9,1,1, 13.027, 10550.136, 444.182, 52923.421 25/09/26,16:32:14,13,12,1, 11.9,1,1, 13.027, 10550.125, 444.225, 52923.446 25/09/26,16:32:14,14,12,1, 11.9,1,1, 13.027, 10550.144, 444.186, 52923.411 25/09/26,16:32:14,15,12,1, 11.9,1,1, 13.027, 10550.119, 444.189, 52923.487 25/09/26,16:32:14,16,12,1, 11.9,1,1, 13.027, 10550.133, 444.194, 52923.443 25/09/26,16:32:14,17,12,1, 11.9,1,1, 13.027, 10550.119, 444.205, 52923.500 25/09/26,16:32:14,18,12,1, 11.9,1,1, 13.027, 10550.122, 444.184, 52923.435 25/09/26,16:32:14,19,12,1, 11.9,1,1, 13.027, 10550.124, 444.208, 52923.483 25/09/26,16:32:15,00,12,1, 11.9,1,1, 13.028, 10550.116, 444.208, 52923.483 25/09/26,16:32:15,01,12,1, 11.9,1,1, 13.028, 10550.127, 444.182, 52923.411 25/09/26,16:32:15,02,12,1, 11.9,1,1, 13.028, 10550.155, 444.201, 52923.484 25/09/26,16:32:15,03,12,1, 11.9,1,1, 13.028, 10550.132, 444.208, 52923.465 25/09/26,16:32:15,04,12,1, 11.9,1,1, 13.028, 10550.135, 444.190, 52923.400 25/09/26,16:32:15,05,12,1, 11.9,1,1, 13.028, 10550.137, 444.204, 52923.469 25/09/26,16:32:15,06,12,1, 11.9,1,1, 13.028, 10550.149, 444.179, 52923.523 25/09/26,16:32:15,07,12,1, 11.9,1,1, 13.028, 10550.121, 444.177, 52923.466 25/09/26,16:32:15,08,12,1, 11.9,1,1, 13.028, 10550.124, 444.189, 52923.407 25/09/26,16:32:15,09,12,1, 11.9,1,1, 13.028, 10550.135, 444.195, 52923.501 25/09/26,16:32:15,10,12,1, 11.9,1,1, 13.028, 10550.116, 444.191, 52923.479 25/09/26,16:32:15,11,12,1, 11.9,1,1, 13.028, 10550.142, 444.195, 52923.476 25/09/26,16:32:15,12,12,1, 11.9,1,1, 13.028, 10550.114, 444.174, 52923.440 25/09/26,16:32:15,13,12,1, 11.9,1,1, 13.028, 10550.113, 444.191, 52923.450 25/09/26,16:32:15,14,12,1, 11.9,1,1, 13.028, 10550.131, 444.222, 52923.431 25/09/26,16:32:15,15,12,1, 11.9,1,1, 13.028, 10550.143, 444.184, 52923.406 25/09/26,16:32:15,16,12,1, 11.9,1,1, 13.028, 10550.120, 444.180, 52923.426 25/09/26,16:32:15,17,12,1, 11.9,1,1, 13.028, 10550.143, 444.217, 52923.506 25/09/26,16:32:15,18,12,1, 11.9,1,1, 13.028, 10550.126, 444.164, 52923.492 25/09/26,16:32:15,19,12,1, 11.9,1,1, 13.028, 10550.131, 444.204, 52923.466 25/09/26,16:32:16,00,11,1, 11.9,1,1, 13.025, 10550.125, 444.204, 52923.466 25/09/26,16:32:16,01,11,1, 11.9,1,1, 13.025, 10550.147, 444.171, 52923.448 25/09/26,16:32:16,02,11,1, 11.9,1,1, 13.025, 10550.116, 444.189, 52923.509 25/09/26,16:32:16,03,11,1, 11.9,1,1, 13.025, 10550.136, 444.178, 52923.468 25/09/26,16:32:16,04,11,1, 11.9,1,1, 13.025, 10550.129, 444.181, 52923.413 25/09/26,16:32:16,05,11,1, 11.9,1,1, 13.025, 10550.148, 444.214, 52923.444 25/09/26,16:32:16,06,11,1, 11.9,1,1, 13.025, 10550.125, 444.226, 52923.530 25/09/26,16:32:16,07,11,1, 11.9,1,1, 13.025, 10550.129, 444.200, 52923.524 25/09/26,16:32:16,08,11,1, 11.9,1,1, 13.025, 10550.130, 444.240, 52923.487 25/09/26,16:32:16,09,11,1, 11.9,1,1, 13.025, 10550.134, 444.214, 52923.476 25/09/26,16:32:16,10,11,1, 11.9,1,1, 13.025, 10550.128, 444.183, 52923.483 25/09/26,16:32:16,11,11,1, 11.9,1,1, 13.025, 10550.132, 444.195, 52923.444 25/09/26,16:32:16,12,11,1, 11.9,1,1, 13.025, 10550.137, 444.230, 52923.428 25/09/26,16:32:16,13,11,1, 11.9,1,1, 13.025, 10550.143, 444.199, 52923.471 25/09/26,16:32:16,14,11,1, 11.9,1,1, 13.025, 10550.139, 444.232, 52923.521 25/09/26,16:32:16,15,11,1, 11.9,1,1, 13.025, 10550.118, 444.207, 52923.468 25/09/26,16:32:16,16,11,1, 11.9,1,1, 13.025, 10550.133, 444.196, 52923.455 25/09/26,16:32:16,17,11,1, 11.9,1,1, 13.025, 10550.124, 444.243, 52923.477 25/09/26,16:32:16,18,11,1, 11.9,1,1, 13.025, 10550.120, 444.207, 52923.550 25/09/26,16:32:16,19,11,1, 11.9,1,1, 13.025, 10550.127, 444.210, 52923.466 25/09/26,16:32:17,00,11,1, 11.9,1,1, 13.024, 10550.125, 444.210, 52923.466 25/09/26,16:32:17,01,11,1, 11.9,1,1, 13.024, 10550.141, 444.211, 52923.481 25/09/26,16:32:17,02,11,1, 11.9,1,1, 13.024, 10550.120, 444.193, 52923.443 25/09/26,16:32:17,03,11,1, 11.9,1,1, 13.024, 10550.126, 444.237, 52923.512 25/09/26,16:32:17,04,11,1, 11.9,1,1, 13.024, 10550.111, 444.239, 52923.496 25/09/26,16:32:17,05,11,1, 11.9,1,1, 13.024, 10550.122, 444.222, 52923.477 25/09/26,16:32:17,06,11,1, 11.9,1,1, 13.024, 10550.139, 444.258, 52923.477 25/09/26,16:32:17,07,11,1, 11.9,1,1, 13.024, 10550.112, 444.203, 52923.517 25/09/26,16:32:17,08,11,1, 11.9,1,1, 13.024, 10550.127, 444.232, 52923.423 25/09/26,16:32:17,09,11,1, 11.9,1,1, 13.024, 10550.107, 444.253, 52923.461 25/09/26,16:32:17,10,11,1, 11.9,1,1, 13.024, 10550.101, 444.229, 52923.549 25/09/26,16:32:17,11,11,1, 11.9,1,1, 13.024, 10550.119, 444.226, 52923.456 25/09/26,16:32:17,12,11,1, 11.9,1,1, 13.024, 10550.132, 444.235, 52923.457 25/09/26,16:32:17,13,11,1, 11.9,1,1, 13.024, 10550.090, 444.205, 52923.455 25/09/26,16:32:17,14,11,1, 11.9,1,1, 13.024, 10550.100, 444.220, 52923.426 25/09/26,16:32:17,15,11,1, 11.9,1,1, 13.024, 10550.109, 444.230, 52923.466 25/09/26,16:32:17,16,11,1, 11.9,1,1, 13.024, 10550.116, 444.198, 52923.464 25/09/26,16:32:17,17,11,1, 11.9,1,1, 13.024, 10550.126, 444.224, 52923.445 25/09/26,16:32:17,18,11,1, 11.9,1,1, 13.024, 10550.126, 444.227, 52923.511 25/09/26,16:32:17,19,11,1, 11.9,1,1, 13.024, 10550.129, 444.218, 52923.507 25/09/26,16:32:18,00,11,1, 11.9,1,1, 13.026, 10550.125, 444.218, 52923.507 25/09/26,16:32:18,01,11,1, 11.9,1,1, 13.026, 10550.099, 444.229, 52923.496 25/09/26,16:32:18,02,11,1, 11.9,1,1, 13.026, 10550.140, 444.212, 52923.508 25/09/26,16:32:18,03,11,1, 11.9,1,1, 13.026, 10550.137, 444.259, 52923.498 25/09/26,16:32:18,04,11,1, 11.9,1,1, 13.026, 10550.135, 444.217, 52923.495 25/09/26,16:32:18,05,11,1, 11.9,1,1, 13.026, 10550.130, 444.207, 52923.488 25/09/26,16:32:18,06,11,1, 11.9,1,1, 13.026, 10550.124, 444.221, 52923.460 25/09/26,16:32:18,07,11,1, 11.9,1,1, 13.026, 10550.118, 444.195, 52923.550 25/09/26,16:32:18,08,11,1, 11.9,1,1, 13.026, 10550.137, 444.196, 52923.463 25/09/26,16:32:18,09,11,1, 11.9,1,1, 13.026, 10550.122, 444.219, 52923.547 25/09/26,16:32:18,10,11,1, 11.9,1,1, 13.026, 10550.113, 444.210, 52923.515 25/09/26,16:32:18,11,11,1, 11.9,1,1, 13.026, 10550.111, 444.180, 52923.477 25/09/26,16:32:18,12,11,1, 11.9,1,1, 13.026, 10550.106, 444.211, 52923.446 25/09/26,16:32:18,13,11,1, 11.9,1,1, 13.026, 10550.159, 444.214, 52923.485 25/09/26,16:32:18,14,11,1, 11.9,1,1, 13.026, 10550.104, 444.228, 52923.497 25/09/26,16:32:18,15,11,1, 11.9,1,1, 13.026, 10550.130, 444.238, 52923.529 25/09/26,16:32:18,16,11,1, 11.9,1,1, 13.026, 10550.108, 444.222, 52923.496 25/09/26,16:32:18,17,11,1, 11.9,1,1, 13.026, 10550.124, 444.253, 52923.506 25/09/26,16:32:18,18,11,1, 11.9,1,1, 13.026, 10550.112, 444.256, 52923.496 25/09/26,16:32:18,19,11,1, 11.9,1,1, 13.026, 10550.123, 444.229, 52923.539 25/09/26,16:32:19,00,11,1, 11.9,1,1, 13.026, 10550.116, 444.229, 52923.539 25/09/26,16:32:19,01,11,1, 11.9,1,1, 13.026, 10550.130, 444.248, 52923.521 25/09/26,16:32:19,02,11,1, 11.9,1,1, 13.026, 10550.139, 444.225, 52923.528 25/09/26,16:32:19,03,11,1, 11.9,1,1, 13.026, 10550.128, 444.245, 52923.485 25/09/26,16:32:19,04,11,1, 11.9,1,1, 13.026, 10550.130, 444.248, 52923.469 25/09/26,16:32:19,05,11,1, 11.9,1,1, 13.026, 10550.127, 444.216, 52923.502 25/09/26,16:32:19,06,11,1, 11.9,1,1, 13.026, 10550.111, 444.217, 52923.512 25/09/26,16:32:19,07,11,1, 11.9,1,1, 13.026, 10550.123, 444.243, 52923.479 25/09/26,16:32:19,08,11,1, 11.9,1,1, 13.026, 10550.114, 444.212, 52923.446 25/09/26,16:32:19,09,11,1, 11.9,1,1, 13.026, 10550.105, 444.251, 52923.551 25/09/26,16:32:19,10,11,1, 11.9,1,1, 13.026, 10550.120, 444.224, 52923.497 25/09/26,16:32:19,11,11,1, 11.9,1,1, 13.026, 10550.118, 444.219, 52923.464 25/09/26,16:32:19,12,11,1, 11.9,1,1, 13.026, 10550.101, 444.261, 52923.497 25/09/26,16:32:19,13,11,1, 11.9,1,1, 13.026, 10550.115, 444.240, 52923.538 25/09/26,16:32:19,14,11,1, 11.9,1,1, 13.026, 10550.098, 444.208, 52923.493 25/09/26,16:32:19,15,11,1, 11.9,1,1, 13.026, 10550.094, 444.259, 52923.531 25/09/26,16:32:19,16,11,1, 11.9,1,1, 13.026, 10550.087, 444.253, 52923.527 25/09/26,16:32:19,17,11,1, 11.9,1,1, 13.026, 10550.099, 444.238, 52923.503 25/09/26,16:32:19,18,11,1, 11.9,1,1, 13.026, 10550.086, 444.251, 52923.608 25/09/26,16:32:19,19,11,1, 11.9,1,1, 13.026, 10550.118, 444.242, 52923.515 25/09/26,16:32:20,00,10,1, 11.8,1,1, 13.028, 10550.116, 444.242, 52923.515 25/09/26,16:32:20,01,10,1, 11.8,1,1, 13.028, 10550.125, 444.241, 52923.519 25/09/26,16:32:20,02,10,1, 11.8,1,1, 13.028, 10550.134, 444.248, 52923.447 25/09/26,16:32:20,03,10,1, 11.8,1,1, 13.028, 10550.098, 444.233, 52923.498 25/09/26,16:32:20,04,10,1, 11.8,1,1, 13.028, 10550.113, 444.247, 52923.478 25/09/26,16:32:20,05,10,1, 11.8,1,1, 13.028, 10550.107, 444.262, 52923.539 25/09/26,16:32:20,06,10,1, 11.8,1,1, 13.028, 10550.103, 444.251, 52923.468 25/09/26,16:32:20,07,10,1, 11.8,1,1, 13.028, 10550.108, 444.280, 52923.549 25/09/26,16:32:20,08,10,1, 11.8,1,1, 13.028, 10550.122, 444.239, 52923.446 25/09/26,16:32:20,09,10,1, 11.8,1,1, 13.028, 10550.093, 444.245, 52923.529 25/09/26,16:32:20,10,10,1, 11.8,1,1, 13.028, 10550.103, 444.258, 52923.471 25/09/26,16:32:20,11,10,1, 11.8,1,1, 13.028, 10550.106, 444.233, 52923.523 25/09/26,16:32:20,12,10,1, 11.8,1,1, 13.028, 10550.104, 444.248, 52923.498 25/09/26,16:32:20,13,10,1, 11.8,1,1, 13.028, 10550.120, 444.260, 52923.531 25/09/26,16:32:20,14,10,1, 11.8,1,1, 13.028, 10550.095, 444.269, 52923.516 25/09/26,16:32:20,15,10,1, 11.8,1,1, 13.028, 10550.085, 444.269, 52923.487 25/09/26,16:32:20,16,10,1, 11.8,1,1, 13.028, 10550.117, 444.273, 52923.555 25/09/26,16:32:20,17,10,1, 11.8,1,1, 13.028, 10550.095, 444.241, 52923.551 25/09/26,16:32:20,18,10,1, 11.8,1,1, 13.028, 10550.117, 444.296, 52923.452 25/09/26,16:32:20,19,10,1, 11.8,1,1, 13.028, 10550.115, 444.287, 52923.517 25/09/26,16:32:21,00,11,1, 11.8,1,1, 13.026, 10550.108, 444.287, 52923.517 25/09/26,16:32:21,01,11,1, 11.8,1,1, 13.026, 10550.112, 444.265, 52923.568 25/09/26,16:32:21,02,11,1, 11.8,1,1, 13.026, 10550.153, 444.275, 52923.493 25/09/26,16:32:21,03,11,1, 11.8,1,1, 13.026, 10550.134, 444.244, 52923.456 25/09/26,16:32:21,04,11,1, 11.8,1,1, 13.026, 10550.130, 444.264, 52923.521 25/09/26,16:32:21,05,11,1, 11.8,1,1, 13.026, 10550.099, 444.272, 52923.527 25/09/26,16:32:21,06,11,1, 11.8,1,1, 13.026, 10550.111, 444.257, 52923.502 25/09/26,16:32:21,07,11,1, 11.8,1,1, 13.026, 10550.115, 444.294, 52923.549 25/09/26,16:32:21,08,11,1, 11.8,1,1, 13.026, 10550.124, 444.246, 52923.541 25/09/26,16:32:21,09,11,1, 11.8,1,1, 13.026, 10550.118, 444.241, 52923.473 25/09/26,16:32:21,10,11,1, 11.8,1,1, 13.026, 10550.114, 444.264, 52923.558 25/09/26,16:32:21,11,11,1, 11.8,1,1, 13.026, 10550.119, 444.246, 52923.565 25/09/26,16:32:21,12,11,1, 11.8,1,1, 13.026, 10550.132, 444.259, 52923.582 25/09/26,16:32:21,13,11,1, 11.8,1,1, 13.026, 10550.132, 444.289, 52923.500 25/09/26,16:32:21,14,11,1, 11.8,1,1, 13.026, 10550.167, 444.257, 52923.516 25/09/26,16:32:21,15,11,1, 11.8,1,1, 13.026, 10550.097, 444.269, 52923.482 25/09/26,16:32:21,16,11,1, 11.8,1,1, 13.026, 10550.130, 444.276, 52923.494 25/09/26,16:32:21,17,11,1, 11.8,1,1, 13.026, 10550.138, 444.260, 52923.557 25/09/26,16:32:21,18,11,1, 11.8,1,1, 13.026, 10550.124, 444.284, 52923.514 25/09/26,16:32:21,19,11,1, 11.8,1,1, 13.026, 10550.125, 444.273, 52923.583 25/09/26,16:32:22,00,12,1, 12.0,1,1, 13.024, 10550.125, 444.273, 52923.583 25/09/26,16:32:22,01,12,1, 12.0,1,1, 13.024, 10550.110, 444.282, 52923.546 25/09/26,16:32:22,02,12,1, 12.0,1,1, 13.024, 10550.139, 444.262, 52923.525 25/09/26,16:32:22,03,12,1, 12.0,1,1, 13.024, 10550.124, 444.254, 52923.535 25/09/26,16:32:22,04,12,1, 12.0,1,1, 13.024, 10550.105, 444.276, 52923.518 25/09/26,16:32:22,05,12,1, 12.0,1,1, 13.024, 10550.144, 444.273, 52923.573 25/09/26,16:32:22,06,12,1, 12.0,1,1, 13.024, 10550.117, 444.232, 52923.492 25/09/26,16:32:22,07,12,1, 12.0,1,1, 13.024, 10550.101, 444.265, 52923.564 25/09/26,16:32:22,08,12,1, 12.0,1,1, 13.024, 10550.128, 444.274, 52923.521 25/09/26,16:32:22,09,12,1, 12.0,1,1, 13.024, 10550.115, 444.243, 52923.512 25/09/26,16:32:22,10,12,1, 12.0,1,1, 13.024, 10550.130, 444.274, 52923.501 25/09/26,16:32:22,11,12,1, 12.0,1,1, 13.024, 10550.124, 444.262, 52923.525 25/09/26,16:32:22,12,12,1, 12.0,1,1, 13.024, 10550.124, 444.262, 52923.514 25/09/26,16:32:22,13,12,1, 12.0,1,1, 13.024, 10550.138, 444.293, 52923.482 25/09/26,16:32:22,14,12,1, 12.0,1,1, 13.024, 10550.138, 444.284, 52923.542 25/09/26,16:32:22,15,12,1, 12.0,1,1, 13.024, 10550.142, 444.281, 52923.569 25/09/26,16:32:22,16,12,1, 12.0,1,1, 13.024, 10550.136, 444.307, 52923.536 25/09/26,16:32:22,17,12,1, 12.0,1,1, 13.024, 10550.122, 444.286, 52923.522 25/09/26,16:32:22,18,12,1, 12.0,1,1, 13.024, 10550.097, 444.284, 52923.521 25/09/26,16:32:22,19,12,1, 12.0,1,1, 13.024, 10550.135, 444.305, 52923.563 25/09/26,16:32:23,00,11,1, 11.9,1,1, 13.028, 10550.133, 444.305, 52923.563 25/09/26,16:32:23,01,11,1, 11.9,1,1, 13.028, 10550.143, 444.289, 52923.552 25/09/26,16:32:23,02,11,1, 11.9,1,1, 13.028, 10550.165, 444.326, 52923.602 25/09/26,16:32:23,03,11,1, 11.9,1,1, 13.028, 10550.128, 444.265, 52923.516 25/09/26,16:32:23,04,11,1, 11.9,1,1, 13.028, 10550.119, 444.280, 52923.559 25/09/26,16:32:23,05,11,1, 11.9,1,1, 13.028, 10550.132, 444.312, 52923.596 25/09/26,16:32:23,06,11,1, 11.9,1,1, 13.028, 10550.144, 444.298, 52923.537 25/09/26,16:32:23,07,11,1, 11.9,1,1, 13.028, 10550.119, 444.314, 52923.513 25/09/26,16:32:23,08,11,1, 11.9,1,1, 13.028, 10550.154, 444.310, 52923.530 25/09/26,16:32:23,09,11,1, 11.9,1,1, 13.028, 10550.106, 444.295, 52923.581 25/09/26,16:32:23,10,11,1, 11.9,1,1, 13.028, 10550.131, 444.289, 52923.536 25/09/26,16:32:23,11,11,1, 11.9,1,1, 13.028, 10550.151, 444.319, 52923.646 25/09/26,16:32:23,12,11,1, 11.9,1,1, 13.028, 10550.148, 444.259, 52923.536 25/09/26,16:32:23,13,11,1, 11.9,1,1, 13.028, 10550.135, 444.288, 52923.503 25/09/26,16:32:23,14,11,1, 11.9,1,1, 13.028, 10550.133, 444.280, 52923.550 25/09/26,16:32:23,15,11,1, 11.9,1,1, 13.028, 10550.151, 444.272, 52923.560 25/09/26,16:32:23,16,11,1, 11.9,1,1, 13.028, 10550.124, 444.298, 52923.557 25/09/26,16:32:23,17,11,1, 11.9,1,1, 13.028, 10550.127, 444.285, 52923.598 25/09/26,16:32:23,18,11,1, 11.9,1,1, 13.028, 10550.152, 444.268, 52923.551 25/09/26,16:32:23,19,11,1, 11.9,1,1, 13.028, 10550.145, 444.273, 52923.517 25/09/26,16:32:24,00,11,1, 11.9,1,1, 13.026, 10550.141, 444.273, 52923.517 25/09/26,16:32:24,01,11,1, 11.9,1,1, 13.026, 10550.168, 444.276, 52923.540 25/09/26,16:32:24,02,11,1, 11.9,1,1, 13.026, 10550.141, 444.274, 52923.525 25/09/26,16:32:24,03,11,1, 11.9,1,1, 13.026, 10550.164, 444.278, 52923.625 25/09/26,16:32:24,04,11,1, 11.9,1,1, 13.026, 10550.131, 444.278, 52923.556 25/09/26,16:32:24,05,11,1, 11.9,1,1, 13.026, 10550.157, 444.292, 52923.591 25/09/26,16:32:24,06,11,1, 11.9,1,1, 13.026, 10550.184, 444.280, 52923.551 25/09/26,16:32:24,07,11,1, 11.9,1,1, 13.026, 10550.147, 444.264, 52923.530 25/09/26,16:32:24,08,11,1, 11.9,1,1, 13.026, 10550.148, 444.287, 52923.518 25/09/26,16:32:24,09,11,1, 11.9,1,1, 13.026, 10550.159, 444.276, 52923.545 25/09/26,16:32:24,10,11,1, 11.9,1,1, 13.026, 10550.164, 444.279, 52923.532 25/09/26,16:32:24,11,11,1, 11.9,1,1, 13.026, 10550.170, 444.294, 52923.574 25/09/26,16:32:24,12,11,1, 11.9,1,1, 13.026, 10550.177, 444.254, 52923.574 25/09/26,16:32:24,13,11,1, 11.9,1,1, 13.026, 10550.166, 444.299, 52923.537 25/09/26,16:32:24,14,11,1, 11.9,1,1, 13.026, 10550.158, 444.302, 52923.583 25/09/26,16:32:24,15,11,1, 11.9,1,1, 13.026, 10550.180, 444.264, 52923.502 25/09/26,16:32:24,16,11,1, 11.9,1,1, 13.026, 10550.164, 444.305, 52923.541 25/09/26,16:32:24,17,11,1, 11.9,1,1, 13.026, 10550.140, 444.339, 52923.596 25/09/26,16:32:24,18,11,1, 11.9,1,1, 13.026, 10550.168, 444.289, 52923.542 25/09/26,16:32:24,19,11,1, 11.9,1,1, 13.026, 10550.160, 444.269, 52923.552 25/09/26,16:32:25,00,11,1, 11.9,1,1, 13.027, 10550.158, 444.269, 52923.552 25/09/26,16:32:25,01,11,1, 11.9,1,1, 13.027, 10550.162, 444.281, 52923.566 25/09/26,16:32:25,02,11,1, 11.9,1,1, 13.027, 10550.148, 444.307, 52923.601 25/09/26,16:32:25,03,11,1, 11.9,1,1, 13.027, 10550.149, 444.321, 52923.589 25/09/26,16:32:25,04,11,1, 11.9,1,1, 13.027, 10550.146, 444.305, 52923.556 25/09/26,16:32:25,05,11,1, 11.9,1,1, 13.027, 10550.138, 444.311, 52923.586 25/09/26,16:32:25,06,11,1, 11.9,1,1, 13.027, 10550.153, 444.298, 52923.595 25/09/26,16:32:25,07,11,1, 11.9,1,1, 13.027, 10550.167, 444.289, 52923.532 25/09/26,16:32:25,08,11,1, 11.9,1,1, 13.027, 10550.162, 444.310, 52923.553 25/09/26,16:32:25,09,11,1, 11.9,1,1, 13.027, 10550.182, 444.312, 52923.613 25/09/26,16:32:25,10,11,1, 11.9,1,1, 13.027, 10550.170, 444.283, 52923.572 25/09/26,16:32:25,11,11,1, 11.9,1,1, 13.027, 10550.167, 444.318, 52923.617 25/09/26,16:32:25,12,11,1, 11.9,1,1, 13.027, 10550.174, 444.314, 52923.608 25/09/26,16:32:25,13,11,1, 11.9,1,1, 13.027, 10550.156, 444.298, 52923.583 25/09/26,16:32:25,14,11,1, 11.9,1,1, 13.027, 10550.150, 444.344, 52923.624 25/09/26,16:32:25,15,11,1, 11.9,1,1, 13.027, 10550.186, 444.316, 52923.591 25/09/26,16:32:25,16,11,1, 11.9,1,1, 13.027, 10550.153, 444.322, 52923.599 25/09/26,16:32:25,17,11,1, 11.9,1,1, 13.027, 10550.165, 444.329, 52923.573 25/09/26,16:32:25,18,11,1, 11.9,1,1, 13.027, 10550.173, 444.305, 52923.557 25/09/26,16:32:25,19,11,1, 11.9,1,1, 13.027, 10550.181, 444.329, 52923.550 25/09/26,16:32:26,00,11,1, 12.0,1,1, 13.025, 10550.175, 444.329, 52923.550 25/09/26,16:32:26,01,11,1, 12.0,1,1, 13.025, 10550.183, 444.312, 52923.595 25/09/26,16:32:26,02,11,1, 12.0,1,1, 13.025, 10550.153, 444.309, 52923.593 25/09/26,16:32:26,03,11,1, 12.0,1,1, 13.025, 10550.177, 444.314, 52923.641 25/09/26,16:32:26,04,11,1, 12.0,1,1, 13.025, 10550.189, 444.305, 52923.596 25/09/26,16:32:26,05,11,1, 12.0,1,1, 13.025, 10550.153, 444.321, 52923.593 25/09/26,16:32:26,06,11,1, 12.0,1,1, 13.025, 10550.174, 444.328, 52923.662 25/09/26,16:32:26,07,11,1, 12.0,1,1, 13.025, 10550.160, 444.293, 52923.574 25/09/26,16:32:26,08,11,1, 12.0,1,1, 13.025, 10550.182, 444.330, 52923.584 25/09/26,16:32:26,09,11,1, 12.0,1,1, 13.025, 10550.180, 444.353, 52923.619 25/09/26,16:32:26,10,11,1, 12.0,1,1, 13.025, 10550.193, 444.307, 52923.571 25/09/26,16:32:26,11,11,1, 12.0,1,1, 13.025, 10550.191, 444.320, 52923.595 25/09/26,16:32:26,12,11,1, 12.0,1,1, 13.025, 10550.168, 444.310, 52923.548 25/09/26,16:32:26,13,11,1, 12.0,1,1, 13.025, 10550.179, 444.309, 52923.613 25/09/26,16:32:26,14,11,1, 12.0,1,1, 13.025, 10550.194, 444.319, 52923.612 25/09/26,16:32:26,15,11,1, 12.0,1,1, 13.025, 10550.185, 444.312, 52923.594 25/09/26,16:32:26,16,11,1, 12.0,1,1, 13.025, 10550.194, 444.301, 52923.534 25/09/26,16:32:26,17,11,1, 12.0,1,1, 13.025, 10550.149, 444.333, 52923.610 25/09/26,16:32:26,18,11,1, 12.0,1,1, 13.025, 10550.185, 444.315, 52923.589 25/09/26,16:32:26,19,11,1, 12.0,1,1, 13.025, 10550.205, 444.303, 52923.591 25/09/26,16:32:27,00,11,1, 11.9,1,1, 13.025, 10550.200, 444.303, 52923.591 25/09/26,16:32:27,01,11,1, 11.9,1,1, 13.025, 10550.190, 444.319, 52923.592 25/09/26,16:32:27,02,11,1, 11.9,1,1, 13.025, 10550.190, 444.306, 52923.581 25/09/26,16:32:27,03,11,1, 11.9,1,1, 13.025, 10550.167, 444.341, 52923.600 25/09/26,16:32:27,04,11,1, 11.9,1,1, 13.025, 10550.173, 444.327, 52923.599 25/09/26,16:32:27,05,11,1, 11.9,1,1, 13.025, 10550.166, 444.321, 52923.533 25/09/26,16:32:27,06,11,1, 11.9,1,1, 13.025, 10550.192, 444.337, 52923.618 25/09/26,16:32:27,07,11,1, 11.9,1,1, 13.025, 10550.178, 444.315, 52923.602 25/09/26,16:32:27,08,11,1, 11.9,1,1, 13.025, 10550.164, 444.312, 52923.523 25/09/26,16:32:27,09,11,1, 11.9,1,1, 13.025, 10550.186, 444.342, 52923.569 25/09/26,16:32:27,10,11,1, 11.9,1,1, 13.025, 10550.177, 444.324, 52923.532 25/09/26,16:32:27,11,11,1, 11.9,1,1, 13.025, 10550.209, 444.344, 52923.591 25/09/26,16:32:27,12,11,1, 11.9,1,1, 13.025, 10550.197, 444.336, 52923.558 25/09/26,16:32:27,13,11,1, 11.9,1,1, 13.025, 10550.188, 444.300, 52923.655 25/09/26,16:32:27,14,11,1, 11.9,1,1, 13.025, 10550.180, 444.324, 52923.624 25/09/26,16:32:27,15,11,1, 11.9,1,1, 13.025, 10550.174, 444.323, 52923.580 25/09/26,16:32:27,16,11,1, 11.9,1,1, 13.025, 10550.180, 444.346, 52923.636 25/09/26,16:32:27,17,11,1, 11.9,1,1, 13.025, 10550.200, 444.361, 52923.629 25/09/26,16:32:27,18,11,1, 11.9,1,1, 13.025, 10550.201, 444.336, 52923.569 25/09/26,16:32:27,19,11,1, 11.9,1,1, 13.025, 10550.207, 444.320, 52923.554 25/09/26,16:32:28,00,11,1, 11.9,1,1, 13.024, 10550.200, 444.320, 52923.554 25/09/26,16:32:28,01,11,1, 11.9,1,1, 13.024, 10550.207, 444.335, 52923.640 25/09/26,16:32:28,02,11,1, 11.9,1,1, 13.024, 10550.182, 444.336, 52923.585 25/09/26,16:32:28,03,11,1, 11.9,1,1, 13.024, 10550.226, 444.349, 52923.583 25/09/26,16:32:28,04,11,1, 11.9,1,1, 13.024, 10550.217, 444.326, 52923.671 25/09/26,16:32:28,05,11,1, 11.9,1,1, 13.024, 10550.197, 444.350, 52923.664 25/09/26,16:32:28,06,11,1, 11.9,1,1, 13.024, 10550.192, 444.372, 52923.589 25/09/26,16:32:28,07,11,1, 11.9,1,1, 13.024, 10550.199, 444.326, 52923.635 25/09/26,16:32:28,08,11,1, 11.9,1,1, 13.024, 10550.196, 444.328, 52923.534 25/09/26,16:32:28,09,11,1, 11.9,1,1, 13.024, 10550.210, 444.359, 52923.564 25/09/26,16:32:28,10,11,1, 11.9,1,1, 13.024, 10550.221, 444.336, 52923.603 25/09/26,16:32:28,11,11,1, 11.9,1,1, 13.024, 10550.212, 444.327, 52923.603 25/09/26,16:32:28,12,11,1, 11.9,1,1, 13.024, 10550.238, 444.360, 52923.613 25/09/26,16:32:28,13,11,1, 11.9,1,1, 13.024, 10550.236, 444.324, 52923.553 25/09/26,16:32:28,14,11,1, 11.9,1,1, 13.024, 10550.216, 444.353, 52923.617 25/09/26,16:32:28,15,11,1, 11.9,1,1, 13.024, 10550.249, 444.355, 52923.631 25/09/26,16:32:28,16,11,1, 11.9,1,1, 13.024, 10550.216, 444.331, 52923.620 25/09/26,16:32:28,17,11,1, 11.9,1,1, 13.024, 10550.209, 444.333, 52923.653 25/09/26,16:32:28,18,11,1, 11.9,1,1, 13.024, 10550.230, 444.327, 52923.578 25/09/26,16:32:28,19,11,1, 11.9,1,1, 13.024, 10550.227, 444.293, 52923.562 25/09/26,16:32:29,00,12,1, 11.9,1,1, 13.028, 10550.225, 444.293, 52923.562 25/09/26,16:32:29,01,12,1, 11.9,1,1, 13.028, 10550.223, 444.347, 52923.671 25/09/26,16:32:29,02,12,1, 11.9,1,1, 13.028, 10550.229, 444.321, 52923.595 25/09/26,16:32:29,03,12,1, 11.9,1,1, 13.028, 10550.234, 444.353, 52923.564 25/09/26,16:32:29,04,12,1, 11.9,1,1, 13.028, 10550.267, 444.320, 52923.562 25/09/26,16:32:29,05,12,1, 11.9,1,1, 13.028, 10550.252, 444.325, 52923.642 25/09/26,16:32:29,06,12,1, 11.9,1,1, 13.028, 10550.246, 444.366, 52923.608 25/09/26,16:32:29,07,12,1, 11.9,1,1, 13.028, 10550.249, 444.319, 52923.588 25/09/26,16:32:29,08,12,1, 11.9,1,1, 13.028, 10550.271, 444.343, 52923.581 25/09/26,16:32:29,09,12,1, 11.9,1,1, 13.028, 10550.234, 444.374, 52923.642 25/09/26,16:32:29,10,12,1, 11.9,1,1, 13.028, 10550.245, 444.319, 52923.625 25/09/26,16:32:29,11,12,1, 11.9,1,1, 13.028, 10550.244, 444.338, 52923.661 25/09/26,16:32:29,12,12,1, 11.9,1,1, 13.028, 10550.262, 444.366, 52923.660 25/09/26,16:32:29,13,12,1, 11.9,1,1, 13.028, 10550.246, 444.339, 52923.644 25/09/26,16:32:29,14,12,1, 11.9,1,1, 13.028, 10550.243, 444.329, 52923.655 25/09/26,16:32:29,15,12,1, 11.9,1,1, 13.028, 10550.256, 444.376, 52923.607 25/09/26,16:32:29,16,12,1, 11.9,1,1, 13.028, 10550.243, 444.351, 52923.574 25/09/26,16:32:29,17,12,1, 11.9,1,1, 13.028, 10550.236, 444.347, 52923.612 25/09/26,16:32:29,18,12,1, 11.9,1,1, 13.028, 10550.266, 444.345, 52923.635 25/09/26,16:32:29,19,12,1, 11.9,1,1, 13.028, 10550.256, 444.308, 52923.613 25/09/26,16:32:30,00,11,1, 11.9,1,1, 13.026, 10550.250, 444.308, 52923.613 25/09/26,16:32:30,01,11,1, 11.9,1,1, 13.026, 10550.275, 444.362, 52923.593 25/09/26,16:32:30,02,11,1, 11.9,1,1, 13.026, 10550.267, 444.321, 52923.593 25/09/26,16:32:30,03,11,1, 11.9,1,1, 13.026, 10550.223, 444.348, 52923.653 25/09/26,16:32:30,04,11,1, 11.9,1,1, 13.026, 10550.265, 444.331, 52923.584 25/09/26,16:32:30,05,11,1, 11.9,1,1, 13.026, 10550.249, 444.321, 52923.595 25/09/26,16:32:30,06,11,1, 11.9,1,1, 13.026, 10550.258, 444.335, 52923.603 25/09/26,16:32:30,07,11,1, 11.9,1,1, 13.026, 10550.268, 444.326, 52923.592 25/09/26,16:32:30,08,11,1, 11.9,1,1, 13.026, 10550.264, 444.327, 52923.630 25/09/26,16:32:30,09,11,1, 11.9,1,1, 13.026, 10550.279, 444.385, 52923.658 25/09/26,16:32:30,10,11,1, 11.9,1,1, 13.026, 10550.269, 444.335, 52923.587 25/09/26,16:32:30,11,11,1, 11.9,1,1, 13.026, 10550.262, 444.348, 52923.653 25/09/26,16:32:30,12,11,1, 11.9,1,1, 13.026, 10550.277, 444.366, 52923.684 25/09/26,16:32:30,13,11,1, 11.9,1,1, 13.026, 10550.318, 444.355, 52923.610 25/09/26,16:32:30,14,11,1, 11.9,1,1, 13.026, 10550.262, 444.331, 52923.632 25/09/26,16:32:30,15,11,1, 11.9,1,1, 13.026, 10550.271, 444.371, 52923.689 25/09/26,16:32:30,16,11,1, 11.9,1,1, 13.026, 10550.304, 444.295, 52923.553 25/09/26,16:32:30,17,11,1, 11.9,1,1, 13.026, 10550.283, 444.344, 52923.603 25/09/26,16:32:30,18,11,1, 11.9,1,1, 13.026, 10550.284, 444.348, 52923.652 25/09/26,16:32:30,19,11,1, 11.9,1,1, 13.026, 10550.298, 444.301, 52923.623 25/09/26,16:32:31,00,12,1, 11.9,1,1, 13.022, 10550.292, 444.301, 52923.623 25/09/26,16:32:31,01,12,1, 11.9,1,1, 13.022, 10550.302, 444.350, 52923.666 25/09/26,16:32:31,02,12,1, 11.9,1,1, 13.022, 10550.294, 444.317, 52923.621 25/09/26,16:32:31,03,12,1, 11.9,1,1, 13.022, 10550.294, 444.346, 52923.577 25/09/26,16:32:31,04,12,1, 11.9,1,1, 13.022, 10550.295, 444.334, 52923.640 25/09/26,16:32:31,05,12,1, 11.9,1,1, 13.022, 10550.309, 444.310, 52923.652 25/09/26,16:32:31,06,12,1, 11.9,1,1, 13.022, 10550.299, 444.346, 52923.574 25/09/26,16:32:31,07,12,1, 11.9,1,1, 13.022, 10550.309, 444.342, 52923.612 25/09/26,16:32:31,08,12,1, 11.9,1,1, 13.022, 10550.293, 444.326, 52923.623 25/09/26,16:32:31,09,12,1, 11.9,1,1, 13.022, 10550.294, 444.353, 52923.647 25/09/26,16:32:31,10,12,1, 11.9,1,1, 13.022, 10550.313, 444.322, 52923.612 25/09/26,16:32:31,11,12,1, 11.9,1,1, 13.022, 10550.303, 444.314, 52923.568 25/09/26,16:32:31,12,12,1, 11.9,1,1, 13.022, 10550.297, 444.349, 52923.611 25/09/26,16:32:31,13,12,1, 11.9,1,1, 13.022, 10550.315, 444.350, 52923.652 25/09/26,16:32:31,14,12,1, 11.9,1,1, 13.022, 10550.302, 444.306, 52923.681 25/09/26,16:32:31,15,12,1, 11.9,1,1, 13.022, 10550.306, 444.346, 52923.625 25/09/26,16:32:31,16,12,1, 11.9,1,1, 13.022, 10550.311, 444.346, 52923.622 25/09/26,16:32:31,17,12,1, 11.9,1,1, 13.022, 10550.311, 444.320, 52923.628 25/09/26,16:32:31,18,12,1, 11.9,1,1, 13.022, 10550.304, 444.342, 52923.601 25/09/26,16:32:31,19,12,1, 11.9,1,1, 13.022, 10550.314, 444.327, 52923.650 25/09/26,16:32:32,00,11,1, 11.9,1,1, 13.027, 10550.308, 444.327, 52923.650 25/09/26,16:32:32,01,11,1, 11.9,1,1, 13.027, 10550.296, 444.338, 52923.642 25/09/26,16:32:32,02,11,1, 11.9,1,1, 13.027, 10550.315, 444.317, 52923.648 25/09/26,16:32:32,03,11,1, 11.9,1,1, 13.027, 10550.315, 444.344, 52923.641 25/09/26,16:32:32,04,11,1, 11.9,1,1, 13.027, 10550.319, 444.341, 52923.614 25/09/26,16:32:32,05,11,1, 11.9,1,1, 13.027, 10550.306, 444.328, 52923.576 25/09/26,16:32:32,06,11,1, 11.9,1,1, 13.027, 10550.291, 444.343, 52923.587 25/09/26,16:32:32,07,11,1, 11.9,1,1, 13.027, 10550.343, 444.320, 52923.398 25/09/26,16:32:32,08,11,1, 11.9,1,1, 13.027, 10550.329, 444.301, 52923.657 25/09/26,16:32:32,09,11,1, 11.9,1,1, 13.027, 10550.311, 444.350, 52923.679 25/09/26,16:32:32,10,11,1, 11.9,1,1, 13.027, 10550.319, 444.339, 52923.663 25/09/26,16:32:32,11,11,1, 11.9,1,1, 13.027, 10550.308, 444.324, 52923.588 25/09/26,16:32:32,12,11,1, 11.9,1,1, 13.027, 10550.324, 444.341, 52923.668 25/09/26,16:32:32,13,11,1, 11.9,1,1, 13.027, 10550.342, 444.339, 52923.694 25/09/26,16:32:32,14,11,1, 11.9,1,1, 13.027, 10550.314, 444.312, 52923.589 25/09/26,16:32:32,15,11,1, 11.9,1,1, 13.027, 10550.345, 444.340, 52923.671 25/09/26,16:32:32,16,11,1, 11.9,1,1, 13.027, 10550.329, 444.358, 52923.639 25/09/26,16:32:32,17,11,1, 11.9,1,1, 13.027, 10550.338, 444.313, 52923.628 25/09/26,16:32:32,18,11,1, 11.9,1,1, 13.027, 10550.327, 444.337, 52923.649 25/09/26,16:32:32,19,11,1, 11.9,1,1, 13.027, 10550.344, 444.332, 52923.618 25/09/26,16:32:33,00,11,1, 12.0,1,1, 13.025, 10550.342, 444.332, 52923.618 25/09/26,16:32:33,01,11,1, 12.0,1,1, 13.025, 10550.329, 444.351, 52923.617 25/09/26,16:32:33,02,11,1, 12.0,1,1, 13.025, 10550.326, 444.320, 52923.627 25/09/26,16:32:33,03,11,1, 12.0,1,1, 13.025, 10550.329, 444.317, 52923.621 25/09/26,16:32:33,04,11,1, 12.0,1,1, 13.025, 10550.330, 444.346, 52923.622 25/09/26,16:32:33,05,11,1, 12.0,1,1, 13.025, 10550.343, 444.327, 52923.687 25/09/26,16:32:33,06,11,1, 12.0,1,1, 13.025, 10550.316, 444.300, 52923.623 25/09/26,16:32:33,07,11,1, 12.0,1,1, 13.025, 10550.335, 444.360, 52923.629 25/09/26,16:32:33,08,11,1, 12.0,1,1, 13.025, 10550.352, 444.288, 52923.601 25/09/26,16:32:33,09,11,1, 12.0,1,1, 13.025, 10550.309, 444.315, 52923.594 25/09/26,16:32:33,10,11,1, 12.0,1,1, 13.025, 10550.335, 444.335, 52923.588 25/09/26,16:32:33,11,11,1, 12.0,1,1, 13.025, 10550.353, 444.293, 52923.607 25/09/26,16:32:33,12,11,1, 12.0,1,1, 13.025, 10550.319, 444.323, 52923.617 25/09/26,16:32:33,13,11,1, 12.0,1,1, 13.025, 10550.346, 444.316, 52923.648 25/09/26,16:32:33,14,11,1, 12.0,1,1, 13.025, 10550.349, 444.327, 52923.613 25/09/26,16:32:33,15,11,1, 12.0,1,1, 13.025, 10550.330, 444.300, 52923.620 25/09/26,16:32:33,16,11,1, 12.0,1,1, 13.025, 10550.346, 444.336, 52923.670 25/09/26,16:32:33,17,11,1, 12.0,1,1, 13.025, 10550.350, 444.277, 52923.646 25/09/26,16:32:33,18,11,1, 12.0,1,1, 13.025, 10550.342, 444.339, 52923.685 25/09/26,16:32:33,19,11,1, 12.0,1,1, 13.025, 10550.361, 444.312, 52923.698 25/09/26,16:32:34,00,11,1, 11.9,1,1, 13.024, 10550.358, 444.312, 52923.698 25/09/26,16:32:34,01,11,1, 11.9,1,1, 13.024, 10550.348, 444.328, 52923.599 25/09/26,16:32:34,02,11,1, 11.9,1,1, 13.024, 10550.360, 444.329, 52923.713 25/09/26,16:32:34,03,11,1, 11.9,1,1, 13.024, 10550.342, 444.298, 52923.632 25/09/26,16:32:34,04,11,1, 11.9,1,1, 13.024, 10550.338, 444.318, 52923.607 25/09/26,16:32:34,05,11,1, 11.9,1,1, 13.024, 10550.352, 444.305, 52923.716 25/09/26,16:32:34,06,11,1, 11.9,1,1, 13.024, 10550.382, 444.300, 52923.693 25/09/26,16:32:34,07,11,1, 11.9,1,1, 13.024, 10550.363, 444.312, 52923.619 25/09/26,16:32:34,08,11,1, 11.9,1,1, 13.024, 10550.358, 444.311, 52923.615 25/09/26,16:32:34,09,11,1, 11.9,1,1, 13.024, 10550.348, 444.296, 52923.617 25/09/26,16:32:34,10,11,1, 11.9,1,1, 13.024, 10550.376, 444.327, 52923.627 25/09/26,16:32:34,11,11,1, 11.9,1,1, 13.024, 10550.362, 444.300, 52923.633 25/09/26,16:32:34,12,11,1, 11.9,1,1, 13.024, 10550.356, 444.319, 52923.615 25/09/26,16:32:34,13,11,1, 11.9,1,1, 13.024, 10550.353, 444.328, 52923.709 25/09/26,16:32:34,14,11,1, 11.9,1,1, 13.024, 10550.377, 444.300, 52923.667 25/09/26,16:32:34,15,11,1, 11.9,1,1, 13.024, 10550.404, 444.284, 52923.617 25/09/26,16:32:34,16,11,1, 11.9,1,1, 13.024, 10550.393, 444.321, 52923.669 25/09/26,16:32:34,17,11,1, 11.9,1,1, 13.024, 10550.370, 444.320, 52923.669 25/09/26,16:32:34,18,11,1, 11.9,1,1, 13.024, 10550.376, 444.317, 52923.615 25/09/26,16:32:34,19,11,1, 11.9,1,1, 13.024, 10550.371, 444.310, 52923.689 25/09/26,16:32:35,00,11,1, 11.9,1,1, 13.026, 10550.367, 444.310, 52923.689 25/09/26,16:32:35,01,11,1, 11.9,1,1, 13.026, 10550.378, 444.326, 52923.623 25/09/26,16:32:35,02,11,1, 11.9,1,1, 13.026, 10550.402, 444.341, 52923.685 25/09/26,16:32:35,03,11,1, 11.9,1,1, 13.026, 10550.363, 444.310, 52923.737 25/09/26,16:32:35,04,11,1, 11.9,1,1, 13.026, 10550.388, 444.309, 52923.650 25/09/26,16:32:35,05,11,1, 11.9,1,1, 13.026, 10550.404, 444.311, 52923.672 25/09/26,16:32:35,06,11,1, 11.9,1,1, 13.026, 10550.407, 444.274, 52923.633 25/09/26,16:32:35,07,11,1, 11.9,1,1, 13.026, 10550.371, 444.312, 52923.716 25/09/26,16:32:35,08,11,1, 11.9,1,1, 13.026, 10550.383, 444.327, 52923.704 25/09/26,16:32:35,09,11,1, 11.9,1,1, 13.026, 10550.390, 444.302, 52923.717 25/09/26,16:32:35,10,11,1, 11.9,1,1, 13.026, 10550.367, 444.337, 52923.654 25/09/26,16:32:35,11,11,1, 11.9,1,1, 13.026, 10550.392, 444.330, 52923.669 25/09/26,16:32:35,12,11,1, 11.9,1,1, 13.026, 10550.393, 444.287, 52923.653 25/09/26,16:32:35,13,11,1, 11.9,1,1, 13.026, 10550.405, 444.339, 52923.681 25/09/26,16:32:35,14,11,1, 11.9,1,1, 13.026, 10550.421, 444.307, 52923.659 25/09/26,16:32:35,15,11,1, 11.9,1,1, 13.026, 10550.380, 444.318, 52923.646 25/09/26,16:32:35,16,11,1, 11.9,1,1, 13.026, 10550.389, 444.313, 52923.702 25/09/26,16:32:35,17,11,1, 11.9,1,1, 13.026, 10550.398, 444.301, 52923.702 25/09/26,16:32:35,18,11,1, 11.9,1,1, 13.026, 10550.395, 444.307, 52923.647 25/09/26,16:32:35,19,11,1, 11.9,1,1, 13.026, 10550.386, 444.339, 52923.700 25/09/26,16:32:36,00,10,1, 11.9,1,1, 13.025, 10550.383, 444.339, 52923.700 25/09/26,16:32:36,01,10,1, 11.9,1,1, 13.025, 10550.413, 444.297, 52923.735 25/09/26,16:32:36,02,10,1, 11.9,1,1, 13.025, 10550.399, 444.320, 52923.734 25/09/26,16:32:36,03,10,1, 11.9,1,1, 13.025, 10550.414, 444.304, 52923.685 25/09/26,16:32:36,04,10,1, 11.9,1,1, 13.025, 10550.399, 444.309, 52923.675 25/09/26,16:32:36,05,10,1, 11.9,1,1, 13.025, 10550.376, 444.319, 52923.691 25/09/26,16:32:36,06,10,1, 11.9,1,1, 13.025, 10550.397, 444.305, 52923.644 25/09/26,16:32:36,07,10,1, 11.9,1,1, 13.025, 10550.401, 444.302, 52923.658 25/09/26,16:32:36,08,10,1, 11.9,1,1, 13.025, 10550.398, 444.330, 52923.692 25/09/26,16:32:36,09,10,1, 11.9,1,1, 13.025, 10550.411, 444.292, 52923.676 25/09/26,16:32:36,10,10,1, 11.9,1,1, 13.025, 10550.388, 444.315, 52923.645 25/09/26,16:32:36,11,10,1, 11.9,1,1, 13.025, 10550.411, 444.326, 52923.711 25/09/26,16:32:36,12,10,1, 11.9,1,1, 13.025, 10550.420, 444.278, 52923.630 25/09/26,16:32:36,13,10,1, 11.9,1,1, 13.025, 10550.424, 444.301, 52923.653 25/09/26,16:32:36,14,10,1, 11.9,1,1, 13.025, 10550.403, 444.333, 52923.743 25/09/26,16:32:36,15,10,1, 11.9,1,1, 13.025, 10550.433, 444.262, 52923.634 25/09/26,16:32:36,16,10,1, 11.9,1,1, 13.025, 10550.416, 444.319, 52923.654 25/09/26,16:32:36,17,10,1, 11.9,1,1, 13.025, 10550.439, 444.295, 52923.670 25/09/26,16:32:36,18,10,1, 11.9,1,1, 13.025, 10550.415, 444.274, 52923.671 25/09/26,16:32:36,19,10,1, 11.9,1,1, 13.025, 10550.428, 444.309, 52923.697 25/09/26,16:32:37,00,10,1, 12.0,1,1, 13.025, 10550.425, 444.309, 52923.697 25/09/26,16:32:37,01,10,1, 12.0,1,1, 13.025, 10550.439, 444.305, 52923.629 25/09/26,16:32:37,02,10,1, 12.0,1,1, 13.025, 10550.428, 444.316, 52923.634 25/09/26,16:32:37,03,10,1, 12.0,1,1, 13.025, 10550.419, 444.294, 52923.752 25/09/26,16:32:37,04,10,1, 12.0,1,1, 13.025, 10550.428, 444.288, 52923.658 25/09/26,16:32:37,05,10,1, 12.0,1,1, 13.025, 10550.456, 444.320, 52923.635 25/09/26,16:32:37,06,10,1, 12.0,1,1, 13.025, 10550.443, 444.293, 52923.654 25/09/26,16:32:37,07,10,1, 12.0,1,1, 13.025, 10550.436, 444.298, 52923.656 25/09/26,16:32:37,08,10,1, 12.0,1,1, 13.025, 10550.451, 444.320, 52923.682 25/09/26,16:32:37,09,10,1, 12.0,1,1, 13.025, 10550.413, 444.337, 52923.705 25/09/26,16:32:37,10,10,1, 12.0,1,1, 13.025, 10550.441, 444.292, 52923.612 25/09/26,16:32:37,11,10,1, 12.0,1,1, 13.025, 10550.439, 444.314, 52923.619 25/09/26,16:32:37,12,10,1, 12.0,1,1, 13.025, 10550.442, 444.290, 52923.654 25/09/26,16:32:37,13,10,1, 12.0,1,1, 13.025, 10550.428, 444.294, 52923.678 25/09/26,16:32:37,14,10,1, 12.0,1,1, 13.025, 10550.454, 444.330, 52923.642 25/09/26,16:32:37,15,10,1, 12.0,1,1, 13.025, 10550.447, 444.290, 52923.591 25/09/26,16:32:37,16,10,1, 12.0,1,1, 13.025, 10550.429, 444.302, 52923.714 25/09/26,16:32:37,17,10,1, 12.0,1,1, 13.025, 10550.453, 444.315, 52923.675 25/09/26,16:32:37,18,10,1, 12.0,1,1, 13.025, 10550.452, 444.287, 52923.629 25/09/26,16:32:37,19,10,1, 12.0,1,1, 13.025, 10550.425, 444.320, 52923.663 25/09/26,16:32:38,00,10,1, 12.0,1,1, 13.026, 10550.417, 444.320, 52923.663 25/09/26,16:32:38,01,10,1, 12.0,1,1, 13.026, 10550.454, 444.291, 52923.686 25/09/26,16:32:38,02,10,1, 12.0,1,1, 13.026, 10550.477, 444.289, 52923.746 25/09/26,16:32:38,03,10,1, 12.0,1,1, 13.026, 10550.462, 444.306, 52923.486 25/09/26,16:32:38,04,10,1, 12.0,1,1, 13.026, 10550.467, 444.300, 52923.721 25/09/26,16:32:38,05,10,1, 12.0,1,1, 13.026, 10550.445, 444.313, 52923.734 25/09/26,16:32:38,06,10,1, 12.0,1,1, 13.026, 10550.454, 444.329, 52923.741 25/09/26,16:32:38,07,10,1, 12.0,1,1, 13.026, 10550.446, 444.301, 52923.695 25/09/26,16:32:38,08,10,1, 12.0,1,1, 13.026, 10550.454, 444.299, 52923.620 25/09/26,16:32:38,09,10,1, 12.0,1,1, 13.026, 10550.460, 444.311, 52923.579 25/09/26,16:32:38,10,10,1, 12.0,1,1, 13.026, 10550.438, 444.293, 52923.634 25/09/26,16:32:38,11,10,1, 12.0,1,1, 13.026, 10550.476, 444.315, 52923.641 25/09/26,16:32:38,12,10,1, 12.0,1,1, 13.026, 10550.455, 444.309, 52923.657 25/09/26,16:32:38,13,10,1, 12.0,1,1, 13.026, 10550.468, 444.283, 52923.650 25/09/26,16:32:38,14,10,1, 12.0,1,1, 13.026, 10550.449, 444.307, 52923.625 25/09/26,16:32:38,15,10,1, 12.0,1,1, 13.026, 10550.475, 444.284, 52923.619 25/09/26,16:32:38,16,10,1, 12.0,1,1, 13.026, 10550.464, 444.286, 52923.663 25/09/26,16:32:38,17,10,1, 12.0,1,1, 13.026, 10550.450, 444.307, 52923.669 25/09/26,16:32:38,18,10,1, 12.0,1,1, 13.026, 10550.475, 444.262, 52923.633 25/09/26,16:32:38,19,10,1, 12.0,1,1, 13.026, 10550.462, 444.295, 52923.694 25/09/26,16:32:39,00,10,1, 11.9,1,1, 13.028, 10550.458, 444.295, 52923.694 25/09/26,16:32:39,01,10,1, 11.9,1,1, 13.028, 10550.489, 444.279, 52923.663 25/09/26,16:32:39,02,10,1, 11.9,1,1, 13.028, 10550.463, 444.313, 52923.657 25/09/26,16:32:39,03,10,1, 11.9,1,1, 13.028, 10550.465, 444.306, 52923.617 25/09/26,16:32:39,04,10,1, 11.9,1,1, 13.028, 10550.482, 444.295, 52923.667 25/09/26,16:32:39,05,10,1, 11.9,1,1, 13.028, 10550.470, 444.286, 52923.623 25/09/26,16:32:39,06,10,1, 11.9,1,1, 13.028, 10550.496, 444.289, 52923.591 25/09/26,16:32:39,07,10,1, 11.9,1,1, 13.028, 10550.495, 444.265, 52923.619 25/09/26,16:32:39,08,10,1, 11.9,1,1, 13.028, 10550.488, 444.276, 52923.605 25/09/26,16:32:39,09,10,1, 11.9,1,1, 13.028, 10550.497, 444.293, 52923.744 25/09/26,16:32:39,10,10,1, 11.9,1,1, 13.028, 10550.491, 444.271, 52923.652 25/09/26,16:32:39,11,10,1, 11.9,1,1, 13.028, 10550.517, 444.289, 52923.643 25/09/26,16:32:39,12,10,1, 11.9,1,1, 13.028, 10550.483, 444.334, 52923.709 25/09/26,16:32:39,13,10,1, 11.9,1,1, 13.028, 10550.488, 444.268, 52923.680 25/09/26,16:32:39,14,10,1, 11.9,1,1, 13.028, 10550.517, 444.300, 52923.689 25/09/26,16:32:39,15,10,1, 11.9,1,1, 13.028, 10550.517, 444.303, 52923.748 25/09/26,16:32:39,16,10,1, 11.9,1,1, 13.028, 10550.529, 444.276, 52923.734 25/09/26,16:32:39,17,10,1, 11.9,1,1, 13.028, 10550.508, 444.271, 52923.671 25/09/26,16:32:39,18,10,1, 11.9,1,1, 13.028, 10550.536, 444.271, 52923.665 25/09/26,16:32:39,19,10,1, 11.9,1,1, 13.028, 10550.491, 444.294, 52923.634 25/09/26,16:32:40,00,10,1, 11.9,1,1, 13.028, 10550.483, 444.294, 52923.634 25/09/26,16:32:40,01,10,1, 11.9,1,1, 13.028, 10550.525, 444.293, 52923.537 25/09/26,16:32:40,02,10,1, 11.9,1,1, 13.028, 10550.514, 444.270, 52923.696 25/09/26,16:32:40,03,10,1, 11.9,1,1, 13.028, 10550.514, 444.297, 52923.594 25/09/26,16:32:40,04,10,1, 11.9,1,1, 13.028, 10550.511, 444.288, 52923.715 25/09/26,16:32:40,05,10,1, 11.9,1,1, 13.028, 10550.500, 444.257, 52923.639 25/09/26,16:32:40,06,10,1, 11.9,1,1, 13.028, 10550.527, 444.326, 52923.729 25/09/26,16:32:40,07,10,1, 11.9,1,1, 13.028, 10550.513, 444.287, 52923.720 25/09/26,16:32:40,08,10,1, 11.9,1,1, 13.028, 10550.514, 444.291, 52923.636 25/09/26,16:32:40,09,10,1, 11.9,1,1, 13.028, 10550.518, 444.315, 52923.694 25/09/26,16:32:40,10,10,1, 11.9,1,1, 13.028, 10550.524, 444.307, 52923.736 25/09/26,16:32:40,11,10,1, 11.9,1,1, 13.028, 10550.492, 444.273, 52923.684 25/09/26,16:32:40,12,10,1, 11.9,1,1, 13.028, 10550.531, 444.298, 52923.710 25/09/26,16:32:40,13,10,1, 11.9,1,1, 13.028, 10550.535, 444.272, 52923.667 25/09/26,16:32:40,14,10,1, 11.9,1,1, 13.028, 10550.531, 444.285, 52923.658 25/09/26,16:32:40,15,10,1, 11.9,1,1, 13.028, 10550.542, 444.286, 52923.672 25/09/26,16:32:40,16,10,1, 11.9,1,1, 13.028, 10550.552, 444.287, 52923.692 25/09/26,16:32:40,17,10,1, 11.9,1,1, 13.028, 10550.526, 444.282, 52923.683 25/09/26,16:32:40,18,10,1, 11.9,1,1, 13.028, 10550.538, 444.295, 52923.717 25/09/26,16:32:40,19,10,1, 11.9,1,1, 13.028, 10550.526, 444.280, 52923.716 25/09/26,16:32:41,00,11,1, 12.0,1,1, 13.029, 10550.525, 444.280, 52923.716 25/09/26,16:32:41,01,11,1, 12.0,1,1, 13.029, 10550.553, 444.279, 52923.660 25/09/26,16:32:41,02,11,1, 12.0,1,1, 13.029, 10550.553, 444.241, 52923.705 25/09/26,16:32:41,03,11,1, 12.0,1,1, 13.029, 10550.523, 444.275, 52923.634 25/09/26,16:32:41,04,11,1, 12.0,1,1, 13.029, 10550.544, 444.296, 52923.713 25/09/26,16:32:41,05,11,1, 12.0,1,1, 13.029, 10550.533, 444.280, 52923.677 25/09/26,16:32:41,06,11,1, 12.0,1,1, 13.029, 10550.530, 444.255, 52923.643 25/09/26,16:32:41,07,11,1, 12.0,1,1, 13.029, 10550.545, 444.277, 52923.691 25/09/26,16:32:41,08,11,1, 12.0,1,1, 13.029, 10550.555, 444.241, 52923.683 25/09/26,16:32:41,09,11,1, 12.0,1,1, 13.029, 10550.541, 444.279, 52923.664 25/09/26,16:32:41,10,11,1, 12.0,1,1, 13.029, 10550.581, 444.268, 52923.673 25/09/26,16:32:41,11,11,1, 12.0,1,1, 13.029, 10550.550, 444.240, 52923.658 25/09/26,16:32:41,12,11,1, 12.0,1,1, 13.029, 10550.568, 444.268, 52923.697 25/09/26,16:32:41,13,11,1, 12.0,1,1, 13.029, 10550.559, 444.264, 52923.663 25/09/26,16:32:41,14,11,1, 12.0,1,1, 13.029, 10550.566, 444.270, 52923.633 25/09/26,16:32:41,15,11,1, 12.0,1,1, 13.029, 10550.555, 444.271, 52923.675 25/09/26,16:32:41,16,11,1, 12.0,1,1, 13.029, 10550.559, 444.264, 52923.674 25/09/26,16:32:41,17,11,1, 12.0,1,1, 13.029, 10550.541, 444.246, 52923.618 25/09/26,16:32:41,18,11,1, 12.0,1,1, 13.029, 10550.594, 444.286, 52923.636 25/09/26,16:32:41,19,11,1, 12.0,1,1, 13.029, 10550.571, 444.262, 52923.671 25/09/26,16:32:42,00,12,1, 11.9,1,1, 13.026, 10550.567, 444.262, 52923.671 25/09/26,16:32:42,01,12,1, 11.9,1,1, 13.026, 10550.566, 444.262, 52923.681 25/09/26,16:32:42,02,12,1, 11.9,1,1, 13.026, 10550.584, 444.257, 52923.682 25/09/26,16:32:42,03,12,1, 11.9,1,1, 13.026, 10550.591, 444.213, 52923.689 25/09/26,16:32:42,04,12,1, 11.9,1,1, 13.026, 10550.570, 444.263, 52923.668 25/09/26,16:32:42,05,12,1, 11.9,1,1, 13.026, 10550.564, 444.253, 52923.661 25/09/26,16:32:42,06,12,1, 11.9,1,1, 13.026, 10550.569, 444.238, 52923.678 25/09/26,16:32:42,07,12,1, 11.9,1,1, 13.026, 10550.580, 444.265, 52923.685 25/09/26,16:32:42,08,12,1, 11.9,1,1, 13.026, 10550.561, 444.229, 52923.667 25/09/26,16:32:42,09,12,1, 11.9,1,1, 13.026, 10550.581, 444.248, 52923.570 25/09/26,16:32:42,10,12,1, 11.9,1,1, 13.026, 10550.563, 444.246, 52923.694 25/09/26,16:32:42,11,12,1, 11.9,1,1, 13.026, 10550.564, 444.241, 52923.651 25/09/26,16:32:42,12,12,1, 11.9,1,1, 13.026, 10550.573, 444.270, 52923.651 25/09/26,16:32:42,13,12,1, 11.9,1,1, 13.026, 10550.574, 444.261, 52923.708 25/09/26,16:32:42,14,12,1, 11.9,1,1, 13.026, 10550.586, 444.242, 52923.693 25/09/26,16:32:42,15,12,1, 11.9,1,1, 13.026, 10550.566, 444.260, 52923.666 25/09/26,16:32:42,16,12,1, 11.9,1,1, 13.026, 10550.587, 444.257, 52923.689 25/09/26,16:32:42,17,12,1, 11.9,1,1, 13.026, 10550.568, 444.243, 52923.687 25/09/26,16:32:42,18,12,1, 11.9,1,1, 13.026, 10550.584, 444.278, 52923.718 25/09/26,16:32:42,19,12,1, 11.9,1,1, 13.026, 10550.586, 444.252, 52923.681 25/09/26,16:32:43,00,11,1, 12.0,1,1, 13.026, 10550.584, 444.252, 52923.681 25/09/26,16:32:43,01,11,1, 12.0,1,1, 13.026, 10550.579, 444.255, 52923.695 25/09/26,16:32:43,02,11,1, 12.0,1,1, 13.026, 10550.601, 444.271, 52923.722 25/09/26,16:32:43,03,11,1, 12.0,1,1, 13.026, 10550.568, 444.259, 52923.676 25/09/26,16:32:43,04,11,1, 12.0,1,1, 13.026, 10550.579, 444.266, 52923.686 25/09/26,16:32:43,05,11,1, 12.0,1,1, 13.026, 10550.591, 444.231, 52923.712 25/09/26,16:32:43,06,11,1, 12.0,1,1, 13.026, 10550.568, 444.241, 52923.702 25/09/26,16:32:43,07,11,1, 12.0,1,1, 13.026, 10550.578, 444.246, 52923.704 25/09/26,16:32:43,08,11,1, 12.0,1,1, 13.026, 10550.585, 444.239, 52923.701 25/09/26,16:32:43,09,11,1, 12.0,1,1, 13.026, 10550.566, 444.224, 52923.675 25/09/26,16:32:43,10,11,1, 12.0,1,1, 13.026, 10550.582, 444.244, 52923.731 25/09/26,16:32:43,11,11,1, 12.0,1,1, 13.026, 10550.584, 444.237, 52923.692 25/09/26,16:32:43,12,11,1, 12.0,1,1, 13.026, 10550.594, 444.245, 52923.694 25/09/26,16:32:43,13,11,1, 12.0,1,1, 13.026, 10550.575, 444.267, 52923.708 25/09/26,16:32:43,14,11,1, 12.0,1,1, 13.026, 10550.576, 444.224, 52923.696 25/09/26,16:32:43,15,11,1, 12.0,1,1, 13.026, 10550.591, 444.246, 52923.679 25/09/26,16:32:43,16,11,1, 12.0,1,1, 13.026, 10550.594, 444.250, 52923.688 25/09/26,16:32:43,17,11,1, 12.0,1,1, 13.026, 10550.595, 444.222, 52923.689 25/09/26,16:32:43,18,11,1, 12.0,1,1, 13.026, 10550.580, 444.253, 52923.704 25/09/26,16:32:43,19,11,1, 12.0,1,1, 13.026, 10550.595, 444.256, 52923.701 25/09/26,16:32:44,00,10,1, 12.0,1,1, 13.024, 10550.592, 444.256, 52923.701 25/09/26,16:32:44,01,10,1, 12.0,1,1, 13.024, 10550.582, 444.238, 52923.693 25/09/26,16:32:44,02,10,1, 12.0,1,1, 13.024, 10550.576, 444.243, 52923.707 25/09/26,16:32:44,03,10,1, 12.0,1,1, 13.024, 10550.586, 444.235, 52923.690 25/09/26,16:32:44,04,10,1, 12.0,1,1, 13.024, 10550.590, 444.247, 52923.707 25/09/26,16:32:44,05,10,1, 12.0,1,1, 13.024, 10550.584, 444.247, 52923.744 25/09/26,16:32:44,06,10,1, 12.0,1,1, 13.024, 10550.602, 444.243, 52923.711 25/09/26,16:32:44,07,10,1, 12.0,1,1, 13.024, 10550.598, 444.267, 52923.720 25/09/26,16:32:44,08,10,1, 12.0,1,1, 13.024, 10550.601, 444.231, 52923.722 25/09/26,16:32:44,09,10,1, 12.0,1,1, 13.024, 10550.606, 444.228, 52923.692 25/09/26,16:32:44,10,10,1, 12.0,1,1, 13.024, 10550.589, 444.271, 52923.757 25/09/26,16:32:44,11,10,1, 12.0,1,1, 13.024, 10550.590, 444.254, 52923.688 25/09/26,16:32:44,12,10,1, 12.0,1,1, 13.024, 10550.583, 444.255, 52923.718 25/09/26,16:32:44,13,10,1, 12.0,1,1, 13.024, 10550.593, 444.270, 52923.696 25/09/26,16:32:44,14,10,1, 12.0,1,1, 13.024, 10550.623, 444.254, 52923.708 25/09/26,16:32:44,15,10,1, 12.0,1,1, 13.024, 10550.602, 444.209, 52923.740 25/09/26,16:32:44,16,10,1, 12.0,1,1, 13.024, 10550.605, 444.258, 52923.680 25/09/26,16:32:44,17,10,1, 12.0,1,1, 13.024, 10550.622, 444.240, 52923.653 25/09/26,16:32:44,18,10,1, 12.0,1,1, 13.024, 10550.607, 444.241, 52923.678 25/09/26,16:32:44,19,10,1, 12.0,1,1, 13.024, 10550.604, 444.256, 52923.703 25/09/26,16:32:45,00,10,1, 12.0,1,1, 13.022, 10550.600, 444.256, 52923.703 25/09/26,16:32:45,01,10,1, 12.0,1,1, 13.022, 10550.556, 444.242, 52923.636 25/09/26,16:32:45,02,10,1, 12.0,1,1, 13.022, 10550.603, 444.262, 52923.753 25/09/26,16:32:45,03,10,1, 12.0,1,1, 13.022, 10550.597, 444.224, 52923.726 25/09/26,16:32:45,04,10,1, 12.0,1,1, 13.022, 10550.626, 444.245, 52923.674 25/09/26,16:32:45,05,10,1, 12.0,1,1, 13.022, 10550.618, 444.251, 52923.716 25/09/26,16:32:45,06,10,1, 12.0,1,1, 13.022, 10550.596, 444.231, 52923.726 25/09/26,16:32:45,07,10,1, 12.0,1,1, 13.022, 10550.601, 444.260, 52923.745 25/09/26,16:32:45,08,10,1, 12.0,1,1, 13.022, 10550.619, 444.279, 52923.761 25/09/26,16:32:45,09,10,1, 12.0,1,1, 13.022, 10550.620, 444.212, 52923.685 25/09/26,16:32:45,10,10,1, 12.0,1,1, 13.022, 10550.633, 444.244, 52923.695 25/09/26,16:32:45,11,10,1, 12.0,1,1, 13.022, 10550.612, 444.260, 52923.684 25/09/26,16:32:45,12,10,1, 12.0,1,1, 13.022, 10550.623, 444.223, 52923.705 25/09/26,16:32:45,13,10,1, 12.0,1,1, 13.022, 10550.616, 444.246, 52923.683 25/09/26,16:32:45,14,10,1, 12.0,1,1, 13.022, 10550.606, 444.250, 52923.784 25/09/26,16:32:45,15,10,1, 12.0,1,1, 13.022, 10550.634, 444.237, 52923.732 25/09/26,16:32:45,16,10,1, 12.0,1,1, 13.022, 10550.622, 444.247, 52923.732 25/09/26,16:32:45,17,10,1, 12.0,1,1, 13.022, 10550.651, 444.258, 52923.819 25/09/26,16:32:45,18,10,1, 12.0,1,1, 13.022, 10550.638, 444.252, 52923.701 25/09/26,16:32:45,19,10,1, 12.0,1,1, 13.022, 10550.640, 444.256, 52923.747 25/09/26,16:32:46,00,10,1, 11.9,1,1, 13.026, 10550.634, 444.256, 52923.747 25/09/26,16:32:46,01,10,1, 11.9,1,1, 13.026, 10550.657, 444.237, 52923.677 25/09/26,16:32:46,02,10,1, 11.9,1,1, 13.026, 10550.607, 444.278, 52923.696 25/09/26,16:32:46,03,10,1, 11.9,1,1, 13.026, 10550.618, 444.230, 52923.684 25/09/26,16:32:46,04,10,1, 11.9,1,1, 13.026, 10550.611, 444.261, 52923.768 25/09/26,16:32:46,05,10,1, 11.9,1,1, 13.026, 10550.624, 444.276, 52923.790 25/09/26,16:32:46,06,10,1, 11.9,1,1, 13.026, 10550.642, 444.220, 52923.669 25/09/26,16:32:46,07,10,1, 11.9,1,1, 13.026, 10550.620, 444.239, 52923.748 25/09/26,16:32:46,08,10,1, 11.9,1,1, 13.026, 10550.609, 444.270, 52923.745 25/09/26,16:32:46,09,10,1, 11.9,1,1, 13.026, 10550.630, 444.248, 52923.724 25/09/26,16:32:46,10,10,1, 11.9,1,1, 13.026, 10550.604, 444.239, 52923.720 25/09/26,16:32:46,11,10,1, 11.9,1,1, 13.026, 10550.635, 444.262, 52923.671 25/09/26,16:32:46,12,10,1, 11.9,1,1, 13.026, 10550.638, 444.239, 52923.716 25/09/26,16:32:46,13,10,1, 11.9,1,1, 13.026, 10550.609, 444.251, 52923.781 25/09/26,16:32:46,14,10,1, 11.9,1,1, 13.026, 10550.610, 444.250, 52923.718 25/09/26,16:32:46,15,10,1, 11.9,1,1, 13.026, 10550.596, 444.239, 52923.664 25/09/26,16:32:46,16,10,1, 11.9,1,1, 13.026, 10550.614, 444.230, 52923.709 25/09/26,16:32:46,17,10,1, 11.9,1,1, 13.026, 10550.599, 444.274, 52923.795 25/09/26,16:32:46,18,10,1, 11.9,1,1, 13.026, 10550.600, 444.225, 52923.703 25/09/26,16:32:46,19,10,1, 11.9,1,1, 13.026, 10550.607, 444.256, 52923.793 25/09/26,16:32:47,00,10,1, 11.9,1,1, 13.026, 10550.600, 444.256, 52923.793 25/09/26,16:32:47,01,10,1, 11.9,1,1, 13.026, 10550.607, 444.229, 52923.719 25/09/26,16:32:47,02,10,1, 11.9,1,1, 13.026, 10550.584, 444.252, 52923.774 25/09/26,16:32:47,03,10,1, 11.9,1,1, 13.026, 10550.624, 444.226, 52923.751 25/09/26,16:32:47,04,10,1, 11.9,1,1, 13.026, 10550.579, 444.241, 52923.718 25/09/26,16:32:47,05,10,1, 11.9,1,1, 13.026, 10550.623, 444.251, 52923.766 25/09/26,16:32:47,06,10,1, 11.9,1,1, 13.026, 10550.592, 444.256, 52923.741 25/09/26,16:32:47,07,10,1, 11.9,1,1, 13.026, 10550.592, 444.248, 52923.727 25/09/26,16:32:47,08,10,1, 11.9,1,1, 13.026, 10550.607, 444.242, 52923.723 25/09/26,16:32:47,09,10,1, 11.9,1,1, 13.026, 10550.596, 444.228, 52923.705 25/09/26,16:32:47,10,10,1, 11.9,1,1, 13.026, 10550.609, 444.264, 52923.770 25/09/26,16:32:47,11,10,1, 11.9,1,1, 13.026, 10550.611, 444.278, 52923.688 25/09/26,16:32:47,12,10,1, 11.9,1,1, 13.026, 10550.639, 444.266, 52923.717 25/09/26,16:32:47,13,10,1, 11.9,1,1, 13.026, 10550.595, 444.265, 52923.792 25/09/26,16:32:47,14,10,1, 11.9,1,1, 13.026, 10550.628, 444.278, 52923.783 25/09/26,16:32:47,15,10,1, 11.9,1,1, 13.026, 10550.605, 444.279, 52923.748 25/09/26,16:32:47,16,10,1, 11.9,1,1, 13.026, 10550.598, 444.250, 52923.699 25/09/26,16:32:47,17,10,1, 11.9,1,1, 13.026, 10550.621, 444.265, 52923.718 25/09/26,16:32:47,18,10,1, 11.9,1,1, 13.026, 10550.604, 444.254, 52923.731 25/09/26,16:32:47,19,10,1, 11.9,1,1, 13.026, 10550.606, 444.253, 52923.668 25/09/26,16:32:48,00,11,1, 11.9,1,1, 13.029, 10550.600, 444.253, 52923.668 25/09/26,16:32:48,01,11,1, 11.9,1,1, 13.029, 10550.598, 444.261, 52923.792 25/09/26,16:32:48,02,11,1, 11.9,1,1, 13.029, 10550.591, 444.276, 52923.742 25/09/26,16:32:48,03,11,1, 11.9,1,1, 13.029, 10550.634, 444.298, 52923.802 25/09/26,16:32:48,04,11,1, 11.9,1,1, 13.029, 10550.610, 444.249, 52923.800 25/09/26,16:32:48,05,11,1, 11.9,1,1, 13.029, 10550.606, 444.283, 52923.785 25/09/26,16:32:48,06,11,1, 11.9,1,1, 13.029, 10550.615, 444.279, 52923.767 25/09/26,16:32:48,07,11,1, 11.9,1,1, 13.029, 10550.628, 444.279, 52923.752 25/09/26,16:32:48,08,11,1, 11.9,1,1, 13.029, 10550.584, 444.295, 52923.770 25/09/26,16:32:48,09,11,1, 11.9,1,1, 13.029, 10550.609, 444.292, 52923.740 25/09/26,16:32:48,10,11,1, 11.9,1,1, 13.029, 10550.618, 444.250, 52923.691 25/09/26,16:32:48,11,11,1, 11.9,1,1, 13.029, 10550.577, 444.289, 52923.719 25/09/26,16:32:48,12,11,1, 11.9,1,1, 13.029, 10550.590, 444.283, 52923.724 25/09/26,16:32:48,13,11,1, 11.9,1,1, 13.029, 10550.585, 444.267, 52923.732 25/09/26,16:32:48,14,11,1, 11.9,1,1, 13.029, 10550.598, 444.267, 52923.803 25/09/26,16:32:48,15,11,1, 11.9,1,1, 13.029, 10550.592, 444.293, 52923.789 25/09/26,16:32:48,16,11,1, 11.9,1,1, 13.029, 10550.605, 444.255, 52923.712 25/09/26,16:32:48,17,11,1, 11.9,1,1, 13.029, 10550.609, 444.290, 52923.806 25/09/26,16:32:48,18,11,1, 11.9,1,1, 13.029, 10550.599, 444.306, 52923.777 25/09/26,16:32:48,19,11,1, 11.9,1,1, 13.029, 10550.613, 444.293, 52923.738 25/09/26,16:32:49,00,11,1, 11.9,1,1, 13.029, 10550.609, 444.293, 52923.738 25/09/26,16:32:49,01,11,1, 11.9,1,1, 13.029, 10550.618, 444.301, 52923.792 25/09/26,16:32:49,02,11,1, 11.9,1,1, 13.029, 10550.610, 444.276, 52923.798 25/09/26,16:32:49,03,11,1, 11.9,1,1, 13.029, 10550.602, 444.285, 52923.804 25/09/26,16:32:49,04,11,1, 11.9,1,1, 13.029, 10550.599, 444.276, 52923.814 25/09/26,16:32:49,05,11,1, 11.9,1,1, 13.029, 10550.600, 444.252, 52923.796 25/09/26,16:32:49,06,11,1, 11.9,1,1, 13.029, 10550.617, 444.291, 52923.730 25/09/26,16:32:49,07,11,1, 11.9,1,1, 13.029, 10550.619, 444.292, 52923.825 25/09/26,16:32:49,08,11,1, 11.9,1,1, 13.029, 10550.601, 444.270, 52923.772 25/09/26,16:32:49,09,11,1, 11.9,1,1, 13.029, 10550.587, 444.278, 52923.764 25/09/26,16:32:49,10,11,1, 11.9,1,1, 13.029, 10550.621, 444.273, 52923.732 25/09/26,16:32:49,11,11,1, 11.9,1,1, 13.029, 10550.631, 444.269, 52923.762 25/09/26,16:32:49,12,11,1, 11.9,1,1, 13.029, 10550.594, 444.288, 52923.719 25/09/26,16:32:49,13,11,1, 11.9,1,1, 13.029, 10550.597, 444.284, 52923.730 25/09/26,16:32:49,14,11,1, 11.9,1,1, 13.029, 10550.584, 444.259, 52923.717 25/09/26,16:32:49,15,11,1, 11.9,1,1, 13.029, 10550.588, 444.298, 52923.817 25/09/26,16:32:49,16,11,1, 11.9,1,1, 13.029, 10550.608, 444.276, 52923.688 25/09/26,16:32:49,17,11,1, 11.9,1,1, 13.029, 10550.609, 444.300, 52923.731 25/09/26,16:32:49,18,11,1, 11.9,1,1, 13.029, 10550.611, 444.310, 52923.746 25/09/26,16:32:49,19,11,1, 11.9,1,1, 13.029, 10550.591, 444.244, 52923.722 25/09/26,16:32:50,00,11,1, 11.9,1,1, 13.025, 10550.584, 444.244, 52923.722 25/09/26,16:32:50,01,11,1, 11.9,1,1, 13.025, 10550.604, 444.263, 52923.748 25/09/26,16:32:50,02,11,1, 11.9,1,1, 13.025, 10550.603, 444.268, 52923.759 25/09/26,16:32:50,03,11,1, 11.9,1,1, 13.025, 10550.594, 444.260, 52923.829 25/09/26,16:32:50,04,11,1, 11.9,1,1, 13.025, 10550.592, 444.275, 52923.777 25/09/26,16:32:50,05,11,1, 11.9,1,1, 13.025, 10550.573, 444.263, 52923.757 25/09/26,16:32:50,06,11,1, 11.9,1,1, 13.025, 10550.595, 444.277, 52923.770 25/09/26,16:32:50,07,11,1, 11.9,1,1, 13.025, 10550.578, 444.264, 52923.809 25/09/26,16:32:50,08,11,1, 11.9,1,1, 13.025, 10550.578, 444.254, 52923.808 25/09/26,16:32:50,09,11,1, 11.9,1,1, 13.025, 10550.582, 444.292, 52923.777 25/09/26,16:32:50,10,11,1, 11.9,1,1, 13.025, 10550.591, 444.270, 52923.796 25/09/26,16:32:50,11,11,1, 11.9,1,1, 13.025, 10550.550, 444.260, 52923.730 25/09/26,16:32:50,12,11,1, 11.9,1,1, 13.025, 10550.566, 444.293, 52923.784 25/09/26,16:32:50,13,11,1, 11.9,1,1, 13.025, 10550.573, 444.270, 52923.815 25/09/26,16:32:50,14,11,1, 11.9,1,1, 13.025, 10550.588, 444.254, 52923.768 25/09/26,16:32:50,15,11,1, 11.9,1,1, 13.025, 10550.592, 444.295, 52923.811 25/09/26,16:32:50,16,11,1, 11.9,1,1, 13.025, 10550.583, 444.265, 52923.751 25/09/26,16:32:50,17,11,1, 11.9,1,1, 13.025, 10550.584, 444.280, 52923.786 25/09/26,16:32:50,18,11,1, 11.9,1,1, 13.025, 10550.585, 444.314, 52923.791 25/09/26,16:32:50,19,11,1, 11.9,1,1, 13.025, 10550.582, 444.284, 52923.729 25/09/26,16:32:51,00,11,1, 12.0,1,1, 13.027, 10550.575, 444.284, 52923.729 25/09/26,16:32:51,01,11,1, 12.0,1,1, 13.027, 10550.568, 444.296, 52923.835 25/09/26,16:32:51,02,11,1, 12.0,1,1, 13.027, 10550.570, 444.288, 52923.777 25/09/26,16:32:51,03,11,1, 12.0,1,1, 13.027, 10550.562, 444.274, 52923.783 25/09/26,16:32:51,04,11,1, 12.0,1,1, 13.027, 10550.556, 444.314, 52923.763 25/09/26,16:32:51,05,11,1, 12.0,1,1, 13.027, 10550.591, 444.278, 52923.809 25/09/26,16:32:51,06,11,1, 12.0,1,1, 13.027, 10550.561, 444.281, 52923.799 25/09/26,16:32:51,07,11,1, 12.0,1,1, 13.027, 10550.586, 444.316, 52923.806 25/09/26,16:32:51,08,11,1, 12.0,1,1, 13.027, 10550.585, 444.279, 52923.817 25/09/26,16:32:51,09,11,1, 12.0,1,1, 13.027, 10550.560, 444.289, 52923.775 25/09/26,16:32:51,10,11,1, 12.0,1,1, 13.027, 10550.569, 444.318, 52923.817 25/09/26,16:32:51,11,11,1, 12.0,1,1, 13.027, 10550.575, 444.323, 52923.846 25/09/26,16:32:51,12,11,1, 12.0,1,1, 13.027, 10550.562, 444.300, 52923.770 25/09/26,16:32:51,13,11,1, 12.0,1,1, 13.027, 10550.576, 444.318, 52923.772 25/09/26,16:32:51,14,11,1, 12.0,1,1, 13.027, 10550.552, 444.287, 52923.726 25/09/26,16:32:51,15,11,1, 12.0,1,1, 13.027, 10550.542, 444.324, 52923.800 25/09/26,16:32:51,16,11,1, 12.0,1,1, 13.027, 10550.580, 444.332, 52923.778 25/09/26,16:32:51,17,11,1, 12.0,1,1, 13.027, 10550.566, 444.293, 52923.819 25/09/26,16:32:51,18,11,1, 12.0,1,1, 13.027, 10550.565, 444.315, 52923.758 25/09/26,16:32:51,19,11,1, 12.0,1,1, 13.027, 10550.577, 444.311, 52923.873 25/09/26,16:32:52,00,11,1, 11.8,1,1, 13.029, 10550.575, 444.311, 52923.873 25/09/26,16:32:52,01,11,1, 11.8,1,1, 13.029, 10550.568, 444.326, 52923.823 25/09/26,16:32:52,02,11,1, 11.8,1,1, 13.029, 10550.575, 444.315, 52923.807 25/09/26,16:32:52,03,11,1, 11.8,1,1, 13.029, 10550.573, 444.305, 52923.786 25/09/26,16:32:52,04,11,1, 11.8,1,1, 13.029, 10550.577, 444.334, 52923.800 25/09/26,16:32:52,05,11,1, 11.8,1,1, 13.029, 10550.553, 444.307, 52923.811 25/09/26,16:32:52,06,11,1, 11.8,1,1, 13.029, 10550.556, 444.321, 52923.822 25/09/26,16:32:52,07,11,1, 11.8,1,1, 13.029, 10550.562, 444.343, 52923.841 25/09/26,16:32:52,08,11,1, 11.8,1,1, 13.029, 10550.549, 444.314, 52923.741 25/09/26,16:32:52,09,11,1, 11.8,1,1, 13.029, 10550.561, 444.327, 52923.763 25/09/26,16:32:52,10,11,1, 11.8,1,1, 13.029, 10550.546, 444.346, 52923.783 25/09/26,16:32:52,11,11,1, 11.8,1,1, 13.029, 10550.569, 444.341, 52923.815 25/09/26,16:32:52,12,11,1, 11.8,1,1, 13.029, 10550.553, 444.329, 52923.769 25/09/26,16:32:52,13,11,1, 11.8,1,1, 13.029, 10550.544, 444.341, 52923.840 25/09/26,16:32:52,14,11,1, 11.8,1,1, 13.029, 10550.560, 444.330, 52923.760 25/09/26,16:32:52,15,11,1, 11.8,1,1, 13.029, 10550.569, 444.339, 52923.817 25/09/26,16:32:52,16,11,1, 11.8,1,1, 13.029, 10550.567, 444.350, 52923.836 25/09/26,16:32:52,17,11,1, 11.8,1,1, 13.029, 10550.546, 444.308, 52923.841 25/09/26,16:32:52,18,11,1, 11.8,1,1, 13.029, 10550.541, 444.354, 52923.812 25/09/26,16:32:52,19,11,1, 11.8,1,1, 13.029, 10550.578, 444.346, 52923.775 25/09/26,16:32:53,00,11,1, 11.9,1,1, 13.027, 10550.575, 444.346, 52923.775 25/09/26,16:32:53,01,11,1, 11.9,1,1, 13.027, 10550.538, 444.341, 52923.709 25/09/26,16:32:53,02,11,1, 11.9,1,1, 13.027, 10550.550, 444.354, 52924.178 25/09/26,16:32:53,03,11,1, 11.9,1,1, 13.027, 10550.587, 444.309, 52923.680 25/09/26,16:32:53,04,11,1, 11.9,1,1, 13.027, 10550.554, 444.341, 52923.802 25/09/26,16:32:53,05,11,1, 11.9,1,1, 13.027, 10550.548, 444.360, 52923.753 25/09/26,16:32:53,06,11,1, 11.9,1,1, 13.027, 10550.536, 444.343, 52923.815 25/09/26,16:32:53,07,11,1, 11.9,1,1, 13.027, 10550.531, 444.345, 52923.782 25/09/26,16:32:53,08,11,1, 11.9,1,1, 13.027, 10550.556, 444.345, 52923.870 25/09/26,16:32:53,09,11,1, 11.9,1,1, 13.027, 10550.524, 444.337, 52923.845 25/09/26,16:32:53,10,11,1, 11.9,1,1, 13.027, 10550.532, 444.360, 52923.844 25/09/26,16:32:53,11,11,1, 11.9,1,1, 13.027, 10550.534, 444.337, 52923.819 25/09/26,16:32:53,12,11,1, 11.9,1,1, 13.027, 10550.509, 444.330, 52923.868 25/09/26,16:32:53,13,11,1, 11.9,1,1, 13.027, 10550.514, 444.360, 52923.860 25/09/26,16:32:53,14,11,1, 11.9,1,1, 13.027, 10550.553, 444.340, 52923.797 25/09/26,16:32:53,15,11,1, 11.9,1,1, 13.027, 10550.530, 444.350, 52923.807 25/09/26,16:32:53,16,11,1, 11.9,1,1, 13.027, 10550.526, 444.381, 52923.803 25/09/26,16:32:53,17,11,1, 11.9,1,1, 13.027, 10550.551, 444.351, 52923.827 25/09/26,16:32:53,18,11,1, 11.9,1,1, 13.027, 10550.527, 444.348, 52923.742 25/09/26,16:32:53,19,11,1, 11.9,1,1, 13.027, 10550.535, 444.367, 52923.839 25/09/26,16:32:54,00,11,1, 12.0,1,1, 13.026, 10550.534, 444.367, 52923.839 25/09/26,16:32:54,01,11,1, 12.0,1,1, 13.026, 10550.511, 444.371, 52923.858 25/09/26,16:32:54,02,11,1, 12.0,1,1, 13.026, 10550.522, 444.360, 52923.896 25/09/26,16:32:54,03,11,1, 12.0,1,1, 13.026, 10550.525, 444.346, 52923.846 25/09/26,16:32:54,04,11,1, 12.0,1,1, 13.026, 10550.554, 444.359, 52923.866 25/09/26,16:32:54,05,11,1, 12.0,1,1, 13.026, 10550.523, 444.388, 52923.915 25/09/26,16:32:54,06,11,1, 12.0,1,1, 13.026, 10550.537, 444.359, 52923.890 25/09/26,16:32:54,07,11,1, 12.0,1,1, 13.026, 10550.500, 444.377, 52923.863 25/09/26,16:32:54,08,11,1, 12.0,1,1, 13.026, 10550.515, 444.381, 52923.810 25/09/26,16:32:54,09,11,1, 12.0,1,1, 13.026, 10550.544, 444.361, 52923.829 25/09/26,16:32:54,10,11,1, 12.0,1,1, 13.026, 10550.514, 444.388, 52923.941 25/09/26,16:32:54,11,11,1, 12.0,1,1, 13.026, 10550.501, 444.383, 52923.850 25/09/26,16:32:54,12,11,1, 12.0,1,1, 13.026, 10550.524, 444.367, 52923.821 25/09/26,16:32:54,13,11,1, 12.0,1,1, 13.026, 10550.521, 444.388, 52923.905 25/09/26,16:32:54,14,11,1, 12.0,1,1, 13.026, 10550.496, 444.371, 52923.914 25/09/26,16:32:54,15,11,1, 12.0,1,1, 13.026, 10550.528, 444.349, 52923.817 25/09/26,16:32:54,16,11,1, 12.0,1,1, 13.026, 10550.536, 444.388, 52923.901 25/09/26,16:32:54,17,11,1, 12.0,1,1, 13.026, 10550.509, 444.373, 52923.846 25/09/26,16:32:54,18,11,1, 12.0,1,1, 13.026, 10550.507, 444.346, 52923.850 25/09/26,16:32:54,19,11,1, 12.0,1,1, 13.026, 10550.522, 444.391, 52923.824 25/09/26,16:32:55,00,11,1, 11.9,1,1, 13.022, 10550.517, 444.391, 52923.824 25/09/26,16:32:55,01,11,1, 11.9,1,1, 13.022, 10550.525, 444.375, 52923.863 25/09/26,16:32:55,02,11,1, 11.9,1,1, 13.022, 10550.533, 444.380, 52923.818 25/09/26,16:32:55,03,11,1, 11.9,1,1, 13.022, 10550.543, 444.366, 52923.916 25/09/26,16:32:55,04,11,1, 11.9,1,1, 13.022, 10550.530, 444.370, 52923.873 25/09/26,16:32:55,05,11,1, 11.9,1,1, 13.022, 10550.531, 444.384, 52923.870 25/09/26,16:32:55,06,11,1, 11.9,1,1, 13.022, 10550.529, 444.354, 52923.782 25/09/26,16:32:55,07,11,1, 11.9,1,1, 13.022, 10550.522, 444.401, 52923.802 25/09/26,16:32:55,08,11,1, 11.9,1,1, 13.022, 10550.520, 444.405, 52923.894 25/09/26,16:32:55,09,11,1, 11.9,1,1, 13.022, 10550.517, 444.389, 52923.858 25/09/26,16:32:55,10,11,1, 11.9,1,1, 13.022, 10550.538, 444.398, 52923.891 25/09/26,16:32:55,11,11,1, 11.9,1,1, 13.022, 10550.531, 444.406, 52923.915 25/09/26,16:32:55,12,11,1, 11.9,1,1, 13.022, 10550.523, 444.356, 52923.805 25/09/26,16:32:55,13,11,1, 11.9,1,1, 13.022, 10550.505, 444.368, 52923.845 25/09/26,16:32:55,14,11,1, 11.9,1,1, 13.022, 10550.525, 444.379, 52923.896 25/09/26,16:32:55,15,11,1, 11.9,1,1, 13.022, 10550.525, 444.355, 52923.808 25/09/26,16:32:55,16,11,1, 11.9,1,1, 13.022, 10550.517, 444.385, 52923.859 25/09/26,16:32:55,17,11,1, 11.9,1,1, 13.022, 10550.514, 444.390, 52923.874 25/09/26,16:32:55,18,11,1, 11.9,1,1, 13.022, 10550.496, 444.358, 52923.875 25/09/26,16:32:55,19,11,1, 11.9,1,1, 13.022, 10550.484, 444.407, 52923.884 25/09/26,16:32:56,00,11,1, 11.9,1,1, 13.025, 10550.483, 444.407, 52923.884 25/09/26,16:32:56,01,11,1, 11.9,1,1, 13.025, 10550.494, 444.346, 52923.844 25/09/26,16:32:56,02,11,1, 11.9,1,1, 13.025, 10550.503, 444.395, 52923.802 25/09/26,16:32:56,03,11,1, 11.9,1,1, 13.025, 10550.537, 444.400, 52923.909 25/09/26,16:32:56,04,11,1, 11.9,1,1, 13.025, 10550.490, 444.372, 52923.805 25/09/26,16:32:56,05,11,1, 11.9,1,1, 13.025, 10550.514, 444.423, 52923.805 25/09/26,16:32:56,06,11,1, 11.9,1,1, 13.025, 10550.526, 444.387, 52923.900 25/09/26,16:32:56,07,11,1, 11.9,1,1, 13.025, 10550.503, 444.369, 52923.779 25/09/26,16:32:56,08,11,1, 11.9,1,1, 13.025, 10550.488, 444.404, 52923.891 25/09/26,16:32:56,09,11,1, 11.9,1,1, 13.025, 10550.476, 444.407, 52923.828 25/09/26,16:32:56,10,11,1, 11.9,1,1, 13.025, 10550.467, 444.391, 52923.793 25/09/26,16:32:56,11,11,1, 11.9,1,1, 13.025, 10550.503, 444.411, 52923.810 25/09/26,16:32:56,12,11,1, 11.9,1,1, 13.025, 10550.504, 444.386, 52923.831 25/09/26,16:32:56,13,11,1, 11.9,1,1, 13.025, 10550.482, 444.377, 52923.823 25/09/26,16:32:56,14,11,1, 11.9,1,1, 13.025, 10550.528, 444.409, 52923.861 25/09/26,16:32:56,15,11,1, 11.9,1,1, 13.025, 10550.486, 444.369, 52923.876 25/09/26,16:32:56,16,11,1, 11.9,1,1, 13.025, 10550.511, 444.381, 52923.809 25/09/26,16:32:56,17,11,1, 11.9,1,1, 13.025, 10550.496, 444.399, 52923.849 25/09/26,16:32:56,18,11,1, 11.9,1,1, 13.025, 10550.487, 444.368, 52923.869 25/09/26,16:32:56,19,11,1, 11.9,1,1, 13.025, 10550.475, 444.382, 52923.834 25/09/26,16:32:57,00,12,1, 11.9,1,1, 13.027, 10550.475, 444.382, 52923.834 25/09/26,16:32:57,01,12,1, 11.9,1,1, 13.027, 10550.477, 444.367, 52923.832 25/09/26,16:32:57,02,12,1, 11.9,1,1, 13.027, 10550.494, 444.411, 52923.909 25/09/26,16:32:57,03,12,1, 11.9,1,1, 13.027, 10550.525, 444.427, 52923.885 25/09/26,16:32:57,04,12,1, 11.9,1,1, 13.027, 10550.519, 444.427, 52923.849 25/09/26,16:32:57,05,12,1, 11.9,1,1, 13.027, 10550.510, 444.396, 52923.934 25/09/26,16:32:57,06,12,1, 11.9,1,1, 13.027, 10550.493, 444.413, 52923.884 25/09/26,16:32:57,07,12,1, 11.9,1,1, 13.027, 10550.500, 444.415, 52923.859 25/09/26,16:32:57,08,12,1, 11.9,1,1, 13.027, 10550.493, 444.405, 52923.860 25/09/26,16:32:57,09,12,1, 11.9,1,1, 13.027, 10550.492, 444.388, 52923.880 25/09/26,16:32:57,10,12,1, 11.9,1,1, 13.027, 10550.495, 444.396, 52923.819 25/09/26,16:32:57,11,12,1, 11.9,1,1, 13.027, 10550.498, 444.400, 52923.898 25/09/26,16:32:57,12,12,1, 11.9,1,1, 13.027, 10550.512, 444.413, 52923.889 25/09/26,16:32:57,13,12,1, 11.9,1,1, 13.027, 10550.507, 444.392, 52923.841 25/09/26,16:32:57,14,12,1, 11.9,1,1, 13.027, 10550.492, 444.399, 52923.876 25/09/26,16:32:57,15,12,1, 11.9,1,1, 13.027, 10550.507, 444.404, 52923.931 25/09/26,16:32:57,16,12,1, 11.9,1,1, 13.027, 10550.524, 444.404, 52923.941 25/09/26,16:32:57,17,12,1, 11.9,1,1, 13.027, 10550.494, 444.397, 52923.867 25/09/26,16:32:57,18,12,1, 11.9,1,1, 13.027, 10550.474, 444.417, 52923.894 25/09/26,16:32:57,19,12,1, 11.9,1,1, 13.027, 10550.518, 444.409, 52923.886 25/09/26,16:32:58,00,12,1, 11.8,1,1, 13.028, 10550.517, 444.409, 52923.886 25/09/26,16:32:58,01,12,1, 11.8,1,1, 13.028, 10550.520, 444.428, 52923.965 25/09/26,16:32:58,02,12,1, 11.8,1,1, 13.028, 10550.521, 444.447, 52923.864 25/09/26,16:32:58,03,12,1, 11.8,1,1, 13.028, 10550.521, 444.410, 52923.901 25/09/26,16:32:58,04,12,1, 11.8,1,1, 13.028, 10550.523, 444.415, 52923.908 25/09/26,16:32:58,05,12,1, 11.8,1,1, 13.028, 10550.512, 444.424, 52923.910 25/09/26,16:32:58,06,12,1, 11.8,1,1, 13.028, 10550.527, 444.418, 52923.886 25/09/26,16:32:58,07,12,1, 11.8,1,1, 13.028, 10550.502, 444.428, 52923.943 25/09/26,16:32:58,08,12,1, 11.8,1,1, 13.028, 10550.513, 444.431, 52923.934 25/09/26,16:32:58,09,12,1, 11.8,1,1, 13.028, 10550.502, 444.395, 52923.956 25/09/26,16:32:58,10,12,1, 11.8,1,1, 13.028, 10550.494, 444.411, 52923.888 25/09/26,16:32:58,11,12,1, 11.8,1,1, 13.028, 10550.503, 444.413, 52923.893 25/09/26,16:32:58,12,12,1, 11.8,1,1, 13.028, 10550.496, 444.420, 52923.949 25/09/26,16:32:58,13,12,1, 11.8,1,1, 13.028, 10550.479, 444.459, 52924.152 25/09/26,16:32:58,14,12,1, 11.8,1,1, 13.028, 10550.510, 444.418, 52923.970 25/09/26,16:32:58,15,12,1, 11.8,1,1, 13.028, 10550.509, 444.422, 52923.940 25/09/26,16:32:58,16,12,1, 11.8,1,1, 13.028, 10550.495, 444.431, 52923.919 25/09/26,16:32:58,17,12,1, 11.8,1,1, 13.028, 10550.499, 444.426, 52923.917 25/09/26,16:32:58,18,12,1, 11.8,1,1, 13.028, 10550.503, 444.442, 52923.941 25/09/26,16:32:58,19,12,1, 11.8,1,1, 13.028, 10550.511, 444.417, 52923.949 25/09/26,16:32:59,00,12,1, 11.9,1,1, 13.027, 10550.508, 444.417, 52923.949 25/09/26,16:32:59,01,12,1, 11.9,1,1, 13.027, 10550.506, 444.421, 52923.976 25/09/26,16:32:59,02,12,1, 11.9,1,1, 13.027, 10550.495, 444.446, 52923.920 25/09/26,16:32:59,03,12,1, 11.9,1,1, 13.027, 10550.526, 444.434, 52923.967 25/09/26,16:32:59,04,12,1, 11.9,1,1, 13.027, 10550.505, 444.453, 52923.961 25/09/26,16:32:59,05,12,1, 11.9,1,1, 13.027, 10550.492, 444.427, 52923.960 25/09/26,16:32:59,06,12,1, 11.9,1,1, 13.027, 10550.505, 444.432, 52923.961 25/09/26,16:32:59,07,12,1, 11.9,1,1, 13.027, 10550.507, 444.447, 52923.922 25/09/26,16:32:59,08,12,1, 11.9,1,1, 13.027, 10550.495, 444.434, 52923.925 25/09/26,16:32:59,09,12,1, 11.9,1,1, 13.027, 10550.522, 444.430, 52923.936 25/09/26,16:32:59,10,12,1, 11.9,1,1, 13.027, 10550.492, 444.454, 52923.967 25/09/26,16:32:59,11,12,1, 11.9,1,1, 13.027, 10550.497, 444.469, 52924.013 25/09/26,16:32:59,12,12,1, 11.9,1,1, 13.027, 10550.484, 444.447, 52923.895 25/09/26,16:32:59,13,12,1, 11.9,1,1, 13.027, 10550.499, 444.444, 52923.914 25/09/26,16:32:59,14,12,1, 11.9,1,1, 13.027, 10550.502, 444.433, 52923.981 25/09/26,16:32:59,15,12,1, 11.9,1,1, 13.027, 10550.490, 444.451, 52923.972 25/09/26,16:32:59,16,12,1, 11.9,1,1, 13.027, 10550.499, 444.451, 52923.941 25/09/26,16:32:59,17,12,1, 11.9,1,1, 13.027, 10550.498, 444.447, 52923.932 25/09/26,16:32:59,18,12,1, 11.9,1,1, 13.027, 10550.488, 444.461, 52923.999 25/09/26,16:32:59,19,12,1, 11.9,1,1, 13.027, 10550.496, 444.468, 52924.000 25/09/26,16:33:00,00,11,1, 11.9,1,1, 13.025, 10550.492, 444.468, 52924.000 25/09/26,16:33:00,01,11,1, 11.9,1,1, 13.025, 10550.505, 444.475, 52923.985 25/09/26,16:33:00,02,11,1, 11.9,1,1, 13.025, 10550.493, 444.447, 52923.916 25/09/26,16:33:00,03,11,1, 11.9,1,1, 13.025, 10550.485, 444.423, 52923.850 25/09/26,16:33:00,04,11,1, 11.9,1,1, 13.025, 10550.476, 444.452, 52923.898 25/09/26,16:33:00,05,11,1, 11.9,1,1, 13.025, 10550.488, 444.457, 52923.863 25/09/26,16:33:00,06,11,1, 11.9,1,1, 13.025, 10550.472, 444.408, 52923.917 25/09/26,16:33:00,07,11,1, 11.9,1,1, 13.025, 10550.473, 444.464, 52923.874 25/09/26,16:33:00,08,11,1, 11.9,1,1, 13.025, 10550.488, 444.432, 52923.891 25/09/26,16:33:00,09,11,1, 11.9,1,1, 13.025, 10550.487, 444.442, 52923.906 25/09/26,16:33:00,10,11,1, 11.9,1,1, 13.025, 10550.467, 444.444, 52923.910 25/09/26,16:33:00,11,11,1, 11.9,1,1, 13.025, 10550.491, 444.441, 52923.908 25/09/26,16:33:00,12,11,1, 11.9,1,1, 13.025, 10550.442, 444.423, 52923.854 25/09/26,16:33:00,13,11,1, 11.9,1,1, 13.025, 10550.483, 444.456, 52923.829 25/09/26,16:33:00,14,11,1, 11.9,1,1, 13.025, 10550.450, 444.423, 52923.924 25/09/26,16:33:00,15,11,1, 11.9,1,1, 13.025, 10550.457, 444.432, 52923.914 25/09/26,16:33:00,16,11,1, 11.9,1,1, 13.025, 10550.447, 444.454, 52923.920 25/09/26,16:33:00,17,11,1, 11.9,1,1, 13.025, 10550.484, 444.443, 52923.937 25/09/26,16:33:00,18,11,1, 11.9,1,1, 13.025, 10550.465, 444.418, 52923.882 25/09/26,16:33:00,19,11,1, 11.9,1,1, 13.025, 10550.482, 444.445, 52923.948 25/09/26,16:33:01,00,11,1, 11.9,1,1, 13.023, 10550.475, 444.445, 52923.948 25/09/26,16:33:01,01,11,1, 11.9,1,1, 13.023, 10550.489, 444.440, 52923.848 25/09/26,16:33:01,02,11,1, 11.9,1,1, 13.023, 10550.474, 444.440, 52923.956 25/09/26,16:33:01,03,11,1, 11.9,1,1, 13.023, 10550.486, 444.423, 52923.896 25/09/26,16:33:01,04,11,1, 11.9,1,1, 13.023, 10550.456, 444.434, 52923.934 25/09/26,16:33:01,05,11,1, 11.9,1,1, 13.023, 10550.469, 444.424, 52923.925 25/09/26,16:33:01,06,11,1, 11.9,1,1, 13.023, 10550.464, 444.423, 52923.889 25/09/26,16:33:01,07,11,1, 11.9,1,1, 13.023, 10550.459, 444.436, 52923.840 25/09/26,16:33:01,08,11,1, 11.9,1,1, 13.023, 10550.477, 444.455, 52923.899 25/09/26,16:33:01,09,11,1, 11.9,1,1, 13.023, 10550.468, 444.433, 52923.871 25/09/26,16:33:01,10,11,1, 11.9,1,1, 13.023, 10550.461, 444.451, 52923.864 25/09/26,16:33:01,11,11,1, 11.9,1,1, 13.023, 10550.480, 444.459, 52923.927 25/09/26,16:33:01,12,11,1, 11.9,1,1, 13.023, 10550.472, 444.433, 52923.887 25/09/26,16:33:01,13,11,1, 11.9,1,1, 13.023, 10550.486, 444.471, 52923.909 25/09/26,16:33:01,14,11,1, 11.9,1,1, 13.023, 10550.497, 444.470, 52923.944 25/09/26,16:33:01,15,11,1, 11.9,1,1, 13.023, 10550.456, 444.462, 52923.938 25/09/26,16:33:01,16,11,1, 11.9,1,1, 13.023, 10550.493, 444.481, 52923.910 25/09/26,16:33:01,17,11,1, 11.9,1,1, 13.023, 10550.480, 444.457, 52923.911 25/09/26,16:33:01,18,11,1, 11.9,1,1, 13.023, 10550.449, 444.436, 52923.892 25/09/26,16:33:01,19,11,1, 11.9,1,1, 13.023, 10550.490, 444.470, 52923.955 25/09/26,16:33:02,00,11,1, 11.9,1,1, 13.029, 10550.483, 444.470, 52923.955 25/09/26,16:33:02,01,11,1, 11.9,1,1, 13.029, 10550.460, 444.446, 52923.944 25/09/26,16:33:02,02,11,1, 11.9,1,1, 13.029, 10550.476, 444.446, 52923.904 25/09/26,16:33:02,03,11,1, 11.9,1,1, 13.029, 10550.477, 444.425, 52923.894 25/09/26,16:33:02,04,11,1, 11.9,1,1, 13.029, 10550.458, 444.458, 52923.935 25/09/26,16:33:02,05,11,1, 11.9,1,1, 13.029, 10550.493, 444.476, 52923.919 25/09/26,16:33:02,06,11,1, 11.9,1,1, 13.029, 10550.504, 444.448, 52923.918 25/09/26,16:33:02,07,11,1, 11.9,1,1, 13.029, 10550.446, 444.447, 52923.870 25/09/26,16:33:02,08,11,1, 11.9,1,1, 13.029, 10550.470, 444.460, 52923.958 25/09/26,16:33:02,09,11,1, 11.9,1,1, 13.029, 10550.475, 444.463, 52923.943 25/09/26,16:33:02,10,11,1, 11.9,1,1, 13.029, 10550.457, 444.450, 52923.908 25/09/26,16:33:02,11,11,1, 11.9,1,1, 13.029, 10550.467, 444.458, 52923.874 25/09/26,16:33:02,12,11,1, 11.9,1,1, 13.029, 10550.500, 444.437, 52923.852 25/09/26,16:33:02,13,11,1, 11.9,1,1, 13.029, 10550.478, 444.450, 52923.890 25/09/26,16:33:02,14,11,1, 11.9,1,1, 13.029, 10550.486, 444.461, 52923.871 25/09/26,16:33:02,15,11,1, 11.9,1,1, 13.029, 10550.466, 444.431, 52923.937 25/09/26,16:33:02,16,11,1, 11.9,1,1, 13.029, 10550.466, 444.470, 52923.902 25/09/26,16:33:02,17,11,1, 11.9,1,1, 13.029, 10550.471, 444.470, 52923.868 25/09/26,16:33:02,18,11,1, 11.9,1,1, 13.029, 10550.470, 444.439, 52923.880 25/09/26,16:33:02,19,11,1, 11.9,1,1, 13.029, 10550.478, 444.478, 52923.849 25/09/26,16:33:03,00,11,1, 11.9,1,1, 13.026, 10550.475, 444.478, 52923.849 25/09/26,16:33:03,01,11,1, 11.9,1,1, 13.026, 10550.465, 444.441, 52923.898 25/09/26,16:33:03,02,11,1, 11.9,1,1, 13.026, 10550.469, 444.468, 52923.952 25/09/26,16:33:03,03,11,1, 11.9,1,1, 13.026, 10550.446, 444.464, 52923.940 25/09/26,16:33:03,04,11,1, 11.9,1,1, 13.026, 10550.439, 444.453, 52923.945 25/09/26,16:33:03,05,11,1, 11.9,1,1, 13.026, 10550.468, 444.481, 52923.871 25/09/26,16:33:03,06,11,1, 11.9,1,1, 13.026, 10550.454, 444.485, 52923.902 25/09/26,16:33:03,07,11,1, 11.9,1,1, 13.026, 10550.454, 444.489, 52923.933 25/09/26,16:33:03,08,11,1, 11.9,1,1, 13.026, 10550.487, 444.489, 52923.916 25/09/26,16:33:03,09,11,1, 11.9,1,1, 13.026, 10550.478, 444.460, 52923.857 25/09/26,16:33:03,10,11,1, 11.9,1,1, 13.026, 10550.454, 444.496, 52923.958 25/09/26,16:33:03,11,11,1, 11.9,1,1, 13.026, 10550.457, 444.459, 52923.909 25/09/26,16:33:03,12,11,1, 11.9,1,1, 13.026, 10550.444, 444.444, 52923.872 25/09/26,16:33:03,13,11,1, 11.9,1,1, 13.026, 10550.464, 444.473, 52923.889 25/09/26,16:33:03,14,11,1, 11.9,1,1, 13.026, 10550.459, 444.500, 52923.983 25/09/26,16:33:03,15,11,1, 11.9,1,1, 13.026, 10550.448, 444.483, 52923.931 25/09/26,16:33:03,16,11,1, 11.9,1,1, 13.026, 10550.456, 444.499, 52923.925 25/09/26,16:33:03,17,11,1, 11.9,1,1, 13.026, 10550.464, 444.495, 52923.923 25/09/26,16:33:03,18,11,1, 11.9,1,1, 13.026, 10550.478, 444.481, 52923.891 25/09/26,16:33:03,19,11,1, 11.9,1,1, 13.026, 10550.454, 444.479, 52923.856 25/09/26,16:33:04,00,12,1, 11.9,1,1, 13.028, 10550.450, 444.479, 52923.856 25/09/26,16:33:04,01,12,1, 11.9,1,1, 13.028, 10550.479, 444.459, 52923.947 25/09/26,16:33:04,02,12,1, 11.9,1,1, 13.028, 10550.453, 444.481, 52923.871 25/09/26,16:33:04,03,12,1, 11.9,1,1, 13.028, 10550.430, 444.488, 52923.968 25/09/26,16:33:04,04,12,1, 11.9,1,1, 13.028, 10550.457, 444.461, 52923.896 25/09/26,16:33:04,05,12,1, 11.9,1,1, 13.028, 10550.448, 444.482, 52923.942 25/09/26,16:33:04,06,12,1, 11.9,1,1, 13.028, 10550.453, 444.489, 52923.959 25/09/26,16:33:04,07,12,1, 11.9,1,1, 13.028, 10550.458, 444.467, 52923.939 25/09/26,16:33:04,08,12,1, 11.9,1,1, 13.028, 10550.439, 444.508, 52923.927 25/09/26,16:33:04,09,12,1, 11.9,1,1, 13.028, 10550.479, 444.482, 52923.917 25/09/26,16:33:04,10,12,1, 11.9,1,1, 13.028, 10550.450, 444.471, 52923.895 25/09/26,16:33:04,11,12,1, 11.9,1,1, 13.028, 10550.456, 444.505, 52923.995 25/09/26,16:33:04,12,12,1, 11.9,1,1, 13.028, 10550.471, 444.459, 52923.949 25/09/26,16:33:04,13,12,1, 11.9,1,1, 13.028, 10550.457, 444.481, 52923.898 25/09/26,16:33:04,14,12,1, 11.9,1,1, 13.028, 10550.476, 444.491, 52924.004 25/09/26,16:33:04,15,12,1, 11.9,1,1, 13.028, 10550.442, 444.464, 52923.961 25/09/26,16:33:04,16,12,1, 11.9,1,1, 13.028, 10550.435, 444.480, 52923.918 25/09/26,16:33:04,17,12,1, 11.9,1,1, 13.028, 10550.465, 444.486, 52923.930 25/09/26,16:33:04,18,12,1, 11.9,1,1, 13.028, 10550.460, 444.480, 52923.913 25/09/26,16:33:04,19,12,1, 11.9,1,1, 13.028, 10550.437, 444.489, 52923.997 25/09/26,16:33:05,00,12,1, 11.9,1,1, 13.027, 10550.433, 444.489, 52923.997 25/09/26,16:33:05,01,12,1, 11.9,1,1, 13.027, 10550.470, 444.459, 52923.971 25/09/26,16:33:05,02,12,1, 11.9,1,1, 13.027, 10550.407, 444.514, 52923.909 25/09/26,16:33:05,03,12,1, 11.9,1,1, 13.027, 10550.420, 444.520, 52924.100 25/09/26,16:33:05,04,12,1, 11.9,1,1, 13.027, 10550.464, 444.467, 52924.048 25/09/26,16:33:05,05,12,1, 11.9,1,1, 13.027, 10550.441, 444.486, 52924.011 25/09/26,16:33:05,06,12,1, 11.9,1,1, 13.027, 10550.471, 444.482, 52923.864 25/09/26,16:33:05,07,12,1, 11.9,1,1, 13.027, 10550.444, 444.483, 52923.978 25/09/26,16:33:05,08,12,1, 11.9,1,1, 13.027, 10550.445, 444.513, 52923.938 25/09/26,16:33:05,09,12,1, 11.9,1,1, 13.027, 10550.479, 444.510, 52924.005 25/09/26,16:33:05,10,12,1, 11.9,1,1, 13.027, 10550.470, 444.490, 52923.898 25/09/26,16:33:05,11,12,1, 11.9,1,1, 13.027, 10550.485, 444.501, 52923.935 25/09/26,16:33:05,12,12,1, 11.9,1,1, 13.027, 10550.501, 444.481, 52923.944 25/09/26,16:33:05,13,12,1, 11.9,1,1, 13.027, 10550.464, 444.473, 52923.986 25/09/26,16:33:05,14,12,1, 11.9,1,1, 13.027, 10550.474, 444.503, 52924.003 25/09/26,16:33:05,15,12,1, 11.9,1,1, 13.027, 10550.474, 444.447, 52923.846 25/09/26,16:33:05,16,12,1, 11.9,1,1, 13.027, 10550.439, 444.488, 52923.979 25/09/26,16:33:05,17,12,1, 11.9,1,1, 13.027, 10550.464, 444.514, 52923.946 25/09/26,16:33:05,18,12,1, 11.9,1,1, 13.027, 10550.486, 444.485, 52923.994 25/09/26,16:33:05,19,12,1, 11.9,1,1, 13.027, 10550.474, 444.473, 52923.907 25/09/26,16:33:06,00,12,1, 11.9,1,1, 13.024, 10550.467, 444.473, 52923.907 25/09/26,16:33:06,01,12,1, 11.9,1,1, 13.024, 10550.460, 444.470, 52923.936 25/09/26,16:33:06,02,12,1, 11.9,1,1, 13.024, 10550.471, 444.497, 52923.946 25/09/26,16:33:06,03,12,1, 11.9,1,1, 13.024, 10550.463, 444.509, 52923.899 25/09/26,16:33:06,04,12,1, 11.9,1,1, 13.024, 10550.472, 444.487, 52923.989 25/09/26,16:33:06,05,12,1, 11.9,1,1, 13.024, 10550.460, 444.481, 52923.984 25/09/26,16:33:06,06,12,1, 11.9,1,1, 13.024, 10550.480, 444.501, 52923.964 25/09/26,16:33:06,07,12,1, 11.9,1,1, 13.024, 10550.450, 444.477, 52923.901 25/09/26,16:33:06,08,12,1, 11.9,1,1, 13.024, 10550.477, 444.508, 52923.937 25/09/26,16:33:06,09,12,1, 11.9,1,1, 13.024, 10550.452, 444.520, 52923.978 25/09/26,16:33:06,10,12,1, 11.9,1,1, 13.024, 10550.441, 444.489, 52923.903 25/09/26,16:33:06,11,12,1, 11.9,1,1, 13.024, 10550.458, 444.503, 52923.958 25/09/26,16:33:06,12,12,1, 11.9,1,1, 13.024, 10550.470, 444.497, 52923.934 25/09/26,16:33:06,13,12,1, 11.9,1,1, 13.024, 10550.478, 444.473, 52923.950 25/09/26,16:33:06,14,12,1, 11.9,1,1, 13.024, 10550.479, 444.509, 52923.923 25/09/26,16:33:06,15,12,1, 11.9,1,1, 13.024, 10550.470, 444.521, 52923.993 25/09/26,16:33:06,16,12,1, 11.9,1,1, 13.024, 10550.469, 444.510, 52923.964 25/09/26,16:33:06,17,12,1, 11.9,1,1, 13.024, 10550.460, 444.522, 52923.958 25/09/26,16:33:06,18,12,1, 11.9,1,1, 13.024, 10550.468, 444.508, 52923.957 25/09/26,16:33:06,19,12,1, 11.9,1,1, 13.024, 10550.460, 444.502, 52923.961 25/09/26,16:33:07,00,11,1, 11.9,1,1, 13.028, 10550.458, 444.502, 52923.961 25/09/26,16:33:07,01,11,1, 11.9,1,1, 13.028, 10550.485, 444.526, 52923.923 25/09/26,16:33:07,02,11,1, 11.9,1,1, 13.028, 10550.462, 444.486, 52923.901 25/09/26,16:33:07,03,11,1, 11.9,1,1, 13.028, 10550.449, 444.542, 52923.952 25/09/26,16:33:07,04,11,1, 11.9,1,1, 13.028, 10550.470, 444.515, 52923.945 25/09/26,16:33:07,05,11,1, 11.9,1,1, 13.028, 10550.451, 444.496, 52923.909 25/09/26,16:33:07,06,11,1, 11.9,1,1, 13.028, 10550.479, 444.506, 52923.965 25/09/26,16:33:07,07,11,1, 11.9,1,1, 13.028, 10550.482, 444.497, 52923.932 25/09/26,16:33:07,08,11,1, 11.9,1,1, 13.028, 10550.462, 444.481, 52923.984 25/09/26,16:33:07,09,11,1, 11.9,1,1, 13.028, 10550.448, 444.528, 52923.957 25/09/26,16:33:07,10,11,1, 11.9,1,1, 13.028, 10550.459, 444.499, 52923.957 25/09/26,16:33:07,11,11,1, 11.9,1,1, 13.028, 10550.444, 444.508, 52923.988 25/09/26,16:33:07,12,11,1, 11.9,1,1, 13.028, 10550.457, 444.525, 52923.968 25/09/26,16:33:07,13,11,1, 11.9,1,1, 13.028, 10550.468, 444.501, 52923.976 25/09/26,16:33:07,14,11,1, 11.9,1,1, 13.028, 10550.432, 444.499, 52923.989 25/09/26,16:33:07,15,11,1, 11.9,1,1, 13.028, 10550.465, 444.517, 52923.929 25/09/26,16:33:07,16,11,1, 11.9,1,1, 13.028, 10550.468, 444.503, 52923.982 25/09/26,16:33:07,17,11,1, 11.9,1,1, 13.028, 10550.458, 444.506, 52924.014 25/09/26,16:33:07,18,11,1, 11.9,1,1, 13.028, 10550.450, 444.526, 52923.975 25/09/26,16:33:07,19,11,1, 11.9,1,1, 13.028, 10550.457, 444.490, 52924.018 25/09/26,16:33:08,00,11,1, 11.9,1,1, 13.027, 10550.450, 444.490, 52924.018 25/09/26,16:33:08,01,11,1, 11.9,1,1, 13.027, 10550.422, 444.493, 52923.982 25/09/26,16:33:08,02,11,1, 11.9,1,1, 13.027, 10550.430, 444.495, 52924.003 25/09/26,16:33:08,03,11,1, 11.9,1,1, 13.027, 10550.447, 444.515, 52923.993 25/09/26,16:33:08,04,11,1, 11.9,1,1, 13.027, 10550.426, 444.525, 52923.965 25/09/26,16:33:08,05,11,1, 11.9,1,1, 13.027, 10550.428, 444.493, 52923.911 25/09/26,16:33:08,06,11,1, 11.9,1,1, 13.027, 10550.442, 444.549, 52923.994 25/09/26,16:33:08,07,11,1, 11.9,1,1, 13.027, 10550.453, 444.538, 52923.985 25/09/26,16:33:08,08,11,1, 11.9,1,1, 13.027, 10550.426, 444.529, 52923.988 25/09/26,16:33:08,09,11,1, 11.9,1,1, 13.027, 10550.433, 444.521, 52923.931 25/09/26,16:33:08,10,11,1, 11.9,1,1, 13.027, 10550.437, 444.510, 52924.001 25/09/26,16:33:08,11,11,1, 11.9,1,1, 13.027, 10550.426, 444.527, 52923.917 25/09/26,16:33:08,12,11,1, 11.9,1,1, 13.027, 10550.426, 444.559, 52923.996 25/09/26,16:33:08,13,11,1, 11.9,1,1, 13.027, 10550.420, 444.494, 52923.975 25/09/26,16:33:08,14,11,1, 11.9,1,1, 13.027, 10550.429, 444.508, 52923.913 25/09/26,16:33:08,15,11,1, 11.9,1,1, 13.027, 10550.443, 444.537, 52923.924 25/09/26,16:33:08,16,11,1, 11.9,1,1, 13.027, 10550.453, 444.499, 52923.920 25/09/26,16:33:08,17,11,1, 11.9,1,1, 13.027, 10550.453, 444.512, 52923.969 25/09/26,16:33:08,18,11,1, 11.9,1,1, 13.027, 10550.452, 444.551, 52923.989 25/09/26,16:33:08,19,11,1, 11.9,1,1, 13.027, 10550.426, 444.484, 52923.937 25/09/26,16:33:09,00,11,1, 11.9,1,1, 13.025, 10550.425, 444.484, 52923.937 25/09/26,16:33:09,01,11,1, 11.9,1,1, 13.025, 10550.445, 444.514, 52924.038 25/09/26,16:33:09,02,11,1, 11.9,1,1, 13.025, 10550.456, 444.499, 52924.037 25/09/26,16:33:09,03,11,1, 11.9,1,1, 13.025, 10550.437, 444.523, 52923.968 25/09/26,16:33:09,04,11,1, 11.9,1,1, 13.025, 10550.446, 444.521, 52923.957 25/09/26,16:33:09,05,11,1, 11.9,1,1, 13.025, 10550.441, 444.496, 52923.976 25/09/26,16:33:09,06,11,1, 11.9,1,1, 13.025, 10550.425, 444.506, 52924.038 25/09/26,16:33:09,07,11,1, 11.9,1,1, 13.025, 10550.424, 444.512, 52923.948 25/09/26,16:33:09,08,11,1, 11.9,1,1, 13.025, 10550.444, 444.496, 52923.987 25/09/26,16:33:09,09,11,1, 11.9,1,1, 13.025, 10550.442, 444.525, 52923.944 25/09/26,16:33:09,10,11,1, 11.9,1,1, 13.025, 10550.431, 444.490, 52924.001 25/09/26,16:33:09,11,11,1, 11.9,1,1, 13.025, 10550.448, 444.503, 52924.037 25/09/26,16:33:09,12,11,1, 11.9,1,1, 13.025, 10550.424, 444.514, 52924.041 25/09/26,16:33:09,13,11,1, 11.9,1,1, 13.025, 10550.446, 444.518, 52923.996 25/09/26,16:33:09,14,11,1, 11.9,1,1, 13.025, 10550.453, 444.486, 52924.028 25/09/26,16:33:09,15,11,1, 11.9,1,1, 13.025, 10550.418, 444.506, 52923.987 25/09/26,16:33:09,16,11,1, 11.9,1,1, 13.025, 10550.442, 444.505, 52923.985 25/09/26,16:33:09,17,11,1, 11.9,1,1, 13.025, 10550.434, 444.505, 52924.018 25/09/26,16:33:09,18,11,1, 11.9,1,1, 13.025, 10550.438, 444.564, 52924.000 25/09/26,16:33:09,19,11,1, 11.9,1,1, 13.025, 10550.438, 444.513, 52923.942 25/09/26,16:33:10,00,12,1, 11.9,1,1, 13.026, 10550.433, 444.513, 52923.942 25/09/26,16:33:10,01,12,1, 11.9,1,1, 13.026, 10550.436, 444.524, 52923.963 25/09/26,16:33:10,02,12,1, 11.9,1,1, 13.026, 10550.457, 444.503, 52923.924 25/09/26,16:33:10,03,12,1, 11.9,1,1, 13.026, 10550.442, 444.500, 52923.954 25/09/26,16:33:10,04,12,1, 11.9,1,1, 13.026, 10550.440, 444.507, 52924.078 25/09/26,16:33:10,05,12,1, 11.9,1,1, 13.026, 10550.427, 444.470, 52923.938 25/09/26,16:33:10,06,12,1, 11.9,1,1, 13.026, 10550.438, 444.515, 52924.032 25/09/26,16:33:10,07,12,1, 11.9,1,1, 13.026, 10550.415, 444.518, 52923.935 25/09/26,16:33:10,08,12,1, 11.9,1,1, 13.026, 10550.419, 444.485, 52923.959 25/09/26,16:33:10,09,12,1, 11.9,1,1, 13.026, 10550.413, 444.505, 52923.989 25/09/26,16:33:10,10,12,1, 11.9,1,1, 13.026, 10550.431, 444.504, 52923.952 25/09/26,16:33:10,11,12,1, 11.9,1,1, 13.026, 10550.429, 444.474, 52923.911 25/09/26,16:33:10,12,12,1, 11.9,1,1, 13.026, 10550.414, 444.504, 52923.997 25/09/26,16:33:10,13,12,1, 11.9,1,1, 13.026, 10550.446, 444.516, 52923.958 25/09/26,16:33:10,14,12,1, 11.9,1,1, 13.026, 10550.426, 444.485, 52923.980 25/09/26,16:33:10,15,12,1, 11.9,1,1, 13.026, 10550.425, 444.515, 52923.978 25/09/26,16:33:10,16,12,1, 11.9,1,1, 13.026, 10550.438, 444.494, 52924.017 25/09/26,16:33:10,17,12,1, 11.9,1,1, 13.026, 10550.441, 444.494, 52924.014 25/09/26,16:33:10,18,12,1, 11.9,1,1, 13.026, 10550.440, 444.495, 52923.919 25/09/26,16:33:10,19,12,1, 11.9,1,1, 13.026, 10550.429, 444.486, 52923.993 25/09/26,16:33:11,00,11,1, 12.0,1,1, 13.030, 10550.425, 444.486, 52923.993 25/09/26,16:33:11,01,11,1, 12.0,1,1, 13.030, 10550.421, 444.530, 52924.016 25/09/26,16:33:11,02,11,1, 12.0,1,1, 13.030, 10550.442, 444.473, 52923.991 25/09/26,16:33:11,03,11,1, 12.0,1,1, 13.030, 10550.445, 444.488, 52923.921 25/09/26,16:33:11,04,11,1, 12.0,1,1, 13.030, 10550.470, 444.514, 52923.973 25/09/26,16:33:11,05,11,1, 12.0,1,1, 13.030, 10550.439, 444.498, 52923.976 25/09/26,16:33:11,06,11,1, 12.0,1,1, 13.030, 10550.412, 444.493, 52923.937 25/09/26,16:33:11,07,11,1, 12.0,1,1, 13.030, 10550.433, 444.492, 52923.989 25/09/26,16:33:11,08,11,1, 12.0,1,1, 13.030, 10550.442, 444.490, 52924.001 25/09/26,16:33:11,09,11,1, 12.0,1,1, 13.030, 10550.435, 444.465, 52923.995 25/09/26,16:33:11,10,11,1, 12.0,1,1, 13.030, 10550.438, 444.510, 52924.003 25/09/26,16:33:11,11,11,1, 12.0,1,1, 13.030, 10550.445, 444.475, 52923.919 25/09/26,16:33:11,12,11,1, 12.0,1,1, 13.030, 10550.426, 444.492, 52923.958 25/09/26,16:33:11,13,11,1, 12.0,1,1, 13.030, 10550.449, 444.497, 52923.967 25/09/26,16:33:11,14,11,1, 12.0,1,1, 13.030, 10550.463, 444.509, 52923.996 25/09/26,16:33:11,15,11,1, 12.0,1,1, 13.030, 10550.435, 444.517, 52924.011 25/09/26,16:33:11,16,11,1, 12.0,1,1, 13.030, 10550.444, 444.509, 52924.013 25/09/26,16:33:11,17,11,1, 12.0,1,1, 13.030, 10550.469, 444.489, 52923.952 25/09/26,16:33:11,18,11,1, 12.0,1,1, 13.030, 10550.436, 444.514, 52923.947 25/09/26,16:33:11,19,11,1, 12.0,1,1, 13.030, 10550.468, 444.511, 52924.036 25/09/26,16:33:12,00,11,1, 11.9,1,1, 13.025, 10550.467, 444.511, 52924.036 25/09/26,16:33:12,01,11,1, 11.9,1,1, 13.025, 10550.426, 444.490, 52924.008 25/09/26,16:33:12,02,11,1, 11.9,1,1, 13.025, 10550.446, 444.496, 52924.000 25/09/26,16:33:12,03,11,1, 11.9,1,1, 13.025, 10550.455, 444.469, 52923.983 25/09/26,16:33:12,04,11,1, 11.9,1,1, 13.025, 10550.446, 444.486, 52923.977 25/09/26,16:33:12,05,11,1, 11.9,1,1, 13.025, 10550.435, 444.475, 52924.011 25/09/26,16:33:12,06,11,1, 11.9,1,1, 13.025, 10550.436, 444.464, 52923.991 25/09/26,16:33:12,07,11,1, 11.9,1,1, 13.025, 10550.424, 444.494, 52923.994 25/09/26,16:33:12,08,11,1, 11.9,1,1, 13.025, 10550.442, 444.488, 52923.985 25/09/26,16:33:12,09,11,1, 11.9,1,1, 13.025, 10550.428, 444.493, 52924.003 25/09/26,16:33:12,10,11,1, 11.9,1,1, 13.025, 10550.454, 444.521, 52924.033 25/09/26,16:33:12,11,11,1, 11.9,1,1, 13.025, 10550.449, 444.481, 52924.010 25/09/26,16:33:12,12,11,1, 11.9,1,1, 13.025, 10550.458, 444.465, 52923.992 25/09/26,16:33:12,13,11,1, 11.9,1,1, 13.025, 10550.434, 444.503, 52923.994 25/09/26,16:33:12,14,11,1, 11.9,1,1, 13.025, 10550.447, 444.466, 52923.953 25/09/26,16:33:12,15,11,1, 11.9,1,1, 13.025, 10550.422, 444.486, 52924.033 25/09/26,16:33:12,16,11,1, 11.9,1,1, 13.025, 10550.429, 444.489, 52924.001 25/09/26,16:33:12,17,11,1, 11.9,1,1, 13.025, 10550.429, 444.467, 52923.996 25/09/26,16:33:12,18,11,1, 11.9,1,1, 13.025, 10550.439, 444.473, 52924.008 25/09/26,16:33:12,19,11,1, 11.9,1,1, 13.025, 10550.464, 444.505, 52924.052 25/09/26,16:33:13,00,12,1, 11.9,1,1, 13.027, 10550.458, 444.505, 52924.052 25/09/26,16:33:13,01,12,1, 11.9,1,1, 13.027, 10550.454, 444.476, 52923.980 25/09/26,16:33:13,02,12,1, 11.9,1,1, 13.027, 10550.451, 444.510, 52924.048 25/09/26,16:33:13,03,12,1, 11.9,1,1, 13.027, 10550.427, 444.465, 52923.944 25/09/26,16:33:13,04,12,1, 11.9,1,1, 13.027, 10550.453, 444.486, 52923.963 25/09/26,16:33:13,05,12,1, 11.9,1,1, 13.027, 10550.445, 444.489, 52923.985 25/09/26,16:33:13,06,12,1, 11.9,1,1, 13.027, 10550.451, 444.465, 52923.960 25/09/26,16:33:13,07,12,1, 11.9,1,1, 13.027, 10550.425, 444.465, 52923.977 25/09/26,16:33:13,08,12,1, 11.9,1,1, 13.027, 10550.458, 444.498, 52924.040 25/09/26,16:33:13,09,12,1, 11.9,1,1, 13.027, 10550.442, 444.443, 52923.833 25/09/26,16:33:13,10,12,1, 11.9,1,1, 13.027, 10550.454, 444.481, 52923.921 25/09/26,16:33:13,11,12,1, 11.9,1,1, 13.027, 10550.394, 444.479, 52923.933 25/09/26,16:33:13,12,12,1, 11.9,1,1, 13.027, 10550.440, 444.450, 52924.097 25/09/26,16:33:13,13,12,1, 11.9,1,1, 13.027, 10550.428, 444.472, 52924.043 25/09/26,16:33:13,14,12,1, 11.9,1,1, 13.027, 10550.463, 444.498, 52923.996 25/09/26,16:33:13,15,12,1, 11.9,1,1, 13.027, 10550.426, 444.458, 52923.995 25/09/26,16:33:13,16,12,1, 11.9,1,1, 13.027, 10550.437, 444.486, 52923.975 25/09/26,16:33:13,17,12,1, 11.9,1,1, 13.027, 10550.442, 444.472, 52924.013 25/09/26,16:33:13,18,12,1, 11.9,1,1, 13.027, 10550.432, 444.445, 52923.976 25/09/26,16:33:13,19,12,1, 11.9,1,1, 13.027, 10550.432, 444.487, 52923.993 25/09/26,16:33:14,00,12,1, 11.9,1,1, 13.026, 10550.425, 444.487, 52923.993 25/09/26,16:33:14,01,12,1, 11.9,1,1, 13.026, 10550.447, 444.456, 52924.015 25/09/26,16:33:14,02,12,1, 11.9,1,1, 13.026, 10550.473, 444.479, 52923.991 25/09/26,16:33:14,03,12,1, 11.9,1,1, 13.026, 10550.471, 444.448, 52924.053 25/09/26,16:33:14,04,12,1, 11.9,1,1, 13.026, 10550.438, 444.444, 52923.991 25/09/26,16:33:14,05,12,1, 11.9,1,1, 13.026, 10550.448, 444.491, 52923.999 25/09/26,16:33:14,06,12,1, 11.9,1,1, 13.026, 10550.470, 444.455, 52924.041 25/09/26,16:33:14,07,12,1, 11.9,1,1, 13.026, 10550.421, 444.462, 52923.999 25/09/26,16:33:14,08,12,1, 11.9,1,1, 13.026, 10550.472, 444.473, 52923.998 25/09/26,16:33:14,09,12,1, 11.9,1,1, 13.026, 10550.465, 444.454, 52924.001 25/09/26,16:33:14,10,12,1, 11.9,1,1, 13.026, 10550.430, 444.458, 52924.024 25/09/26,16:33:14,11,12,1, 11.9,1,1, 13.026, 10550.450, 444.469, 52924.000 25/09/26,16:33:14,12,12,1, 11.9,1,1, 13.026, 10550.483, 444.451, 52924.023 25/09/26,16:33:14,13,12,1, 11.9,1,1, 13.026, 10550.443, 444.487, 52923.983 25/09/26,16:33:14,14,12,1, 11.9,1,1, 13.026, 10550.458, 444.465, 52924.025 25/09/26,16:33:14,15,12,1, 11.9,1,1, 13.026, 10550.458, 444.474, 52923.975 25/09/26,16:33:14,16,12,1, 11.9,1,1, 13.026, 10550.458, 444.465, 52924.003 25/09/26,16:33:14,17,12,1, 11.9,1,1, 13.026, 10550.447, 444.473, 52923.988 25/09/26,16:33:14,18,12,1, 11.9,1,1, 13.026, 10550.461, 444.453, 52923.960 25/09/26,16:33:14,19,12,1, 11.9,1,1, 13.026, 10550.468, 444.443, 52923.948 25/09/26,16:33:15,00,12,1, 11.9,1,1, 13.028, 10550.467, 444.443, 52923.948 25/09/26,16:33:15,01,12,1, 11.9,1,1, 13.028, 10550.468, 444.439, 52924.035 25/09/26,16:33:15,02,12,1, 11.9,1,1, 13.028, 10550.451, 444.465, 52923.968 25/09/26,16:33:15,03,12,1, 11.9,1,1, 13.028, 10550.467, 444.468, 52924.068 25/09/26,16:33:15,04,12,1, 11.9,1,1, 13.028, 10550.487, 444.424, 52924.003 25/09/26,16:33:15,05,12,1, 11.9,1,1, 13.028, 10550.480, 444.498, 52924.051 25/09/26,16:33:15,06,12,1, 11.9,1,1, 13.028, 10550.474, 444.483, 52923.981 25/09/26,16:33:15,07,12,1, 11.9,1,1, 13.028, 10550.471, 444.445, 52924.004 25/09/26,16:33:15,08,12,1, 11.9,1,1, 13.028, 10550.468, 444.468, 52924.032 25/09/26,16:33:15,09,12,1, 11.9,1,1, 13.028, 10550.446, 444.476, 52924.048 25/09/26,16:33:15,10,12,1, 11.9,1,1, 13.028, 10550.465, 444.444, 52923.969 25/09/26,16:33:15,11,12,1, 11.9,1,1, 13.028, 10550.455, 444.480, 52923.982 25/09/26,16:33:15,12,12,1, 11.9,1,1, 13.028, 10550.455, 444.464, 52924.028 25/09/26,16:33:15,13,12,1, 11.9,1,1, 13.028, 10550.487, 444.441, 52923.977 25/09/26,16:33:15,14,12,1, 11.9,1,1, 13.028, 10550.466, 444.471, 52923.999 25/09/26,16:33:15,15,12,1, 11.9,1,1, 13.028, 10550.472, 444.439, 52923.985 25/09/26,16:33:15,16,12,1, 11.9,1,1, 13.028, 10550.453, 444.438, 52923.980 25/09/26,16:33:15,17,12,1, 11.9,1,1, 13.028, 10550.431, 444.455, 52923.987 25/09/26,16:33:15,18,12,1, 11.9,1,1, 13.028, 10550.458, 444.452, 52923.974 25/09/26,16:33:15,19,12,1, 11.9,1,1, 13.028, 10550.472, 444.428, 52923.967 25/09/26,16:33:16,00,12,1, 11.9,1,1, 13.029, 10550.467, 444.428, 52923.967 25/09/26,16:33:16,01,12,1, 11.9,1,1, 13.029, 10550.470, 444.433, 52923.968 25/09/26,16:33:16,02,12,1, 11.9,1,1, 13.029, 10550.466, 444.429, 52923.979 25/09/26,16:33:16,03,12,1, 11.9,1,1, 13.029, 10550.478, 444.451, 52923.979 25/09/26,16:33:16,04,12,1, 11.9,1,1, 13.029, 10550.486, 444.440, 52923.982 25/09/26,16:33:16,05,12,1, 11.9,1,1, 13.029, 10550.481, 444.421, 52923.959 25/09/26,16:33:16,06,12,1, 11.9,1,1, 13.029, 10550.448, 444.431, 52924.071 25/09/26,16:33:16,07,12,1, 11.9,1,1, 13.029, 10550.482, 444.422, 52923.948 25/09/26,16:33:16,08,12,1, 11.9,1,1, 13.029, 10550.454, 444.421, 52923.968 25/09/26,16:33:16,09,12,1, 11.9,1,1, 13.029, 10550.492, 444.450, 52923.999 25/09/26,16:33:16,10,12,1, 11.9,1,1, 13.029, 10550.457, 444.416, 52924.042 25/09/26,16:33:16,11,12,1, 11.9,1,1, 13.029, 10550.491, 444.439, 52923.981 25/09/26,16:33:16,12,12,1, 11.9,1,1, 13.029, 10550.477, 444.444, 52924.008 25/09/26,16:33:16,13,12,1, 11.9,1,1, 13.029, 10550.470, 444.431, 52923.980 25/09/26,16:33:16,14,12,1, 11.9,1,1, 13.029, 10550.489, 444.457, 52924.008 25/09/26,16:33:16,15,12,1, 11.9,1,1, 13.029, 10550.506, 444.466, 52924.005 25/09/26,16:33:16,16,12,1, 11.9,1,1, 13.029, 10550.497, 444.422, 52923.979 25/09/26,16:33:16,17,12,1, 11.9,1,1, 13.029, 10550.499, 444.433, 52924.003 25/09/26,16:33:16,18,12,1, 11.9,1,1, 13.029, 10550.502, 444.454, 52923.987 25/09/26,16:33:16,19,12,1, 11.9,1,1, 13.029, 10550.474, 444.435, 52923.988 25/09/26,16:33:17,00,12,1, 11.9,1,1, 13.026, 10550.467, 444.435, 52923.988 25/09/26,16:33:17,01,12,1, 11.9,1,1, 13.026, 10550.478, 444.434, 52923.987 25/09/26,16:33:17,02,12,1, 11.9,1,1, 13.026, 10550.469, 444.406, 52923.987 25/09/26,16:33:17,03,12,1, 11.9,1,1, 13.026, 10550.479, 444.433, 52923.978 25/09/26,16:33:17,04,12,1, 11.9,1,1, 13.026, 10550.484, 444.429, 52923.984 25/09/26,16:33:17,05,12,1, 11.9,1,1, 13.026, 10550.474, 444.397, 52923.942 25/09/26,16:33:17,06,12,1, 11.9,1,1, 13.026, 10550.489, 444.444, 52923.959 25/09/26,16:33:17,07,12,1, 11.9,1,1, 13.026, 10550.476, 444.434, 52923.968 25/09/26,16:33:17,08,12,1, 11.9,1,1, 13.026, 10550.496, 444.447, 52923.981 25/09/26,16:33:17,09,12,1, 11.9,1,1, 13.026, 10550.517, 444.450, 52923.970 25/09/26,16:33:17,10,12,1, 11.9,1,1, 13.026, 10550.495, 444.426, 52924.042 25/09/26,16:33:17,11,12,1, 11.9,1,1, 13.026, 10550.482, 444.428, 52924.034 25/09/26,16:33:17,12,12,1, 11.9,1,1, 13.026, 10550.505, 444.435, 52924.018 25/09/26,16:33:17,13,12,1, 11.9,1,1, 13.026, 10550.499, 444.424, 52924.023 25/09/26,16:33:17,14,12,1, 11.9,1,1, 13.026, 10550.491, 444.411, 52923.969 25/09/26,16:33:17,15,12,1, 11.9,1,1, 13.026, 10550.499, 444.450, 52924.016 25/09/26,16:33:17,16,12,1, 11.9,1,1, 13.026, 10550.521, 444.432, 52924.022 25/09/26,16:33:17,17,12,1, 11.9,1,1, 13.026, 10550.504, 444.415, 52923.990 25/09/26,16:33:17,18,12,1, 11.9,1,1, 13.026, 10550.533, 444.440, 52924.019 25/09/26,16:33:17,19,12,1, 11.9,1,1, 13.026, 10550.510, 444.434, 52923.988 25/09/26,16:33:18,00,12,1, 11.9,1,1, 13.029, 10550.508, 444.434, 52923.988 25/09/26,16:33:18,01,12,1, 11.9,1,1, 13.029, 10550.511, 444.410, 52924.016 25/09/26,16:33:18,02,12,1, 11.9,1,1, 13.029, 10550.519, 444.416, 52924.015 25/09/26,16:33:18,03,12,1, 11.9,1,1, 13.029, 10550.497, 444.420, 52924.012 25/09/26,16:33:18,04,12,1, 11.9,1,1, 13.029, 10550.514, 444.430, 52924.018 25/09/26,16:33:18,05,12,1, 11.9,1,1, 13.029, 10550.511, 444.399, 52924.015 25/09/26,16:33:18,06,12,1, 11.9,1,1, 13.029, 10550.513, 444.411, 52924.009 25/09/26,16:33:18,07,12,1, 11.9,1,1, 13.029, 10550.493, 444.421, 52924.002 25/09/26,16:33:18,08,12,1, 11.9,1,1, 13.029, 10550.522, 444.395, 52923.983 25/09/26,16:33:18,09,12,1, 11.9,1,1, 13.029, 10550.498, 444.422, 52923.967 25/09/26,16:33:18,10,12,1, 11.9,1,1, 13.029, 10550.524, 444.427, 52924.002 25/09/26,16:33:18,11,12,1, 11.9,1,1, 13.029, 10550.514, 444.389, 52924.020 25/09/26,16:33:18,12,12,1, 11.9,1,1, 13.029, 10550.506, 444.393, 52923.965 25/09/26,16:33:18,13,12,1, 11.9,1,1, 13.029, 10550.511, 444.414, 52924.018 25/09/26,16:33:18,14,12,1, 11.9,1,1, 13.029, 10550.512, 444.416, 52924.012 25/09/26,16:33:18,15,12,1, 11.9,1,1, 13.029, 10550.515, 444.391, 52923.991 25/09/26,16:33:18,16,12,1, 11.9,1,1, 13.029, 10550.500, 444.399, 52924.009 25/09/26,16:33:18,17,12,1, 11.9,1,1, 13.029, 10550.525, 444.376, 52924.018 25/09/26,16:33:18,18,12,1, 11.9,1,1, 13.029, 10550.496, 444.401, 52924.020 25/09/26,16:33:18,19,12,1, 11.9,1,1, 13.029, 10550.516, 444.426, 52924.031 25/09/26,16:33:19,00,12,1, 11.9,1,1, 13.027, 10550.508, 444.426, 52924.031 25/09/26,16:33:19,01,12,1, 11.9,1,1, 13.027, 10550.502, 444.427, 52924.036 25/09/26,16:33:19,02,12,1, 11.9,1,1, 13.027, 10550.503, 444.401, 52924.025 25/09/26,16:33:19,03,12,1, 11.9,1,1, 13.027, 10550.498, 444.396, 52924.027 25/09/26,16:33:19,04,12,1, 11.9,1,1, 13.027, 10550.498, 444.395, 52923.986 25/09/26,16:33:19,05,12,1, 11.9,1,1, 13.027, 10550.511, 444.398, 52924.028 25/09/26,16:33:19,06,12,1, 11.9,1,1, 13.027, 10550.516, 444.384, 52923.976 25/09/26,16:33:19,07,12,1, 11.9,1,1, 13.027, 10550.519, 444.383, 52924.024 25/09/26,16:33:19,08,12,1, 11.9,1,1, 13.027, 10550.514, 444.360, 52924.005 25/09/26,16:33:19,09,12,1, 11.9,1,1, 13.027, 10550.512, 444.383, 52923.984 25/09/26,16:33:19,10,12,1, 11.9,1,1, 13.027, 10550.512, 444.396, 52923.990 25/09/26,16:33:19,11,12,1, 11.9,1,1, 13.027, 10550.507, 444.353, 52923.961 25/09/26,16:33:19,12,12,1, 11.9,1,1, 13.027, 10550.525, 444.387, 52923.988 25/09/26,16:33:19,13,12,1, 11.9,1,1, 13.027, 10550.539, 444.403, 52924.036 25/09/26,16:33:19,14,12,1, 11.9,1,1, 13.027, 10550.536, 444.360, 52924.007 25/09/26,16:33:19,15,12,1, 11.9,1,1, 13.027, 10550.537, 444.381, 52924.036 25/09/26,16:33:19,16,12,1, 11.9,1,1, 13.027, 10550.520, 444.408, 52924.026 25/09/26,16:33:19,17,12,1, 11.9,1,1, 13.027, 10550.516, 444.375, 52923.995 25/09/26,16:33:19,18,12,1, 11.9,1,1, 13.027, 10550.529, 444.384, 52924.000 25/09/26,16:33:19,19,12,1, 11.9,1,1, 13.027, 10550.531, 444.382, 52924.036 25/09/26,16:33:20,00,12,1, 11.9,1,1, 13.027, 10550.525, 444.382, 52924.036 25/09/26,16:33:20,01,12,1, 11.9,1,1, 13.027, 10550.522, 444.385, 52924.022 25/09/26,16:33:20,02,12,1, 11.9,1,1, 13.027, 10550.523, 444.387, 52923.997 25/09/26,16:33:20,03,12,1, 11.9,1,1, 13.027, 10550.549, 444.356, 52923.955 25/09/26,16:33:20,04,12,1, 11.9,1,1, 13.027, 10550.516, 444.382, 52924.027 25/09/26,16:33:20,05,12,1, 11.9,1,1, 13.027, 10550.524, 444.391, 52923.991 25/09/26,16:33:20,06,12,1, 11.9,1,1, 13.027, 10550.529, 444.362, 52924.035 25/09/26,16:33:20,07,12,1, 11.9,1,1, 13.027, 10550.556, 444.380, 52923.994 25/09/26,16:33:20,08,12,1, 11.9,1,1, 13.027, 10550.550, 444.381, 52924.018 25/09/26,16:33:20,09,12,1, 11.9,1,1, 13.027, 10550.542, 444.341, 52924.038 25/09/26,16:33:20,10,12,1, 11.9,1,1, 13.027, 10550.538, 444.386, 52924.026 25/09/26,16:33:20,11,12,1, 11.9,1,1, 13.027, 10550.545, 444.358, 52924.020 25/09/26,16:33:20,12,12,1, 11.9,1,1, 13.027, 10550.530, 444.336, 52923.988 25/09/26,16:33:20,13,12,1, 11.9,1,1, 13.027, 10550.526, 444.364, 52923.999 25/09/26,16:33:20,14,12,1, 11.9,1,1, 13.027, 10550.536, 444.358, 52924.001 25/09/26,16:33:20,15,12,1, 11.9,1,1, 13.027, 10550.538, 444.364, 52923.976 25/09/26,16:33:20,16,12,1, 11.9,1,1, 13.027, 10550.540, 444.374, 52924.007 25/09/26,16:33:20,17,12,1, 11.9,1,1, 13.027, 10550.557, 444.366, 52923.975 25/09/26,16:33:20,18,12,1, 11.9,1,1, 13.027, 10550.535, 444.364, 52923.999 25/09/26,16:33:20,19,12,1, 11.9,1,1, 13.027, 10550.543, 444.373, 52924.025 25/09/26,16:33:21,00,12,1, 11.9,1,1, 13.023, 10550.542, 444.373, 52924.025 25/09/26,16:33:21,01,12,1, 11.9,1,1, 13.023, 10550.547, 444.365, 52924.025 25/09/26,16:33:21,02,12,1, 11.9,1,1, 13.023, 10550.510, 444.352, 52924.023 25/09/26,16:33:21,03,12,1, 11.9,1,1, 13.023, 10550.579, 444.366, 52923.984 25/09/26,16:33:21,04,12,1, 11.9,1,1, 13.023, 10550.552, 444.356, 52924.059 25/09/26,16:33:21,05,12,1, 11.9,1,1, 13.023, 10550.550, 444.360, 52923.976 25/09/26,16:33:21,06,12,1, 11.9,1,1, 13.023, 10550.543, 444.356, 52923.945 25/09/26,16:33:21,07,12,1, 11.9,1,1, 13.023, 10550.529, 444.332, 52923.965 25/09/26,16:33:21,08,12,1, 11.9,1,1, 13.023, 10550.564, 444.366, 52923.962 25/09/26,16:33:21,09,12,1, 11.9,1,1, 13.023, 10550.545, 444.329, 52924.057 25/09/26,16:33:21,10,12,1, 11.9,1,1, 13.023, 10550.535, 444.343, 52923.938 25/09/26,16:33:21,11,12,1, 11.9,1,1, 13.023, 10550.546, 444.332, 52924.028 25/09/26,16:33:21,12,12,1, 11.9,1,1, 13.023, 10550.563, 444.337, 52924.000 25/09/26,16:33:21,13,12,1, 11.9,1,1, 13.023, 10550.538, 444.349, 52924.040 25/09/26,16:33:21,14,12,1, 11.9,1,1, 13.023, 10550.537, 444.353, 52923.997 25/09/26,16:33:21,15,12,1, 11.9,1,1, 13.023, 10550.561, 444.332, 52923.979 25/09/26,16:33:21,16,12,1, 11.9,1,1, 13.023, 10550.542, 444.345, 52923.993 25/09/26,16:33:21,17,12,1, 11.9,1,1, 13.023, 10550.578, 444.349, 52923.982 25/09/26,16:33:21,18,12,1, 11.9,1,1, 13.023, 10550.543, 444.344, 52924.001 25/09/26,16:33:21,19,12,1, 11.9,1,1, 13.023, 10550.560, 444.352, 52923.976 25/09/26,16:33:22,00,12,1, 11.9,1,1, 13.025, 10550.559, 444.352, 52923.976 25/09/26,16:33:22,01,12,1, 11.9,1,1, 13.025, 10550.573, 444.307, 52923.975 25/09/26,16:33:22,02,12,1, 11.9,1,1, 13.025, 10550.542, 444.322, 52923.971 25/09/26,16:33:22,03,12,1, 11.9,1,1, 13.025, 10550.560, 444.332, 52924.014 25/09/26,16:33:22,04,12,1, 11.9,1,1, 13.025, 10550.550, 444.317, 52924.015 25/09/26,16:33:22,05,12,1, 11.9,1,1, 13.025, 10550.576, 444.348, 52924.005 25/09/26,16:33:22,06,12,1, 11.9,1,1, 13.025, 10550.586, 444.328, 52923.995 25/09/26,16:33:22,07,12,1, 11.9,1,1, 13.025, 10550.587, 444.302, 52924.000 25/09/26,16:33:22,08,12,1, 11.9,1,1, 13.025, 10550.588, 444.340, 52924.003 25/09/26,16:33:22,09,12,1, 11.9,1,1, 13.025, 10550.579, 444.335, 52924.014 25/09/26,16:33:22,10,12,1, 11.9,1,1, 13.025, 10550.569, 444.299, 52924.003 25/09/26,16:33:22,11,12,1, 11.9,1,1, 13.025, 10550.552, 444.317, 52923.985 25/09/26,16:33:22,12,12,1, 11.9,1,1, 13.025, 10550.592, 444.331, 52924.012 25/09/26,16:33:22,13,12,1, 11.9,1,1, 13.025, 10550.596, 444.308, 52924.001 25/09/26,16:33:22,14,12,1, 11.9,1,1, 13.025, 10550.619, 444.330, 52924.007 25/09/26,16:33:22,15,12,1, 11.9,1,1, 13.025, 10550.603, 444.329, 52923.990 25/09/26,16:33:22,16,12,1, 11.9,1,1, 13.025, 10550.615, 444.291, 52924.023 25/09/26,16:33:22,17,12,1, 11.9,1,1, 13.025, 10550.618, 444.333, 52923.995 25/09/26,16:33:22,18,12,1, 11.9,1,1, 13.025, 10550.627, 444.323, 52924.032 25/09/26,16:33:22,19,12,1, 11.9,1,1, 13.025, 10550.625, 444.300, 52924.014 25/09/26,16:33:23,00,12,1, 11.9,1,1, 13.025, 10550.617, 444.300, 52924.014 25/09/26,16:33:23,01,12,1, 11.9,1,1, 13.025, 10550.610, 444.294, 52923.959 25/09/26,16:33:23,02,12,1, 11.9,1,1, 13.025, 10550.619, 444.293, 52923.990 25/09/26,16:33:23,03,12,1, 11.9,1,1, 13.025, 10550.617, 444.333, 52924.060 25/09/26,16:33:23,04,12,1, 11.9,1,1, 13.025, 10550.636, 444.316, 52924.002 25/09/26,16:33:23,05,12,1, 11.9,1,1, 13.025, 10550.607, 444.314, 52924.024 25/09/26,16:33:23,06,12,1, 11.9,1,1, 13.025, 10550.601, 444.302, 52924.028 25/09/26,16:33:23,07,12,1, 11.9,1,1, 13.025, 10550.633, 444.291, 52924.045 25/09/26,16:33:23,08,12,1, 11.9,1,1, 13.025, 10550.595, 444.299, 52923.987 25/09/26,16:33:23,09,12,1, 11.9,1,1, 13.025, 10550.630, 444.311, 52924.056 25/09/26,16:33:23,10,12,1, 11.9,1,1, 13.025, 10550.611, 444.275, 52924.006 25/09/26,16:33:23,11,12,1, 11.9,1,1, 13.025, 10550.611, 444.269, 52924.004 25/09/26,16:33:23,12,12,1, 11.9,1,1, 13.025, 10550.631, 444.297, 52924.025 25/09/26,16:33:23,13,12,1, 11.9,1,1, 13.025, 10550.638, 444.270, 52923.999 25/09/26,16:33:23,14,12,1, 11.9,1,1, 13.025, 10550.615, 444.299, 52923.982 25/09/26,16:33:23,15,12,1, 11.9,1,1, 13.025, 10550.651, 444.295, 52924.011 25/09/26,16:33:23,16,12,1, 11.9,1,1, 13.025, 10550.624, 444.262, 52924.000 25/09/26,16:33:23,17,12,1, 11.9,1,1, 13.025, 10550.626, 444.265, 52924.002 25/09/26,16:33:23,18,12,1, 11.9,1,1, 13.025, 10550.637, 444.257, 52924.039 25/09/26,16:33:23,19,12,1, 11.9,1,1, 13.025, 10550.640, 444.271, 52924.007 25/09/26,16:33:24,00,12,1, 11.9,1,1, 13.024, 10550.634, 444.271, 52924.007 25/09/26,16:33:24,01,12,1, 11.9,1,1, 13.024, 10550.642, 444.287, 52924.007 25/09/26,16:33:24,02,12,1, 11.9,1,1, 13.024, 10550.635, 444.271, 52923.978 25/09/26,16:33:24,03,12,1, 11.9,1,1, 13.024, 10550.639, 444.276, 52924.004 25/09/26,16:33:24,04,12,1, 11.9,1,1, 13.024, 10550.656, 444.282, 52924.014 25/09/26,16:33:24,05,12,1, 11.9,1,1, 13.024, 10550.638, 444.263, 52923.994 25/09/26,16:33:24,06,12,1, 11.9,1,1, 13.024, 10550.654, 444.268, 52924.026 25/09/26,16:33:24,07,12,1, 11.9,1,1, 13.024, 10550.662, 444.293, 52924.020 25/09/26,16:33:24,08,12,1, 11.9,1,1, 13.024, 10550.657, 444.271, 52923.983 25/09/26,16:33:24,09,12,1, 11.9,1,1, 13.024, 10550.672, 444.275, 52924.012 25/09/26,16:33:24,10,12,1, 11.9,1,1, 13.024, 10550.668, 444.265, 52924.055 25/09/26,16:33:24,11,12,1, 11.9,1,1, 13.024, 10550.679, 444.247, 52924.007 25/09/26,16:33:24,12,12,1, 11.9,1,1, 13.024, 10550.670, 444.258, 52923.988 25/09/26,16:33:24,13,12,1, 11.9,1,1, 13.024, 10550.655, 444.256, 52924.024 25/09/26,16:33:24,14,12,1, 11.9,1,1, 13.024, 10550.656, 444.230, 52923.985 25/09/26,16:33:24,15,12,1, 11.9,1,1, 13.024, 10550.637, 444.262, 52924.013 25/09/26,16:33:24,16,12,1, 11.9,1,1, 13.024, 10550.668, 444.252, 52924.033 25/09/26,16:33:24,17,12,1, 11.9,1,1, 13.024, 10550.648, 444.237, 52923.973 25/09/26,16:33:24,18,12,1, 11.9,1,1, 13.024, 10550.658, 444.263, 52924.022 25/09/26,16:33:24,19,12,1, 11.9,1,1, 13.024, 10550.679, 444.271, 52924.022 25/09/26,16:33:25,00,12,1, 12.0,1,1, 13.024, 10550.675, 444.271, 52924.022 25/09/26,16:33:25,01,12,1, 12.0,1,1, 13.024, 10550.665, 444.252, 52924.051 25/09/26,16:33:25,02,12,1, 12.0,1,1, 13.024, 10550.659, 444.252, 52923.987 25/09/26,16:33:25,03,12,1, 12.0,1,1, 13.024, 10550.687, 444.249, 52924.030 25/09/26,16:33:25,04,12,1, 12.0,1,1, 13.024, 10550.663, 444.275, 52924.037 25/09/26,16:33:25,05,12,1, 12.0,1,1, 13.024, 10550.656, 444.254, 52923.965 25/09/26,16:33:25,06,12,1, 12.0,1,1, 13.024, 10550.676, 444.243, 52924.001 25/09/26,16:33:25,07,12,1, 12.0,1,1, 13.024, 10550.674, 444.258, 52924.062 25/09/26,16:33:25,08,12,1, 12.0,1,1, 13.024, 10550.677, 444.240, 52924.050 25/09/26,16:33:25,09,12,1, 12.0,1,1, 13.024, 10550.669, 444.234, 52924.026 25/09/26,16:33:25,10,12,1, 12.0,1,1, 13.024, 10550.640, 444.257, 52924.020 25/09/26,16:33:25,11,12,1, 12.0,1,1, 13.024, 10550.675, 444.224, 52923.971 25/09/26,16:33:25,12,12,1, 12.0,1,1, 13.024, 10550.689, 444.258, 52923.985 25/09/26,16:33:25,13,12,1, 12.0,1,1, 13.024, 10550.692, 444.274, 52924.046 25/09/26,16:33:25,14,12,1, 12.0,1,1, 13.024, 10550.671, 444.225, 52923.980 25/09/26,16:33:25,15,12,1, 12.0,1,1, 13.024, 10550.675, 444.262, 52924.002 25/09/26,16:33:25,16,12,1, 12.0,1,1, 13.024, 10550.677, 444.245, 52924.005 25/09/26,16:33:25,17,12,1, 12.0,1,1, 13.024, 10550.706, 444.247, 52924.020 25/09/26,16:33:25,18,12,1, 12.0,1,1, 13.024, 10550.693, 444.244, 52923.945 25/09/26,16:33:25,19,12,1, 12.0,1,1, 13.024, 10550.710, 444.241, 52923.943 25/09/26,16:33:26,00,12,1, 12.0,1,1, 13.028, 10550.709, 444.241, 52923.943 25/09/26,16:33:26,01,12,1, 12.0,1,1, 13.028, 10550.701, 444.235, 52923.991 25/09/26,16:33:26,02,12,1, 12.0,1,1, 13.028, 10550.722, 444.236, 52923.993 25/09/26,16:33:26,03,12,1, 12.0,1,1, 13.028, 10550.697, 444.200, 52923.984 25/09/26,16:33:26,04,12,1, 12.0,1,1, 13.028, 10550.679, 444.217, 52924.075 25/09/26,16:33:26,05,12,1, 12.0,1,1, 13.028, 10550.693, 444.248, 52924.047 25/09/26,16:33:26,06,12,1, 12.0,1,1, 13.028, 10550.686, 444.216, 52924.237 25/09/26,16:33:26,07,12,1, 12.0,1,1, 13.028, 10550.737, 444.241, 52924.060 25/09/26,16:33:26,08,12,1, 12.0,1,1, 13.028, 10550.726, 444.216, 52924.008 25/09/26,16:33:26,09,12,1, 12.0,1,1, 13.028, 10550.710, 444.208, 52924.008 25/09/26,16:33:26,10,12,1, 12.0,1,1, 13.028, 10550.711, 444.224, 52923.972 25/09/26,16:33:26,11,12,1, 12.0,1,1, 13.028, 10550.716, 444.203, 52924.012 25/09/26,16:33:26,12,12,1, 12.0,1,1, 13.028, 10550.700, 444.192, 52923.966 25/09/26,16:33:26,13,12,1, 12.0,1,1, 13.028, 10550.702, 444.207, 52924.011 25/09/26,16:33:26,14,12,1, 12.0,1,1, 13.028, 10550.720, 444.197, 52924.066 25/09/26,16:33:26,15,12,1, 12.0,1,1, 13.028, 10550.718, 444.190, 52923.983 25/09/26,16:33:26,16,12,1, 12.0,1,1, 13.028, 10550.701, 444.237, 52924.045 25/09/26,16:33:26,17,12,1, 12.0,1,1, 13.028, 10550.716, 444.228, 52923.940 25/09/26,16:33:26,18,12,1, 12.0,1,1, 13.028, 10550.714, 444.227, 52923.980 25/09/26,16:33:26,19,12,1, 12.0,1,1, 13.028, 10550.695, 444.245, 52924.074 25/09/26,16:33:27,00,12,1, 12.0,1,1, 13.027, 10550.692, 444.245, 52924.074 25/09/26,16:33:27,01,12,1, 12.0,1,1, 13.027, 10550.710, 444.204, 52923.942 25/09/26,16:33:27,02,12,1, 12.0,1,1, 13.027, 10550.713, 444.238, 52923.977 25/09/26,16:33:27,03,12,1, 12.0,1,1, 13.027, 10550.720, 444.222, 52924.011 25/09/26,16:33:27,04,12,1, 12.0,1,1, 13.027, 10550.734, 444.191, 52923.999 25/09/26,16:33:27,05,12,1, 12.0,1,1, 13.027, 10550.705, 444.234, 52924.068 25/09/26,16:33:27,06,12,1, 12.0,1,1, 13.027, 10550.746, 444.185, 52923.976 25/09/26,16:33:27,07,12,1, 12.0,1,1, 13.027, 10550.702, 444.195, 52923.992 25/09/26,16:33:27,08,12,1, 12.0,1,1, 13.027, 10550.736, 444.224, 52924.008 25/09/26,16:33:27,09,12,1, 12.0,1,1, 13.027, 10550.731, 444.181, 52924.028 25/09/26,16:33:27,10,12,1, 12.0,1,1, 13.027, 10550.727, 444.183, 52924.022 25/09/26,16:33:27,11,12,1, 12.0,1,1, 13.027, 10550.740, 444.202, 52923.984 25/09/26,16:33:27,12,12,1, 12.0,1,1, 13.027, 10550.721, 444.169, 52924.027 25/09/26,16:33:27,13,12,1, 12.0,1,1, 13.027, 10550.753, 444.191, 52924.013 25/09/26,16:33:27,14,12,1, 12.0,1,1, 13.027, 10550.758, 444.206, 52924.094 25/09/26,16:33:27,15,12,1, 12.0,1,1, 13.027, 10550.725, 444.161, 52923.976 25/09/26,16:33:27,16,12,1, 12.0,1,1, 13.027, 10550.738, 444.175, 52924.013 25/09/26,16:33:27,17,12,1, 12.0,1,1, 13.027, 10550.718, 444.200, 52924.081 25/09/26,16:33:27,18,12,1, 12.0,1,1, 13.027, 10550.747, 444.163, 52924.015 25/09/26,16:33:27,19,12,1, 12.0,1,1, 13.027, 10550.718, 444.158, 52924.034 25/09/26,16:33:28,00,12,1, 11.9,1,1, 13.024, 10550.717, 444.158, 52924.034 25/09/26,16:33:28,01,12,1, 11.9,1,1, 13.024, 10550.740, 444.158, 52924.020 25/09/26,16:33:28,02,12,1, 11.9,1,1, 13.024, 10550.755, 444.191, 52924.033 25/09/26,16:33:28,03,12,1, 11.9,1,1, 13.024, 10550.787, 444.174, 52924.007 25/09/26,16:33:28,04,12,1, 11.9,1,1, 13.024, 10550.775, 444.142, 52924.063 25/09/26,16:33:28,05,12,1, 11.9,1,1, 13.024, 10550.779, 444.175, 52923.976 25/09/26,16:33:28,06,12,1, 11.9,1,1, 13.024, 10550.758, 444.189, 52924.010 25/09/26,16:33:28,07,12,1, 11.9,1,1, 13.024, 10550.755, 444.172, 52923.997 25/09/26,16:33:28,08,12,1, 11.9,1,1, 13.024, 10550.755, 444.180, 52923.980 25/09/26,16:33:28,09,12,1, 11.9,1,1, 13.024, 10550.741, 444.172, 52923.947 25/09/26,16:33:28,10,12,1, 11.9,1,1, 13.024, 10550.765, 444.168, 52923.974 25/09/26,16:33:28,11,12,1, 11.9,1,1, 13.024, 10550.742, 444.160, 52924.037 25/09/26,16:33:28,12,12,1, 11.9,1,1, 13.024, 10550.774, 444.166, 52923.989 25/09/26,16:33:28,13,12,1, 11.9,1,1, 13.024, 10550.773, 444.145, 52923.947 25/09/26,16:33:28,14,12,1, 11.9,1,1, 13.024, 10550.749, 444.190, 52923.958 25/09/26,16:33:28,15,12,1, 11.9,1,1, 13.024, 10550.795, 444.188, 52924.031 25/09/26,16:33:28,16,12,1, 11.9,1,1, 13.024, 10550.794, 444.153, 52924.062 25/09/26,16:33:28,17,12,1, 11.9,1,1, 13.024, 10550.795, 444.167, 52924.030 25/09/26,16:33:28,18,12,1, 11.9,1,1, 13.024, 10550.774, 444.154, 52924.030 25/09/26,16:33:28,19,12,1, 11.9,1,1, 13.024, 10550.792, 444.149, 52923.957 25/09/26,16:33:29,00,12,1, 12.0,1,1, 13.024, 10550.784, 444.149, 52923.957 25/09/26,16:33:29,01,12,1, 12.0,1,1, 13.024, 10550.786, 444.147, 52924.035 25/09/26,16:33:29,02,12,1, 12.0,1,1, 13.024, 10550.764, 444.144, 52924.044 25/09/26,16:33:29,03,12,1, 12.0,1,1, 13.024, 10550.768, 444.201, 52924.080 25/09/26,16:33:29,04,12,1, 12.0,1,1, 13.024, 10550.792, 444.149, 52924.037 25/09/26,16:33:29,05,12,1, 12.0,1,1, 13.024, 10550.783, 444.156, 52924.017 25/09/26,16:33:29,06,12,1, 12.0,1,1, 13.024, 10550.772, 444.185, 52923.986 25/09/26,16:33:29,07,12,1, 12.0,1,1, 13.024, 10550.781, 444.130, 52923.953 25/09/26,16:33:29,08,12,1, 12.0,1,1, 13.024, 10550.771, 444.133, 52923.984 25/09/26,16:33:29,09,12,1, 12.0,1,1, 13.024, 10550.764, 444.164, 52924.078 25/09/26,16:33:29,10,12,1, 12.0,1,1, 13.024, 10550.780, 444.140, 52924.023 25/09/26,16:33:29,11,12,1, 12.0,1,1, 13.024, 10550.764, 444.133, 52923.961 25/09/26,16:33:29,12,12,1, 12.0,1,1, 13.024, 10550.779, 444.160, 52924.058 25/09/26,16:33:29,13,12,1, 12.0,1,1, 13.024, 10550.797, 444.150, 52924.028 25/09/26,16:33:29,14,12,1, 12.0,1,1, 13.024, 10550.790, 444.130, 52924.003 25/09/26,16:33:29,15,12,1, 12.0,1,1, 13.024, 10550.783, 444.155, 52924.007 25/09/26,16:33:29,16,12,1, 12.0,1,1, 13.024, 10550.803, 444.107, 52924.056 25/09/26,16:33:29,17,12,1, 12.0,1,1, 13.024, 10550.754, 444.128, 52924.072 25/09/26,16:33:29,18,12,1, 12.0,1,1, 13.024, 10550.840, 444.165, 52924.012 25/09/26,16:33:29,19,12,1, 12.0,1,1, 13.024, 10550.817, 444.137, 52923.995 25/09/26,16:33:30,00,12,1, 12.0,1,1, 13.025, 10550.809, 444.137, 52923.995 25/09/26,16:33:30,01,12,1, 12.0,1,1, 13.025, 10550.814, 444.178, 52924.055 25/09/26,16:33:30,02,12,1, 12.0,1,1, 13.025, 10550.796, 444.147, 52924.030 25/09/26,16:33:30,03,12,1, 12.0,1,1, 13.025, 10550.769, 444.140, 52924.078 25/09/26,16:33:30,04,12,1, 12.0,1,1, 13.025, 10550.806, 444.138, 52924.025 25/09/26,16:33:30,05,12,1, 12.0,1,1, 13.025, 10550.782, 444.120, 52924.024 25/09/26,16:33:30,06,12,1, 12.0,1,1, 13.025, 10550.795, 444.154, 52924.040 25/09/26,16:33:30,07,12,1, 12.0,1,1, 13.025, 10550.837, 444.149, 52924.027 25/09/26,16:33:30,08,12,1, 12.0,1,1, 13.025, 10550.818, 444.128, 52923.986 25/09/26,16:33:30,09,12,1, 12.0,1,1, 13.025, 10550.793, 444.149, 52923.997 25/09/26,16:33:30,10,12,1, 12.0,1,1, 13.025, 10550.824, 444.148, 52924.071 25/09/26,16:33:30,11,12,1, 12.0,1,1, 13.025, 10550.815, 444.109, 52923.979 25/09/26,16:33:30,12,12,1, 12.0,1,1, 13.025, 10550.832, 444.144, 52923.968 25/09/26,16:33:30,13,12,1, 12.0,1,1, 13.025, 10550.812, 444.143, 52923.994 25/09/26,16:33:30,14,12,1, 12.0,1,1, 13.025, 10550.834, 444.121, 52924.027 25/09/26,16:33:30,15,12,1, 12.0,1,1, 13.025, 10550.828, 444.116, 52924.058 25/09/26,16:33:30,16,12,1, 12.0,1,1, 13.025, 10550.830, 444.140, 52924.084 25/09/26,16:33:30,17,12,1, 12.0,1,1, 13.025, 10550.808, 444.123, 52924.066 25/09/26,16:33:30,18,12,1, 12.0,1,1, 13.025, 10550.820, 444.151, 52924.030 25/09/26,16:33:30,19,12,1, 12.0,1,1, 13.025, 10550.830, 444.132, 52924.082 25/09/26,16:33:31,00,12,1, 11.9,1,1, 13.027, 10550.826, 444.132, 52924.082 25/09/26,16:33:31,01,12,1, 11.9,1,1, 13.027, 10550.832, 444.151, 52923.998 25/09/26,16:33:31,02,12,1, 11.9,1,1, 13.027, 10550.813, 444.129, 52924.013 25/09/26,16:33:31,03,12,1, 11.9,1,1, 13.027, 10550.846, 444.137, 52924.054 25/09/26,16:33:31,04,12,1, 11.9,1,1, 13.027, 10550.846, 444.157, 52924.058 25/09/26,16:33:31,05,12,1, 11.9,1,1, 13.027, 10550.849, 444.115, 52923.989 25/09/26,16:33:31,06,12,1, 11.9,1,1, 13.027, 10550.855, 444.103, 52923.995 25/09/26,16:33:31,07,12,1, 11.9,1,1, 13.027, 10550.831, 444.155, 52924.002 25/09/26,16:33:31,08,12,1, 11.9,1,1, 13.027, 10550.837, 444.117, 52924.069 25/09/26,16:33:31,09,12,1, 11.9,1,1, 13.027, 10550.822, 444.110, 52924.043 25/09/26,16:33:31,10,12,1, 11.9,1,1, 13.027, 10550.864, 444.135, 52924.020 25/09/26,16:33:31,11,12,1, 11.9,1,1, 13.027, 10550.849, 444.118, 52924.017 25/09/26,16:33:31,12,12,1, 11.9,1,1, 13.027, 10550.838, 444.100, 52923.997 25/09/26,16:33:31,13,12,1, 11.9,1,1, 13.027, 10550.838, 444.139, 52924.017 25/09/26,16:33:31,14,12,1, 11.9,1,1, 13.027, 10550.843, 444.116, 52924.046 25/09/26,16:33:31,15,12,1, 11.9,1,1, 13.027, 10550.838, 444.104, 52924.036 25/09/26,16:33:31,16,12,1, 11.9,1,1, 13.027, 10550.842, 444.118, 52924.100 25/09/26,16:33:31,17,12,1, 11.9,1,1, 13.027, 10550.863, 444.076, 52923.989 25/09/26,16:33:31,18,12,1, 11.9,1,1, 13.027, 10550.863, 444.121, 52924.015 25/09/26,16:33:31,19,12,1, 11.9,1,1, 13.027, 10550.869, 444.147, 52924.005 25/09/26,16:33:32,00,12,1, 11.9,1,1, 13.021, 10550.867, 444.147, 52924.005 25/09/26,16:33:32,01,12,1, 11.9,1,1, 13.021, 10550.833, 444.097, 52924.040 25/09/26,16:33:32,02,12,1, 11.9,1,1, 13.021, 10550.820, 444.135, 52924.183 25/09/26,16:33:32,03,12,1, 11.9,1,1, 13.021, 10550.878, 444.117, 52924.119 25/09/26,16:33:32,04,12,1, 11.9,1,1, 13.021, 10550.892, 444.099, 52923.996 25/09/26,16:33:32,05,12,1, 11.9,1,1, 13.021, 10550.862, 444.088, 52924.099 25/09/26,16:33:32,06,12,1, 11.9,1,1, 13.021, 10550.860, 444.090, 52924.003 25/09/26,16:33:32,07,12,1, 11.9,1,1, 13.021, 10550.860, 444.097, 52924.046 25/09/26,16:33:32,08,12,1, 11.9,1,1, 13.021, 10550.850, 444.117, 52924.044 25/09/26,16:33:32,09,12,1, 11.9,1,1, 13.021, 10550.878, 444.092, 52924.010 25/09/26,16:33:32,10,12,1, 11.9,1,1, 13.021, 10550.854, 444.106, 52924.037 25/09/26,16:33:32,11,12,1, 11.9,1,1, 13.021, 10550.883, 444.115, 52924.066 25/09/26,16:33:32,12,12,1, 11.9,1,1, 13.021, 10550.848, 444.066, 52924.049 25/09/26,16:33:32,13,12,1, 11.9,1,1, 13.021, 10550.851, 444.082, 52924.010 25/09/26,16:33:32,14,12,1, 11.9,1,1, 13.021, 10550.854, 444.103, 52923.992 25/09/26,16:33:32,15,12,1, 11.9,1,1, 13.021, 10550.851, 444.072, 52923.963 25/09/26,16:33:32,16,12,1, 11.9,1,1, 13.021, 10550.890, 444.126, 52924.028 25/09/26,16:33:32,17,12,1, 11.9,1,1, 13.021, 10550.860, 444.110, 52923.999 25/09/26,16:33:32,18,12,1, 11.9,1,1, 13.021, 10550.884, 444.080, 52923.987 25/09/26,16:33:32,19,12,1, 11.9,1,1, 13.021, 10550.867, 444.097, 52924.034 25/09/26,16:33:33,00,12,1, 11.9,1,1, 13.027, 10550.859, 444.097, 52924.034 25/09/26,16:33:33,01,12,1, 11.9,1,1, 13.027, 10550.886, 444.071, 52924.056 25/09/26,16:33:33,02,12,1, 11.9,1,1, 13.027, 10550.863, 444.079, 52923.957 25/09/26,16:33:33,03,12,1, 11.9,1,1, 13.027, 10550.879, 444.104, 52924.000 25/09/26,16:33:33,04,12,1, 11.9,1,1, 13.027, 10550.875, 444.058, 52923.939 25/09/26,16:33:33,05,12,1, 11.9,1,1, 13.027, 10550.877, 444.080, 52924.005 25/09/26,16:33:33,06,12,1, 11.9,1,1, 13.027, 10550.862, 444.082, 52924.087 25/09/26,16:33:33,07,12,1, 11.9,1,1, 13.027, 10550.896, 444.065, 52923.999 25/09/26,16:33:33,08,12,1, 11.9,1,1, 13.027, 10550.850, 444.089, 52923.989 25/09/26,16:33:33,09,12,1, 11.9,1,1, 13.027, 10550.880, 444.083, 52924.019 25/09/26,16:33:33,10,12,1, 11.9,1,1, 13.027, 10550.905, 444.067, 52924.129 25/09/26,16:33:33,11,12,1, 11.9,1,1, 13.027, 10550.881, 444.093, 52924.059 25/09/26,16:33:33,12,12,1, 11.9,1,1, 13.027, 10550.884, 444.098, 52924.021 25/09/26,16:33:33,13,12,1, 11.9,1,1, 13.027, 10550.915, 444.059, 52924.056 25/09/26,16:33:33,14,12,1, 11.9,1,1, 13.027, 10550.872, 444.074, 52923.996 25/09/26,16:33:33,15,12,1, 11.9,1,1, 13.027, 10550.884, 444.060, 52923.990 25/09/26,16:33:33,16,12,1, 11.9,1,1, 13.027, 10550.876, 444.063, 52923.961 25/09/26,16:33:33,17,12,1, 11.9,1,1, 13.027, 10550.881, 444.091, 52924.053 25/09/26,16:33:33,18,12,1, 11.9,1,1, 13.027, 10550.871, 444.064, 52924.080 25/09/26,16:33:33,19,12,1, 11.9,1,1, 13.027, 10550.863, 444.047, 52924.084 25/09/26,16:33:34,00,12,1, 11.9,1,1, 13.027, 10550.859, 444.047, 52924.084 25/09/26,16:33:34,01,12,1, 11.9,1,1, 13.027, 10550.882, 444.058, 52924.033 25/09/26,16:33:34,02,12,1, 11.9,1,1, 13.027, 10550.872, 444.070, 52924.088 25/09/26,16:33:34,03,12,1, 11.9,1,1, 13.027, 10550.881, 444.050, 52924.096 25/09/26,16:33:34,04,12,1, 11.9,1,1, 13.027, 10550.894, 444.050, 52924.027 25/09/26,16:33:34,05,12,1, 11.9,1,1, 13.027, 10550.868, 444.063, 52924.035 25/09/26,16:33:34,06,12,1, 11.9,1,1, 13.027, 10550.872, 444.082, 52924.065 25/09/26,16:33:34,07,12,1, 11.9,1,1, 13.027, 10550.892, 444.040, 52924.066 25/09/26,16:33:34,08,12,1, 11.9,1,1, 13.027, 10550.854, 444.049, 52923.960 25/09/26,16:33:34,09,12,1, 11.9,1,1, 13.027, 10550.868, 444.071, 52924.033 25/09/26,16:33:34,10,12,1, 11.9,1,1, 13.027, 10550.877, 444.036, 52923.974 25/09/26,16:33:34,11,12,1, 11.9,1,1, 13.027, 10550.886, 444.046, 52923.989 25/09/26,16:33:34,12,12,1, 11.9,1,1, 13.027, 10550.884, 444.057, 52924.023 25/09/26,16:33:34,13,12,1, 11.9,1,1, 13.027, 10550.880, 444.050, 52923.984 25/09/26,16:33:34,14,12,1, 11.9,1,1, 13.027, 10550.877, 444.038, 52924.061 25/09/26,16:33:34,15,12,1, 11.9,1,1, 13.027, 10550.878, 444.044, 52924.049 25/09/26,16:33:34,16,12,1, 11.9,1,1, 13.027, 10550.888, 444.050, 52924.046 25/09/26,16:33:34,17,12,1, 11.9,1,1, 13.027, 10550.884, 444.031, 52924.065 25/09/26,16:33:34,18,12,1, 11.9,1,1, 13.027, 10550.911, 444.049, 52924.054 25/09/26,16:33:34,19,12,1, 11.9,1,1, 13.027, 10550.881, 444.031, 52923.955 25/09/26,16:33:35,00,12,1, 12.0,1,1, 13.027, 10550.876, 444.031, 52923.955 25/09/26,16:33:35,01,12,1, 12.0,1,1, 13.027, 10550.886, 444.055, 52924.015 25/09/26,16:33:35,02,12,1, 12.0,1,1, 13.027, 10550.876, 444.058, 52924.023 25/09/26,16:33:35,03,12,1, 12.0,1,1, 13.027, 10550.879, 444.065, 52924.072 25/09/26,16:33:35,04,12,1, 12.0,1,1, 13.027, 10550.883, 444.044, 52924.030 25/09/26,16:33:35,05,12,1, 12.0,1,1, 13.027, 10550.851, 444.031, 52923.907 25/09/26,16:33:35,06,12,1, 12.0,1,1, 13.027, 10550.904, 444.043, 52924.015 25/09/26,16:33:35,07,12,1, 12.0,1,1, 13.027, 10550.911, 444.027, 52924.066 25/09/26,16:33:35,08,12,1, 12.0,1,1, 13.027, 10550.905, 444.031, 52924.019 25/09/26,16:33:35,09,12,1, 12.0,1,1, 13.027, 10550.914, 444.056, 52923.971 25/09/26,16:33:35,10,12,1, 12.0,1,1, 13.027, 10550.913, 444.016, 52923.997 25/09/26,16:33:35,11,12,1, 12.0,1,1, 13.027, 10550.881, 444.022, 52923.978 25/09/26,16:33:35,12,12,1, 12.0,1,1, 13.027, 10550.904, 444.028, 52924.043 25/09/26,16:33:35,13,12,1, 12.0,1,1, 13.027, 10550.920, 444.040, 52923.989 25/09/26,16:33:35,14,12,1, 12.0,1,1, 13.027, 10550.886, 444.024, 52923.993 25/09/26,16:33:35,15,12,1, 12.0,1,1, 13.027, 10550.919, 444.052, 52923.971 25/09/26,16:33:35,16,12,1, 12.0,1,1, 13.027, 10550.919, 444.016, 52923.968 25/09/26,16:33:35,17,12,1, 12.0,1,1, 13.027, 10550.902, 444.044, 52924.041 25/09/26,16:33:35,18,12,1, 12.0,1,1, 13.027, 10550.909, 444.041, 52923.990 25/09/26,16:33:35,19,12,1, 12.0,1,1, 13.027, 10550.911, 444.035, 52924.057 25/09/26,16:33:36,00,12,1, 11.9,1,1, 13.026, 10550.909, 444.035, 52924.057 25/09/26,16:33:36,01,12,1, 11.9,1,1, 13.026, 10550.913, 444.031, 52923.976 25/09/26,16:33:36,02,12,1, 11.9,1,1, 13.026, 10550.913, 444.008, 52923.963 25/09/26,16:33:36,03,12,1, 11.9,1,1, 13.026, 10550.906, 444.033, 52924.046 25/09/26,16:33:36,04,12,1, 11.9,1,1, 13.026, 10550.930, 444.054, 52924.022 25/09/26,16:33:36,05,12,1, 11.9,1,1, 13.026, 10550.925, 444.035, 52923.995 25/09/26,16:33:36,06,12,1, 11.9,1,1, 13.026, 10550.899, 444.076, 52924.068 25/09/26,16:33:36,07,12,1, 11.9,1,1, 13.026, 10550.939, 444.048, 52924.087 25/09/26,16:33:36,08,12,1, 11.9,1,1, 13.026, 10550.912, 444.027, 52924.022 25/09/26,16:33:36,09,12,1, 11.9,1,1, 13.026, 10550.903, 444.041, 52924.053 25/09/26,16:33:36,10,12,1, 11.9,1,1, 13.026, 10550.902, 444.052, 52923.997 25/09/26,16:33:36,11,12,1, 11.9,1,1, 13.026, 10550.905, 444.043, 52924.000 25/09/26,16:33:36,12,12,1, 11.9,1,1, 13.026, 10550.897, 444.050, 52924.007 25/09/26,16:33:36,13,12,1, 11.9,1,1, 13.026, 10550.910, 444.040, 52923.986 25/09/26,16:33:36,14,12,1, 11.9,1,1, 13.026, 10550.931, 444.025, 52923.977 25/09/26,16:33:36,15,12,1, 11.9,1,1, 13.026, 10550.929, 444.063, 52924.015 25/09/26,16:33:36,16,12,1, 11.9,1,1, 13.026, 10550.928, 444.050, 52923.974 25/09/26,16:33:36,17,12,1, 11.9,1,1, 13.026, 10550.908, 444.053, 52923.970 25/09/26,16:33:36,18,12,1, 11.9,1,1, 13.026, 10550.921, 444.073, 52924.000 25/09/26,16:33:36,19,12,1, 11.9,1,1, 13.026, 10550.929, 444.066, 52924.056 25/09/26,16:33:37,00,12,1, 12.0,1,1, 13.023, 10550.926, 444.066, 52924.056 25/09/26,16:33:37,01,12,1, 12.0,1,1, 13.023, 10550.916, 444.079, 52924.055 25/09/26,16:33:37,02,12,1, 12.0,1,1, 13.023, 10550.914, 444.055, 52924.042 25/09/26,16:33:37,03,12,1, 12.0,1,1, 13.023, 10550.899, 444.032, 52923.982 25/09/26,16:33:37,04,12,1, 12.0,1,1, 13.023, 10550.909, 444.030, 52924.024 25/09/26,16:33:37,05,12,1, 12.0,1,1, 13.023, 10550.934, 444.025, 52924.000 25/09/26,16:33:37,06,12,1, 12.0,1,1, 13.023, 10550.906, 444.040, 52924.048 25/09/26,16:33:37,07,12,1, 12.0,1,1, 13.023, 10550.938, 444.065, 52923.994 25/09/26,16:33:37,08,12,1, 12.0,1,1, 13.023, 10550.915, 444.035, 52924.010 25/09/26,16:33:37,09,12,1, 12.0,1,1, 13.023, 10550.910, 444.036, 52924.007 25/09/26,16:33:37,10,12,1, 12.0,1,1, 13.023, 10550.932, 444.050, 52924.097 25/09/26,16:33:37,11,12,1, 12.0,1,1, 13.023, 10550.929, 444.027, 52924.064 25/09/26,16:33:37,12,12,1, 12.0,1,1, 13.023, 10550.915, 444.036, 52924.020 25/09/26,16:33:37,13,12,1, 12.0,1,1, 13.023, 10550.921, 444.069, 52924.012 25/09/26,16:33:37,14,12,1, 12.0,1,1, 13.023, 10550.926, 444.045, 52924.000 25/09/26,16:33:37,15,12,1, 12.0,1,1, 13.023, 10550.909, 444.044, 52924.057 25/09/26,16:33:37,16,12,1, 12.0,1,1, 13.023, 10550.946, 444.047, 52924.087 25/09/26,16:33:37,17,12,1, 12.0,1,1, 13.023, 10550.926, 444.042, 52924.061 25/09/26,16:33:37,18,12,1, 12.0,1,1, 13.023, 10550.915, 444.031, 52924.005 25/09/26,16:33:37,19,12,1, 12.0,1,1, 13.023, 10550.909, 444.057, 52924.002 25/09/26,16:33:38,00,12,1, 11.9,1,1, 13.031, 10550.909, 444.057, 52924.002 25/09/26,16:33:38,01,12,1, 11.9,1,1, 13.031, 10550.922, 444.061, 52924.050 25/09/26,16:33:38,02,12,1, 11.9,1,1, 13.031, 10550.943, 444.063, 52924.052 25/09/26,16:33:38,03,12,1, 11.9,1,1, 13.031, 10550.928, 444.022, 52924.026 25/09/26,16:33:38,04,12,1, 11.9,1,1, 13.031, 10550.935, 444.074, 52924.034 25/09/26,16:33:38,05,12,1, 11.9,1,1, 13.031, 10550.911, 444.049, 52924.055 25/09/26,16:33:38,06,12,1, 11.9,1,1, 13.031, 10550.915, 444.032, 52924.023 25/09/26,16:33:38,07,12,1, 11.9,1,1, 13.031, 10550.935, 444.035, 52923.994 25/09/26,16:33:38,08,12,1, 11.9,1,1, 13.031, 10550.935, 444.046, 52923.990 25/09/26,16:33:38,09,12,1, 11.9,1,1, 13.031, 10550.915, 444.015, 52924.017 25/09/26,16:33:38,10,12,1, 11.9,1,1, 13.031, 10550.912, 444.080, 52924.035 25/09/26,16:33:38,11,12,1, 11.9,1,1, 13.031, 10550.942, 444.055, 52924.055 25/09/26,16:33:38,12,12,1, 11.9,1,1, 13.031, 10550.940, 444.019, 52924.049 25/09/26,16:33:38,13,12,1, 11.9,1,1, 13.031, 10550.921, 444.068, 52924.050 25/09/26,16:33:38,14,12,1, 11.9,1,1, 13.031, 10550.945, 444.041, 52924.078 25/09/26,16:33:38,15,12,1, 11.9,1,1, 13.031, 10550.943, 444.037, 52924.062 25/09/26,16:33:38,16,12,1, 11.9,1,1, 13.031, 10550.943, 444.047, 52924.114 25/09/26,16:33:38,17,12,1, 11.9,1,1, 13.031, 10550.933, 444.049, 52924.076 25/09/26,16:33:38,18,12,1, 11.9,1,1, 13.031, 10550.937, 444.034, 52923.958 25/09/26,16:33:38,19,12,1, 11.9,1,1, 13.031, 10550.929, 444.077, 52924.119 25/09/26,16:33:39,00,12,1, 11.9,1,1, 13.023, 10550.926, 444.077, 52924.119 25/09/26,16:33:39,01,12,1, 11.9,1,1, 13.023, 10550.916, 444.042, 52924.052 25/09/26,16:33:39,02,12,1, 11.9,1,1, 13.023, 10550.935, 444.030, 52924.000 25/09/26,16:33:39,03,12,1, 11.9,1,1, 13.023, 10550.937, 444.036, 52923.880 25/09/26,16:33:39,04,12,1, 11.9,1,1, 13.023, 10550.926, 444.009, 52924.037 25/09/26,16:33:39,05,12,1, 11.9,1,1, 13.023, 10550.954, 444.050, 52924.071 25/09/26,16:33:39,06,12,1, 11.9,1,1, 13.023, 10550.958, 444.030, 52924.045 25/09/26,16:33:39,07,12,1, 11.9,1,1, 13.023, 10550.953, 444.026, 52924.038 25/09/26,16:33:39,08,12,1, 11.9,1,1, 13.023, 10550.953, 444.056, 52924.021 25/09/26,16:33:39,09,12,1, 11.9,1,1, 13.023, 10550.933, 444.025, 52924.004 25/09/26,16:33:39,10,12,1, 11.9,1,1, 13.023, 10550.961, 444.055, 52923.979 25/09/26,16:33:39,11,12,1, 11.9,1,1, 13.023, 10550.951, 444.068, 52924.022 25/09/26,16:33:39,12,12,1, 11.9,1,1, 13.023, 10550.937, 444.038, 52924.032 25/09/26,16:33:39,13,12,1, 11.9,1,1, 13.023, 10550.944, 444.031, 52924.011 25/09/26,16:33:39,14,12,1, 11.9,1,1, 13.023, 10550.959, 444.035, 52924.010 25/09/26,16:33:39,15,12,1, 11.9,1,1, 13.023, 10550.982, 444.031, 52924.051 25/09/26,16:33:39,16,12,1, 11.9,1,1, 13.023, 10550.954, 444.024, 52923.970 25/09/26,16:33:39,17,12,1, 11.9,1,1, 13.023, 10550.928, 444.072, 52923.975 25/09/26,16:33:39,18,12,1, 11.9,1,1, 13.023, 10550.955, 444.025, 52923.951 25/09/26,16:33:39,19,12,1, 11.9,1,1, 13.023, 10550.949, 444.046, 52923.996 25/09/26,16:33:40,00,12,1, 11.8,1,1, 13.026, 10550.942, 444.046, 52923.996 25/09/26,16:33:40,01,12,1, 11.8,1,1, 13.026, 10550.957, 444.041, 52924.046 25/09/26,16:33:40,02,12,1, 11.8,1,1, 13.026, 10550.932, 444.023, 52923.979 25/09/26,16:33:40,03,12,1, 11.8,1,1, 13.026, 10550.962, 444.053, 52924.050 25/09/26,16:33:40,04,12,1, 11.8,1,1, 13.026, 10550.976, 444.019, 52924.041 25/09/26,16:33:40,05,12,1, 11.8,1,1, 13.026, 10550.958, 444.034, 52924.080 25/09/26,16:33:40,06,12,1, 11.8,1,1, 13.026, 10550.963, 444.044, 52924.079 25/09/26,16:33:40,07,12,1, 11.8,1,1, 13.026, 10550.947, 444.021, 52924.023 25/09/26,16:33:40,08,12,1, 11.8,1,1, 13.026, 10550.942, 444.034, 52924.007 25/09/26,16:33:40,09,12,1, 11.8,1,1, 13.026, 10550.964, 444.036, 52924.065 25/09/26,16:33:40,10,12,1, 11.8,1,1, 13.026, 10550.935, 444.022, 52924.027 25/09/26,16:33:40,11,12,1, 11.8,1,1, 13.026, 10550.978, 444.030, 52924.094 25/09/26,16:33:40,12,12,1, 11.8,1,1, 13.026, 10550.962, 444.043, 52924.069 25/09/26,16:33:40,13,12,1, 11.8,1,1, 13.026, 10550.964, 444.028, 52924.052 25/09/26,16:33:40,14,12,1, 11.8,1,1, 13.026, 10550.949, 444.016, 52924.045 25/09/26,16:33:40,15,12,1, 11.8,1,1, 13.026, 10550.986, 444.025, 52924.001 25/09/26,16:33:40,16,12,1, 11.8,1,1, 13.026, 10550.941, 444.042, 52924.063 25/09/26,16:33:40,17,12,1, 11.8,1,1, 13.026, 10550.947, 444.061, 52924.009 25/09/26,16:33:40,18,12,1, 11.8,1,1, 13.026, 10550.966, 444.060, 52924.118 25/09/26,16:33:40,19,12,1, 11.8,1,1, 13.026, 10550.961, 444.028, 52924.048 25/09/26,16:33:41,00,12,1, 12.0,1,1, 13.022, 10550.959, 444.028, 52924.048 25/09/26,16:33:41,01,12,1, 12.0,1,1, 13.022, 10550.958, 444.047, 52924.039 25/09/26,16:33:41,02,12,1, 12.0,1,1, 13.022, 10550.932, 444.042, 52924.062 25/09/26,16:33:41,03,12,1, 12.0,1,1, 13.022, 10550.950, 444.059, 52924.046 25/09/26,16:33:41,04,12,1, 12.0,1,1, 13.022, 10550.945, 444.040, 52924.023 25/09/26,16:33:41,05,12,1, 12.0,1,1, 13.022, 10550.969, 444.036, 52924.075 25/09/26,16:33:41,06,12,1, 12.0,1,1, 13.022, 10550.991, 444.072, 52924.084 25/09/26,16:33:41,07,12,1, 12.0,1,1, 13.022, 10550.968, 444.078, 52924.059 25/09/26,16:33:41,08,12,1, 12.0,1,1, 13.022, 10550.984, 444.054, 52924.053 25/09/26,16:33:41,09,12,1, 12.0,1,1, 13.022, 10550.974, 444.073, 52924.084 25/09/26,16:33:41,10,12,1, 12.0,1,1, 13.022, 10550.931, 444.034, 52924.060 25/09/26,16:33:41,11,12,1, 12.0,1,1, 13.022, 10550.945, 444.035, 52923.977 25/09/26,16:33:41,12,12,1, 12.0,1,1, 13.022, 10550.969, 444.084, 52924.066 25/09/26,16:33:41,13,12,1, 12.0,1,1, 13.022, 10550.975, 444.021, 52924.022 25/09/26,16:33:41,14,12,1, 12.0,1,1, 13.022, 10550.953, 444.029, 52923.958 25/09/26,16:33:41,15,12,1, 12.0,1,1, 13.022, 10550.979, 444.053, 52924.076 25/09/26,16:33:41,16,12,1, 12.0,1,1, 13.022, 10550.963, 444.040, 52924.036 25/09/26,16:33:41,17,12,1, 12.0,1,1, 13.022, 10550.957, 444.029, 52923.974 25/09/26,16:33:41,18,12,1, 12.0,1,1, 13.022, 10550.948, 444.025, 52924.018 25/09/26,16:33:41,19,12,1, 12.0,1,1, 13.022, 10550.972, 444.037, 52924.005 25/09/26,16:33:42,00,12,1, 11.9,1,1, 13.026, 10550.967, 444.037, 52924.005 25/09/26,16:33:42,01,12,1, 11.9,1,1, 13.026, 10550.987, 444.051, 52924.097 25/09/26,16:33:42,02,12,1, 11.9,1,1, 13.026, 10550.968, 444.033, 52924.009 25/09/26,16:33:42,03,12,1, 11.9,1,1, 13.026, 10550.967, 444.046, 52924.027 25/09/26,16:33:42,04,12,1, 11.9,1,1, 13.026, 10550.988, 444.064, 52924.082 25/09/26,16:33:42,05,12,1, 11.9,1,1, 13.026, 10550.982, 444.025, 52923.996 25/09/26,16:33:42,06,12,1, 11.9,1,1, 13.026, 10550.951, 444.055, 52924.077 25/09/26,16:33:42,07,12,1, 11.9,1,1, 13.026, 10551.009, 444.056, 52924.010 25/09/26,16:33:42,08,12,1, 11.9,1,1, 13.026, 10550.969, 444.039, 52924.070 25/09/26,16:33:42,09,12,1, 11.9,1,1, 13.026, 10550.956, 444.035, 52924.013 25/09/26,16:33:42,10,12,1, 11.9,1,1, 13.026, 10550.994, 444.054, 52923.998 25/09/26,16:33:42,11,12,1, 11.9,1,1, 13.026, 10550.976, 444.020, 52924.057 25/09/26,16:33:42,12,12,1, 11.9,1,1, 13.026, 10550.951, 444.051, 52924.007 25/09/26,16:33:42,13,12,1, 11.9,1,1, 13.026, 10550.995, 444.053, 52924.024 25/09/26,16:33:42,14,12,1, 11.9,1,1, 13.026, 10550.972, 444.046, 52924.046 25/09/26,16:33:42,15,12,1, 11.9,1,1, 13.026, 10550.984, 444.081, 52924.066 25/09/26,16:33:42,16,12,1, 11.9,1,1, 13.026, 10551.002, 444.054, 52924.065 25/09/26,16:33:42,17,12,1, 11.9,1,1, 13.026, 10550.997, 444.050, 52924.004 25/09/26,16:33:42,18,12,1, 11.9,1,1, 13.026, 10550.992, 444.070, 52923.978 25/09/26,16:33:42,19,12,1, 11.9,1,1, 13.026, 10551.000, 444.045, 52923.989 25/09/26,16:33:43,00,11,1, 11.9,1,1, 13.024, 10550.992, 444.045, 52923.989 25/09/26,16:33:43,01,11,1, 11.9,1,1, 13.024, 10550.990, 444.048, 52924.053 25/09/26,16:33:43,02,11,1, 11.9,1,1, 13.024, 10551.002, 444.051, 52924.109 25/09/26,16:33:43,03,11,1, 11.9,1,1, 13.024, 10550.984, 444.042, 52924.049 25/09/26,16:33:43,04,11,1, 11.9,1,1, 13.024, 10550.994, 444.061, 52924.078 25/09/26,16:33:43,05,11,1, 11.9,1,1, 13.024, 10551.009, 444.035, 52924.037 25/09/26,16:33:43,06,11,1, 11.9,1,1, 13.024, 10551.002, 444.041, 52924.071 25/09/26,16:33:43,07,11,1, 11.9,1,1, 13.024, 10551.009, 444.072, 52924.042 25/09/26,16:33:43,08,11,1, 11.9,1,1, 13.024, 10551.021, 444.045, 52924.011 25/09/26,16:33:43,09,11,1, 11.9,1,1, 13.024, 10550.981, 444.056, 52924.061 25/09/26,16:33:43,10,11,1, 11.9,1,1, 13.024, 10551.008, 444.054, 52924.051 25/09/26,16:33:43,11,11,1, 11.9,1,1, 13.024, 10551.002, 444.053, 52924.017 25/09/26,16:33:43,12,11,1, 11.9,1,1, 13.024, 10551.026, 444.050, 52924.083 25/09/26,16:33:43,13,11,1, 11.9,1,1, 13.024, 10551.038, 444.064, 52924.070 25/09/26,16:33:43,14,11,1, 11.9,1,1, 13.024, 10551.008, 444.057, 52924.001 25/09/26,16:33:43,15,11,1, 11.9,1,1, 13.024, 10551.015, 444.053, 52924.013 25/09/26,16:33:43,16,11,1, 11.9,1,1, 13.024, 10551.024, 444.071, 52924.065 25/09/26,16:33:43,17,11,1, 11.9,1,1, 13.024, 10551.019, 444.048, 52924.066 25/09/26,16:33:43,18,11,1, 11.9,1,1, 13.024, 10551.032, 444.063, 52924.094 25/09/26,16:33:43,19,11,1, 11.9,1,1, 13.024, 10551.009, 444.059, 52924.089 25/09/26,16:33:44,00,11,1, 12.0,1,1, 13.031, 10551.001, 444.059, 52924.089 25/09/26,16:33:44,01,11,1, 12.0,1,1, 13.031, 10551.032, 444.056, 52924.023 25/09/26,16:33:44,02,11,1, 12.0,1,1, 13.031, 10551.016, 444.077, 52924.095 25/09/26,16:33:44,03,11,1, 12.0,1,1, 13.031, 10551.040, 444.048, 52924.059 25/09/26,16:33:44,04,11,1, 12.0,1,1, 13.031, 10551.014, 444.055, 52924.054 25/09/26,16:33:44,05,11,1, 12.0,1,1, 13.031, 10551.016, 444.078, 52924.066 25/09/26,16:33:44,06,11,1, 12.0,1,1, 13.031, 10551.029, 444.048, 52924.143 25/09/26,16:33:44,07,11,1, 12.0,1,1, 13.031, 10551.019, 444.056, 52924.089 25/09/26,16:33:44,08,11,1, 12.0,1,1, 13.031, 10551.036, 444.038, 52924.082 25/09/26,16:33:44,09,11,1, 12.0,1,1, 13.031, 10551.012, 444.032, 52924.052 25/09/26,16:33:44,10,11,1, 12.0,1,1, 13.031, 10551.039, 444.052, 52923.957 25/09/26,16:33:44,11,11,1, 12.0,1,1, 13.031, 10551.033, 444.044, 52924.064 25/09/26,16:33:44,12,11,1, 12.0,1,1, 13.031, 10551.006, 444.026, 52924.091 25/09/26,16:33:44,13,11,1, 12.0,1,1, 13.031, 10551.005, 444.065, 52924.040 25/09/26,16:33:44,14,11,1, 12.0,1,1, 13.031, 10551.026, 444.060, 52924.091 25/09/26,16:33:44,15,11,1, 12.0,1,1, 13.031, 10551.030, 444.047, 52924.027 25/09/26,16:33:44,16,11,1, 12.0,1,1, 13.031, 10551.022, 444.059, 52924.106 25/09/26,16:33:44,17,11,1, 12.0,1,1, 13.031, 10551.001, 444.059, 52924.098 25/09/26,16:33:44,18,11,1, 12.0,1,1, 13.031, 10551.022, 444.028, 52924.052 25/09/26,16:33:44,19,11,1, 12.0,1,1, 13.031, 10551.039, 444.050, 52924.020 25/09/26,16:33:45,00,12,1, 12.0,1,1, 13.024, 10551.034, 444.050, 52924.020 25/09/26,16:33:45,01,12,1, 12.0,1,1, 13.024, 10551.026, 444.033, 52924.037 25/09/26,16:33:45,02,12,1, 12.0,1,1, 13.024, 10551.029, 444.054, 52924.121 25/09/26,16:33:45,03,12,1, 12.0,1,1, 13.024, 10551.031, 444.045, 52924.075 25/09/26,16:33:45,04,12,1, 12.0,1,1, 13.024, 10551.016, 444.021, 52924.026 25/09/26,16:33:45,05,12,1, 12.0,1,1, 13.024, 10551.038, 444.059, 52924.119 25/09/26,16:33:45,06,12,1, 12.0,1,1, 13.024, 10551.028, 444.028, 52924.042 25/09/26,16:33:45,07,12,1, 12.0,1,1, 13.024, 10551.050, 444.052, 52924.110 25/09/26,16:33:45,08,12,1, 12.0,1,1, 13.024, 10551.048, 444.061, 52924.057 25/09/26,16:33:45,09,12,1, 12.0,1,1, 13.024, 10551.051, 444.025, 52924.107 25/09/26,16:33:45,10,12,1, 12.0,1,1, 13.024, 10551.055, 444.048, 52924.094 25/09/26,16:33:45,11,12,1, 12.0,1,1, 13.024, 10551.044, 444.058, 52924.098 25/09/26,16:33:45,12,12,1, 12.0,1,1, 13.024, 10551.062, 444.048, 52924.046 25/09/26,16:33:45,13,12,1, 12.0,1,1, 13.024, 10551.046, 444.068, 52924.103 25/09/26,16:33:45,14,12,1, 12.0,1,1, 13.024, 10551.077, 444.077, 52924.053 25/09/26,16:33:45,15,12,1, 12.0,1,1, 13.024, 10551.044, 444.020, 52924.078 25/09/26,16:33:45,16,12,1, 12.0,1,1, 13.024, 10551.042, 444.056, 52924.126 25/09/26,16:33:45,17,12,1, 12.0,1,1, 13.024, 10551.081, 444.070, 52924.067 25/09/26,16:33:45,18,12,1, 12.0,1,1, 13.024, 10551.055, 444.011, 52924.098 25/09/26,16:33:45,19,12,1, 12.0,1,1, 13.024, 10551.046, 444.051, 52924.100 25/09/26,16:33:46,00,12,1, 11.9,1,1, 13.026, 10551.043, 444.051, 52924.100 25/09/26,16:33:46,01,12,1, 11.9,1,1, 13.026, 10551.077, 444.016, 52924.027 25/09/26,16:33:46,02,12,1, 11.9,1,1, 13.026, 10551.066, 444.044, 52924.118 25/09/26,16:33:46,03,12,1, 11.9,1,1, 13.026, 10551.092, 444.041, 52924.062 25/09/26,16:33:46,04,12,1, 11.9,1,1, 13.026, 10551.081, 444.040, 52924.092 25/09/26,16:33:46,05,12,1, 11.9,1,1, 13.026, 10551.066, 444.022, 52924.059 25/09/26,16:33:46,06,12,1, 11.9,1,1, 13.026, 10551.099, 444.042, 52924.156 25/09/26,16:33:46,07,12,1, 11.9,1,1, 13.026, 10551.089, 444.002, 52924.116 25/09/26,16:33:46,08,12,1, 11.9,1,1, 13.026, 10551.077, 444.041, 52924.197 25/09/26,16:33:46,09,12,1, 11.9,1,1, 13.026, 10551.140, 444.012, 52924.021 25/09/26,16:33:46,10,12,1, 11.9,1,1, 13.026, 10551.084, 444.006, 52924.040 25/09/26,16:33:46,11,12,1, 11.9,1,1, 13.026, 10551.097, 444.033, 52924.068 25/09/26,16:33:46,12,12,1, 11.9,1,1, 13.026, 10551.096, 444.033, 52924.152 25/09/26,16:33:46,13,12,1, 11.9,1,1, 13.026, 10551.085, 444.010, 52924.113 25/09/26,16:33:46,14,12,1, 11.9,1,1, 13.026, 10551.093, 444.021, 52924.156 25/09/26,16:33:46,15,12,1, 11.9,1,1, 13.026, 10551.113, 444.028, 52924.042 25/09/26,16:33:46,16,12,1, 11.9,1,1, 13.026, 10551.087, 444.007, 52924.131 25/09/26,16:33:46,17,12,1, 11.9,1,1, 13.026, 10551.110, 444.047, 52924.078 25/09/26,16:33:46,18,12,1, 11.9,1,1, 13.026, 10551.125, 444.036, 52924.125 25/09/26,16:33:46,19,12,1, 11.9,1,1, 13.026, 10551.099, 444.017, 52924.139 25/09/26,16:33:47,00,11,1, 12.0,1,1, 13.022, 10551.093, 444.017, 52924.139 25/09/26,16:33:47,01,11,1, 12.0,1,1, 13.022, 10551.106, 444.017, 52924.120 25/09/26,16:33:47,02,11,1, 12.0,1,1, 13.022, 10551.116, 444.014, 52924.098 25/09/26,16:33:47,03,11,1, 12.0,1,1, 13.022, 10551.121, 444.055, 52924.122 25/09/26,16:33:47,04,11,1, 12.0,1,1, 13.022, 10551.123, 444.014, 52924.103 25/09/26,16:33:47,05,11,1, 12.0,1,1, 13.022, 10551.123, 443.993, 52924.030 25/09/26,16:33:47,06,11,1, 12.0,1,1, 13.022, 10551.104, 444.031, 52924.148 25/09/26,16:33:47,07,11,1, 12.0,1,1, 13.022, 10551.123, 444.004, 52924.090 25/09/26,16:33:47,08,11,1, 12.0,1,1, 13.022, 10551.117, 444.016, 52924.036 25/09/26,16:33:47,09,11,1, 12.0,1,1, 13.022, 10551.115, 444.055, 52924.129 25/09/26,16:33:47,10,11,1, 12.0,1,1, 13.022, 10551.131, 444.009, 52924.142 25/09/26,16:33:47,11,11,1, 12.0,1,1, 13.022, 10551.075, 444.013, 52924.096 25/09/26,16:33:47,12,11,1, 12.0,1,1, 13.022, 10551.138, 444.023, 52924.066 25/09/26,16:33:47,13,11,1, 12.0,1,1, 13.022, 10551.137, 444.009, 52924.062 25/09/26,16:33:47,14,11,1, 12.0,1,1, 13.022, 10551.141, 444.020, 52924.106 25/09/26,16:33:47,15,11,1, 12.0,1,1, 13.022, 10551.120, 444.038, 52924.073 25/09/26,16:33:47,16,11,1, 12.0,1,1, 13.022, 10551.140, 444.025, 52924.039 25/09/26,16:33:47,17,11,1, 12.0,1,1, 13.022, 10551.137, 444.030, 52924.079 25/09/26,16:33:47,18,11,1, 12.0,1,1, 13.022, 10551.133, 444.027, 52924.080 25/09/26,16:33:47,19,11,1, 12.0,1,1, 13.022, 10551.164, 444.022, 52924.076 25/09/26,16:33:48,00,12,1, 11.9,1,1, 13.027, 10551.159, 444.022, 52924.076 25/09/26,16:33:48,01,12,1, 11.9,1,1, 13.027, 10551.154, 444.048, 52924.099 25/09/26,16:33:48,02,12,1, 11.9,1,1, 13.027, 10551.124, 444.009, 52924.031 25/09/26,16:33:48,03,12,1, 11.9,1,1, 13.027, 10551.128, 444.004, 52924.074 25/09/26,16:33:48,04,12,1, 11.9,1,1, 13.027, 10551.140, 444.028, 52924.049 25/09/26,16:33:48,05,12,1, 11.9,1,1, 13.027, 10551.118, 443.970, 52924.073 25/09/26,16:33:48,06,12,1, 11.9,1,1, 13.027, 10551.140, 444.006, 52924.114 25/09/26,16:33:48,07,12,1, 11.9,1,1, 13.027, 10551.147, 444.029, 52924.067 25/09/26,16:33:48,08,12,1, 11.9,1,1, 13.027, 10551.146, 444.016, 52924.051 25/09/26,16:33:48,09,12,1, 11.9,1,1, 13.027, 10551.123, 444.008, 52924.159 25/09/26,16:33:48,10,12,1, 11.9,1,1, 13.027, 10551.129, 444.025, 52924.129 25/09/26,16:33:48,11,12,1, 11.9,1,1, 13.027, 10551.112, 444.024, 52924.024 25/09/26,16:33:48,12,12,1, 11.9,1,1, 13.027, 10551.122, 444.015, 52924.045 25/09/26,16:33:48,13,12,1, 11.9,1,1, 13.027, 10551.125, 444.021, 52924.069 25/09/26,16:33:48,14,12,1, 11.9,1,1, 13.027, 10551.147, 443.998, 52924.082 25/09/26,16:33:48,15,12,1, 11.9,1,1, 13.027, 10551.124, 444.028, 52924.088 25/09/26,16:33:48,16,12,1, 11.9,1,1, 13.027, 10551.138, 444.033, 52924.088 25/09/26,16:33:48,17,12,1, 11.9,1,1, 13.027, 10551.153, 443.989, 52924.124 25/09/26,16:33:48,18,12,1, 11.9,1,1, 13.027, 10551.159, 444.004, 52924.067 25/09/26,16:33:48,19,12,1, 11.9,1,1, 13.027, 10551.155, 444.014, 52924.092 25/09/26,16:33:49,00,09,1, 11.9,1,1, 13.026, 10551.151, 444.014, 52924.092 25/09/26,16:33:49,01,09,1, 11.9,1,1, 13.026, 10551.123, 444.035, 52924.026 25/09/26,16:33:49,02,09,1, 11.9,1,1, 13.026, 10551.152, 444.026, 52924.071 25/09/26,16:33:49,03,09,1, 11.9,1,1, 13.026, 10551.166, 444.020, 52924.137 25/09/26,16:33:49,04,09,1, 11.9,1,1, 13.026, 10551.139, 444.064, 52924.120 25/09/26,16:33:49,05,09,1, 11.9,1,1, 13.026, 10551.165, 444.029, 52924.130 25/09/26,16:33:49,06,09,1, 11.9,1,1, 13.026, 10551.166, 444.002, 52924.093 25/09/26,16:33:49,07,09,1, 11.9,1,1, 13.026, 10551.178, 444.030, 52924.049 25/09/26,16:33:49,08,09,1, 11.9,1,1, 13.026, 10551.181, 444.002, 52924.070 25/09/26,16:33:49,09,09,1, 11.9,1,1, 13.026, 10551.157, 444.017, 52924.130 25/09/26,16:33:49,10,09,1, 11.9,1,1, 13.026, 10551.171, 444.050, 52924.083 25/09/26,16:33:49,11,09,1, 11.9,1,1, 13.026, 10551.160, 444.021, 52924.063 25/09/26,16:33:49,12,09,1, 11.9,1,1, 13.026, 10551.171, 443.992, 52924.144 25/09/26,16:33:49,13,09,1, 11.9,1,1, 13.026, 10551.162, 444.033, 52924.141 25/09/26,16:33:49,14,09,1, 11.9,1,1, 13.026, 10551.183, 444.012, 52924.066 25/09/26,16:33:49,15,09,1, 11.9,1,1, 13.026, 10551.159, 443.998, 52924.109 25/09/26,16:33:49,16,09,1, 11.9,1,1, 13.026, 10551.178, 444.027, 52924.063 25/09/26,16:33:49,17,09,1, 11.9,1,1, 13.026, 10551.180, 444.016, 52924.068 25/09/26,16:33:49,18,09,1, 11.9,1,1, 13.026, 10551.160, 444.017, 52924.156 25/09/26,16:33:49,19,09,1, 11.9,1,1, 13.026, 10551.172, 444.040, 52924.140 25/09/26,16:33:50,00,12,1, 11.9,1,1, 13.024, 10551.168, 444.040, 52924.140 25/09/26,16:33:50,01,12,1, 11.9,1,1, 13.024, 10551.174, 443.987, 52924.087 25/09/26,16:33:50,02,12,1, 11.9,1,1, 13.024, 10551.178, 444.018, 52924.192 25/09/26,16:33:50,03,12,1, 11.9,1,1, 13.024, 10551.172, 443.986, 52924.072 25/09/26,16:33:50,04,12,1, 11.9,1,1, 13.024, 10551.180, 444.028, 52924.049 25/09/26,16:33:50,05,12,1, 11.9,1,1, 13.024, 10551.185, 444.024, 52924.159 25/09/26,16:33:50,06,12,1, 11.9,1,1, 13.024, 10551.171, 444.020, 52924.094 25/09/26,16:33:50,07,12,1, 11.9,1,1, 13.024, 10551.187, 444.015, 52924.096 25/09/26,16:33:50,08,12,1, 11.9,1,1, 13.024, 10551.185, 444.025, 52924.173 25/09/26,16:33:50,09,12,1, 11.9,1,1, 13.024, 10551.190, 443.992, 52924.077 25/09/26,16:33:50,10,12,1, 11.9,1,1, 13.024, 10551.178, 444.022, 52924.086 25/09/26,16:33:50,11,12,1, 11.9,1,1, 13.024, 10551.188, 444.038, 52924.061 25/09/26,16:33:50,12,12,1, 11.9,1,1, 13.024, 10551.207, 443.990, 52924.061 25/09/26,16:33:50,13,12,1, 11.9,1,1, 13.024, 10551.192, 444.020, 52924.104 25/09/26,16:33:50,14,12,1, 11.9,1,1, 13.024, 10551.205, 444.035, 52924.175 25/09/26,16:33:50,15,12,1, 11.9,1,1, 13.024, 10551.189, 443.982, 52924.081 25/09/26,16:33:50,16,12,1, 11.9,1,1, 13.024, 10551.215, 444.033, 52924.103 25/09/26,16:33:50,17,12,1, 11.9,1,1, 13.024, 10551.223, 444.021, 52924.191 25/09/26,16:33:50,18,12,1, 11.9,1,1, 13.024, 10551.206, 443.982, 52924.099 25/09/26,16:33:50,19,12,1, 11.9,1,1, 13.024, 10551.220, 444.007, 52924.074 25/09/26,16:33:51,00,12,1, 11.9,1,1, 13.028, 10551.218, 444.007, 52924.074 25/09/26,16:33:51,01,12,1, 11.9,1,1, 13.028, 10551.206, 444.000, 52924.139 25/09/26,16:33:51,02,12,1, 11.9,1,1, 13.028, 10551.192, 444.027, 52924.144 25/09/26,16:33:51,03,12,1, 11.9,1,1, 13.028, 10551.203, 444.008, 52924.126 25/09/26,16:33:51,04,12,1, 11.9,1,1, 13.028, 10551.217, 443.978, 52924.117 25/09/26,16:33:51,05,12,1, 11.9,1,1, 13.028, 10551.220, 444.010, 52924.127 25/09/26,16:33:51,06,12,1, 11.9,1,1, 13.028, 10551.227, 443.991, 52924.083 25/09/26,16:33:51,07,12,1, 11.9,1,1, 13.028, 10551.191, 443.975, 52924.077 25/09/26,16:33:51,08,12,1, 11.9,1,1, 13.028, 10551.214, 444.007, 52924.140 25/09/26,16:33:51,09,12,1, 11.9,1,1, 13.028, 10551.233, 443.998, 52924.189 25/09/26,16:33:51,10,12,1, 11.9,1,1, 13.028, 10551.251, 443.976, 52924.090 25/09/26,16:33:51,11,12,1, 11.9,1,1, 13.028, 10551.228, 444.022, 52924.118 25/09/26,16:33:51,12,12,1, 11.9,1,1, 13.028, 10551.223, 443.989, 52924.044 25/09/26,16:33:51,13,12,1, 11.9,1,1, 13.028, 10551.233, 443.988, 52924.075 25/09/26,16:33:51,14,12,1, 11.9,1,1, 13.028, 10551.231, 444.038, 52924.123 25/09/26,16:33:51,15,12,1, 11.9,1,1, 13.028, 10551.250, 443.976, 52924.061 25/09/26,16:33:51,16,12,1, 11.9,1,1, 13.028, 10551.220, 444.000, 52924.147 25/09/26,16:33:51,17,12,1, 11.9,1,1, 13.028, 10551.254, 444.006, 52924.145 25/09/26,16:33:51,18,12,1, 11.9,1,1, 13.028, 10551.220, 443.985, 52924.114 25/09/26,16:33:51,19,12,1, 11.9,1,1, 13.028, 10551.204, 443.989, 52924.141 25/09/26,16:33:52,00,12,1, 11.9,1,1, 13.028, 10551.201, 443.989, 52924.141 25/09/26,16:33:52,01,12,1, 11.9,1,1, 13.028, 10551.262, 443.992, 52924.164 25/09/26,16:33:52,02,12,1, 11.9,1,1, 13.028, 10551.204, 443.995, 52924.128 25/09/26,16:33:52,03,12,1, 11.9,1,1, 13.028, 10551.228, 443.993, 52924.186 25/09/26,16:33:52,04,12,1, 11.9,1,1, 13.028, 10551.248, 443.993, 52924.049 25/09/26,16:33:52,05,12,1, 11.9,1,1, 13.028, 10551.256, 443.993, 52924.118 25/09/26,16:33:52,06,12,1, 11.9,1,1, 13.028, 10551.237, 443.996, 52924.129 25/09/26,16:33:52,07,12,1, 11.9,1,1, 13.028, 10551.260, 443.985, 52924.114 25/09/26,16:33:52,08,12,1, 11.9,1,1, 13.028, 10551.232, 443.992, 52924.130 25/09/26,16:33:52,09,12,1, 11.9,1,1, 13.028, 10551.258, 444.006, 52924.127 25/09/26,16:33:52,10,12,1, 11.9,1,1, 13.028, 10551.240, 443.987, 52924.081 25/09/26,16:33:52,11,12,1, 11.9,1,1, 13.028, 10551.231, 444.012, 52924.145 25/09/26,16:33:52,12,12,1, 11.9,1,1, 13.028, 10551.254, 443.976, 52924.076 25/09/26,16:33:52,13,12,1, 11.9,1,1, 13.028, 10551.235, 443.976, 52924.100 25/09/26,16:33:52,14,12,1, 11.9,1,1, 13.028, 10551.270, 444.030, 52924.140 25/09/26,16:33:52,15,12,1, 11.9,1,1, 13.028, 10551.256, 443.993, 52924.070 25/09/26,16:33:52,16,12,1, 11.9,1,1, 13.028, 10551.270, 443.980, 52924.098 25/09/26,16:33:52,17,12,1, 11.9,1,1, 13.028, 10551.254, 444.024, 52924.167 25/09/26,16:33:52,18,12,1, 11.9,1,1, 13.028, 10551.273, 443.987, 52924.138 25/09/26,16:33:52,19,12,1, 11.9,1,1, 13.028, 10551.281, 443.981, 52924.126 25/09/26,16:33:53,00,12,1, 11.9,1,1, 13.028, 10551.276, 443.981, 52924.126 25/09/26,16:33:53,01,12,1, 11.9,1,1, 13.028, 10551.251, 443.971, 52924.079 25/09/26,16:33:53,02,12,1, 11.9,1,1, 13.028, 10551.264, 443.987, 52924.044 25/09/26,16:33:53,03,12,1, 11.9,1,1, 13.028, 10551.278, 444.013, 52924.162 25/09/26,16:33:53,04,12,1, 11.9,1,1, 13.028, 10551.251, 443.982, 52924.102 25/09/26,16:33:53,05,12,1, 11.9,1,1, 13.028, 10551.294, 444.006, 52924.035 25/09/26,16:33:53,06,12,1, 11.9,1,1, 13.028, 10551.273, 444.003, 52924.073 25/09/26,16:33:53,07,12,1, 11.9,1,1, 13.028, 10551.272, 443.990, 52924.078 25/09/26,16:33:53,08,12,1, 11.9,1,1, 13.028, 10551.248, 443.996, 52924.124 25/09/26,16:33:53,09,12,1, 11.9,1,1, 13.028, 10551.290, 444.007, 52924.167 25/09/26,16:33:53,10,12,1, 11.9,1,1, 13.028, 10551.257, 443.993, 52924.175 25/09/26,16:33:53,11,12,1, 11.9,1,1, 13.028, 10551.277, 444.004, 52924.137 25/09/26,16:33:53,12,12,1, 11.9,1,1, 13.028, 10551.288, 443.993, 52924.141 25/09/26,16:33:53,13,12,1, 11.9,1,1, 13.028, 10551.291, 444.000, 52924.080 25/09/26,16:33:53,14,12,1, 11.9,1,1, 13.028, 10551.295, 443.995, 52924.094 25/09/26,16:33:53,15,12,1, 11.9,1,1, 13.028, 10551.282, 443.997, 52924.190 25/09/26,16:33:53,16,12,1, 11.9,1,1, 13.028, 10551.287, 443.972, 52924.115 25/09/26,16:33:53,17,12,1, 11.9,1,1, 13.028, 10551.274, 443.983, 52924.145 25/09/26,16:33:53,18,12,1, 11.9,1,1, 13.028, 10551.302, 443.982, 52924.089 25/09/26,16:33:53,19,12,1, 11.9,1,1, 13.028, 10551.277, 443.971, 52924.119 25/09/26,16:33:54,00,12,1, 11.9,1,1, 13.027, 10551.276, 443.971, 52924.119 25/09/26,16:33:54,01,12,1, 11.9,1,1, 13.027, 10551.306, 443.982, 52924.098 25/09/26,16:33:54,02,12,1, 11.9,1,1, 13.027, 10551.263, 443.947, 52924.038 25/09/26,16:33:54,03,12,1, 11.9,1,1, 13.027, 10551.274, 443.978, 52924.058 25/09/26,16:33:54,04,12,1, 11.9,1,1, 13.027, 10551.294, 443.993, 52924.055 25/09/26,16:33:54,05,12,1, 11.9,1,1, 13.027, 10551.295, 443.965, 52924.140 25/09/26,16:33:54,06,12,1, 11.9,1,1, 13.027, 10551.273, 443.987, 52924.128 25/09/26,16:33:54,07,12,1, 11.9,1,1, 13.027, 10551.283, 443.973, 52924.153 25/09/26,16:33:54,08,12,1, 11.9,1,1, 13.027, 10551.299, 443.947, 52924.056 25/09/26,16:33:54,09,12,1, 11.9,1,1, 13.027, 10551.300, 443.970, 52924.152 25/09/26,16:33:54,10,12,1, 11.9,1,1, 13.027, 10551.301, 443.934, 52924.027 25/09/26,16:33:54,11,12,1, 11.9,1,1, 13.027, 10551.279, 443.953, 52924.068 25/09/26,16:33:54,12,12,1, 11.9,1,1, 13.027, 10551.272, 443.966, 52924.157 25/09/26,16:33:54,13,12,1, 11.9,1,1, 13.027, 10551.286, 443.929, 52924.112 25/09/26,16:33:54,14,12,1, 11.9,1,1, 13.027, 10551.280, 443.919, 52924.056 25/09/26,16:33:54,15,12,1, 11.9,1,1, 13.027, 10551.325, 443.980, 52924.169 25/09/26,16:33:54,16,12,1, 11.9,1,1, 13.027, 10551.298, 443.957, 52924.085 25/09/26,16:33:54,17,12,1, 11.9,1,1, 13.027, 10551.306, 443.951, 52924.090 25/09/26,16:33:54,18,12,1, 11.9,1,1, 13.027, 10551.282, 443.949, 52924.120 25/09/26,16:33:54,19,12,1, 11.9,1,1, 13.027, 10551.290, 443.948, 52924.197 25/09/26,16:33:55,00,12,1, 11.9,1,1, 13.027, 10551.285, 443.948, 52924.197 25/09/26,16:33:55,01,12,1, 11.9,1,1, 13.027, 10551.328, 443.979, 52924.107 25/09/26,16:33:55,02,12,1, 11.9,1,1, 13.027, 10551.299, 443.950, 52924.077 25/09/26,16:33:55,03,12,1, 11.9,1,1, 13.027, 10551.285, 443.962, 52924.073 25/09/26,16:33:55,04,12,1, 11.9,1,1, 13.027, 10551.318, 443.966, 52924.165 25/09/26,16:33:55,05,12,1, 11.9,1,1, 13.027, 10551.309, 443.940, 52924.171 25/09/26,16:33:55,06,12,1, 11.9,1,1, 13.027, 10551.312, 443.981, 52924.110 25/09/26,16:33:55,07,12,1, 11.9,1,1, 13.027, 10551.309, 443.975, 52924.134 25/09/26,16:33:55,08,12,1, 11.9,1,1, 13.027, 10551.301, 443.953, 52924.047 25/09/26,16:33:55,09,12,1, 11.9,1,1, 13.027, 10551.322, 443.969, 52924.074 25/09/26,16:33:55,10,12,1, 11.9,1,1, 13.027, 10551.330, 443.944, 52924.181 25/09/26,16:33:55,11,12,1, 11.9,1,1, 13.027, 10551.284, 443.911, 52924.117 25/09/26,16:33:55,12,12,1, 11.9,1,1, 13.027, 10551.319, 443.978, 52924.131 25/09/26,16:33:55,13,12,1, 11.9,1,1, 13.027, 10551.313, 443.973, 52924.171 25/09/26,16:33:55,14,12,1, 11.9,1,1, 13.027, 10551.311, 443.941, 52924.081 25/09/26,16:33:55,15,12,1, 11.9,1,1, 13.027, 10551.305, 443.960, 52924.045 25/09/26,16:33:55,16,12,1, 11.9,1,1, 13.027, 10551.321, 443.946, 52924.074 25/09/26,16:33:55,17,12,1, 11.9,1,1, 13.027, 10551.337, 443.943, 52924.084 25/09/26,16:33:55,18,12,1, 11.9,1,1, 13.027, 10551.322, 443.963, 52924.177 25/09/26,16:33:55,19,12,1, 11.9,1,1, 13.027, 10551.312, 443.946, 52924.136 25/09/26,16:33:56,00,12,1, 11.8,1,1, 13.027, 10551.310, 443.946, 52924.136 25/09/26,16:33:56,01,12,1, 11.8,1,1, 13.027, 10551.342, 443.974, 52924.110 25/09/26,16:33:56,02,12,1, 11.8,1,1, 13.027, 10551.326, 443.941, 52924.133 25/09/26,16:33:56,03,12,1, 11.8,1,1, 13.027, 10551.338, 443.954, 52924.171 25/09/26,16:33:56,04,12,1, 11.8,1,1, 13.027, 10551.354, 443.954, 52924.160 25/09/26,16:33:56,05,12,1, 11.8,1,1, 13.027, 10551.326, 443.915, 52924.126 25/09/26,16:33:56,06,12,1, 11.8,1,1, 13.027, 10551.347, 443.961, 52924.093 25/09/26,16:33:56,07,12,1, 11.8,1,1, 13.027, 10551.357, 443.957, 52924.086 25/09/26,16:33:56,08,12,1, 11.8,1,1, 13.027, 10551.341, 443.905, 52924.027 25/09/26,16:33:56,09,12,1, 11.8,1,1, 13.027, 10551.350, 443.937, 52924.071 25/09/26,16:33:56,10,12,1, 11.8,1,1, 13.027, 10551.333, 443.952, 52924.071 25/09/26,16:33:56,11,12,1, 11.8,1,1, 13.027, 10551.331, 443.925, 52924.086 25/09/26,16:33:56,12,12,1, 11.8,1,1, 13.027, 10551.355, 443.961, 52924.021 25/09/26,16:33:56,13,12,1, 11.8,1,1, 13.027, 10551.355, 443.930, 52924.109 25/09/26,16:33:56,14,12,1, 11.8,1,1, 13.027, 10551.335, 443.906, 52924.069 25/09/26,16:33:56,15,12,1, 11.8,1,1, 13.027, 10551.339, 443.946, 52924.127 25/09/26,16:33:56,16,12,1, 11.8,1,1, 13.027, 10551.369, 443.927, 52924.088 25/09/26,16:33:56,17,12,1, 11.8,1,1, 13.027, 10551.360, 443.906, 52924.052 25/09/26,16:33:56,18,12,1, 11.8,1,1, 13.027, 10551.357, 443.957, 52924.060 25/09/26,16:33:56,19,12,1, 11.8,1,1, 13.027, 10551.365, 443.939, 52924.175 25/09/26,16:33:57,00,12,1, 11.9,1,1, 13.028, 10551.360, 443.939, 52924.175 25/09/26,16:33:57,01,12,1, 11.9,1,1, 13.028, 10551.372, 443.923, 52924.078 25/09/26,16:33:57,02,12,1, 11.9,1,1, 13.028, 10551.378, 443.944, 52924.174 25/09/26,16:33:57,03,12,1, 11.9,1,1, 13.028, 10551.371, 443.927, 52924.157 25/09/26,16:33:57,04,12,1, 11.9,1,1, 13.028, 10551.381, 443.915, 52924.130 25/09/26,16:33:57,05,12,1, 11.9,1,1, 13.028, 10551.368, 443.931, 52924.156 25/09/26,16:33:57,06,12,1, 11.9,1,1, 13.028, 10551.378, 443.947, 52924.129 25/09/26,16:33:57,07,12,1, 11.9,1,1, 13.028, 10551.368, 443.949, 52924.117 25/09/26,16:33:57,08,12,1, 11.9,1,1, 13.028, 10551.385, 443.947, 52924.188 25/09/26,16:33:57,09,12,1, 11.9,1,1, 13.028, 10551.371, 443.943, 52924.099 25/09/26,16:33:57,10,12,1, 11.9,1,1, 13.028, 10551.388, 443.941, 52924.072 25/09/26,16:33:57,11,12,1, 11.9,1,1, 13.028, 10551.396, 443.969, 52924.134 25/09/26,16:33:57,12,12,1, 11.9,1,1, 13.028, 10551.409, 443.916, 52924.202 25/09/26,16:33:57,13,12,1, 11.9,1,1, 13.028, 10551.398, 443.969, 52924.186 25/09/26,16:33:57,14,12,1, 11.9,1,1, 13.028, 10551.406, 443.922, 52924.167 25/09/26,16:33:57,15,12,1, 11.9,1,1, 13.028, 10551.418, 443.935, 52924.122 25/09/26,16:33:57,16,12,1, 11.9,1,1, 13.028, 10551.394, 443.923, 52924.135 25/09/26,16:33:57,17,12,1, 11.9,1,1, 13.028, 10551.391, 443.937, 52924.111 25/09/26,16:33:57,18,12,1, 11.9,1,1, 13.028, 10551.382, 443.930, 52924.176 25/09/26,16:33:57,19,12,1, 11.9,1,1, 13.028, 10551.389, 443.922, 52924.155 25/09/26,16:33:58,00,12,1, 11.9,1,1, 13.027, 10551.385, 443.922, 52924.155 25/09/26,16:33:58,01,12,1, 11.9,1,1, 13.027, 10551.380, 443.947, 52924.175 25/09/26,16:33:58,02,12,1, 11.9,1,1, 13.027, 10551.420, 443.934, 52924.172 25/09/26,16:33:58,03,12,1, 11.9,1,1, 13.027, 10551.403, 443.927, 52924.128 25/09/26,16:33:58,04,12,1, 11.9,1,1, 13.027, 10551.403, 443.916, 52924.117 25/09/26,16:33:58,05,12,1, 11.9,1,1, 13.027, 10551.412, 443.919, 52924.163 25/09/26,16:33:58,06,12,1, 11.9,1,1, 13.027, 10551.399, 443.908, 52924.072 25/09/26,16:33:58,07,12,1, 11.9,1,1, 13.027, 10551.393, 443.898, 52924.160 25/09/26,16:33:58,08,12,1, 11.9,1,1, 13.027, 10551.423, 443.930, 52924.073 25/09/26,16:33:58,09,12,1, 11.9,1,1, 13.027, 10551.422, 443.919, 52924.082 25/09/26,16:33:58,10,12,1, 11.9,1,1, 13.027, 10551.406, 443.915, 52924.115 25/09/26,16:33:58,11,12,1, 11.9,1,1, 13.027, 10551.408, 443.918, 52924.097 25/09/26,16:33:58,12,12,1, 11.9,1,1, 13.027, 10551.423, 443.934, 52924.154 25/09/26,16:33:58,13,12,1, 11.9,1,1, 13.027, 10551.443, 443.917, 52924.159 25/09/26,16:33:58,14,12,1, 11.9,1,1, 13.027, 10551.438, 443.921, 52924.061 25/09/26,16:33:58,15,12,1, 11.9,1,1, 13.027, 10551.418, 443.928, 52924.125 25/09/26,16:33:58,16,12,1, 11.9,1,1, 13.027, 10551.442, 443.923, 52924.158 25/09/26,16:33:58,17,12,1, 11.9,1,1, 13.027, 10551.430, 443.948, 52924.139 25/09/26,16:33:58,18,12,1, 11.9,1,1, 13.027, 10551.439, 443.944, 52924.194 25/09/26,16:33:58,19,12,1, 11.9,1,1, 13.027, 10551.428, 443.934, 52924.202 25/09/26,16:33:59,00,12,1, 11.9,1,1, 13.026, 10551.426, 443.934, 52924.202 25/09/26,16:33:59,01,12,1, 11.9,1,1, 13.026, 10551.447, 443.948, 52924.241 25/09/26,16:33:59,02,12,1, 11.9,1,1, 13.026, 10551.467, 443.934, 52924.296 25/09/26,16:33:59,03,12,1, 11.9,1,1, 13.026, 10551.428, 443.913, 52924.050 25/09/26,16:33:59,04,12,1, 11.9,1,1, 13.026, 10551.456, 443.919, 52924.173 25/09/26,16:33:59,05,12,1, 11.9,1,1, 13.026, 10551.458, 443.911, 52924.149 25/09/26,16:33:59,06,12,1, 11.9,1,1, 13.026, 10551.454, 443.921, 52924.183 25/09/26,16:33:59,07,12,1, 11.9,1,1, 13.026, 10551.439, 443.906, 52924.172 25/09/26,16:33:59,08,12,1, 11.9,1,1, 13.026, 10551.460, 443.932, 52924.174 25/09/26,16:33:59,09,12,1, 11.9,1,1, 13.026, 10551.452, 443.926, 52924.163 25/09/26,16:33:59,10,12,1, 11.9,1,1, 13.026, 10551.456, 443.925, 52924.416 25/09/26,16:33:59,11,12,1, 11.9,1,1, 13.026, 10551.504, 443.930, 52924.165 25/09/26,16:33:59,12,12,1, 11.9,1,1, 13.026, 10551.454, 443.945, 52924.113 25/09/26,16:33:59,13,12,1, 11.9,1,1, 13.026, 10551.499, 443.921, 52924.137 25/09/26,16:33:59,14,12,1, 11.9,1,1, 13.026, 10551.480, 443.893, 52924.194 25/09/26,16:33:59,15,12,1, 11.9,1,1, 13.026, 10551.478, 443.920, 52924.206 25/09/26,16:33:59,16,12,1, 11.9,1,1, 13.026, 10551.472, 443.931, 52924.160 25/09/26,16:33:59,17,12,1, 11.9,1,1, 13.026, 10551.482, 443.892, 52924.173 25/09/26,16:33:59,18,12,1, 11.9,1,1, 13.026, 10551.487, 443.956, 52924.170 25/09/26,16:33:59,19,12,1, 11.9,1,1, 13.026, 10551.473, 443.920, 52924.173 25/09/26,16:34:00,00,12,1, 11.8,1,1, 13.027, 10551.468, 443.920, 52924.173 25/09/26,16:34:00,01,12,1, 11.8,1,1, 13.027, 10551.478, 443.910, 52924.189 25/09/26,16:34:00,02,12,1, 11.8,1,1, 13.027, 10551.502, 443.901, 52924.102 25/09/26,16:34:00,03,12,1, 11.8,1,1, 13.027, 10551.503, 443.897, 52924.064 25/09/26,16:34:00,04,12,1, 11.8,1,1, 13.027, 10551.518, 443.905, 52924.079 25/09/26,16:34:00,05,12,1, 11.8,1,1, 13.027, 10551.465, 443.886, 52924.108 25/09/26,16:34:00,06,12,1, 11.8,1,1, 13.027, 10551.475, 443.935, 52924.082 25/09/26,16:34:00,07,12,1, 11.8,1,1, 13.027, 10551.488, 443.911, 52924.094 25/09/26,16:34:00,08,12,1, 11.8,1,1, 13.027, 10551.486, 443.882, 52924.116 25/09/26,16:34:00,09,12,1, 11.8,1,1, 13.027, 10551.491, 443.932, 52924.146 25/09/26,16:34:00,10,12,1, 11.8,1,1, 13.027, 10551.474, 443.877, 52924.092 25/09/26,16:34:00,11,12,1, 11.8,1,1, 13.027, 10551.465, 443.888, 52924.113 25/09/26,16:34:00,12,12,1, 11.8,1,1, 13.027, 10551.498, 443.915, 52924.097 25/09/26,16:34:00,13,12,1, 11.8,1,1, 13.027, 10551.506, 443.905, 52924.082 25/09/26,16:34:00,14,12,1, 11.8,1,1, 13.027, 10551.489, 443.881, 52924.080 25/09/26,16:34:00,15,12,1, 11.8,1,1, 13.027, 10551.506, 443.913, 52924.074 25/09/26,16:34:00,16,12,1, 11.8,1,1, 13.027, 10551.499, 443.874, 52924.073 25/09/26,16:34:00,17,12,1, 11.8,1,1, 13.027, 10551.484, 443.885, 52924.087 25/09/26,16:34:00,18,12,1, 11.8,1,1, 13.027, 10551.508, 443.887, 52924.111 25/09/26,16:34:00,19,12,1, 11.8,1,1, 13.027, 10551.484, 443.832, 52924.085 25/09/26,16:34:01,00,12,1, 11.9,1,1, 13.029, 10551.476, 443.832, 52924.085 25/09/26,16:34:01,01,12,1, 11.9,1,1, 13.029, 10551.493, 443.876, 52924.110 25/09/26,16:34:01,02,12,1, 11.9,1,1, 13.029, 10551.498, 443.883, 52924.068 25/09/26,16:34:01,03,12,1, 11.9,1,1, 13.029, 10551.510, 443.907, 52924.101 25/09/26,16:34:01,04,12,1, 11.9,1,1, 13.029, 10551.522, 443.900, 52924.118 25/09/26,16:34:01,05,12,1, 11.9,1,1, 13.029, 10551.527, 443.860, 52924.106 25/09/26,16:34:01,06,12,1, 11.9,1,1, 13.029, 10551.513, 443.897, 52924.089 25/09/26,16:34:01,07,12,1, 11.9,1,1, 13.029, 10551.508, 443.889, 52924.108 25/09/26,16:34:01,08,12,1, 11.9,1,1, 13.029, 10551.516, 443.866, 52924.065 25/09/26,16:34:01,09,12,1, 11.9,1,1, 13.029, 10551.502, 443.889, 52924.099 25/09/26,16:34:01,10,12,1, 11.9,1,1, 13.029, 10551.518, 443.883, 52924.098 25/09/26,16:34:01,11,12,1, 11.9,1,1, 13.029, 10551.517, 443.854, 52924.091 25/09/26,16:34:01,12,12,1, 11.9,1,1, 13.029, 10551.502, 443.881, 52924.093 25/09/26,16:34:01,13,12,1, 11.9,1,1, 13.029, 10551.495, 443.861, 52924.117 25/09/26,16:34:01,14,12,1, 11.9,1,1, 13.029, 10551.506, 443.866, 52924.092 25/09/26,16:34:01,15,12,1, 11.9,1,1, 13.029, 10551.543, 443.904, 52924.126 25/09/26,16:34:01,16,12,1, 11.9,1,1, 13.029, 10551.523, 443.829, 52924.109 25/09/26,16:34:01,17,12,1, 11.9,1,1, 13.029, 10551.541, 443.826, 52924.104 25/09/26,16:34:01,18,12,1, 11.9,1,1, 13.029, 10551.530, 443.883, 52924.136 25/09/26,16:34:01,19,12,1, 11.9,1,1, 13.029, 10551.523, 443.850, 52924.148 25/09/26,16:34:02,00,12,1, 12.0,1,1, 13.027, 10551.518, 443.850, 52924.148 25/09/26,16:34:02,01,12,1, 12.0,1,1, 13.027, 10551.524, 443.888, 52924.152 25/09/26,16:34:02,02,12,1, 12.0,1,1, 13.027, 10551.541, 443.867, 52924.145 25/09/26,16:34:02,03,12,1, 12.0,1,1, 13.027, 10551.523, 443.875, 52924.101 25/09/26,16:34:02,04,12,1, 12.0,1,1, 13.027, 10551.552, 443.870, 52924.132 25/09/26,16:34:02,05,12,1, 12.0,1,1, 13.027, 10551.512, 443.840, 52924.087 25/09/26,16:34:02,06,12,1, 12.0,1,1, 13.027, 10551.524, 443.857, 52924.109 25/09/26,16:34:02,07,12,1, 12.0,1,1, 13.027, 10551.535, 443.864, 52924.138 25/09/26,16:34:02,08,12,1, 12.0,1,1, 13.027, 10551.553, 443.835, 52924.070 25/09/26,16:34:02,09,12,1, 12.0,1,1, 13.027, 10551.512, 443.859, 52924.090 25/09/26,16:34:02,10,12,1, 12.0,1,1, 13.027, 10551.556, 443.873, 52924.127 25/09/26,16:34:02,11,12,1, 12.0,1,1, 13.027, 10551.549, 443.820, 52924.087 25/09/26,16:34:02,12,12,1, 12.0,1,1, 13.027, 10551.527, 443.860, 52924.096 25/09/26,16:34:02,13,12,1, 12.0,1,1, 13.027, 10551.527, 443.831, 52924.083 25/09/26,16:34:02,14,12,1, 12.0,1,1, 13.027, 10551.532, 443.824, 52924.065 25/09/26,16:34:02,15,12,1, 12.0,1,1, 13.027, 10551.538, 443.847, 52924.089 25/09/26,16:34:02,16,12,1, 12.0,1,1, 13.027, 10551.545, 443.839, 52924.098 25/09/26,16:34:02,17,12,1, 12.0,1,1, 13.027, 10551.538, 443.824, 52924.058 25/09/26,16:34:02,18,12,1, 12.0,1,1, 13.027, 10551.540, 443.852, 52924.116 25/09/26,16:34:02,19,12,1, 12.0,1,1, 13.027, 10551.545, 443.830, 52924.059 25/09/26,16:34:03,00,12,1, 11.9,1,1, 13.029, 10551.543, 443.830, 52924.059 25/09/26,16:34:03,01,12,1, 11.9,1,1, 13.029, 10551.570, 443.859, 52924.080 25/09/26,16:34:03,02,12,1, 11.9,1,1, 13.029, 10551.549, 443.820, 52924.093 25/09/26,16:34:03,03,12,1, 11.9,1,1, 13.029, 10551.551, 443.832, 52924.060 25/09/26,16:34:03,04,12,1, 11.9,1,1, 13.029, 10551.542, 443.861, 52924.138 25/09/26,16:34:03,05,12,1, 11.9,1,1, 13.029, 10551.561, 443.825, 52924.114 25/09/26,16:34:03,06,12,1, 11.9,1,1, 13.029, 10551.550, 443.853, 52924.071 25/09/26,16:34:03,07,12,1, 11.9,1,1, 13.029, 10551.551, 443.863, 52924.081 25/09/26,16:34:03,08,12,1, 11.9,1,1, 13.029, 10551.555, 443.807, 52924.103 25/09/26,16:34:03,09,12,1, 11.9,1,1, 13.029, 10551.548, 443.825, 52924.089 25/09/26,16:34:03,10,12,1, 11.9,1,1, 13.029, 10551.536, 443.832, 52924.086 25/09/26,16:34:03,11,12,1, 11.9,1,1, 13.029, 10551.559, 443.800, 52924.088 25/09/26,16:34:03,12,12,1, 11.9,1,1, 13.029, 10551.564, 443.823, 52924.116 25/09/26,16:34:03,13,12,1, 11.9,1,1, 13.029, 10551.550, 443.833, 52924.111 25/09/26,16:34:03,14,12,1, 11.9,1,1, 13.029, 10551.551, 443.793, 52924.101 25/09/26,16:34:03,15,12,1, 11.9,1,1, 13.029, 10551.552, 443.815, 52924.091 25/09/26,16:34:03,16,12,1, 11.9,1,1, 13.029, 10551.574, 443.816, 52924.104 25/09/26,16:34:03,17,12,1, 11.9,1,1, 13.029, 10551.572, 443.797, 52924.094 25/09/26,16:34:03,18,12,1, 11.9,1,1, 13.029, 10551.567, 443.803, 52924.100 25/09/26,16:34:03,19,12,1, 11.9,1,1, 13.029, 10551.554, 443.818, 52924.117 25/09/26,16:34:04,00,12,1, 11.9,1,1, 13.026, 10551.552, 443.818, 52924.117 25/09/26,16:34:04,01,12,1, 11.9,1,1, 13.026, 10551.569, 443.841, 52924.084 25/09/26,16:34:04,02,12,1, 11.9,1,1, 13.026, 10551.563, 443.813, 52924.116 25/09/26,16:34:04,03,12,1, 11.9,1,1, 13.026, 10551.572, 443.840, 52924.106 25/09/26,16:34:04,04,12,1, 11.9,1,1, 13.026, 10551.586, 443.837, 52924.090 25/09/26,16:34:04,05,12,1, 11.9,1,1, 13.026, 10551.585, 443.820, 52924.120 25/09/26,16:34:04,06,12,1, 11.9,1,1, 13.026, 10551.599, 443.788, 52924.074 25/09/26,16:34:04,07,12,1, 11.9,1,1, 13.026, 10551.599, 443.831, 52924.115 25/09/26,16:34:04,08,12,1, 11.9,1,1, 13.026, 10551.584, 443.773, 52924.127 25/09/26,16:34:04,09,12,1, 11.9,1,1, 13.026, 10551.602, 443.818, 52924.114 25/09/26,16:34:04,10,12,1, 11.9,1,1, 13.026, 10551.596, 443.801, 52924.101 25/09/26,16:34:04,11,12,1, 11.9,1,1, 13.026, 10551.581, 443.784, 52924.110 25/09/26,16:34:04,12,12,1, 11.9,1,1, 13.026, 10551.585, 443.809, 52924.107 25/09/26,16:34:04,13,12,1, 11.9,1,1, 13.026, 10551.576, 443.828, 52924.143 25/09/26,16:34:04,14,12,1, 11.9,1,1, 13.026, 10551.599, 443.770, 52924.094 25/09/26,16:34:04,15,12,1, 11.9,1,1, 13.026, 10551.599, 443.809, 52924.131 25/09/26,16:34:04,16,12,1, 11.9,1,1, 13.026, 10551.592, 443.802, 52924.084 25/09/26,16:34:04,17,12,1, 11.9,1,1, 13.026, 10551.609, 443.801, 52924.085 25/09/26,16:34:04,18,12,1, 11.9,1,1, 13.026, 10551.579, 443.802, 52924.079 25/09/26,16:34:04,19,12,1, 11.9,1,1, 13.026, 10551.575, 443.792, 52924.084 25/09/26,16:34:05,00,12,1, 11.9,1,1, 13.027, 10551.568, 443.792, 52924.084 25/09/26,16:34:05,01,12,1, 11.9,1,1, 13.027, 10551.568, 443.786, 52924.084 25/09/26,16:34:05,02,12,1, 11.9,1,1, 13.027, 10551.596, 443.812, 52924.115 25/09/26,16:34:05,03,12,1, 11.9,1,1, 13.027, 10551.623, 443.801, 52924.069 25/09/26,16:34:05,04,12,1, 11.9,1,1, 13.027, 10551.582, 443.785, 52924.089 25/09/26,16:34:05,05,12,1, 11.9,1,1, 13.027, 10551.609, 443.766, 52924.091 25/09/26,16:34:05,06,12,1, 11.9,1,1, 13.027, 10551.618, 443.772, 52924.122 25/09/26,16:34:05,07,12,1, 11.9,1,1, 13.027, 10551.605, 443.814, 52924.092 25/09/26,16:34:05,08,12,1, 11.9,1,1, 13.027, 10551.604, 443.787, 52924.095 25/09/26,16:34:05,09,12,1, 11.9,1,1, 13.027, 10551.607, 443.783, 52924.042 25/09/26,16:34:05,10,12,1, 11.9,1,1, 13.027, 10551.569, 443.788, 52924.053 25/09/26,16:34:05,11,12,1, 11.9,1,1, 13.027, 10551.597, 443.777, 52924.106 25/09/26,16:34:05,12,12,1, 11.9,1,1, 13.027, 10551.579, 443.786, 52924.069 25/09/26,16:34:05,13,12,1, 11.9,1,1, 13.027, 10551.609, 443.814, 52924.096 25/09/26,16:34:05,14,12,1, 11.9,1,1, 13.027, 10551.586, 443.769, 52924.066 25/09/26,16:34:05,15,12,1, 11.9,1,1, 13.027, 10551.592, 443.795, 52924.054 25/09/26,16:34:05,16,12,1, 11.9,1,1, 13.027, 10551.589, 443.801, 52924.085 25/09/26,16:34:05,17,12,1, 11.9,1,1, 13.027, 10551.606, 443.762, 52924.081 25/09/26,16:34:05,18,12,1, 11.9,1,1, 13.027, 10551.612, 443.780, 52924.083 25/09/26,16:34:05,19,12,1, 11.9,1,1, 13.027, 10551.613, 443.790, 52924.098 25/09/26,16:34:06,00,12,1, 11.9,1,1, 13.024, 10551.610, 443.790, 52924.098 25/09/26,16:34:06,01,12,1, 11.9,1,1, 13.024, 10551.604, 443.776, 52924.078 25/09/26,16:34:06,02,12,1, 11.9,1,1, 13.024, 10551.602, 443.785, 52924.084 25/09/26,16:34:06,03,12,1, 11.9,1,1, 13.024, 10551.622, 443.764, 52924.085 25/09/26,16:34:06,04,12,1, 11.9,1,1, 13.024, 10551.596, 443.763, 52924.065 25/09/26,16:34:06,05,12,1, 11.9,1,1, 13.024, 10551.592, 443.799, 52924.085 25/09/26,16:34:06,06,12,1, 11.9,1,1, 13.024, 10551.613, 443.743, 52924.075 25/09/26,16:34:06,07,12,1, 11.9,1,1, 13.024, 10551.596, 443.753, 52924.078 25/09/26,16:34:06,08,12,1, 11.9,1,1, 13.024, 10551.593, 443.762, 52924.078 25/09/26,16:34:06,09,12,1, 11.9,1,1, 13.024, 10551.618, 443.733, 52924.078 25/09/26,16:34:06,10,12,1, 11.9,1,1, 13.024, 10551.628, 443.744, 52924.101 25/09/26,16:34:06,11,12,1, 11.9,1,1, 13.024, 10551.624, 443.748, 52924.080 25/09/26,16:34:06,12,12,1, 11.9,1,1, 13.024, 10551.615, 443.736, 52924.063 25/09/26,16:34:06,13,12,1, 11.9,1,1, 13.024, 10551.612, 443.764, 52924.108 25/09/26,16:34:06,14,12,1, 11.9,1,1, 13.024, 10551.605, 443.743, 52924.075 25/09/26,16:34:06,15,12,1, 11.9,1,1, 13.024, 10551.628, 443.717, 52924.056 25/09/26,16:34:06,16,12,1, 11.9,1,1, 13.024, 10551.619, 443.803, 52924.095 25/09/26,16:34:06,17,12,1, 11.9,1,1, 13.024, 10551.613, 443.751, 52924.074 25/09/26,16:34:06,18,12,1, 11.9,1,1, 13.024, 10551.599, 443.739, 52924.051 25/09/26,16:34:06,19,12,1, 11.9,1,1, 13.024, 10551.591, 443.756, 52924.017 25/09/26,16:34:07,00,12,1, 11.9,1,1, 13.029, 10551.585, 443.756, 52924.017 25/09/26,16:34:07,01,12,1, 11.9,1,1, 13.029, 10551.610, 443.759, 52924.031 25/09/26,16:34:07,02,12,1, 11.9,1,1, 13.029, 10551.653, 443.732, 52924.062 25/09/26,16:34:07,03,12,1, 11.9,1,1, 13.029, 10551.628, 443.711, 52924.038 25/09/26,16:34:07,04,12,1, 11.9,1,1, 13.029, 10551.623, 443.737, 52924.055 25/09/26,16:34:07,05,12,1, 11.9,1,1, 13.029, 10551.632, 443.740, 52924.137 25/09/26,16:34:07,06,12,1, 11.9,1,1, 13.029, 10551.634, 443.718, 52924.084 25/09/26,16:34:07,07,12,1, 11.9,1,1, 13.029, 10551.647, 443.728, 52924.095 25/09/26,16:34:07,08,12,1, 11.9,1,1, 13.029, 10551.653, 443.742, 52924.097 25/09/26,16:34:07,09,12,1, 11.9,1,1, 13.029, 10551.659, 443.723, 52924.107 25/09/26,16:34:07,10,12,1, 11.9,1,1, 13.029, 10551.657, 443.742, 52924.082 25/09/26,16:34:07,11,12,1, 11.9,1,1, 13.029, 10551.623, 443.772, 52924.094 25/09/26,16:34:07,12,12,1, 11.9,1,1, 13.029, 10551.645, 443.739, 52924.061 25/09/26,16:34:07,13,12,1, 11.9,1,1, 13.029, 10551.623, 443.736, 52924.092 25/09/26,16:34:07,14,12,1, 11.9,1,1, 13.029, 10551.660, 443.734, 52924.105 25/09/26,16:34:07,15,12,1, 11.9,1,1, 13.029, 10551.656, 443.740, 52924.092 25/09/26,16:34:07,16,12,1, 11.9,1,1, 13.029, 10551.639, 443.729, 52924.068 25/09/26,16:34:07,17,12,1, 11.9,1,1, 13.029, 10551.635, 443.736, 52924.090 25/09/26,16:34:07,18,12,1, 11.9,1,1, 13.029, 10551.648, 443.711, 52924.084 25/09/26,16:34:07,19,12,1, 11.9,1,1, 13.029, 10551.646, 443.723, 52924.062 25/09/26,16:34:08,00,12,1, 12.0,1,1, 13.027, 10551.643, 443.723, 52924.062 25/09/26,16:34:08,01,12,1, 12.0,1,1, 13.027, 10551.649, 443.710, 52924.104 25/09/26,16:34:08,02,12,1, 12.0,1,1, 13.027, 10551.634, 443.724, 52924.050 25/09/26,16:34:08,03,12,1, 12.0,1,1, 13.027, 10551.637, 443.699, 52924.087 25/09/26,16:34:08,04,12,1, 12.0,1,1, 13.027, 10551.650, 443.706, 52924.085 25/09/26,16:34:08,05,12,1, 12.0,1,1, 13.027, 10551.631, 443.738, 52924.048 25/09/26,16:34:08,06,12,1, 12.0,1,1, 13.027, 10551.680, 443.724, 52924.086 25/09/26,16:34:08,07,12,1, 12.0,1,1, 13.027, 10551.658, 443.707, 52924.032 25/09/26,16:34:08,08,12,1, 12.0,1,1, 13.027, 10551.618, 443.734, 52924.087 25/09/26,16:34:08,09,12,1, 12.0,1,1, 13.027, 10551.676, 443.703, 52924.056 25/09/26,16:34:08,10,12,1, 12.0,1,1, 13.027, 10551.671, 443.677, 52924.089 25/09/26,16:34:08,11,12,1, 12.0,1,1, 13.027, 10551.652, 443.726, 52924.108 25/09/26,16:34:08,12,12,1, 12.0,1,1, 13.027, 10551.666, 443.714, 52924.019 25/09/26,16:34:08,13,12,1, 12.0,1,1, 13.027, 10551.660, 443.719, 52924.005 25/09/26,16:34:08,14,12,1, 12.0,1,1, 13.027, 10551.668, 443.744, 52924.095 25/09/26,16:34:08,15,12,1, 12.0,1,1, 13.027, 10551.666, 443.690, 52924.023 25/09/26,16:34:08,16,12,1, 12.0,1,1, 13.027, 10551.653, 443.706, 52924.132 25/09/26,16:34:08,17,12,1, 12.0,1,1, 13.027, 10551.658, 443.712, 52924.044 25/09/26,16:34:08,18,12,1, 12.0,1,1, 13.027, 10551.687, 443.681, 52924.053 25/09/26,16:34:08,19,12,1, 12.0,1,1, 13.027, 10551.675, 443.705, 52924.076 25/09/26,16:34:09,00,11,1, 11.9,1,1, 13.026, 10551.668, 443.705, 52924.076 25/09/26,16:34:09,01,11,1, 11.9,1,1, 13.026, 10551.663, 443.678, 52924.017 25/09/26,16:34:09,02,11,1, 11.9,1,1, 13.026, 10551.667, 443.685, 52924.104 25/09/26,16:34:09,03,11,1, 11.9,1,1, 13.026, 10551.684, 443.709, 52924.089 25/09/26,16:34:09,04,11,1, 11.9,1,1, 13.026, 10551.651, 443.689, 52924.057 25/09/26,16:34:09,05,11,1, 11.9,1,1, 13.026, 10551.664, 443.681, 52924.073 25/09/26,16:34:09,06,11,1, 11.9,1,1, 13.026, 10551.660, 443.728, 52924.111 25/09/26,16:34:09,07,11,1, 11.9,1,1, 13.026, 10551.664, 443.679, 52924.061 25/09/26,16:34:09,08,11,1, 11.9,1,1, 13.026, 10551.642, 443.693, 52924.051 25/09/26,16:34:09,09,11,1, 11.9,1,1, 13.026, 10551.684, 443.676, 52924.044 25/09/26,16:34:09,10,11,1, 11.9,1,1, 13.026, 10551.661, 443.658, 52924.029 25/09/26,16:34:09,11,11,1, 11.9,1,1, 13.026, 10551.673, 443.673, 52924.073 25/09/26,16:34:09,12,11,1, 11.9,1,1, 13.026, 10551.676, 443.684, 52924.120 25/09/26,16:34:09,13,11,1, 11.9,1,1, 13.026, 10551.665, 443.677, 52924.030 25/09/26,16:34:09,14,11,1, 11.9,1,1, 13.026, 10551.681, 443.702, 52924.124 25/09/26,16:34:09,15,11,1, 11.9,1,1, 13.026, 10551.710, 443.636, 52924.033 25/09/26,16:34:09,16,11,1, 11.9,1,1, 13.026, 10551.689, 443.657, 52924.030 25/09/26,16:34:09,17,11,1, 11.9,1,1, 13.026, 10551.680, 443.675, 52924.092 25/09/26,16:34:09,18,11,1, 11.9,1,1, 13.026, 10551.700, 443.665, 52924.062 25/09/26,16:34:09,19,11,1, 11.9,1,1, 13.026, 10551.692, 443.656, 52924.039 25/09/26,16:34:10,00,10,1, 12.0,1,1, 13.026, 10551.685, 443.656, 52924.039 25/09/26,16:34:10,01,10,1, 12.0,1,1, 13.026, 10551.675, 443.664, 52924.043 25/09/26,16:34:10,02,10,1, 12.0,1,1, 13.026, 10551.686, 443.670, 52924.038 25/09/26,16:34:10,03,10,1, 12.0,1,1, 13.026, 10551.682, 443.683, 52924.029 25/09/26,16:34:10,04,10,1, 12.0,1,1, 13.026, 10551.672, 443.660, 52924.039 25/09/26,16:34:10,05,10,1, 12.0,1,1, 13.026, 10551.680, 443.678, 52924.068 25/09/26,16:34:10,06,10,1, 12.0,1,1, 13.026, 10551.688, 443.657, 52924.102 25/09/26,16:34:10,07,10,1, 12.0,1,1, 13.026, 10551.697, 443.660, 52923.991 25/09/26,16:34:10,08,10,1, 12.0,1,1, 13.026, 10551.695, 443.667, 52924.073 25/09/26,16:34:10,09,10,1, 12.0,1,1, 13.026, 10551.692, 443.681, 52924.102 25/09/26,16:34:10,10,10,1, 12.0,1,1, 13.026, 10551.699, 443.660, 52924.083 25/09/26,16:34:10,11,10,1, 12.0,1,1, 13.026, 10551.685, 443.671, 52924.041 25/09/26,16:34:10,12,10,1, 12.0,1,1, 13.026, 10551.682, 443.674, 52924.013 25/09/26,16:34:10,13,10,1, 12.0,1,1, 13.026, 10551.717, 443.659, 52924.062 25/09/26,16:34:10,14,10,1, 12.0,1,1, 13.026, 10551.687, 443.660, 52924.030 25/09/26,16:34:10,15,10,1, 12.0,1,1, 13.026, 10551.698, 443.657, 52924.116 25/09/26,16:34:10,16,10,1, 12.0,1,1, 13.026, 10551.692, 443.628, 52923.996 25/09/26,16:34:10,17,10,1, 12.0,1,1, 13.026, 10551.689, 443.678, 52924.085 25/09/26,16:34:10,18,10,1, 12.0,1,1, 13.026, 10551.681, 443.660, 52924.081 25/09/26,16:34:10,19,10,1, 12.0,1,1, 13.026, 10551.736, 443.654, 52924.022 25/09/26,16:34:11,00,10,1, 11.9,1,1, 13.030, 10551.735, 443.654, 52924.022 25/09/26,16:34:11,01,10,1, 11.9,1,1, 13.030, 10551.717, 443.660, 52924.051 25/09/26,16:34:11,02,10,1, 11.9,1,1, 13.030, 10551.712, 443.627, 52924.034 25/09/26,16:34:11,03,10,1, 11.9,1,1, 13.030, 10551.701, 443.677, 52924.107 25/09/26,16:34:11,04,10,1, 11.9,1,1, 13.030, 10551.679, 443.627, 52924.049 25/09/26,16:34:11,05,10,1, 11.9,1,1, 13.030, 10551.695, 443.641, 52924.047 25/09/26,16:34:11,06,10,1, 11.9,1,1, 13.030, 10551.698, 443.651, 52924.028 25/09/26,16:34:11,07,10,1, 11.9,1,1, 13.030, 10551.718, 443.638, 52923.996 25/09/26,16:34:11,08,10,1, 11.9,1,1, 13.030, 10551.681, 443.647, 52924.036 25/09/26,16:34:11,09,10,1, 11.9,1,1, 13.030, 10551.696, 443.638, 52924.031 25/09/26,16:34:11,10,10,1, 11.9,1,1, 13.030, 10551.699, 443.630, 52924.036 25/09/26,16:34:11,11,10,1, 11.9,1,1, 13.030, 10551.692, 443.628, 52924.031 25/09/26,16:34:11,12,10,1, 11.9,1,1, 13.030, 10551.709, 443.665, 52924.023 25/09/26,16:34:11,13,10,1, 11.9,1,1, 13.030, 10551.684, 443.631, 52924.025 25/09/26,16:34:11,14,10,1, 11.9,1,1, 13.030, 10551.708, 443.637, 52924.103 25/09/26,16:34:11,15,10,1, 11.9,1,1, 13.030, 10551.701, 443.637, 52924.040 25/09/26,16:34:11,16,10,1, 11.9,1,1, 13.030, 10551.704, 443.603, 52924.085 25/09/26,16:34:11,17,10,1, 11.9,1,1, 13.030, 10551.720, 443.631, 52924.007 25/09/26,16:34:11,18,10,1, 11.9,1,1, 13.030, 10551.730, 443.644, 52924.060 25/09/26,16:34:11,19,10,1, 11.9,1,1, 13.030, 10551.702, 443.610, 52924.026 25/09/26,16:34:12,00,10,1, 11.9,1,1, 13.024, 10551.702, 443.610, 52924.026 25/09/26,16:34:12,01,10,1, 11.9,1,1, 13.024, 10551.722, 443.629, 52924.101 25/09/26,16:34:12,02,10,1, 11.9,1,1, 13.024, 10551.710, 443.607, 52924.035 25/09/26,16:34:12,03,10,1, 11.9,1,1, 13.024, 10551.700, 443.624, 52924.030 25/09/26,16:34:12,04,10,1, 11.9,1,1, 13.024, 10551.729, 443.657, 52924.066 25/09/26,16:34:12,05,10,1, 11.9,1,1, 13.024, 10551.699, 443.592, 52924.043 25/09/26,16:34:12,06,10,1, 11.9,1,1, 13.024, 10551.711, 443.622, 52924.047 25/09/26,16:34:12,07,10,1, 11.9,1,1, 13.024, 10551.722, 443.630, 52924.066 25/09/26,16:34:12,08,10,1, 11.9,1,1, 13.024, 10551.691, 443.602, 52924.015 25/09/26,16:34:12,09,10,1, 11.9,1,1, 13.024, 10551.716, 443.644, 52924.072 25/09/26,16:34:12,10,10,1, 11.9,1,1, 13.024, 10551.722, 443.631, 52924.116 25/09/26,16:34:12,11,10,1, 11.9,1,1, 13.024, 10551.721, 443.634, 52924.080 25/09/26,16:34:12,12,10,1, 11.9,1,1, 13.024, 10551.725, 443.626, 52924.020 25/09/26,16:34:12,13,10,1, 11.9,1,1, 13.024, 10551.707, 443.639, 52924.124 25/09/26,16:34:12,14,10,1, 11.9,1,1, 13.024, 10551.717, 443.616, 52924.063 25/09/26,16:34:12,15,10,1, 11.9,1,1, 13.024, 10551.711, 443.629, 52924.067 25/09/26,16:34:12,16,10,1, 11.9,1,1, 13.024, 10551.713, 443.644, 52924.064 25/09/26,16:34:12,17,10,1, 11.9,1,1, 13.024, 10551.715, 443.622, 52924.075 25/09/26,16:34:12,18,10,1, 11.9,1,1, 13.024, 10551.714, 443.649, 52924.006 25/09/26,16:34:12,19,10,1, 11.9,1,1, 13.024, 10551.723, 443.646, 52924.009 25/09/26,16:34:13,00,11,1, 11.9,1,1, 13.030, 10551.718, 443.646, 52924.009 25/09/26,16:34:13,01,11,1, 11.9,1,1, 13.030, 10551.702, 443.652, 52924.005 25/09/26,16:34:13,02,11,1, 11.9,1,1, 13.030, 10551.730, 443.629, 52924.023 25/09/26,16:34:13,03,11,1, 11.9,1,1, 13.030, 10551.696, 443.646, 52924.058 25/09/26,16:34:13,04,11,1, 11.9,1,1, 13.030, 10551.715, 443.616, 52924.007 25/09/26,16:34:13,05,11,1, 11.9,1,1, 13.030, 10551.727, 443.618, 52924.039 25/09/26,16:34:13,06,11,1, 11.9,1,1, 13.030, 10551.717, 443.621, 52924.013 25/09/26,16:34:13,07,11,1, 11.9,1,1, 13.030, 10551.719, 443.641, 52924.065 25/09/26,16:34:13,08,11,1, 11.9,1,1, 13.030, 10551.725, 443.637, 52924.078 25/09/26,16:34:13,09,11,1, 11.9,1,1, 13.030, 10551.702, 443.618, 52924.034 25/09/26,16:34:13,10,11,1, 11.9,1,1, 13.030, 10551.752, 443.628, 52924.048 25/09/26,16:34:13,11,11,1, 11.9,1,1, 13.030, 10551.734, 443.608, 52924.065 25/09/26,16:34:13,12,11,1, 11.9,1,1, 13.030, 10551.718, 443.615, 52924.022 25/09/26,16:34:13,13,11,1, 11.9,1,1, 13.030, 10551.713, 443.642, 52924.087 25/09/26,16:34:13,14,11,1, 11.9,1,1, 13.030, 10551.732, 443.592, 52924.071 25/09/26,16:34:13,15,11,1, 11.9,1,1, 13.030, 10551.709, 443.590, 52924.079 25/09/26,16:34:13,16,11,1, 11.9,1,1, 13.030, 10551.726, 443.618, 52924.048 25/09/26,16:34:13,17,11,1, 11.9,1,1, 13.030, 10551.738, 443.594, 52924.097 25/09/26,16:34:13,18,11,1, 11.9,1,1, 13.030, 10551.719, 443.597, 52924.057 25/09/26,16:34:13,19,11,1, 11.9,1,1, 13.030, 10551.737, 443.607, 52924.067 25/09/26,16:34:14,00,11,1, 11.9,1,1, 13.027, 10551.735, 443.607, 52924.067 25/09/26,16:34:14,01,11,1, 11.9,1,1, 13.027, 10551.705, 443.626, 52924.036 25/09/26,16:34:14,02,11,1, 11.9,1,1, 13.027, 10551.735, 443.637, 52924.128 25/09/26,16:34:14,03,11,1, 11.9,1,1, 13.027, 10551.697, 443.585, 52924.034 25/09/26,16:34:14,04,11,1, 11.9,1,1, 13.027, 10551.704, 443.607, 52924.019 25/09/26,16:34:14,05,11,1, 11.9,1,1, 13.027, 10551.735, 443.618, 52924.065 25/09/26,16:34:14,06,11,1, 11.9,1,1, 13.027, 10551.717, 443.577, 52924.038 25/09/26,16:34:14,07,11,1, 11.9,1,1, 13.027, 10551.717, 443.585, 52924.061 25/09/26,16:34:14,08,11,1, 11.9,1,1, 13.027, 10551.696, 443.610, 52924.046 25/09/26,16:34:14,09,11,1, 11.9,1,1, 13.027, 10551.716, 443.594, 52924.075 25/09/26,16:34:14,10,11,1, 11.9,1,1, 13.027, 10551.703, 443.619, 52924.091 25/09/26,16:34:14,11,11,1, 11.9,1,1, 13.027, 10551.726, 443.562, 52924.046 25/09/26,16:34:14,12,11,1, 11.9,1,1, 13.027, 10551.706, 443.587, 52924.080 25/09/26,16:34:14,13,11,1, 11.9,1,1, 13.027, 10551.730, 443.633, 52924.019 25/09/26,16:34:14,14,11,1, 11.9,1,1, 13.027, 10551.710, 443.604, 52924.086 25/09/26,16:34:14,15,11,1, 11.9,1,1, 13.027, 10551.734, 443.582, 52924.026 25/09/26,16:34:14,16,11,1, 11.9,1,1, 13.027, 10551.723, 443.610, 52924.069 25/09/26,16:34:14,17,11,1, 11.9,1,1, 13.027, 10551.726, 443.586, 52924.061 25/09/26,16:34:14,18,11,1, 11.9,1,1, 13.027, 10551.704, 443.582, 52924.039 25/09/26,16:34:14,19,11,1, 11.9,1,1, 13.027, 10551.738, 443.592, 52924.014 25/09/26,16:34:15,00,11,1, 11.9,1,1, 13.029, 10551.735, 443.592, 52924.014 25/09/26,16:34:15,01,11,1, 11.9,1,1, 13.029, 10551.720, 443.581, 52924.047 25/09/26,16:34:15,02,11,1, 11.9,1,1, 13.029, 10551.725, 443.583, 52924.017 25/09/26,16:34:15,03,11,1, 11.9,1,1, 13.029, 10551.728, 443.584, 52924.080 25/09/26,16:34:15,04,11,1, 11.9,1,1, 13.029, 10551.738, 443.587, 52924.037 25/09/26,16:34:15,05,11,1, 11.9,1,1, 13.029, 10551.708, 443.598, 52924.059 25/09/26,16:34:15,06,11,1, 11.9,1,1, 13.029, 10551.727, 443.571, 52924.020 25/09/26,16:34:15,07,11,1, 11.9,1,1, 13.029, 10551.707, 443.606, 52924.097 25/09/26,16:34:15,08,11,1, 11.9,1,1, 13.029, 10551.736, 443.593, 52924.068 25/09/26,16:34:15,09,11,1, 11.9,1,1, 13.029, 10551.731, 443.577, 52924.070 25/09/26,16:34:15,10,11,1, 11.9,1,1, 13.029, 10551.739, 443.581, 52924.043 25/09/26,16:34:15,11,11,1, 11.9,1,1, 13.029, 10551.742, 443.552, 52923.995 25/09/26,16:34:15,12,11,1, 11.9,1,1, 13.029, 10551.723, 443.548, 52924.074 25/09/26,16:34:15,13,11,1, 11.9,1,1, 13.029, 10551.751, 443.591, 52924.025 25/09/26,16:34:15,14,11,1, 11.9,1,1, 13.029, 10551.731, 443.575, 52924.075 25/09/26,16:34:15,15,11,1, 11.9,1,1, 13.029, 10551.759, 443.542, 52924.044 25/09/26,16:34:15,16,11,1, 11.9,1,1, 13.029, 10551.725, 443.579, 52924.120 25/09/26,16:34:15,17,11,1, 11.9,1,1, 13.029, 10551.747, 443.570, 52923.999 25/09/26,16:34:15,18,11,1, 11.9,1,1, 13.029, 10551.718, 443.564, 52924.065 25/09/26,16:34:15,19,11,1, 11.9,1,1, 13.029, 10551.719, 443.598, 52924.101 25/09/26,16:34:16,00,11,1, 11.9,1,1, 13.030, 10551.718, 443.598, 52924.101 25/09/26,16:34:16,01,11,1, 11.9,1,1, 13.030, 10551.694, 443.560, 52924.005 25/09/26,16:34:16,02,11,1, 11.9,1,1, 13.030, 10551.704, 443.582, 52924.123 25/09/26,16:34:16,03,11,1, 11.9,1,1, 13.030, 10551.692, 443.566, 52924.007 25/09/26,16:34:16,04,11,1, 11.9,1,1, 13.030, 10551.690, 443.563, 52924.082 25/09/26,16:34:16,05,11,1, 11.9,1,1, 13.030, 10551.700, 443.581, 52924.087 25/09/26,16:34:16,06,11,1, 11.9,1,1, 13.030, 10551.702, 443.586, 52924.076 25/09/26,16:34:16,07,11,1, 11.9,1,1, 13.030, 10551.707, 443.574, 52924.131 25/09/26,16:34:16,08,11,1, 11.9,1,1, 13.030, 10551.736, 443.593, 52924.109 25/09/26,16:34:16,09,11,1, 11.9,1,1, 13.030, 10551.712, 443.563, 52924.045 25/09/26,16:34:16,10,11,1, 11.9,1,1, 13.030, 10551.713, 443.608, 52924.095 25/09/26,16:34:16,11,11,1, 11.9,1,1, 13.030, 10551.697, 443.579, 52924.102 25/09/26,16:34:16,12,11,1, 11.9,1,1, 13.030, 10551.710, 443.555, 52924.063 25/09/26,16:34:16,13,11,1, 11.9,1,1, 13.030, 10551.693, 443.592, 52924.081 25/09/26,16:34:16,14,11,1, 11.9,1,1, 13.030, 10551.717, 443.574, 52924.059 25/09/26,16:34:16,15,11,1, 11.9,1,1, 13.030, 10551.706, 443.530, 52924.019 25/09/26,16:34:16,16,11,1, 11.9,1,1, 13.030, 10551.710, 443.568, 52924.062 25/09/26,16:34:16,17,11,1, 11.9,1,1, 13.030, 10551.710, 443.556, 52924.018 25/09/26,16:34:16,18,11,1, 11.9,1,1, 13.030, 10551.704, 443.547, 52924.057 25/09/26,16:34:16,19,11,1, 11.9,1,1, 13.030, 10551.698, 443.566, 52924.048 25/09/26,16:34:17,00,11,1, 11.9,1,1, 13.031, 10551.693, 443.566, 52924.048 25/09/26,16:34:17,01,11,1, 11.9,1,1, 13.031, 10551.719, 443.571, 52924.033 25/09/26,16:34:17,02,11,1, 11.9,1,1, 13.031, 10551.713, 443.597, 52924.021 25/09/26,16:34:17,03,11,1, 11.9,1,1, 13.031, 10551.734, 443.564, 52924.021 25/09/26,16:34:17,04,11,1, 11.9,1,1, 13.031, 10551.706, 443.547, 52924.058 25/09/26,16:34:17,05,11,1, 11.9,1,1, 13.031, 10551.701, 443.579, 52924.055 25/09/26,16:34:17,06,11,1, 11.9,1,1, 13.031, 10551.699, 443.542, 52924.025 25/09/26,16:34:17,07,11,1, 11.9,1,1, 13.031, 10551.683, 443.549, 52924.019 25/09/26,16:34:17,08,11,1, 11.9,1,1, 13.031, 10551.719, 443.606, 52924.001 25/09/26,16:34:17,09,11,1, 11.9,1,1, 13.031, 10551.715, 443.542, 52924.032 25/09/26,16:34:17,10,11,1, 11.9,1,1, 13.031, 10551.723, 443.560, 52924.048 25/09/26,16:34:17,11,11,1, 11.9,1,1, 13.031, 10551.723, 443.585, 52924.082 25/09/26,16:34:17,12,11,1, 11.9,1,1, 13.031, 10551.726, 443.537, 52924.021 25/09/26,16:34:17,13,11,1, 11.9,1,1, 13.031, 10551.716, 443.557, 52924.081 25/09/26,16:34:17,14,11,1, 11.9,1,1, 13.031, 10551.716, 443.555, 52924.065 25/09/26,16:34:17,15,11,1, 11.9,1,1, 13.031, 10551.733, 443.542, 52924.075 25/09/26,16:34:17,16,11,1, 11.9,1,1, 13.031, 10551.736, 443.565, 52924.009 25/09/26,16:34:17,17,11,1, 11.9,1,1, 13.031, 10551.738, 443.572, 52924.122 25/09/26,16:34:17,18,11,1, 11.9,1,1, 13.031, 10551.754, 443.564, 52924.028 25/09/26,16:34:17,19,11,1, 11.9,1,1, 13.031, 10551.734, 443.552, 52924.013 25/09/26,16:34:18,00,11,1, 11.9,1,1, 13.023, 10551.727, 443.552, 52924.013 25/09/26,16:34:18,01,11,1, 11.9,1,1, 13.023, 10551.726, 443.541, 52924.006 25/09/26,16:34:18,02,11,1, 11.9,1,1, 13.023, 10551.710, 443.550, 52924.063 25/09/26,16:34:18,03,11,1, 11.9,1,1, 13.023, 10551.744, 443.566, 52924.095 25/09/26,16:34:18,04,11,1, 11.9,1,1, 13.023, 10551.713, 443.545, 52924.064 25/09/26,16:34:18,05,11,1, 11.9,1,1, 13.023, 10551.733, 443.562, 52924.048 25/09/26,16:34:18,06,11,1, 11.9,1,1, 13.023, 10551.737, 443.547, 52924.071 25/09/26,16:34:18,07,11,1, 11.9,1,1, 13.023, 10551.711, 443.512, 52923.976 25/09/26,16:34:18,08,11,1, 11.9,1,1, 13.023, 10551.714, 443.594, 52924.292 25/09/26,16:34:18,09,11,1, 11.9,1,1, 13.023, 10551.738, 443.522, 52923.955 25/09/26,16:34:18,10,11,1, 11.9,1,1, 13.023, 10551.728, 443.554, 52924.049 25/09/26,16:34:18,11,11,1, 11.9,1,1, 13.023, 10551.726, 443.571, 52924.004 25/09/26,16:34:18,12,11,1, 11.9,1,1, 13.023, 10551.743, 443.561, 52924.062 25/09/26,16:34:18,13,11,1, 11.9,1,1, 13.023, 10551.707, 443.534, 52923.999 25/09/26,16:34:18,14,11,1, 11.9,1,1, 13.023, 10551.722, 443.561, 52924.011 25/09/26,16:34:18,15,11,1, 11.9,1,1, 13.023, 10551.732, 443.564, 52924.031 25/09/26,16:34:18,16,11,1, 11.9,1,1, 13.023, 10551.707, 443.513, 52924.028 25/09/26,16:34:18,17,11,1, 11.9,1,1, 13.023, 10551.716, 443.561, 52924.089 25/09/26,16:34:18,18,11,1, 11.9,1,1, 13.023, 10551.715, 443.567, 52924.048 25/09/26,16:34:18,19,11,1, 11.9,1,1, 13.023, 10551.710, 443.525, 52924.003 25/09/26,16:34:19,00,11,1, 11.9,1,1, 13.023, 10551.710, 443.525, 52924.003 25/09/26,16:34:19,01,11,1, 11.9,1,1, 13.023, 10551.728, 443.542, 52924.015 25/09/26,16:34:19,02,11,1, 11.9,1,1, 13.023, 10551.725, 443.548, 52924.063 25/09/26,16:34:19,03,11,1, 11.9,1,1, 13.023, 10551.714, 443.573, 52924.012 25/09/26,16:34:19,04,11,1, 11.9,1,1, 13.023, 10551.724, 443.521, 52924.085 25/09/26,16:34:19,05,11,1, 11.9,1,1, 13.023, 10551.702, 443.536, 52923.991 25/09/26,16:34:19,06,11,1, 11.9,1,1, 13.023, 10551.709, 443.559, 52924.005 25/09/26,16:34:19,07,11,1, 11.9,1,1, 13.023, 10551.725, 443.535, 52924.072 25/09/26,16:34:19,08,11,1, 11.9,1,1, 13.023, 10551.731, 443.528, 52924.044 25/09/26,16:34:19,09,11,1, 11.9,1,1, 13.023, 10551.709, 443.554, 52924.030 25/09/26,16:34:19,10,11,1, 11.9,1,1, 13.023, 10551.713, 443.529, 52924.009 25/09/26,16:34:19,11,11,1, 11.9,1,1, 13.023, 10551.675, 443.566, 52924.095 25/09/26,16:34:19,12,11,1, 11.9,1,1, 13.023, 10551.695, 443.586, 52924.147 25/09/26,16:34:19,13,11,1, 11.9,1,1, 13.023, 10551.738, 443.548, 52924.057 25/09/26,16:34:19,14,11,1, 11.9,1,1, 13.023, 10551.728, 443.559, 52924.009 25/09/26,16:34:19,15,11,1, 11.9,1,1, 13.023, 10551.693, 443.568, 52924.116 25/09/26,16:34:19,16,11,1, 11.9,1,1, 13.023, 10551.709, 443.528, 52924.028 25/09/26,16:34:19,17,11,1, 11.9,1,1, 13.023, 10551.712, 443.544, 52924.076 25/09/26,16:34:19,18,11,1, 11.9,1,1, 13.023, 10551.724, 443.544, 52924.085 25/09/26,16:34:19,19,11,1, 11.9,1,1, 13.023, 10551.691, 443.531, 52923.966 25/09/26,16:34:20,00,11,1, 12.0,1,1, 13.027, 10551.685, 443.531, 52923.966 25/09/26,16:34:20,01,11,1, 12.0,1,1, 13.027, 10551.722, 443.540, 52924.058 25/09/26,16:34:20,02,11,1, 12.0,1,1, 13.027, 10551.689, 443.544, 52924.041 25/09/26,16:34:20,03,11,1, 12.0,1,1, 13.027, 10551.711, 443.558, 52924.074 25/09/26,16:34:20,04,11,1, 12.0,1,1, 13.027, 10551.716, 443.550, 52924.105 25/09/26,16:34:20,05,11,1, 12.0,1,1, 13.027, 10551.723, 443.527, 52924.015 25/09/26,16:34:20,06,11,1, 12.0,1,1, 13.027, 10551.730, 443.550, 52924.064 25/09/26,16:34:20,07,11,1, 12.0,1,1, 13.027, 10551.741, 443.557, 52923.979 25/09/26,16:34:20,08,11,1, 12.0,1,1, 13.027, 10551.720, 443.540, 52924.001 25/09/26,16:34:20,09,11,1, 12.0,1,1, 13.027, 10551.713, 443.551, 52924.011 25/09/26,16:34:20,10,11,1, 12.0,1,1, 13.027, 10551.724, 443.539, 52924.033 25/09/26,16:34:20,11,11,1, 12.0,1,1, 13.027, 10551.721, 443.535, 52924.015 25/09/26,16:34:20,12,11,1, 12.0,1,1, 13.027, 10551.708, 443.561, 52924.065 25/09/26,16:34:20,13,11,1, 12.0,1,1, 13.027, 10551.731, 443.533, 52924.009 25/09/26,16:34:20,14,11,1, 12.0,1,1, 13.027, 10551.693, 443.546, 52924.007 25/09/26,16:34:20,15,11,1, 12.0,1,1, 13.027, 10551.713, 443.553, 52924.005 25/09/26,16:34:20,16,11,1, 12.0,1,1, 13.027, 10551.722, 443.553, 52924.037 25/09/26,16:34:20,17,11,1, 12.0,1,1, 13.027, 10551.695, 443.531, 52924.039 25/09/26,16:34:20,18,11,1, 12.0,1,1, 13.027, 10551.733, 443.562, 52924.095 25/09/26,16:34:20,19,11,1, 12.0,1,1, 13.027, 10551.712, 443.537, 52924.088 25/09/26,16:34:21,00,11,1, 12.0,1,1, 13.029, 10551.710, 443.537, 52924.088 25/09/26,16:34:21,01,11,1, 12.0,1,1, 13.029, 10551.722, 443.555, 52924.069 25/09/26,16:34:21,02,11,1, 12.0,1,1, 13.029, 10551.730, 443.536, 52924.073 25/09/26,16:34:21,03,11,1, 12.0,1,1, 13.029, 10551.694, 443.539, 52924.088 25/09/26,16:34:21,04,11,1, 12.0,1,1, 13.029, 10551.714, 443.548, 52924.089 25/09/26,16:34:21,05,11,1, 12.0,1,1, 13.029, 10551.727, 443.537, 52924.056 25/09/26,16:34:21,06,11,1, 12.0,1,1, 13.029, 10551.707, 443.549, 52924.061 25/09/26,16:34:21,07,11,1, 12.0,1,1, 13.029, 10551.713, 443.544, 52924.010 25/09/26,16:34:21,08,11,1, 12.0,1,1, 13.029, 10551.700, 443.524, 52924.038 25/09/26,16:34:21,09,11,1, 12.0,1,1, 13.029, 10551.712, 443.540, 52924.069 25/09/26,16:34:21,10,11,1, 12.0,1,1, 13.029, 10551.715, 443.545, 52924.089 25/09/26,16:34:21,11,11,1, 12.0,1,1, 13.029, 10551.687, 443.527, 52924.050 25/09/26,16:34:21,12,11,1, 12.0,1,1, 13.029, 10551.721, 443.547, 52924.016 25/09/26,16:34:21,13,11,1, 12.0,1,1, 13.029, 10551.735, 443.527, 52924.075 25/09/26,16:34:21,14,11,1, 12.0,1,1, 13.029, 10551.695, 443.510, 52924.018 25/09/26,16:34:21,15,11,1, 12.0,1,1, 13.029, 10551.706, 443.543, 52924.035 25/09/26,16:34:21,16,11,1, 12.0,1,1, 13.029, 10551.728, 443.532, 52923.961 25/09/26,16:34:21,17,11,1, 12.0,1,1, 13.029, 10551.710, 443.536, 52923.998 25/09/26,16:34:21,18,11,1, 12.0,1,1, 13.029, 10551.714, 443.536, 52924.011 25/09/26,16:34:21,19,11,1, 12.0,1,1, 13.029, 10551.745, 443.526, 52923.987 25/09/26,16:34:22,00,10,1, 11.9,1,1, 13.025, 10551.744, 443.526, 52923.987 25/09/26,16:34:22,01,10,1, 11.9,1,1, 13.025, 10551.710, 443.539, 52923.978 25/09/26,16:34:22,02,10,1, 11.9,1,1, 13.025, 10551.714, 443.521, 52923.985 25/09/26,16:34:22,03,10,1, 11.9,1,1, 13.025, 10551.685, 443.528, 52923.979 25/09/26,16:34:22,04,10,1, 11.9,1,1, 13.025, 10551.672, 443.552, 52924.003 25/09/26,16:34:22,05,10,1, 11.9,1,1, 13.025, 10551.705, 443.522, 52923.958 25/09/26,16:34:22,06,10,1, 11.9,1,1, 13.025, 10551.698, 443.539, 52924.057 25/09/26,16:34:22,07,10,1, 11.9,1,1, 13.025, 10551.683, 443.534, 52924.019 25/09/26,16:34:22,08,10,1, 11.9,1,1, 13.025, 10551.672, 443.521, 52924.054 25/09/26,16:34:22,09,10,1, 11.9,1,1, 13.025, 10551.664, 443.531, 52924.063 25/09/26,16:34:22,10,10,1, 11.9,1,1, 13.025, 10551.686, 443.554, 52924.065 25/09/26,16:34:22,11,10,1, 11.9,1,1, 13.025, 10551.686, 443.531, 52923.993 25/09/26,16:34:22,12,10,1, 11.9,1,1, 13.025, 10551.684, 443.539, 52924.003 25/09/26,16:34:22,13,10,1, 11.9,1,1, 13.025, 10551.690, 443.570, 52924.064 25/09/26,16:34:22,14,10,1, 11.9,1,1, 13.025, 10551.664, 443.521, 52924.006 25/09/26,16:34:22,15,10,1, 11.9,1,1, 13.025, 10551.695, 443.536, 52924.002 25/09/26,16:34:22,16,10,1, 11.9,1,1, 13.025, 10551.682, 443.562, 52924.064 25/09/26,16:34:22,17,10,1, 11.9,1,1, 13.025, 10551.686, 443.537, 52924.089 25/09/26,16:34:22,18,10,1, 11.9,1,1, 13.025, 10551.708, 443.544, 52924.028 25/09/26,16:34:22,19,10,1, 11.9,1,1, 13.025, 10551.680, 443.538, 52924.018 25/09/26,16:34:23,00,10,1, 11.9,1,1, 13.025, 10551.677, 443.538, 52924.018 25/09/26,16:34:23,01,10,1, 11.9,1,1, 13.025, 10551.688, 443.557, 52924.064 25/09/26,16:34:23,02,10,1, 11.9,1,1, 13.025, 10551.699, 443.533, 52924.081 25/09/26,16:34:23,03,10,1, 11.9,1,1, 13.025, 10551.704, 443.527, 52923.999 25/09/26,16:34:23,04,10,1, 11.9,1,1, 13.025, 10551.693, 443.558, 52924.042 25/09/26,16:34:23,05,10,1, 11.9,1,1, 13.025, 10551.679, 443.531, 52924.004 25/09/26,16:34:23,06,10,1, 11.9,1,1, 13.025, 10551.672, 443.540, 52924.009 25/09/26,16:34:23,07,10,1, 11.9,1,1, 13.025, 10551.682, 443.559, 52923.971 25/09/26,16:34:23,08,10,1, 11.9,1,1, 13.025, 10551.700, 443.527, 52924.035 25/09/26,16:34:23,09,10,1, 11.9,1,1, 13.025, 10551.686, 443.516, 52924.049 25/09/26,16:34:23,10,10,1, 11.9,1,1, 13.025, 10551.696, 443.571, 52924.016 25/09/26,16:34:23,11,10,1, 11.9,1,1, 13.025, 10551.689, 443.544, 52924.062 25/09/26,16:34:23,12,10,1, 11.9,1,1, 13.025, 10551.679, 443.549, 52924.054 25/09/26,16:34:23,13,10,1, 11.9,1,1, 13.025, 10551.701, 443.568, 52924.068 25/09/26,16:34:23,14,10,1, 11.9,1,1, 13.025, 10551.673, 443.530, 52924.061 25/09/26,16:34:23,15,10,1, 11.9,1,1, 13.025, 10551.677, 443.527, 52924.049 25/09/26,16:34:23,16,10,1, 11.9,1,1, 13.025, 10551.700, 443.543, 52924.074 25/09/26,16:34:23,17,10,1, 11.9,1,1, 13.025, 10551.692, 443.523, 52924.001 25/09/26,16:34:23,18,10,1, 11.9,1,1, 13.025, 10551.690, 443.571, 52923.988 25/09/26,16:34:23,19,10,1, 11.9,1,1, 13.025, 10551.671, 443.539, 52924.031 25/09/26,16:34:24,00,10,1, 11.9,1,1, 13.023, 10551.668, 443.539, 52924.031 25/09/26,16:34:24,01,10,1, 11.9,1,1, 13.023, 10551.645, 443.554, 52924.050 25/09/26,16:34:24,02,10,1, 11.9,1,1, 13.023, 10551.697, 443.531, 52924.004 25/09/26,16:34:24,03,10,1, 11.9,1,1, 13.023, 10551.680, 443.530, 52923.996 25/09/26,16:34:24,04,10,1, 11.9,1,1, 13.023, 10551.687, 443.542, 52923.987 25/09/26,16:34:24,05,10,1, 11.9,1,1, 13.023, 10551.667, 443.533, 52923.988 25/09/26,16:34:24,06,10,1, 11.9,1,1, 13.023, 10551.673, 443.520, 52924.079 25/09/26,16:34:24,07,10,1, 11.9,1,1, 13.023, 10551.670, 443.538, 52924.025 25/09/26,16:34:24,08,10,1, 11.9,1,1, 13.023, 10551.652, 443.507, 52923.995 25/09/26,16:34:24,09,10,1, 11.9,1,1, 13.023, 10551.680, 443.528, 52924.048 25/09/26,16:34:24,10,10,1, 11.9,1,1, 13.023, 10551.658, 443.554, 52923.994 25/09/26,16:34:24,11,10,1, 11.9,1,1, 13.023, 10551.685, 443.533, 52924.004 25/09/26,16:34:24,12,10,1, 11.9,1,1, 13.023, 10551.670, 443.521, 52923.999 25/09/26,16:34:24,13,10,1, 11.9,1,1, 13.023, 10551.678, 443.528, 52924.045 25/09/26,16:34:24,14,10,1, 11.9,1,1, 13.023, 10551.660, 443.521, 52924.029 25/09/26,16:34:24,15,10,1, 11.9,1,1, 13.023, 10551.666, 443.523, 52923.948 25/09/26,16:34:24,16,10,1, 11.9,1,1, 13.023, 10551.666, 443.547, 52924.026 25/09/26,16:34:24,17,10,1, 11.9,1,1, 13.023, 10551.688, 443.523, 52924.005 25/09/26,16:34:24,18,10,1, 11.9,1,1, 13.023, 10551.692, 443.552, 52924.034 25/09/26,16:34:24,19,10,1, 11.9,1,1, 13.023, 10551.682, 443.544, 52924.038 25/09/26,16:34:25,00,11,1, 12.0,1,1, 13.026, 10551.677, 443.544, 52924.038 25/09/26,16:34:25,01,11,1, 12.0,1,1, 13.026, 10551.662, 443.538, 52923.952 25/09/26,16:34:25,02,11,1, 12.0,1,1, 13.026, 10551.701, 443.530, 52924.069 25/09/26,16:34:25,03,11,1, 12.0,1,1, 13.026, 10551.668, 443.513, 52924.022 25/09/26,16:34:25,04,11,1, 12.0,1,1, 13.026, 10551.685, 443.544, 52924.089 25/09/26,16:34:25,05,11,1, 12.0,1,1, 13.026, 10551.690, 443.532, 52924.006 25/09/26,16:34:25,06,11,1, 12.0,1,1, 13.026, 10551.725, 443.526, 52924.015 25/09/26,16:34:25,07,11,1, 12.0,1,1, 13.026, 10551.654, 443.539, 52924.098 25/09/26,16:34:25,08,11,1, 12.0,1,1, 13.026, 10551.692, 443.544, 52924.007 25/09/26,16:34:25,09,11,1, 12.0,1,1, 13.026, 10551.691, 443.517, 52924.042 25/09/26,16:34:25,10,11,1, 12.0,1,1, 13.026, 10551.693, 443.542, 52924.039 25/09/26,16:34:25,11,11,1, 12.0,1,1, 13.026, 10551.695, 443.520, 52924.079 25/09/26,16:34:25,12,11,1, 12.0,1,1, 13.026, 10551.677, 443.517, 52923.994 25/09/26,16:34:25,13,11,1, 12.0,1,1, 13.026, 10551.649, 443.548, 52924.088 25/09/26,16:34:25,14,11,1, 12.0,1,1, 13.026, 10551.696, 443.548, 52924.008 25/09/26,16:34:25,15,11,1, 12.0,1,1, 13.026, 10551.663, 443.567, 52924.024 25/09/26,16:34:25,16,11,1, 12.0,1,1, 13.026, 10551.668, 443.549, 52924.002 25/09/26,16:34:25,17,11,1, 12.0,1,1, 13.026, 10551.658, 443.539, 52924.028 25/09/26,16:34:25,18,11,1, 12.0,1,1, 13.026, 10551.658, 443.523, 52924.080 25/09/26,16:34:25,19,11,1, 12.0,1,1, 13.026, 10551.662, 443.552, 52924.009 25/09/26,16:34:26,00,12,1, 12.0,1,1, 13.027, 10551.660, 443.552, 52924.009 25/09/26,16:34:26,01,12,1, 12.0,1,1, 13.027, 10551.645, 443.542, 52923.964 25/09/26,16:34:26,02,12,1, 12.0,1,1, 13.027, 10551.670, 443.556, 52924.099 25/09/26,16:34:26,03,12,1, 12.0,1,1, 13.027, 10551.652, 443.524, 52923.891 25/09/26,16:34:26,04,12,1, 12.0,1,1, 13.027, 10551.687, 443.560, 52924.109 25/09/26,16:34:26,05,12,1, 12.0,1,1, 13.027, 10551.678, 443.550, 52924.039 25/09/26,16:34:26,06,12,1, 12.0,1,1, 13.027, 10551.657, 443.533, 52924.010 25/09/26,16:34:26,07,12,1, 12.0,1,1, 13.027, 10551.646, 443.570, 52924.054 25/09/26,16:34:26,08,12,1, 12.0,1,1, 13.027, 10551.671, 443.578, 52924.094 25/09/26,16:34:26,09,12,1, 12.0,1,1, 13.027, 10551.640, 443.525, 52924.077 25/09/26,16:34:26,10,12,1, 12.0,1,1, 13.027, 10551.640, 443.562, 52924.036 25/09/26,16:34:26,11,12,1, 12.0,1,1, 13.027, 10551.650, 443.571, 52924.088 25/09/26,16:34:26,12,12,1, 12.0,1,1, 13.027, 10551.631, 443.537, 52924.037 25/09/26,16:34:26,13,12,1, 12.0,1,1, 13.027, 10551.658, 443.559, 52923.999 25/09/26,16:34:26,14,12,1, 12.0,1,1, 13.027, 10551.646, 443.532, 52924.094 25/09/26,16:34:26,15,12,1, 12.0,1,1, 13.027, 10551.658, 443.530, 52923.990 25/09/26,16:34:26,16,12,1, 12.0,1,1, 13.027, 10551.619, 443.550, 52924.012 25/09/26,16:34:26,17,12,1, 12.0,1,1, 13.027, 10551.646, 443.520, 52924.019 25/09/26,16:34:26,18,12,1, 12.0,1,1, 13.027, 10551.668, 443.531, 52924.065 25/09/26,16:34:26,19,12,1, 12.0,1,1, 13.027, 10551.658, 443.567, 52924.094 25/09/26,16:34:27,00,12,1, 11.9,1,1, 13.028, 10551.652, 443.567, 52924.094 25/09/26,16:34:27,01,12,1, 11.9,1,1, 13.028, 10551.669, 443.519, 52924.029 25/09/26,16:34:27,02,12,1, 11.9,1,1, 13.028, 10551.660, 443.560, 52924.031 25/09/26,16:34:27,03,12,1, 11.9,1,1, 13.028, 10551.645, 443.544, 52924.014 25/09/26,16:34:27,04,12,1, 11.9,1,1, 13.028, 10551.627, 443.525, 52924.057 25/09/26,16:34:27,05,12,1, 11.9,1,1, 13.028, 10551.663, 443.543, 52924.010 25/09/26,16:34:27,06,12,1, 11.9,1,1, 13.028, 10551.635, 443.513, 52924.015 25/09/26,16:34:27,07,12,1, 11.9,1,1, 13.028, 10551.656, 443.521, 52923.998 25/09/26,16:34:27,08,12,1, 11.9,1,1, 13.028, 10551.659, 443.537, 52924.058 25/09/26,16:34:27,09,12,1, 11.9,1,1, 13.028, 10551.630, 443.514, 52924.008 25/09/26,16:34:27,10,12,1, 11.9,1,1, 13.028, 10551.638, 443.537, 52924.046 25/09/26,16:34:27,11,12,1, 11.9,1,1, 13.028, 10551.649, 443.553, 52924.004 25/09/26,16:34:27,12,12,1, 11.9,1,1, 13.028, 10551.674, 443.518, 52924.000 25/09/26,16:34:27,13,12,1, 11.9,1,1, 13.028, 10551.663, 443.545, 52924.033 25/09/26,16:34:27,14,12,1, 11.9,1,1, 13.028, 10551.660, 443.558, 52924.031 25/09/26,16:34:27,15,12,1, 11.9,1,1, 13.028, 10551.639, 443.529, 52924.018 25/09/26,16:34:27,16,12,1, 11.9,1,1, 13.028, 10551.660, 443.566, 52924.081 25/09/26,16:34:27,17,12,1, 11.9,1,1, 13.028, 10551.652, 443.545, 52924.045 25/09/26,16:34:27,18,12,1, 11.9,1,1, 13.028, 10551.654, 443.545, 52924.078 25/09/26,16:34:27,19,12,1, 11.9,1,1, 13.028, 10551.663, 443.537, 52924.021 25/09/26,16:34:28,00,12,1, 12.0,1,1, 13.026, 10551.660, 443.537, 52924.021 25/09/26,16:34:28,01,12,1, 12.0,1,1, 13.026, 10551.645, 443.540, 52924.074 25/09/26,16:34:28,02,12,1, 12.0,1,1, 13.026, 10551.650, 443.561, 52924.014 25/09/26,16:34:28,03,12,1, 12.0,1,1, 13.026, 10551.636, 443.575, 52924.022 25/09/26,16:34:28,04,12,1, 12.0,1,1, 13.026, 10551.638, 443.550, 52924.076 25/09/26,16:34:28,05,12,1, 12.0,1,1, 13.026, 10551.645, 443.556, 52924.024 25/09/26,16:34:28,06,12,1, 12.0,1,1, 13.026, 10551.655, 443.552, 52924.053 25/09/26,16:34:28,07,12,1, 12.0,1,1, 13.026, 10551.665, 443.508, 52924.056 25/09/26,16:34:28,08,12,1, 12.0,1,1, 13.026, 10551.644, 443.564, 52924.036 25/09/26,16:34:28,09,12,1, 12.0,1,1, 13.026, 10551.651, 443.521, 52923.952 25/09/26,16:34:28,10,12,1, 12.0,1,1, 13.026, 10551.672, 443.519, 52924.004 25/09/26,16:34:28,11,12,1, 12.0,1,1, 13.026, 10551.683, 443.544, 52924.028 25/09/26,16:34:28,12,12,1, 12.0,1,1, 13.026, 10551.666, 443.521, 52924.058 25/09/26,16:34:28,13,12,1, 12.0,1,1, 13.026, 10551.649, 443.543, 52924.049 25/09/26,16:34:28,14,12,1, 12.0,1,1, 13.026, 10551.649, 443.542, 52924.027 25/09/26,16:34:28,15,12,1, 12.0,1,1, 13.026, 10551.653, 443.525, 52924.074 25/09/26,16:34:28,16,12,1, 12.0,1,1, 13.026, 10551.662, 443.556, 52924.039 25/09/26,16:34:28,17,12,1, 12.0,1,1, 13.026, 10551.643, 443.540, 52924.072 25/09/26,16:34:28,18,12,1, 12.0,1,1, 13.026, 10551.634, 443.524, 52924.023 25/09/26,16:34:28,19,12,1, 12.0,1,1, 13.026, 10551.618, 443.531, 52924.054 25/09/26,16:34:29,00,12,1, 11.9,1,1, 13.031, 10551.610, 443.531, 52924.054 25/09/26,16:34:29,01,12,1, 11.9,1,1, 13.031, 10551.645, 443.535, 52924.017 25/09/26,16:34:29,02,12,1, 11.9,1,1, 13.031, 10551.630, 443.546, 52924.019 25/09/26,16:34:29,03,12,1, 11.9,1,1, 13.031, 10551.634, 443.545, 52924.103 25/09/26,16:34:29,04,12,1, 11.9,1,1, 13.031, 10551.640, 443.548, 52924.088 25/09/26,16:34:29,05,12,1, 11.9,1,1, 13.031, 10551.657, 443.562, 52924.057 25/09/26,16:34:29,06,12,1, 11.9,1,1, 13.031, 10551.657, 443.539, 52924.048 25/09/26,16:34:29,07,12,1, 11.9,1,1, 13.031, 10551.635, 443.525, 52924.099 25/09/26,16:34:29,08,12,1, 11.9,1,1, 13.031, 10551.649, 443.545, 52924.075 25/09/26,16:34:29,09,12,1, 11.9,1,1, 13.031, 10551.652, 443.529, 52924.071 25/09/26,16:34:29,10,12,1, 11.9,1,1, 13.031, 10551.633, 443.510, 52923.999 25/09/26,16:34:29,11,12,1, 11.9,1,1, 13.031, 10551.659, 443.563, 52924.052 25/09/26,16:34:29,12,12,1, 11.9,1,1, 13.031, 10551.659, 443.535, 52924.036 25/09/26,16:34:29,13,12,1, 11.9,1,1, 13.031, 10551.626, 443.540, 52924.049 25/09/26,16:34:29,14,12,1, 11.9,1,1, 13.031, 10551.637, 443.551, 52924.045 25/09/26,16:34:29,15,12,1, 11.9,1,1, 13.031, 10551.631, 443.526, 52924.008 25/09/26,16:34:29,16,12,1, 11.9,1,1, 13.031, 10551.610, 443.561, 52924.059 25/09/26,16:34:29,17,12,1, 11.9,1,1, 13.031, 10551.637, 443.552, 52924.057 25/09/26,16:34:29,18,12,1, 11.9,1,1, 13.031, 10551.644, 443.520, 52924.052 25/09/26,16:34:29,19,12,1, 11.9,1,1, 13.031, 10551.630, 443.553, 52924.050 25/09/26,16:34:30,00,12,1, 11.9,1,1, 13.030, 10551.627, 443.553, 52924.050 25/09/26,16:34:30,01,12,1, 11.9,1,1, 13.030, 10551.644, 443.524, 52924.013 25/09/26,16:34:30,02,12,1, 11.9,1,1, 13.030, 10551.623, 443.558, 52924.109 25/09/26,16:34:30,03,12,1, 11.9,1,1, 13.030, 10551.649, 443.559, 52924.060 25/09/26,16:34:30,04,12,1, 11.9,1,1, 13.030, 10551.633, 443.556, 52924.032 25/09/26,16:34:30,05,12,1, 11.9,1,1, 13.030, 10551.621, 443.574, 52924.074 25/09/26,16:34:30,06,12,1, 11.9,1,1, 13.030, 10551.612, 443.555, 52924.009 25/09/26,16:34:30,07,12,1, 11.9,1,1, 13.030, 10551.632, 443.523, 52924.033 25/09/26,16:34:30,08,12,1, 11.9,1,1, 13.030, 10551.614, 443.591, 52924.066 25/09/26,16:34:30,09,12,1, 11.9,1,1, 13.030, 10551.611, 443.543, 52924.034 25/09/26,16:34:30,10,12,1, 11.9,1,1, 13.030, 10551.598, 443.523, 52924.058 25/09/26,16:34:30,11,12,1, 11.9,1,1, 13.030, 10551.621, 443.558, 52924.028 25/09/26,16:34:30,12,12,1, 11.9,1,1, 13.030, 10551.608, 443.550, 52924.027 25/09/26,16:34:30,13,12,1, 11.9,1,1, 13.030, 10551.622, 443.539, 52924.023 25/09/26,16:34:30,14,12,1, 11.9,1,1, 13.030, 10551.593, 443.565, 52924.027 25/09/26,16:34:30,15,12,1, 11.9,1,1, 13.030, 10551.611, 443.561, 52924.086 25/09/26,16:34:30,16,12,1, 11.9,1,1, 13.030, 10551.608, 443.591, 52924.117 25/09/26,16:34:30,17,12,1, 11.9,1,1, 13.030, 10551.614, 443.582, 52924.148 25/09/26,16:34:30,18,12,1, 11.9,1,1, 13.030, 10551.614, 443.563, 52924.055 25/09/26,16:34:30,19,12,1, 11.9,1,1, 13.030, 10551.589, 443.573, 52924.014 25/09/26,16:34:31,00,11,1, 11.9,1,1, 13.026, 10551.585, 443.573, 52924.014 25/09/26,16:34:31,01,11,1, 11.9,1,1, 13.026, 10551.622, 443.537, 52924.016 25/09/26,16:34:31,02,11,1, 11.9,1,1, 13.026, 10551.604, 443.568, 52924.046 25/09/26,16:34:31,03,11,1, 11.9,1,1, 13.026, 10551.636, 443.549, 52924.029 25/09/26,16:34:31,04,11,1, 11.9,1,1, 13.026, 10551.619, 443.550, 52923.978 25/09/26,16:34:31,05,11,1, 11.9,1,1, 13.026, 10551.587, 443.572, 52924.116 25/09/26,16:34:31,06,11,1, 11.9,1,1, 13.026, 10551.611, 443.547, 52924.047 25/09/26,16:34:31,07,11,1, 11.9,1,1, 13.026, 10551.620, 443.561, 52924.063 25/09/26,16:34:31,08,11,1, 11.9,1,1, 13.026, 10551.612, 443.574, 52924.014 25/09/26,16:34:31,09,11,1, 11.9,1,1, 13.026, 10551.616, 443.567, 52924.085 25/09/26,16:34:31,10,11,1, 11.9,1,1, 13.026, 10551.612, 443.541, 52924.102 25/09/26,16:34:31,11,11,1, 11.9,1,1, 13.026, 10551.620, 443.589, 52924.030 25/09/26,16:34:31,12,11,1, 11.9,1,1, 13.026, 10551.588, 443.558, 52924.044 25/09/26,16:34:31,13,11,1, 11.9,1,1, 13.026, 10551.559, 443.563, 52924.049 25/09/26,16:34:31,14,11,1, 11.9,1,1, 13.026, 10551.589, 443.564, 52924.069 25/09/26,16:34:31,15,11,1, 11.9,1,1, 13.026, 10551.599, 443.564, 52924.091 25/09/26,16:34:31,16,11,1, 11.9,1,1, 13.026, 10551.596, 443.557, 52924.030 25/09/26,16:34:31,17,11,1, 11.9,1,1, 13.026, 10551.605, 443.578, 52924.037 25/09/26,16:34:31,18,11,1, 11.9,1,1, 13.026, 10551.604, 443.560, 52924.040 25/09/26,16:34:31,19,11,1, 11.9,1,1, 13.026, 10551.605, 443.591, 52924.095 25/09/26,16:34:32,00,11,1, 11.9,1,1, 13.027, 10551.602, 443.591, 52924.095 25/09/26,16:34:32,01,11,1, 11.9,1,1, 13.027, 10551.596, 443.564, 52924.054 25/09/26,16:34:32,02,11,1, 11.9,1,1, 13.027, 10551.594, 443.566, 52924.006 25/09/26,16:34:32,03,11,1, 11.9,1,1, 13.027, 10551.610, 443.560, 52924.149 25/09/26,16:34:32,04,11,1, 11.9,1,1, 13.027, 10551.609, 443.566, 52923.984 25/09/26,16:34:32,05,11,1, 11.9,1,1, 13.027, 10551.626, 443.586, 52924.058 25/09/26,16:34:32,06,11,1, 11.9,1,1, 13.027, 10551.632, 443.590, 52924.113 25/09/26,16:34:32,07,11,1, 11.9,1,1, 13.027, 10551.607, 443.543, 52924.016 25/09/26,16:34:32,08,11,1, 11.9,1,1, 13.027, 10551.593, 443.582, 52924.104 25/09/26,16:34:32,09,11,1, 11.9,1,1, 13.027, 10551.592, 443.575, 52924.118 25/09/26,16:34:32,10,11,1, 11.9,1,1, 13.027, 10551.593, 443.548, 52924.078 25/09/26,16:34:32,11,11,1, 11.9,1,1, 13.027, 10551.612, 443.587, 52924.017 25/09/26,16:34:32,12,11,1, 11.9,1,1, 13.027, 10551.589, 443.586, 52924.046 25/09/26,16:34:32,13,11,1, 11.9,1,1, 13.027, 10551.595, 443.598, 52924.090 25/09/26,16:34:32,14,11,1, 11.9,1,1, 13.027, 10551.596, 443.588, 52924.089 25/09/26,16:34:32,15,11,1, 11.9,1,1, 13.027, 10551.579, 443.580, 52924.168 25/09/26,16:34:32,16,11,1, 11.9,1,1, 13.027, 10551.605, 443.598, 52924.068 25/09/26,16:34:32,17,11,1, 11.9,1,1, 13.027, 10551.631, 443.597, 52924.086 25/09/26,16:34:32,18,11,1, 11.9,1,1, 13.027, 10551.591, 443.550, 52924.067 25/09/26,16:34:32,19,11,1, 11.9,1,1, 13.027, 10551.589, 443.577, 52924.046 25/09/26,16:34:33,00,11,1, 11.9,1,1, 13.024, 10551.585, 443.577, 52924.046 25/09/26,16:34:33,01,11,1, 11.9,1,1, 13.024, 10551.600, 443.584, 52924.092 25/09/26,16:34:33,02,11,1, 11.9,1,1, 13.024, 10551.598, 443.586, 52924.101 25/09/26,16:34:33,03,11,1, 11.9,1,1, 13.024, 10551.608, 443.580, 52924.064 25/09/26,16:34:33,04,11,1, 11.9,1,1, 13.024, 10551.613, 443.562, 52924.023 25/09/26,16:34:33,05,11,1, 11.9,1,1, 13.024, 10551.604, 443.610, 52924.094 25/09/26,16:34:33,06,11,1, 11.9,1,1, 13.024, 10551.592, 443.596, 52924.063 25/09/26,16:34:33,07,11,1, 11.9,1,1, 13.024, 10551.593, 443.567, 52924.052 25/09/26,16:34:33,08,11,1, 11.9,1,1, 13.024, 10551.592, 443.593, 52924.086 25/09/26,16:34:33,09,11,1, 11.9,1,1, 13.024, 10551.598, 443.561, 52924.055 25/09/26,16:34:33,10,11,1, 11.9,1,1, 13.024, 10551.610, 443.566, 52924.059 25/09/26,16:34:33,11,11,1, 11.9,1,1, 13.024, 10551.596, 443.579, 52924.080 25/09/26,16:34:33,12,11,1, 11.9,1,1, 13.024, 10551.595, 443.561, 52924.146 25/09/26,16:34:33,13,11,1, 11.9,1,1, 13.024, 10551.603, 443.574, 52924.072 25/09/26,16:34:33,14,11,1, 11.9,1,1, 13.024, 10551.594, 443.583, 52924.108 25/09/26,16:34:33,15,11,1, 11.9,1,1, 13.024, 10551.586, 443.587, 52924.057 25/09/26,16:34:33,16,11,1, 11.9,1,1, 13.024, 10551.600, 443.578, 52924.030 25/09/26,16:34:33,17,11,1, 11.9,1,1, 13.024, 10551.622, 443.597, 52924.069 25/09/26,16:34:33,18,11,1, 11.9,1,1, 13.024, 10551.598, 443.561, 52924.024 25/09/26,16:34:33,19,11,1, 11.9,1,1, 13.024, 10551.603, 443.562, 52924.036 25/09/26,16:34:34,00,11,1, 11.9,1,1, 13.029, 10551.602, 443.562, 52924.036 25/09/26,16:34:34,01,11,1, 11.9,1,1, 13.029, 10551.596, 443.567, 52924.046 25/09/26,16:34:34,02,11,1, 11.9,1,1, 13.029, 10551.567, 443.561, 52924.097 25/09/26,16:34:34,03,11,1, 11.9,1,1, 13.029, 10551.592, 443.594, 52923.983 25/09/26,16:34:34,04,11,1, 11.9,1,1, 13.029, 10551.555, 443.573, 52924.103 25/09/26,16:34:34,05,11,1, 11.9,1,1, 13.029, 10551.589, 443.594, 52924.068 25/09/26,16:34:34,06,11,1, 11.9,1,1, 13.029, 10551.583, 443.571, 52924.143 25/09/26,16:34:34,07,11,1, 11.9,1,1, 13.029, 10551.595, 443.542, 52924.051 25/09/26,16:34:34,08,11,1, 11.9,1,1, 13.029, 10551.597, 443.593, 52924.046 25/09/26,16:34:34,09,11,1, 11.9,1,1, 13.029, 10551.595, 443.561, 52924.063 25/09/26,16:34:34,10,11,1, 11.9,1,1, 13.029, 10551.572, 443.544, 52924.057 25/09/26,16:34:34,11,11,1, 11.9,1,1, 13.029, 10551.587, 443.578, 52924.108 25/09/26,16:34:34,12,11,1, 11.9,1,1, 13.029, 10551.573, 443.572, 52924.078 25/09/26,16:34:34,13,11,1, 11.9,1,1, 13.029, 10551.589, 443.562, 52924.089 25/09/26,16:34:34,14,11,1, 11.9,1,1, 13.029, 10551.589, 443.579, 52924.060 25/09/26,16:34:34,15,11,1, 11.9,1,1, 13.029, 10551.580, 443.566, 52924.064 25/09/26,16:34:34,16,11,1, 11.9,1,1, 13.029, 10551.573, 443.561, 52924.038 25/09/26,16:34:34,17,11,1, 11.9,1,1, 13.029, 10551.605, 443.593, 52924.109 25/09/26,16:34:34,18,11,1, 11.9,1,1, 13.029, 10551.603, 443.564, 52924.100 25/09/26,16:34:34,19,11,1, 11.9,1,1, 13.029, 10551.598, 443.581, 52923.987 25/09/26,16:34:35,00,11,1, 12.0,1,1, 13.032, 10551.593, 443.581, 52923.987 25/09/26,16:34:35,01,11,1, 12.0,1,1, 13.032, 10551.596, 443.557, 52924.130 25/09/26,16:34:35,02,11,1, 12.0,1,1, 13.032, 10551.584, 443.586, 52924.070 25/09/26,16:34:35,03,11,1, 12.0,1,1, 13.032, 10551.593, 443.563, 52924.132 25/09/26,16:34:35,04,11,1, 12.0,1,1, 13.032, 10551.585, 443.573, 52924.068 25/09/26,16:34:35,05,11,1, 12.0,1,1, 13.032, 10551.576, 443.583, 52923.995 25/09/26,16:34:35,06,11,1, 12.0,1,1, 13.032, 10551.582, 443.575, 52924.111 25/09/26,16:34:35,07,11,1, 12.0,1,1, 13.032, 10551.586, 443.558, 52924.080 25/09/26,16:34:35,08,11,1, 12.0,1,1, 13.032, 10551.592, 443.588, 52924.062 25/09/26,16:34:35,09,11,1, 12.0,1,1, 13.032, 10551.578, 443.573, 52924.044 25/09/26,16:34:35,10,11,1, 12.0,1,1, 13.032, 10551.587, 443.561, 52924.045 25/09/26,16:34:35,11,11,1, 12.0,1,1, 13.032, 10551.574, 443.591, 52924.103 25/09/26,16:34:35,12,11,1, 12.0,1,1, 13.032, 10551.598, 443.573, 52924.067 25/09/26,16:34:35,13,11,1, 12.0,1,1, 13.032, 10551.542, 443.568, 52924.066 25/09/26,16:34:35,14,11,1, 12.0,1,1, 13.032, 10551.571, 443.597, 52924.215 25/09/26,16:34:35,15,11,1, 12.0,1,1, 13.032, 10551.583, 443.572, 52924.008 25/09/26,16:34:35,16,11,1, 12.0,1,1, 13.032, 10551.573, 443.572, 52924.060 25/09/26,16:34:35,17,11,1, 12.0,1,1, 13.032, 10551.554, 443.622, 52924.123 25/09/26,16:34:35,18,11,1, 12.0,1,1, 13.032, 10551.576, 443.542, 52924.072 25/09/26,16:34:35,19,11,1, 12.0,1,1, 13.032, 10551.561, 443.558, 52924.018 25/09/26,16:34:36,00,11,1, 11.9,1,1, 13.030, 10551.560, 443.558, 52924.018 25/09/26,16:34:36,01,11,1, 11.9,1,1, 13.030, 10551.589, 443.554, 52924.043 25/09/26,16:34:36,02,11,1, 11.9,1,1, 13.030, 10551.572, 443.565, 52924.100 25/09/26,16:34:36,03,11,1, 11.9,1,1, 13.030, 10551.555, 443.590, 52924.087 25/09/26,16:34:36,04,11,1, 11.9,1,1, 13.030, 10551.560, 443.570, 52924.042 25/09/26,16:34:36,05,11,1, 11.9,1,1, 13.030, 10551.568, 443.591, 52924.096 25/09/26,16:34:36,06,11,1, 11.9,1,1, 13.030, 10551.567, 443.583, 52924.061 25/09/26,16:34:36,07,11,1, 11.9,1,1, 13.030, 10551.552, 443.578, 52924.077 25/09/26,16:34:36,08,11,1, 11.9,1,1, 13.030, 10551.552, 443.604, 52924.025 25/09/26,16:34:36,09,11,1, 11.9,1,1, 13.030, 10551.567, 443.571, 52924.039 25/09/26,16:34:36,10,11,1, 11.9,1,1, 13.030, 10551.563, 443.548, 52924.095 25/09/26,16:34:36,11,11,1, 11.9,1,1, 13.030, 10551.563, 443.609, 52924.024 25/09/26,16:34:36,12,11,1, 11.9,1,1, 13.030, 10551.557, 443.568, 52924.055 25/09/26,16:34:36,13,11,1, 11.9,1,1, 13.030, 10551.554, 443.573, 52924.054 25/09/26,16:34:36,14,11,1, 11.9,1,1, 13.030, 10551.551, 443.582, 52924.057 25/09/26,16:34:36,15,11,1, 11.9,1,1, 13.030, 10551.569, 443.584, 52924.061 25/09/26,16:34:36,16,11,1, 11.9,1,1, 13.030, 10551.566, 443.547, 52924.035 25/09/26,16:34:36,17,11,1, 11.9,1,1, 13.030, 10551.568, 443.584, 52924.067 25/09/26,16:34:36,18,11,1, 11.9,1,1, 13.030, 10551.565, 443.547, 52924.031 25/09/26,16:34:36,19,11,1, 11.9,1,1, 13.030, 10551.566, 443.541, 52924.033 25/09/26,16:34:37,00,12,1, 11.9,1,1, 13.025, 10551.560, 443.541, 52924.033 25/09/26,16:34:37,01,12,1, 11.9,1,1, 13.025, 10551.554, 443.573, 52924.076 25/09/26,16:34:37,02,12,1, 11.9,1,1, 13.025, 10551.560, 443.574, 52924.082 25/09/26,16:34:37,03,12,1, 11.9,1,1, 13.025, 10551.560, 443.587, 52924.102 25/09/26,16:34:37,04,12,1, 11.9,1,1, 13.025, 10551.557, 443.567, 52924.118 25/09/26,16:34:37,05,12,1, 11.9,1,1, 13.025, 10551.569, 443.593, 52924.113 25/09/26,16:34:37,06,12,1, 11.9,1,1, 13.025, 10551.562, 443.572, 52924.058 25/09/26,16:34:37,07,12,1, 11.9,1,1, 13.025, 10551.549, 443.554, 52924.027 25/09/26,16:34:37,08,12,1, 11.9,1,1, 13.025, 10551.564, 443.577, 52924.026 25/09/26,16:34:37,09,12,1, 11.9,1,1, 13.025, 10551.533, 443.556, 52924.098 25/09/26,16:34:37,10,12,1, 11.9,1,1, 13.025, 10551.547, 443.539, 52924.051 25/09/26,16:34:37,11,12,1, 11.9,1,1, 13.025, 10551.554, 443.584, 52924.100 25/09/26,16:34:37,12,12,1, 11.9,1,1, 13.025, 10551.559, 443.584, 52924.111 25/09/26,16:34:37,13,12,1, 11.9,1,1, 13.025, 10551.559, 443.577, 52924.053 25/09/26,16:34:37,14,12,1, 11.9,1,1, 13.025, 10551.564, 443.590, 52924.077 25/09/26,16:34:37,15,12,1, 11.9,1,1, 13.025, 10551.546, 443.568, 52924.093 25/09/26,16:34:37,16,12,1, 11.9,1,1, 13.025, 10551.548, 443.559, 52924.027 25/09/26,16:34:37,17,12,1, 11.9,1,1, 13.025, 10551.571, 443.581, 52924.038 25/09/26,16:34:37,18,12,1, 11.9,1,1, 13.025, 10551.543, 443.562, 52924.097 25/09/26,16:34:37,19,12,1, 11.9,1,1, 13.025, 10551.530, 443.569, 52924.143 25/09/26,16:34:38,00,12,1, 11.9,1,1, 13.027, 10551.527, 443.569, 52924.143 25/09/26,16:34:38,01,12,1, 11.9,1,1, 13.027, 10551.551, 443.591, 52924.043 25/09/26,16:34:38,02,12,1, 11.9,1,1, 13.027, 10551.564, 443.586, 52924.143 25/09/26,16:34:38,03,12,1, 11.9,1,1, 13.027, 10551.589, 443.580, 52924.080 25/09/26,16:34:38,04,12,1, 11.9,1,1, 13.027, 10551.552, 443.566, 52924.053 25/09/26,16:34:38,05,12,1, 11.9,1,1, 13.027, 10551.561, 443.561, 52924.126 25/09/26,16:34:38,06,12,1, 11.9,1,1, 13.027, 10551.589, 443.613, 52924.194 25/09/26,16:34:38,07,12,1, 11.9,1,1, 13.027, 10551.519, 443.562, 52924.097 25/09/26,16:34:38,08,12,1, 11.9,1,1, 13.027, 10551.546, 443.583, 52924.078 25/09/26,16:34:38,09,12,1, 11.9,1,1, 13.027, 10551.545, 443.580, 52924.127 25/09/26,16:34:38,10,12,1, 11.9,1,1, 13.027, 10551.565, 443.567, 52924.093 25/09/26,16:34:38,11,12,1, 11.9,1,1, 13.027, 10551.568, 443.600, 52924.051 25/09/26,16:34:38,12,12,1, 11.9,1,1, 13.027, 10551.548, 443.565, 52924.069 25/09/26,16:34:38,13,12,1, 11.9,1,1, 13.027, 10551.545, 443.565, 52924.043 25/09/26,16:34:38,14,12,1, 11.9,1,1, 13.027, 10551.564, 443.582, 52924.036 25/09/26,16:34:38,15,12,1, 11.9,1,1, 13.027, 10551.531, 443.574, 52924.086 25/09/26,16:34:38,16,12,1, 11.9,1,1, 13.027, 10551.541, 443.567, 52924.038 25/09/26,16:34:38,17,12,1, 11.9,1,1, 13.027, 10551.528, 443.623, 52924.147 25/09/26,16:34:38,18,12,1, 11.9,1,1, 13.027, 10551.548, 443.573, 52924.092 25/09/26,16:34:38,19,12,1, 11.9,1,1, 13.027, 10551.545, 443.547, 52924.022 25/09/26,16:34:39,00,12,1, 11.7,1,1, 13.026, 10551.543, 443.547, 52924.022 25/09/26,16:34:39,01,12,1, 11.7,1,1, 13.026, 10551.550, 443.572, 52924.124 25/09/26,16:34:39,02,12,1, 11.7,1,1, 13.026, 10551.547, 443.572, 52924.104 25/09/26,16:34:39,03,12,1, 11.7,1,1, 13.026, 10551.565, 443.600, 52924.043 25/09/26,16:34:39,04,12,1, 11.7,1,1, 13.026, 10551.561, 443.568, 52924.114 25/09/26,16:34:39,05,12,1, 11.7,1,1, 13.026, 10551.540, 443.568, 52924.054 25/09/26,16:34:39,06,12,1, 11.7,1,1, 13.026, 10551.550, 443.582, 52924.001 25/09/26,16:34:39,07,12,1, 11.7,1,1, 13.026, 10551.547, 443.558, 52924.025 25/09/26,16:34:39,08,12,1, 11.7,1,1, 13.026, 10551.532, 443.557, 52924.114 25/09/26,16:34:39,09,12,1, 11.7,1,1, 13.026, 10551.528, 443.565, 52924.124 25/09/26,16:34:39,10,12,1, 11.7,1,1, 13.026, 10551.556, 443.570, 52924.024 25/09/26,16:34:39,11,12,1, 11.7,1,1, 13.026, 10551.545, 443.582, 52924.077 25/09/26,16:34:39,12,12,1, 11.7,1,1, 13.026, 10551.555, 443.563, 52924.078 25/09/26,16:34:39,13,12,1, 11.7,1,1, 13.026, 10551.510, 443.539, 52924.041 25/09/26,16:34:39,14,12,1, 11.7,1,1, 13.026, 10551.536, 443.544, 52924.077 25/09/26,16:34:39,15,12,1, 11.7,1,1, 13.026, 10551.532, 443.551, 52924.041 25/09/26,16:34:39,16,12,1, 11.7,1,1, 13.026, 10551.521, 443.553, 52923.981 25/09/26,16:34:39,17,12,1, 11.7,1,1, 13.026, 10551.532, 443.549, 52924.086 25/09/26,16:34:39,18,12,1, 11.7,1,1, 13.026, 10551.539, 443.571, 52924.131 25/09/26,16:34:39,19,12,1, 11.7,1,1, 13.026, 10551.544, 443.545, 52924.082 25/09/26,16:34:40,00,12,1, 11.9,1,1, 13.025, 10551.543, 443.545, 52924.082 25/09/26,16:34:40,01,12,1, 11.9,1,1, 13.025, 10551.531, 443.564, 52924.105 25/09/26,16:34:40,02,12,1, 11.9,1,1, 13.025, 10551.547, 443.539, 52924.063 25/09/26,16:34:40,03,12,1, 11.9,1,1, 13.025, 10551.541, 443.548, 52924.031 25/09/26,16:34:40,04,12,1, 11.9,1,1, 13.025, 10551.553, 443.550, 52924.056 25/09/26,16:34:40,05,12,1, 11.9,1,1, 13.025, 10551.549, 443.527, 52924.031 25/09/26,16:34:40,06,12,1, 11.9,1,1, 13.025, 10551.556, 443.563, 52924.081 25/09/26,16:34:40,07,12,1, 11.9,1,1, 13.025, 10551.529, 443.534, 52924.091 25/09/26,16:34:40,08,12,1, 11.9,1,1, 13.025, 10551.541, 443.541, 52924.052 25/09/26,16:34:40,09,12,1, 11.9,1,1, 13.025, 10551.539, 443.557, 52924.144 25/09/26,16:34:40,10,12,1, 11.9,1,1, 13.025, 10551.531, 443.524, 52924.017 25/09/26,16:34:40,11,12,1, 11.9,1,1, 13.025, 10551.540, 443.539, 52924.037 25/09/26,16:34:40,12,12,1, 11.9,1,1, 13.025, 10551.575, 443.568, 52924.120 25/09/26,16:34:40,13,12,1, 11.9,1,1, 13.025, 10551.549, 443.530, 52924.052 25/09/26,16:34:40,14,12,1, 11.9,1,1, 13.025, 10551.547, 443.534, 52924.055 25/09/26,16:34:40,15,12,1, 11.9,1,1, 13.025, 10551.546, 443.567, 52924.081 25/09/26,16:34:40,16,12,1, 11.9,1,1, 13.025, 10551.555, 443.531, 52924.056 25/09/26,16:34:40,17,12,1, 11.9,1,1, 13.025, 10551.544, 443.571, 52924.118 25/09/26,16:34:40,18,12,1, 11.9,1,1, 13.025, 10551.566, 443.562, 52924.106 25/09/26,16:34:40,19,12,1, 11.9,1,1, 13.025, 10551.554, 443.541, 52924.058 25/09/26,16:34:41,00,12,1, 11.8,1,1, 13.026, 10551.552, 443.541, 52924.058 25/09/26,16:34:41,01,12,1, 11.8,1,1, 13.026, 10551.561, 443.576, 52924.145 25/09/26,16:34:41,02,12,1, 11.8,1,1, 13.026, 10551.560, 443.546, 52924.049 25/09/26,16:34:41,03,12,1, 11.8,1,1, 13.026, 10551.539, 443.592, 52924.093 25/09/26,16:34:41,04,12,1, 11.8,1,1, 13.026, 10551.570, 443.573, 52924.082 25/09/26,16:34:41,05,12,1, 11.8,1,1, 13.026, 10551.563, 443.542, 52924.110 25/09/26,16:34:41,06,12,1, 11.8,1,1, 13.026, 10551.554, 443.548, 52924.050 25/09/26,16:34:41,07,12,1, 11.8,1,1, 13.026, 10551.560, 443.556, 52924.055 25/09/26,16:34:41,08,12,1, 11.8,1,1, 13.026, 10551.534, 443.535, 52923.998 25/09/26,16:34:41,09,12,1, 11.8,1,1, 13.026, 10551.534, 443.578, 52924.043 25/09/26,16:34:41,10,12,1, 11.8,1,1, 13.026, 10551.572, 443.538, 52924.071 25/09/26,16:34:41,11,12,1, 11.8,1,1, 13.026, 10551.547, 443.529, 52924.023 25/09/26,16:34:41,12,12,1, 11.8,1,1, 13.026, 10551.533, 443.566, 52924.029 25/09/26,16:34:41,13,12,1, 11.8,1,1, 13.026, 10551.553, 443.523, 52924.062 25/09/26,16:34:41,14,12,1, 11.8,1,1, 13.026, 10551.545, 443.540, 52924.032 25/09/26,16:34:41,15,12,1, 11.8,1,1, 13.026, 10551.522, 443.554, 52924.090 25/09/26,16:34:41,16,12,1, 11.8,1,1, 13.026, 10551.560, 443.540, 52924.048 25/09/26,16:34:41,17,12,1, 11.8,1,1, 13.026, 10551.548, 443.526, 52924.079 25/09/26,16:34:41,18,12,1, 11.8,1,1, 13.026, 10551.523, 443.544, 52924.065 25/09/26,16:34:41,19,12,1, 11.8,1,1, 13.026, 10551.542, 443.528, 52924.045 25/09/26,16:34:42,00,12,1, 12.0,1,1, 13.025, 10551.535, 443.528, 52924.045 25/09/26,16:34:42,01,12,1, 12.0,1,1, 13.025, 10551.555, 443.525, 52924.083 25/09/26,16:34:42,02,12,1, 12.0,1,1, 13.025, 10551.525, 443.528, 52923.994 25/09/26,16:34:42,03,12,1, 12.0,1,1, 13.025, 10551.540, 443.537, 52924.008 25/09/26,16:34:42,04,12,1, 12.0,1,1, 13.025, 10551.524, 443.538, 52924.019 25/09/26,16:34:42,05,12,1, 12.0,1,1, 13.025, 10551.530, 443.514, 52923.997 25/09/26,16:34:42,06,12,1, 12.0,1,1, 13.025, 10551.525, 443.519, 52924.060 25/09/26,16:34:42,07,12,1, 12.0,1,1, 13.025, 10551.554, 443.533, 52924.075 25/09/26,16:34:42,08,12,1, 12.0,1,1, 13.025, 10551.554, 443.509, 52924.075 25/09/26,16:34:42,09,12,1, 12.0,1,1, 13.025, 10551.531, 443.510, 52924.025 25/09/26,16:34:42,10,12,1, 12.0,1,1, 13.025, 10551.530, 443.517, 52924.066 25/09/26,16:34:42,11,12,1, 12.0,1,1, 13.025, 10551.544, 443.500, 52924.065 25/09/26,16:34:42,12,12,1, 12.0,1,1, 13.025, 10551.518, 443.543, 52924.036 25/09/26,16:34:42,13,12,1, 12.0,1,1, 13.025, 10551.549, 443.501, 52924.080 25/09/26,16:34:42,14,12,1, 12.0,1,1, 13.025, 10551.557, 443.511, 52924.058 25/09/26,16:34:42,15,12,1, 12.0,1,1, 13.025, 10551.538, 443.512, 52924.083 25/09/26,16:34:42,16,12,1, 12.0,1,1, 13.025, 10551.555, 443.518, 52924.094 25/09/26,16:34:42,17,12,1, 12.0,1,1, 13.025, 10551.560, 443.501, 52924.083 25/09/26,16:34:42,18,12,1, 12.0,1,1, 13.025, 10551.567, 443.531, 52924.095 25/09/26,16:34:42,19,12,1, 12.0,1,1, 13.025, 10551.544, 443.535, 52924.115 25/09/26,16:34:43,00,11,1, 11.9,1,1, 13.028, 10551.543, 443.535, 52924.115 25/09/26,16:34:43,01,11,1, 11.9,1,1, 13.028, 10551.580, 443.538, 52924.142 25/09/26,16:34:43,02,11,1, 11.9,1,1, 13.028, 10551.557, 443.518, 52924.122 25/09/26,16:34:43,03,11,1, 11.9,1,1, 13.028, 10551.557, 443.505, 52924.074 25/09/26,16:34:43,04,11,1, 11.9,1,1, 13.028, 10551.548, 443.531, 52924.119 25/09/26,16:34:43,05,11,1, 11.9,1,1, 13.028, 10551.555, 443.514, 52924.087 25/09/26,16:34:43,06,11,1, 11.9,1,1, 13.028, 10551.549, 443.515, 52924.043 25/09/26,16:34:43,07,11,1, 11.9,1,1, 13.028, 10551.573, 443.527, 52924.080 25/09/26,16:34:43,08,11,1, 11.9,1,1, 13.028, 10551.554, 443.492, 52924.015 25/09/26,16:34:43,09,11,1, 11.9,1,1, 13.028, 10551.569, 443.497, 52923.998 25/09/26,16:34:43,10,11,1, 11.9,1,1, 13.028, 10551.553, 443.526, 52924.145 25/09/26,16:34:43,11,11,1, 11.9,1,1, 13.028, 10551.555, 443.499, 52924.108 25/09/26,16:34:43,12,11,1, 11.9,1,1, 13.028, 10551.563, 443.522, 52924.088 25/09/26,16:34:43,13,11,1, 11.9,1,1, 13.028, 10551.557, 443.516, 52924.061 25/09/26,16:34:43,14,11,1, 11.9,1,1, 13.028, 10551.558, 443.485, 52924.060 25/09/26,16:34:43,15,11,1, 11.9,1,1, 13.028, 10551.542, 443.500, 52924.046 25/09/26,16:34:43,16,11,1, 11.9,1,1, 13.028, 10551.552, 443.534, 52924.047 25/09/26,16:34:43,17,11,1, 11.9,1,1, 13.028, 10551.580, 443.482, 52924.022 25/09/26,16:34:43,18,11,1, 11.9,1,1, 13.028, 10551.556, 443.517, 52924.073 25/09/26,16:34:43,19,11,1, 11.9,1,1, 13.028, 10551.582, 443.520, 52924.087 25/09/26,16:34:44,00,11,1, 12.0,1,1, 13.026, 10551.577, 443.520, 52924.087 25/09/26,16:34:44,01,11,1, 12.0,1,1, 13.026, 10551.560, 443.511, 52924.075 25/09/26,16:34:44,02,11,1, 12.0,1,1, 13.026, 10551.591, 443.496, 52924.076 25/09/26,16:34:44,03,11,1, 12.0,1,1, 13.026, 10551.545, 443.479, 52924.076 25/09/26,16:34:44,04,11,1, 12.0,1,1, 13.026, 10551.556, 443.499, 52924.057 25/09/26,16:34:44,05,11,1, 12.0,1,1, 13.026, 10551.552, 443.472, 52924.089 25/09/26,16:34:44,06,11,1, 12.0,1,1, 13.026, 10551.576, 443.488, 52924.054 25/09/26,16:34:44,07,11,1, 12.0,1,1, 13.026, 10551.567, 443.503, 52924.062 25/09/26,16:34:44,08,11,1, 12.0,1,1, 13.026, 10551.579, 443.490, 52924.080 25/09/26,16:34:44,09,11,1, 12.0,1,1, 13.026, 10551.578, 443.488, 52924.101 25/09/26,16:34:44,10,11,1, 12.0,1,1, 13.026, 10551.565, 443.507, 52924.095 25/09/26,16:34:44,11,11,1, 12.0,1,1, 13.026, 10551.568, 443.464, 52924.070 25/09/26,16:34:44,12,11,1, 12.0,1,1, 13.026, 10551.556, 443.504, 52924.034 25/09/26,16:34:44,13,11,1, 12.0,1,1, 13.026, 10551.569, 443.491, 52924.047 25/09/26,16:34:44,14,11,1, 12.0,1,1, 13.026, 10551.569, 443.492, 52924.092 25/09/26,16:34:44,15,11,1, 12.0,1,1, 13.026, 10551.579, 443.506, 52924.015 25/09/26,16:34:44,16,11,1, 12.0,1,1, 13.026, 10551.572, 443.512, 52924.037 25/09/26,16:34:44,17,11,1, 12.0,1,1, 13.026, 10551.564, 443.469, 52924.014 25/09/26,16:34:44,18,11,1, 12.0,1,1, 13.026, 10551.586, 443.498, 52924.082 25/09/26,16:34:44,19,11,1, 12.0,1,1, 13.026, 10551.551, 443.483, 52924.091 25/09/26,16:34:45,00,11,1, 11.9,1,1, 13.026, 10551.543, 443.483, 52924.091 25/09/26,16:34:45,01,11,1, 11.9,1,1, 13.026, 10551.599, 443.485, 52924.006 25/09/26,16:34:45,02,11,1, 11.9,1,1, 13.026, 10551.578, 443.475, 52924.051 25/09/26,16:34:45,03,11,1, 11.9,1,1, 13.026, 10551.577, 443.451, 52923.993 25/09/26,16:34:45,04,11,1, 11.9,1,1, 13.026, 10551.600, 443.488, 52924.091 25/09/26,16:34:45,05,11,1, 11.9,1,1, 13.026, 10551.589, 443.478, 52924.060 25/09/26,16:34:45,06,11,1, 11.9,1,1, 13.026, 10551.604, 443.467, 52924.015 25/09/26,16:34:45,07,11,1, 11.9,1,1, 13.026, 10551.608, 443.480, 52924.101 25/09/26,16:34:45,08,11,1, 11.9,1,1, 13.026, 10551.579, 443.452, 52924.040 25/09/26,16:34:45,09,11,1, 11.9,1,1, 13.026, 10551.590, 443.467, 52924.043 25/09/26,16:34:45,10,11,1, 11.9,1,1, 13.026, 10551.594, 443.491, 52924.058 25/09/26,16:34:45,11,11,1, 11.9,1,1, 13.026, 10551.611, 443.443, 52924.057 25/09/26,16:34:45,12,11,1, 11.9,1,1, 13.026, 10551.576, 443.477, 52924.037 25/09/26,16:34:45,13,11,1, 11.9,1,1, 13.026, 10551.611, 443.474, 52924.035 25/09/26,16:34:45,14,11,1, 11.9,1,1, 13.026, 10551.580, 443.431, 52924.058 25/09/26,16:34:45,15,11,1, 11.9,1,1, 13.026, 10551.577, 443.486, 52924.061 25/09/26,16:34:45,16,11,1, 11.9,1,1, 13.026, 10551.601, 443.479, 52924.052 25/09/26,16:34:45,17,11,1, 11.9,1,1, 13.026, 10551.574, 443.451, 52924.070 25/09/26,16:34:45,18,11,1, 11.9,1,1, 13.026, 10551.582, 443.463, 52924.083 25/09/26,16:34:45,19,11,1, 11.9,1,1, 13.026, 10551.602, 443.437, 52924.083 25/09/26,16:34:46,00,11,1, 11.9,1,1, 13.028, 10551.602, 443.437, 52924.083 25/09/26,16:34:46,01,11,1, 11.9,1,1, 13.028, 10551.573, 443.491, 52924.062 25/09/26,16:34:46,02,11,1, 11.9,1,1, 13.028, 10551.590, 443.451, 52924.087 25/09/26,16:34:46,03,11,1, 11.9,1,1, 13.028, 10551.574, 443.454, 52924.052 25/09/26,16:34:46,04,11,1, 11.9,1,1, 13.028, 10551.567, 443.477, 52924.065 25/09/26,16:34:46,05,11,1, 11.9,1,1, 13.028, 10551.588, 443.445, 52924.060 25/09/26,16:34:46,06,11,1, 11.9,1,1, 13.028, 10551.588, 443.437, 52924.062 25/09/26,16:34:46,07,11,1, 11.9,1,1, 13.028, 10551.591, 443.482, 52924.031 25/09/26,16:34:46,08,11,1, 11.9,1,1, 13.028, 10551.611, 443.448, 52924.075 25/09/26,16:34:46,09,11,1, 11.9,1,1, 13.028, 10551.600, 443.422, 52923.995 25/09/26,16:34:46,10,11,1, 11.9,1,1, 13.028, 10551.616, 443.462, 52924.031 25/09/26,16:34:46,11,11,1, 11.9,1,1, 13.028, 10551.615, 443.433, 52924.047 25/09/26,16:34:46,12,11,1, 11.9,1,1, 13.028, 10551.597, 443.457, 52923.893 25/09/26,16:34:46,13,11,1, 11.9,1,1, 13.028, 10551.597, 443.445, 52924.086 25/09/26,16:34:46,14,11,1, 11.9,1,1, 13.028, 10551.598, 443.414, 52924.048 25/09/26,16:34:46,15,11,1, 11.9,1,1, 13.028, 10551.623, 443.472, 52924.054 25/09/26,16:34:46,16,11,1, 11.9,1,1, 13.028, 10551.581, 443.433, 52924.051 25/09/26,16:34:46,17,11,1, 11.9,1,1, 13.028, 10551.595, 443.423, 52924.029 25/09/26,16:34:46,18,11,1, 11.9,1,1, 13.028, 10551.601, 443.467, 52924.037 25/09/26,16:34:46,19,11,1, 11.9,1,1, 13.028, 10551.621, 443.433, 52924.051 25/09/26,16:34:47,00,11,1, 11.9,1,1, 13.026, 10551.618, 443.433, 52924.051 25/09/26,16:34:47,01,11,1, 11.9,1,1, 13.026, 10551.626, 443.449, 52924.011 25/09/26,16:34:47,02,11,1, 11.9,1,1, 13.026, 10551.603, 443.415, 52924.081 25/09/26,16:34:47,03,11,1, 11.9,1,1, 13.026, 10551.620, 443.413, 52924.020 25/09/26,16:34:47,04,11,1, 11.9,1,1, 13.026, 10551.591, 443.433, 52923.998 25/09/26,16:34:47,05,11,1, 11.9,1,1, 13.026, 10551.622, 443.386, 52924.028 25/09/26,16:34:47,06,11,1, 11.9,1,1, 13.026, 10551.608, 443.418, 52923.981 25/09/26,16:34:47,07,11,1, 11.9,1,1, 13.026, 10551.613, 443.425, 52924.101 25/09/26,16:34:47,08,11,1, 11.9,1,1, 13.026, 10551.622, 443.387, 52923.997 25/09/26,16:34:47,09,11,1, 11.9,1,1, 13.026, 10551.610, 443.424, 52924.044 25/09/26,16:34:47,10,11,1, 11.9,1,1, 13.026, 10551.612, 443.410, 52924.022 25/09/26,16:34:47,11,11,1, 11.9,1,1, 13.026, 10551.602, 443.412, 52924.063 25/09/26,16:34:47,12,11,1, 11.9,1,1, 13.026, 10551.602, 443.412, 52924.012 25/09/26,16:34:47,13,11,1, 11.9,1,1, 13.026, 10551.594, 443.419, 52923.994 25/09/26,16:34:47,14,11,1, 11.9,1,1, 13.026, 10551.578, 443.388, 52924.006 25/09/26,16:34:47,15,11,1, 11.9,1,1, 13.026, 10551.618, 443.443, 52924.026 25/09/26,16:34:47,16,11,1, 11.9,1,1, 13.026, 10551.617, 443.419, 52924.006 25/09/26,16:34:47,17,11,1, 11.9,1,1, 13.026, 10551.580, 443.401, 52924.000 25/09/26,16:34:47,18,11,1, 11.9,1,1, 13.026, 10551.595, 443.413, 52924.036 25/09/26,16:34:47,19,11,1, 11.9,1,1, 13.026, 10551.602, 443.391, 52924.063 25/09/26,16:34:48,00,11,1, 11.9,1,1, 13.023, 10551.602, 443.391, 52924.063 25/09/26,16:34:48,01,11,1, 11.9,1,1, 13.023, 10551.592, 443.407, 52924.055 25/09/26,16:34:48,02,11,1, 11.9,1,1, 13.023, 10551.631, 443.379, 52924.038 25/09/26,16:34:48,03,11,1, 11.9,1,1, 13.023, 10551.626, 443.396, 52924.023 25/09/26,16:34:48,04,11,1, 11.9,1,1, 13.023, 10551.598, 443.427, 52924.045 25/09/26,16:34:48,05,11,1, 11.9,1,1, 13.023, 10551.627, 443.399, 52923.980 25/09/26,16:34:48,06,11,1, 11.9,1,1, 13.023, 10551.571, 443.415, 52923.997 25/09/26,16:34:48,07,11,1, 11.9,1,1, 13.023, 10551.604, 443.417, 52924.013 25/09/26,16:34:48,08,11,1, 11.9,1,1, 13.023, 10551.589, 443.401, 52923.994 25/09/26,16:34:48,09,11,1, 11.9,1,1, 13.023, 10551.602, 443.408, 52924.016 25/09/26,16:34:48,10,11,1, 11.9,1,1, 13.023, 10551.595, 443.408, 52924.073 25/09/26,16:34:48,11,11,1, 11.9,1,1, 13.023, 10551.610, 443.401, 52924.009 25/09/26,16:34:48,12,11,1, 11.9,1,1, 13.023, 10551.617, 443.408, 52924.031 25/09/26,16:34:48,13,11,1, 11.9,1,1, 13.023, 10551.606, 443.413, 52924.050 25/09/26,16:34:48,14,11,1, 11.9,1,1, 13.023, 10551.611, 443.394, 52923.972 25/09/26,16:34:48,15,11,1, 11.9,1,1, 13.023, 10551.614, 443.409, 52924.033 25/09/26,16:34:48,16,11,1, 11.9,1,1, 13.023, 10551.612, 443.387, 52924.007 25/09/26,16:34:48,17,11,1, 11.9,1,1, 13.023, 10551.621, 443.379, 52923.992 25/09/26,16:34:48,18,11,1, 11.9,1,1, 13.023, 10551.622, 443.372, 52924.039 25/09/26,16:34:48,19,11,1, 11.9,1,1, 13.023, 10551.619, 443.395, 52923.989 25/09/26,16:34:49,00,11,1, 11.9,1,1, 13.029, 10551.618, 443.395, 52923.989 25/09/26,16:34:49,01,11,1, 11.9,1,1, 13.029, 10551.604, 443.414, 52924.016 25/09/26,16:34:49,02,11,1, 11.9,1,1, 13.029, 10551.597, 443.375, 52924.145 25/09/26,16:34:49,03,11,1, 11.9,1,1, 13.029, 10551.624, 443.356, 52924.006 25/09/26,16:34:49,04,11,1, 11.9,1,1, 13.029, 10551.614, 443.399, 52923.970 25/09/26,16:34:49,05,11,1, 11.9,1,1, 13.029, 10551.607, 443.345, 52923.992 25/09/26,16:34:49,06,11,1, 11.9,1,1, 13.029, 10551.619, 443.393, 52924.019 25/09/26,16:34:49,07,11,1, 11.9,1,1, 13.029, 10551.630, 443.381, 52924.031 25/09/26,16:34:49,08,11,1, 11.9,1,1, 13.029, 10551.612, 443.351, 52923.994 25/09/26,16:34:49,09,11,1, 11.9,1,1, 13.029, 10551.598, 443.372, 52924.029 25/09/26,16:34:49,10,11,1, 11.9,1,1, 13.029, 10551.627, 443.345, 52924.019 25/09/26,16:34:49,11,11,1, 11.9,1,1, 13.029, 10551.604, 443.367, 52924.004 25/09/26,16:34:49,12,11,1, 11.9,1,1, 13.029, 10551.628, 443.398, 52924.014 25/09/26,16:34:49,13,11,1, 11.9,1,1, 13.029, 10551.634, 443.381, 52924.004 25/09/26,16:34:49,14,11,1, 11.9,1,1, 13.029, 10551.630, 443.360, 52924.015 25/09/26,16:34:49,15,11,1, 11.9,1,1, 13.029, 10551.638, 443.386, 52924.017 25/09/26,16:34:49,16,11,1, 11.9,1,1, 13.029, 10551.611, 443.373, 52924.009 25/09/26,16:34:49,17,11,1, 11.9,1,1, 13.029, 10551.619, 443.371, 52924.009 25/09/26,16:34:49,18,11,1, 11.9,1,1, 13.029, 10551.619, 443.359, 52923.994 25/09/26,16:34:49,19,11,1, 11.9,1,1, 13.029, 10551.641, 443.342, 52924.025 25/09/26,16:34:50,00,11,1, 11.9,1,1, 13.028, 10551.635, 443.342, 52924.025 25/09/26,16:34:50,01,11,1, 11.9,1,1, 13.028, 10551.619, 443.374, 52923.998 25/09/26,16:34:50,02,11,1, 11.9,1,1, 13.028, 10551.624, 443.356, 52924.003 25/09/26,16:34:50,03,11,1, 11.9,1,1, 13.028, 10551.617, 443.376, 52923.983 25/09/26,16:34:50,04,11,1, 11.9,1,1, 13.028, 10551.626, 443.373, 52923.985 25/09/26,16:34:50,05,11,1, 11.9,1,1, 13.028, 10551.650, 443.366, 52923.964 25/09/26,16:34:50,06,11,1, 11.9,1,1, 13.028, 10551.597, 443.357, 52923.971 25/09/26,16:34:50,07,11,1, 11.9,1,1, 13.028, 10551.643, 443.380, 52924.011 25/09/26,16:34:50,08,11,1, 11.9,1,1, 13.028, 10551.614, 443.333, 52923.951 25/09/26,16:34:50,09,11,1, 11.9,1,1, 13.028, 10551.620, 443.356, 52923.999 25/09/26,16:34:50,10,11,1, 11.9,1,1, 13.028, 10551.630, 443.355, 52924.013 25/09/26,16:34:50,11,11,1, 11.9,1,1, 13.028, 10551.591, 443.330, 52923.962 25/09/26,16:34:50,12,11,1, 11.9,1,1, 13.028, 10551.620, 443.365, 52923.925 25/09/26,16:34:50,13,11,1, 11.9,1,1, 13.028, 10551.638, 443.351, 52924.047 25/09/26,16:34:50,14,11,1, 11.9,1,1, 13.028, 10551.615, 443.348, 52924.028 25/09/26,16:34:50,15,11,1, 11.9,1,1, 13.028, 10551.612, 443.370, 52924.031 25/09/26,16:34:50,16,11,1, 11.9,1,1, 13.028, 10551.610, 443.356, 52923.989 25/09/26,16:34:50,17,11,1, 11.9,1,1, 13.028, 10551.647, 443.346, 52923.962 25/09/26,16:34:50,18,11,1, 11.9,1,1, 13.028, 10551.640, 443.387, 52924.031 25/09/26,16:34:50,19,11,1, 11.9,1,1, 13.028, 10551.627, 443.345, 52923.981 25/09/26,16:34:51,00,11,1, 11.9,1,1, 13.028, 10551.627, 443.345, 52923.981 25/09/26,16:34:51,01,11,1, 11.9,1,1, 13.028, 10551.632, 443.363, 52924.052 25/09/26,16:34:51,02,11,1, 11.9,1,1, 13.028, 10551.636, 443.298, 52923.980 25/09/26,16:34:51,03,11,1, 11.9,1,1, 13.028, 10551.640, 443.335, 52923.954 25/09/26,16:34:51,04,11,1, 11.9,1,1, 13.028, 10551.640, 443.331, 52923.980 25/09/26,16:34:51,05,11,1, 11.9,1,1, 13.028, 10551.632, 443.315, 52923.966 25/09/26,16:34:51,06,11,1, 11.9,1,1, 13.028, 10551.608, 443.345, 52923.953 25/09/26,16:34:51,07,11,1, 11.9,1,1, 13.028, 10551.630, 443.353, 52924.041 25/09/26,16:34:51,08,11,1, 11.9,1,1, 13.028, 10551.596, 443.326, 52923.999 25/09/26,16:34:51,09,11,1, 11.9,1,1, 13.028, 10551.618, 443.335, 52923.989 25/09/26,16:34:51,10,11,1, 11.9,1,1, 13.028, 10551.628, 443.335, 52924.011 25/09/26,16:34:51,11,11,1, 11.9,1,1, 13.028, 10551.623, 443.303, 52923.940 25/09/26,16:34:51,12,11,1, 11.9,1,1, 13.028, 10551.621, 443.332, 52924.039 25/09/26,16:34:51,13,11,1, 11.9,1,1, 13.028, 10551.645, 443.315, 52923.987 25/09/26,16:34:51,14,11,1, 11.9,1,1, 13.028, 10551.614, 443.292, 52924.028 25/09/26,16:34:51,15,11,1, 11.9,1,1, 13.028, 10551.649, 443.332, 52923.983 25/09/26,16:34:51,16,11,1, 11.9,1,1, 13.028, 10551.640, 443.295, 52923.970 25/09/26,16:34:51,17,11,1, 11.9,1,1, 13.028, 10551.616, 443.300, 52923.944 25/09/26,16:34:51,18,11,1, 11.9,1,1, 13.028, 10551.646, 443.321, 52924.068 25/09/26,16:34:51,19,11,1, 11.9,1,1, 13.028, 10551.631, 443.313, 52923.986 25/09/26,16:34:52,00,11,1, 11.9,1,1, 13.023, 10551.627, 443.313, 52923.986 25/09/26,16:34:52,01,11,1, 11.9,1,1, 13.023, 10551.644, 443.317, 52924.034 25/09/26,16:34:52,02,11,1, 11.9,1,1, 13.023, 10551.637, 443.308, 52923.937 25/09/26,16:34:52,03,11,1, 11.9,1,1, 13.023, 10551.637, 443.311, 52923.969 25/09/26,16:34:52,04,11,1, 11.9,1,1, 13.023, 10551.635, 443.317, 52923.967 25/09/26,16:34:52,05,11,1, 11.9,1,1, 13.023, 10551.644, 443.284, 52923.993 25/09/26,16:34:52,06,11,1, 11.9,1,1, 13.023, 10551.662, 443.314, 52923.968 25/09/26,16:34:52,07,11,1, 11.9,1,1, 13.023, 10551.683, 443.297, 52923.967 25/09/26,16:34:52,08,11,1, 11.9,1,1, 13.023, 10551.646, 443.286, 52923.957 25/09/26,16:34:52,09,11,1, 11.9,1,1, 13.023, 10551.619, 443.280, 52923.974 25/09/26,16:34:52,10,11,1, 11.9,1,1, 13.023, 10551.626, 443.289, 52924.044 25/09/26,16:34:52,11,11,1, 11.9,1,1, 13.023, 10551.620, 443.280, 52923.949 25/09/26,16:34:52,12,11,1, 11.9,1,1, 13.023, 10551.663, 443.317, 52923.942 25/09/26,16:34:52,13,11,1, 11.9,1,1, 13.023, 10551.629, 443.308, 52923.960 25/09/26,16:34:52,14,11,1, 11.9,1,1, 13.023, 10551.645, 443.281, 52923.929 25/09/26,16:34:52,15,11,1, 11.9,1,1, 13.023, 10551.656, 443.317, 52923.937 25/09/26,16:34:52,16,11,1, 11.9,1,1, 13.023, 10551.653, 443.322, 52923.969 25/09/26,16:34:52,17,11,1, 11.9,1,1, 13.023, 10551.629, 443.288, 52923.907 25/09/26,16:34:52,18,11,1, 11.9,1,1, 13.023, 10551.659, 443.295, 52923.886 25/09/26,16:34:52,19,11,1, 11.9,1,1, 13.023, 10551.616, 443.273, 52923.995 25/09/26,16:34:53,00,11,1, 12.0,1,1, 13.027, 10551.610, 443.273, 52923.995 25/09/26,16:34:53,01,11,1, 12.0,1,1, 13.027, 10551.642, 443.306, 52923.969 25/09/26,16:34:53,02,11,1, 12.0,1,1, 13.027, 10551.655, 443.278, 52923.961 25/09/26,16:34:53,03,11,1, 12.0,1,1, 13.027, 10551.600, 443.307, 52923.998 25/09/26,16:34:53,04,11,1, 12.0,1,1, 13.027, 10551.654, 443.307, 52924.135 25/09/26,16:34:53,05,11,1, 12.0,1,1, 13.027, 10551.649, 443.279, 52923.992 25/09/26,16:34:53,06,11,1, 12.0,1,1, 13.027, 10551.680, 443.316, 52924.014 25/09/26,16:34:53,07,11,1, 12.0,1,1, 13.027, 10551.666, 443.266, 52923.944 25/09/26,16:34:53,08,11,1, 12.0,1,1, 13.027, 10551.629, 443.297, 52923.988 25/09/26,16:34:53,09,11,1, 12.0,1,1, 13.027, 10551.654, 443.310, 52923.988 25/09/26,16:34:53,10,11,1, 12.0,1,1, 13.027, 10551.621, 443.282, 52923.976 25/09/26,16:34:53,11,11,1, 12.0,1,1, 13.027, 10551.642, 443.255, 52923.919 25/09/26,16:34:53,12,11,1, 12.0,1,1, 13.027, 10551.648, 443.280, 52923.970 25/09/26,16:34:53,13,11,1, 12.0,1,1, 13.027, 10551.663, 443.285, 52923.938 25/09/26,16:34:53,14,11,1, 12.0,1,1, 13.027, 10551.646, 443.282, 52923.997 25/09/26,16:34:53,15,11,1, 12.0,1,1, 13.027, 10551.663, 443.288, 52923.942 25/09/26,16:34:53,16,11,1, 12.0,1,1, 13.027, 10551.690, 443.266, 52924.036 25/09/26,16:34:53,17,11,1, 12.0,1,1, 13.027, 10551.670, 443.270, 52923.993 25/09/26,16:34:53,18,11,1, 12.0,1,1, 13.027, 10551.682, 443.267, 52924.028 25/09/26,16:34:53,19,11,1, 12.0,1,1, 13.027, 10551.679, 443.239, 52923.965 25/09/26,16:34:54,00,11,1, 12.0,1,1, 13.024, 10551.677, 443.239, 52923.965 25/09/26,16:34:54,01,11,1, 12.0,1,1, 13.024, 10551.674, 443.270, 52924.016 25/09/26,16:34:54,02,11,1, 12.0,1,1, 13.024, 10551.663, 443.264, 52924.033 25/09/26,16:34:54,03,11,1, 12.0,1,1, 13.024, 10551.668, 443.287, 52923.985 25/09/26,16:34:54,04,11,1, 12.0,1,1, 13.024, 10551.654, 443.254, 52924.004 25/09/26,16:34:54,05,11,1, 12.0,1,1, 13.024, 10551.669, 443.231, 52923.951 25/09/26,16:34:54,06,11,1, 12.0,1,1, 13.024, 10551.670, 443.280, 52923.992 25/09/26,16:34:54,07,11,1, 12.0,1,1, 13.024, 10551.677, 443.252, 52923.937 25/09/26,16:34:54,08,11,1, 12.0,1,1, 13.024, 10551.658, 443.271, 52923.984 25/09/26,16:34:54,09,11,1, 12.0,1,1, 13.024, 10551.650, 443.283, 52923.992 25/09/26,16:34:54,10,11,1, 12.0,1,1, 13.024, 10551.662, 443.247, 52923.959 25/09/26,16:34:54,11,11,1, 12.0,1,1, 13.024, 10551.664, 443.267, 52923.926 25/09/26,16:34:54,12,11,1, 12.0,1,1, 13.024, 10551.670, 443.287, 52923.967 25/09/26,16:34:54,13,11,1, 12.0,1,1, 13.024, 10551.664, 443.239, 52923.985 25/09/26,16:34:54,14,11,1, 12.0,1,1, 13.024, 10551.663, 443.256, 52923.974 25/09/26,16:34:54,15,11,1, 12.0,1,1, 13.024, 10551.664, 443.247, 52923.964 25/09/26,16:34:54,16,11,1, 12.0,1,1, 13.024, 10551.673, 443.240, 52923.997 25/09/26,16:34:54,17,11,1, 12.0,1,1, 13.024, 10551.671, 443.248, 52923.985 25/09/26,16:34:54,18,11,1, 12.0,1,1, 13.024, 10551.688, 443.219, 52923.979 25/09/26,16:34:54,19,11,1, 12.0,1,1, 13.024, 10551.670, 443.217, 52923.915 25/09/26,16:34:55,00,11,1, 11.9,1,1, 13.025, 10551.668, 443.217, 52923.915 25/09/26,16:34:55,01,11,1, 11.9,1,1, 13.025, 10551.681, 443.221, 52923.939 25/09/26,16:34:55,02,11,1, 11.9,1,1, 13.025, 10551.692, 443.227, 52923.966 25/09/26,16:34:55,03,11,1, 11.9,1,1, 13.025, 10551.669, 443.236, 52923.926 25/09/26,16:34:55,04,11,1, 11.9,1,1, 13.025, 10551.667, 443.228, 52924.005 25/09/26,16:34:55,05,11,1, 11.9,1,1, 13.025, 10551.679, 443.227, 52923.921 25/09/26,16:34:55,06,11,1, 11.9,1,1, 13.025, 10551.685, 443.252, 52923.923 25/09/26,16:34:55,07,11,1, 11.9,1,1, 13.025, 10551.675, 443.215, 52923.931 25/09/26,16:34:55,08,11,1, 11.9,1,1, 13.025, 10551.664, 443.257, 52923.901 25/09/26,16:34:55,09,11,1, 11.9,1,1, 13.025, 10551.692, 443.267, 52924.048 25/09/26,16:34:55,10,11,1, 11.9,1,1, 13.025, 10551.674, 443.239, 52923.962 25/09/26,16:34:55,11,11,1, 11.9,1,1, 13.025, 10551.685, 443.247, 52923.824 25/09/26,16:34:55,12,11,1, 11.9,1,1, 13.025, 10551.686, 443.269, 52923.966 25/09/26,16:34:55,13,11,1, 11.9,1,1, 13.025, 10551.667, 443.203, 52923.979 25/09/26,16:34:55,14,11,1, 11.9,1,1, 13.025, 10551.684, 443.242, 52923.963 25/09/26,16:34:55,15,11,1, 11.9,1,1, 13.025, 10551.683, 443.235, 52923.985 25/09/26,16:34:55,16,11,1, 11.9,1,1, 13.025, 10551.677, 443.231, 52923.987 25/09/26,16:34:55,17,11,1, 11.9,1,1, 13.025, 10551.701, 443.267, 52923.982 25/09/26,16:34:55,18,11,1, 11.9,1,1, 13.025, 10551.691, 443.232, 52923.888 25/09/26,16:34:55,19,11,1, 11.9,1,1, 13.025, 10551.702, 443.224, 52923.926 25/09/26,16:34:56,00,12,1, 12.0,1,1, 13.027, 10551.693, 443.224, 52923.926 25/09/26,16:34:56,01,12,1, 12.0,1,1, 13.027, 10551.694, 443.237, 52923.954 25/09/26,16:34:56,02,12,1, 12.0,1,1, 13.027, 10551.685, 443.206, 52923.917 25/09/26,16:34:56,03,12,1, 12.0,1,1, 13.027, 10551.696, 443.249, 52923.909 25/09/26,16:34:56,04,12,1, 12.0,1,1, 13.027, 10551.708, 443.231, 52923.968 25/09/26,16:34:56,05,12,1, 12.0,1,1, 13.027, 10551.672, 443.256, 52923.994 25/09/26,16:34:56,06,12,1, 12.0,1,1, 13.027, 10551.677, 443.253, 52923.965 25/09/26,16:34:56,07,12,1, 12.0,1,1, 13.027, 10551.684, 443.216, 52923.950 25/09/26,16:34:56,08,12,1, 12.0,1,1, 13.027, 10551.687, 443.233, 52923.895 25/09/26,16:34:56,09,12,1, 12.0,1,1, 13.027, 10551.686, 443.240, 52923.986 25/09/26,16:34:56,10,12,1, 12.0,1,1, 13.027, 10551.662, 443.220, 52923.970 25/09/26,16:34:56,11,12,1, 12.0,1,1, 13.027, 10551.699, 443.254, 52924.002 25/09/26,16:34:56,12,12,1, 12.0,1,1, 13.027, 10551.691, 443.228, 52923.981 25/09/26,16:34:56,13,12,1, 12.0,1,1, 13.027, 10551.677, 443.227, 52923.900 25/09/26,16:34:56,14,12,1, 12.0,1,1, 13.027, 10551.682, 443.252, 52923.954 25/09/26,16:34:56,15,12,1, 12.0,1,1, 13.027, 10551.705, 443.231, 52923.938 25/09/26,16:34:56,16,12,1, 12.0,1,1, 13.027, 10551.674, 443.236, 52923.981 25/09/26,16:34:56,17,12,1, 12.0,1,1, 13.027, 10551.685, 443.249, 52923.931 25/09/26,16:34:56,18,12,1, 12.0,1,1, 13.027, 10551.709, 443.220, 52923.954 25/09/26,16:34:56,19,12,1, 12.0,1,1, 13.027, 10551.685, 443.212, 52923.996 25/09/26,16:34:57,00,12,1, 11.9,1,1, 13.026, 10551.685, 443.212, 52923.996 25/09/26,16:34:57,01,12,1, 11.9,1,1, 13.026, 10551.692, 443.195, 52923.902 25/09/26,16:34:57,02,12,1, 11.9,1,1, 13.026, 10551.698, 443.224, 52924.012 25/09/26,16:34:57,03,12,1, 11.9,1,1, 13.026, 10551.706, 443.243, 52924.015 25/09/26,16:34:57,04,12,1, 11.9,1,1, 13.026, 10551.681, 443.229, 52924.010 25/09/26,16:34:57,05,12,1, 11.9,1,1, 13.026, 10551.696, 443.246, 52924.066 25/09/26,16:34:57,06,12,1, 11.9,1,1, 13.026, 10551.705, 443.198, 52923.971 25/09/26,16:34:57,07,12,1, 11.9,1,1, 13.026, 10551.711, 443.220, 52924.018 25/09/26,16:34:57,08,12,1, 11.9,1,1, 13.026, 10551.696, 443.241, 52924.005 25/09/26,16:34:57,09,12,1, 11.9,1,1, 13.026, 10551.714, 443.219, 52923.994 25/09/26,16:34:57,10,12,1, 11.9,1,1, 13.026, 10551.705, 443.231, 52924.014 25/09/26,16:34:57,11,12,1, 11.9,1,1, 13.026, 10551.711, 443.225, 52924.070 25/09/26,16:34:57,12,12,1, 11.9,1,1, 13.026, 10551.726, 443.242, 52923.972 25/09/26,16:34:57,13,12,1, 11.9,1,1, 13.026, 10551.721, 443.213, 52923.959 25/09/26,16:34:57,14,12,1, 11.9,1,1, 13.026, 10551.712, 443.209, 52923.997 25/09/26,16:34:57,15,12,1, 11.9,1,1, 13.026, 10551.704, 443.236, 52924.073 25/09/26,16:34:57,16,12,1, 11.9,1,1, 13.026, 10551.722, 443.238, 52924.028 25/09/26,16:34:57,17,12,1, 11.9,1,1, 13.026, 10551.732, 443.219, 52923.998 25/09/26,16:34:57,18,12,1, 11.9,1,1, 13.026, 10551.719, 443.213, 52923.965 25/09/26,16:34:57,19,12,1, 11.9,1,1, 13.026, 10551.715, 443.225, 52924.008 25/09/26,16:34:58,00,11,1, 11.9,1,1, 13.027, 10551.710, 443.225, 52924.008 25/09/26,16:34:58,01,11,1, 11.9,1,1, 13.027, 10551.712, 443.228, 52923.962 25/09/26,16:34:58,02,11,1, 11.9,1,1, 13.027, 10551.696, 443.225, 52924.003 25/09/26,16:34:58,03,11,1, 11.9,1,1, 13.027, 10551.718, 443.222, 52923.975 25/09/26,16:34:58,04,11,1, 11.9,1,1, 13.027, 10551.705, 443.218, 52923.918 25/09/26,16:34:58,05,11,1, 11.9,1,1, 13.027, 10551.700, 443.207, 52923.968 25/09/26,16:34:58,06,11,1, 11.9,1,1, 13.027, 10551.687, 443.200, 52924.023 25/09/26,16:34:58,07,11,1, 11.9,1,1, 13.027, 10551.701, 443.203, 52923.988 25/09/26,16:34:58,08,11,1, 11.9,1,1, 13.027, 10551.702, 443.207, 52924.014 25/09/26,16:34:58,09,11,1, 11.9,1,1, 13.027, 10551.708, 443.211, 52923.999 25/09/26,16:34:58,10,11,1, 11.9,1,1, 13.027, 10551.712, 443.211, 52923.979 25/09/26,16:34:58,11,11,1, 11.9,1,1, 13.027, 10551.694, 443.216, 52923.979 25/09/26,16:34:58,12,11,1, 11.9,1,1, 13.027, 10551.707, 443.204, 52924.016 25/09/26,16:34:58,13,11,1, 11.9,1,1, 13.027, 10551.708, 443.215, 52923.989 25/09/26,16:34:58,14,11,1, 11.9,1,1, 13.027, 10551.716, 443.206, 52923.964 25/09/26,16:34:58,15,11,1, 11.9,1,1, 13.027, 10551.723, 443.216, 52923.978 25/09/26,16:34:58,16,11,1, 11.9,1,1, 13.027, 10551.698, 443.220, 52924.009 25/09/26,16:34:58,17,11,1, 11.9,1,1, 13.027, 10551.724, 443.193, 52923.996 25/09/26,16:34:58,18,11,1, 11.9,1,1, 13.027, 10551.701, 443.190, 52923.991 25/09/26,16:34:58,19,11,1, 11.9,1,1, 13.027, 10551.684, 443.217, 52924.046 25/09/26,16:34:59,00,11,1, 12.0,1,1, 13.025, 10551.677, 443.217, 52924.046 25/09/26,16:34:59,01,11,1, 12.0,1,1, 13.025, 10551.738, 443.229, 52924.033 25/09/26,16:34:59,02,11,1, 12.0,1,1, 13.025, 10551.712, 443.206, 52924.052 25/09/26,16:34:59,03,11,1, 12.0,1,1, 13.025, 10551.706, 443.180, 52924.052 25/09/26,16:34:59,04,11,1, 12.0,1,1, 13.025, 10551.705, 443.190, 52923.989 25/09/26,16:34:59,05,11,1, 12.0,1,1, 13.025, 10551.714, 443.210, 52924.044 25/09/26,16:34:59,06,11,1, 12.0,1,1, 13.025, 10551.703, 443.177, 52923.989 25/09/26,16:34:59,07,11,1, 12.0,1,1, 13.025, 10551.671, 443.197, 52924.051 25/09/26,16:34:59,08,11,1, 12.0,1,1, 13.025, 10551.726, 443.189, 52924.075 25/09/26,16:34:59,09,11,1, 12.0,1,1, 13.025, 10551.704, 443.188, 52924.077 25/09/26,16:34:59,10,11,1, 12.0,1,1, 13.025, 10551.700, 443.176, 52923.988 25/09/26,16:34:59,11,11,1, 12.0,1,1, 13.025, 10551.695, 443.204, 52924.020 25/09/26,16:34:59,12,11,1, 12.0,1,1, 13.025, 10551.726, 443.175, 52924.014 25/09/26,16:34:59,13,11,1, 12.0,1,1, 13.025, 10551.713, 443.184, 52923.990 25/09/26,16:34:59,14,11,1, 12.0,1,1, 13.025, 10551.705, 443.170, 52923.970 25/09/26,16:34:59,15,11,1, 12.0,1,1, 13.025, 10551.735, 443.186, 52924.014 25/09/26,16:34:59,16,11,1, 12.0,1,1, 13.025, 10551.717, 443.189, 52924.028 25/09/26,16:34:59,17,11,1, 12.0,1,1, 13.025, 10551.714, 443.184, 52924.002 25/09/26,16:34:59,18,11,1, 12.0,1,1, 13.025, 10551.702, 443.183, 52923.964 25/09/26,16:34:59,19,11,1, 12.0,1,1, 13.025, 10551.699, 443.177, 52924.080 25/09/26,16:35:00,00,11,1, 11.9,1,1, 13.028, 10551.693, 443.177, 52924.080 25/09/26,16:35:00,01,11,1, 11.9,1,1, 13.028, 10551.696, 443.170, 52924.017 25/09/26,16:35:00,02,11,1, 11.9,1,1, 13.028, 10551.706, 443.140, 52923.967 25/09/26,16:35:00,03,11,1, 11.9,1,1, 13.028, 10551.706, 443.172, 52923.976 25/09/26,16:35:00,04,11,1, 11.9,1,1, 13.028, 10551.683, 443.191, 52923.981 25/09/26,16:35:00,05,11,1, 11.9,1,1, 13.028, 10551.711, 443.133, 52923.916 25/09/26,16:35:00,06,11,1, 11.9,1,1, 13.028, 10551.688, 443.153, 52923.924 25/09/26,16:35:00,07,11,1, 11.9,1,1, 13.028, 10551.692, 443.176, 52924.027 25/09/26,16:35:00,08,11,1, 11.9,1,1, 13.028, 10551.689, 443.154, 52924.001 25/09/26,16:35:00,09,11,1, 11.9,1,1, 13.028, 10551.685, 443.168, 52923.906 25/09/26,16:35:00,10,11,1, 11.9,1,1, 13.028, 10551.677, 443.167, 52924.019 25/09/26,16:35:00,11,11,1, 11.9,1,1, 13.028, 10551.687, 443.139, 52923.939 25/09/26,16:35:00,12,11,1, 11.9,1,1, 13.028, 10551.688, 443.168, 52923.962 25/09/26,16:35:00,13,11,1, 11.9,1,1, 13.028, 10551.682, 443.140, 52923.903 25/09/26,16:35:00,14,11,1, 11.9,1,1, 13.028, 10551.701, 443.145, 52923.969 25/09/26,16:35:00,15,11,1, 11.9,1,1, 13.028, 10551.715, 443.143, 52923.896 25/09/26,16:35:00,16,11,1, 11.9,1,1, 13.028, 10551.725, 443.141, 52923.967 25/09/26,16:35:00,17,11,1, 11.9,1,1, 13.028, 10551.718, 443.129, 52923.929 25/09/26,16:35:00,18,11,1, 11.9,1,1, 13.028, 10551.714, 443.146, 52924.036 25/09/26,16:35:00,19,11,1, 11.9,1,1, 13.028, 10551.718, 443.128, 52923.969 25/09/26,16:35:01,00,12,1, 12.0,1,1, 13.024, 10551.710, 443.128, 52923.969 25/09/26,16:35:01,01,12,1, 12.0,1,1, 13.024, 10551.682, 443.141, 52924.010 25/09/26,16:35:01,02,12,1, 12.0,1,1, 13.024, 10551.710, 443.152, 52923.984 25/09/26,16:35:01,03,12,1, 12.0,1,1, 13.024, 10551.711, 443.127, 52923.897 25/09/26,16:35:01,04,12,1, 12.0,1,1, 13.024, 10551.717, 443.161, 52923.984 25/09/26,16:35:01,05,12,1, 12.0,1,1, 13.024, 10551.711, 443.112, 52923.919 25/09/26,16:35:01,06,12,1, 12.0,1,1, 13.024, 10551.693, 443.116, 52923.946 25/09/26,16:35:01,07,12,1, 12.0,1,1, 13.024, 10551.717, 443.101, 52923.970 25/09/26,16:35:01,08,12,1, 12.0,1,1, 13.024, 10551.716, 443.109, 52923.969 25/09/26,16:35:01,09,12,1, 12.0,1,1, 13.024, 10551.710, 443.130, 52923.943 25/09/26,16:35:01,10,12,1, 12.0,1,1, 13.024, 10551.716, 443.128, 52923.952 25/09/26,16:35:01,11,12,1, 12.0,1,1, 13.024, 10551.701, 443.107, 52923.970 25/09/26,16:35:01,12,12,1, 12.0,1,1, 13.024, 10551.686, 443.145, 52923.962 25/09/26,16:35:01,13,12,1, 12.0,1,1, 13.024, 10551.728, 443.114, 52924.021 25/09/26,16:35:01,14,12,1, 12.0,1,1, 13.024, 10551.688, 443.115, 52923.894 25/09/26,16:35:01,15,12,1, 12.0,1,1, 13.024, 10551.716, 443.135, 52923.929 25/09/26,16:35:01,16,12,1, 12.0,1,1, 13.024, 10551.711, 443.119, 52923.913 25/09/26,16:35:01,17,12,1, 12.0,1,1, 13.024, 10551.690, 443.114, 52923.897 25/09/26,16:35:01,18,12,1, 12.0,1,1, 13.024, 10551.697, 443.144, 52924.022 25/09/26,16:35:01,19,12,1, 12.0,1,1, 13.024, 10551.709, 443.104, 52924.006 25/09/26,16:35:02,00,11,1, 11.9,1,1, 13.028, 10551.702, 443.104, 52924.006 25/09/26,16:35:02,01,11,1, 11.9,1,1, 13.028, 10551.716, 443.145, 52924.037 25/09/26,16:35:02,02,11,1, 11.9,1,1, 13.028, 10551.701, 443.111, 52923.997 25/09/26,16:35:02,03,11,1, 11.9,1,1, 13.028, 10551.730, 443.129, 52923.911 25/09/26,16:35:02,04,11,1, 11.9,1,1, 13.028, 10551.721, 443.134, 52923.985 25/09/26,16:35:02,05,11,1, 11.9,1,1, 13.028, 10551.701, 443.106, 52923.985 25/09/26,16:35:02,06,11,1, 11.9,1,1, 13.028, 10551.719, 443.127, 52923.997 25/09/26,16:35:02,07,11,1, 11.9,1,1, 13.028, 10551.739, 443.142, 52923.926 25/09/26,16:35:02,08,11,1, 11.9,1,1, 13.028, 10551.703, 443.110, 52923.958 25/09/26,16:35:02,09,11,1, 11.9,1,1, 13.028, 10551.719, 443.141, 52923.927 25/09/26,16:35:02,10,11,1, 11.9,1,1, 13.028, 10551.711, 443.100, 52923.993 25/09/26,16:35:02,11,11,1, 11.9,1,1, 13.028, 10551.717, 443.118, 52923.953 25/09/26,16:35:02,12,11,1, 11.9,1,1, 13.028, 10551.705, 443.135, 52923.965 25/09/26,16:35:02,13,11,1, 11.9,1,1, 13.028, 10551.719, 443.114, 52923.951 25/09/26,16:35:02,14,11,1, 11.9,1,1, 13.028, 10551.697, 443.116, 52923.905 25/09/26,16:35:02,15,11,1, 11.9,1,1, 13.028, 10551.709, 443.132, 52923.977 25/09/26,16:35:02,16,11,1, 11.9,1,1, 13.028, 10551.700, 443.106, 52923.905 25/09/26,16:35:02,17,11,1, 11.9,1,1, 13.028, 10551.701, 443.136, 52923.933 25/09/26,16:35:02,18,11,1, 11.9,1,1, 13.028, 10551.725, 443.142, 52924.008 25/09/26,16:35:02,19,11,1, 11.9,1,1, 13.028, 10551.705, 443.106, 52923.915 25/09/26,16:35:03,00,12,1, 11.9,1,1, 13.023, 10551.702, 443.106, 52923.915 25/09/26,16:35:03,01,12,1, 11.9,1,1, 13.023, 10551.733, 443.119, 52924.019 25/09/26,16:35:03,02,12,1, 11.9,1,1, 13.023, 10551.723, 443.111, 52923.981 25/09/26,16:35:03,03,12,1, 11.9,1,1, 13.023, 10551.700, 443.128, 52923.984 25/09/26,16:35:03,04,12,1, 11.9,1,1, 13.023, 10551.692, 443.123, 52923.918 25/09/26,16:35:03,05,12,1, 11.9,1,1, 13.023, 10551.700, 443.100, 52923.924 25/09/26,16:35:03,06,12,1, 11.9,1,1, 13.023, 10551.703, 443.131, 52924.011 25/09/26,16:35:03,07,12,1, 11.9,1,1, 13.023, 10551.708, 443.107, 52923.910 25/09/26,16:35:03,08,12,1, 11.9,1,1, 13.023, 10551.695, 443.100, 52923.909 25/09/26,16:35:03,09,12,1, 11.9,1,1, 13.023, 10551.691, 443.125, 52923.944 25/09/26,16:35:03,10,12,1, 11.9,1,1, 13.023, 10551.696, 443.101, 52923.999 25/09/26,16:35:03,11,12,1, 11.9,1,1, 13.023, 10551.701, 443.095, 52923.995 25/09/26,16:35:03,12,12,1, 11.9,1,1, 13.023, 10551.702, 443.112, 52923.972 25/09/26,16:35:03,13,12,1, 11.9,1,1, 13.023, 10551.710, 443.084, 52923.996 25/09/26,16:35:03,14,12,1, 11.9,1,1, 13.023, 10551.688, 443.121, 52923.926 25/09/26,16:35:03,15,12,1, 11.9,1,1, 13.023, 10551.715, 443.141, 52923.976 25/09/26,16:35:03,16,12,1, 11.9,1,1, 13.023, 10551.683, 443.096, 52923.935 25/09/26,16:35:03,17,12,1, 11.9,1,1, 13.023, 10551.678, 443.098, 52923.982 25/09/26,16:35:03,18,12,1, 11.9,1,1, 13.023, 10551.697, 443.096, 52923.908 25/09/26,16:35:03,19,12,1, 11.9,1,1, 13.023, 10551.674, 443.096, 52923.944 25/09/26,16:35:04,00,11,1, 12.0,1,1, 13.031, 10551.668, 443.096, 52923.944 25/09/26,16:35:04,01,11,1, 12.0,1,1, 13.031, 10551.702, 443.131, 52923.974 25/09/26,16:35:04,02,11,1, 12.0,1,1, 13.031, 10551.721, 443.118, 52923.959 25/09/26,16:35:04,03,11,1, 12.0,1,1, 13.031, 10551.681, 443.117, 52923.994 25/09/26,16:35:04,04,11,1, 12.0,1,1, 13.031, 10551.700, 443.096, 52924.007 25/09/26,16:35:04,05,11,1, 12.0,1,1, 13.031, 10551.690, 443.090, 52923.993 25/09/26,16:35:04,06,11,1, 12.0,1,1, 13.031, 10551.698, 443.113, 52923.932 25/09/26,16:35:04,07,11,1, 12.0,1,1, 13.031, 10551.691, 443.094, 52924.010 25/09/26,16:35:04,08,11,1, 12.0,1,1, 13.031, 10551.693, 443.095, 52923.937 25/09/26,16:35:04,09,11,1, 12.0,1,1, 13.031, 10551.702, 443.100, 52923.988 25/09/26,16:35:04,10,11,1, 12.0,1,1, 13.031, 10551.701, 443.094, 52923.998 25/09/26,16:35:04,11,11,1, 12.0,1,1, 13.031, 10551.685, 443.100, 52923.946 25/09/26,16:35:04,12,11,1, 12.0,1,1, 13.031, 10551.677, 443.116, 52924.018 25/09/26,16:35:04,13,11,1, 12.0,1,1, 13.031, 10551.683, 443.087, 52923.968 25/09/26,16:35:04,14,11,1, 12.0,1,1, 13.031, 10551.693, 443.099, 52923.919 25/09/26,16:35:04,15,11,1, 12.0,1,1, 13.031, 10551.710, 443.110, 52923.962 25/09/26,16:35:04,16,11,1, 12.0,1,1, 13.031, 10551.711, 443.095, 52923.951 25/09/26,16:35:04,17,11,1, 12.0,1,1, 13.031, 10551.694, 443.107, 52923.942 25/09/26,16:35:04,18,11,1, 12.0,1,1, 13.031, 10551.715, 443.139, 52923.993 25/09/26,16:35:04,19,11,1, 12.0,1,1, 13.031, 10551.720, 443.077, 52923.952 25/09/26,16:35:05,00,11,1, 12.0,1,1, 13.025, 10551.718, 443.077, 52923.952 25/09/26,16:35:05,01,11,1, 12.0,1,1, 13.025, 10551.700, 443.088, 52923.966 25/09/26,16:35:05,02,11,1, 12.0,1,1, 13.025, 10551.712, 443.088, 52923.924 25/09/26,16:35:05,03,11,1, 12.0,1,1, 13.025, 10551.706, 443.095, 52923.984 25/09/26,16:35:05,04,11,1, 12.0,1,1, 13.025, 10551.706, 443.057, 52923.975 25/09/26,16:35:05,05,11,1, 12.0,1,1, 13.025, 10551.705, 443.070, 52924.002 25/09/26,16:35:05,06,11,1, 12.0,1,1, 13.025, 10551.705, 443.102, 52924.056 25/09/26,16:35:05,07,11,1, 12.0,1,1, 13.025, 10551.723, 443.068, 52923.958 25/09/26,16:35:05,08,11,1, 12.0,1,1, 13.025, 10551.711, 443.066, 52923.966 25/09/26,16:35:05,09,11,1, 12.0,1,1, 13.025, 10551.743, 443.098, 52923.950 25/09/26,16:35:05,10,11,1, 12.0,1,1, 13.025, 10551.698, 443.066, 52923.972 25/09/26,16:35:05,11,11,1, 12.0,1,1, 13.025, 10551.718, 443.090, 52923.941 25/09/26,16:35:05,12,11,1, 12.0,1,1, 13.025, 10551.706, 443.085, 52923.958 25/09/26,16:35:05,13,11,1, 12.0,1,1, 13.025, 10551.708, 443.064, 52923.917 25/09/26,16:35:05,14,11,1, 12.0,1,1, 13.025, 10551.685, 443.094, 52923.998 25/09/26,16:35:05,15,11,1, 12.0,1,1, 13.025, 10551.686, 443.080, 52923.992 25/09/26,16:35:05,16,11,1, 12.0,1,1, 13.025, 10551.693, 443.074, 52923.971 25/09/26,16:35:05,17,11,1, 12.0,1,1, 13.025, 10551.686, 443.105, 52923.963 25/09/26,16:35:05,18,11,1, 12.0,1,1, 13.025, 10551.736, 443.074, 52923.939 25/09/26,16:35:05,19,11,1, 12.0,1,1, 13.025, 10551.689, 443.083, 52924.003 25/09/26,16:35:06,00,11,1, 11.9,1,1, 13.020, 10551.685, 443.083, 52924.003 25/09/26,16:35:06,01,11,1, 11.9,1,1, 13.020, 10551.753, 443.111, 52923.969 25/09/26,16:35:06,02,11,1, 11.9,1,1, 13.020, 10551.719, 443.093, 52924.002 25/09/26,16:35:06,03,11,1, 11.9,1,1, 13.020, 10551.710, 443.099, 52923.981 25/09/26,16:35:06,04,11,1, 11.9,1,1, 13.020, 10551.706, 443.085, 52923.951 25/09/26,16:35:06,05,11,1, 11.9,1,1, 13.020, 10551.687, 443.066, 52924.002 25/09/26,16:35:06,06,11,1, 11.9,1,1, 13.020, 10551.718, 443.096, 52924.061 25/09/26,16:35:06,07,11,1, 11.9,1,1, 13.020, 10551.722, 443.059, 52924.015 25/09/26,16:35:06,08,11,1, 11.9,1,1, 13.020, 10551.713, 443.063, 52923.993 25/09/26,16:35:06,09,11,1, 11.9,1,1, 13.020, 10551.702, 443.110, 52924.032 25/09/26,16:35:06,10,11,1, 11.9,1,1, 13.020, 10551.726, 443.072, 52924.023 25/09/26,16:35:06,11,11,1, 11.9,1,1, 13.020, 10551.696, 443.100, 52923.998 25/09/26,16:35:06,12,11,1, 11.9,1,1, 13.020, 10551.735, 443.105, 52923.962 25/09/26,16:35:06,13,11,1, 11.9,1,1, 13.020, 10551.720, 443.083, 52923.957 25/09/26,16:35:06,14,11,1, 11.9,1,1, 13.020, 10551.698, 443.078, 52923.912 25/09/26,16:35:06,15,11,1, 11.9,1,1, 13.020, 10551.709, 443.066, 52923.994 25/09/26,16:35:06,16,11,1, 11.9,1,1, 13.020, 10551.706, 443.064, 52923.951 25/09/26,16:35:06,17,11,1, 11.9,1,1, 13.020, 10551.713, 443.060, 52923.978 25/09/26,16:35:06,18,11,1, 11.9,1,1, 13.020, 10551.705, 443.077, 52923.939 25/09/26,16:35:06,19,11,1, 11.9,1,1, 13.020, 10551.663, 443.043, 52924.001 25/09/26,16:35:07,00,12,1, 11.9,1,1, 13.027, 10551.660, 443.043, 52924.001 25/09/26,16:35:07,01,12,1, 11.9,1,1, 13.027, 10551.710, 443.051, 52923.983 25/09/26,16:35:07,02,12,1, 11.9,1,1, 13.027, 10551.677, 443.056, 52923.959 25/09/26,16:35:07,03,12,1, 11.9,1,1, 13.027, 10551.702, 443.080, 52923.972 25/09/26,16:35:07,04,12,1, 11.9,1,1, 13.027, 10551.690, 443.055, 52924.037 25/09/26,16:35:07,05,12,1, 11.9,1,1, 13.027, 10551.691, 443.053, 52924.011 25/09/26,16:35:07,06,12,1, 11.9,1,1, 13.027, 10551.696, 443.081, 52924.172 25/09/26,16:35:07,07,12,1, 11.9,1,1, 13.027, 10551.698, 443.035, 52923.817 25/09/26,16:35:07,08,12,1, 11.9,1,1, 13.027, 10551.690, 443.065, 52923.898 25/09/26,16:35:07,09,12,1, 11.9,1,1, 13.027, 10551.686, 443.085, 52923.949 25/09/26,16:35:07,10,12,1, 11.9,1,1, 13.027, 10551.704, 443.073, 52923.948 25/09/26,16:35:07,11,12,1, 11.9,1,1, 13.027, 10551.686, 443.074, 52923.966 25/09/26,16:35:07,12,12,1, 11.9,1,1, 13.027, 10551.678, 443.070, 52923.941 25/09/26,16:35:07,13,12,1, 11.9,1,1, 13.027, 10551.701, 443.070, 52923.932 25/09/26,16:35:07,14,12,1, 11.9,1,1, 13.027, 10551.682, 443.063, 52923.940 25/09/26,16:35:07,15,12,1, 11.9,1,1, 13.027, 10551.682, 443.078, 52923.958 25/09/26,16:35:07,16,12,1, 11.9,1,1, 13.027, 10551.682, 443.056, 52923.933 25/09/26,16:35:07,17,12,1, 11.9,1,1, 13.027, 10551.685, 443.082, 52923.910 25/09/26,16:35:07,18,12,1, 11.9,1,1, 13.027, 10551.703, 443.035, 52923.936 25/09/26,16:35:07,19,12,1, 11.9,1,1, 13.027, 10551.667, 443.067, 52923.949 25/09/26,16:35:08,00,12,1, 11.9,1,1, 13.029, 10551.660, 443.067, 52923.949 25/09/26,16:35:08,01,12,1, 11.9,1,1, 13.029, 10551.684, 443.081, 52923.992 25/09/26,16:35:08,02,12,1, 11.9,1,1, 13.029, 10551.663, 443.085, 52923.965 25/09/26,16:35:08,03,12,1, 11.9,1,1, 13.029, 10551.681, 443.099, 52923.972 25/09/26,16:35:08,04,12,1, 11.9,1,1, 13.029, 10551.690, 443.047, 52924.003 25/09/26,16:35:08,05,12,1, 11.9,1,1, 13.029, 10551.699, 443.076, 52923.996 25/09/26,16:35:08,06,12,1, 11.9,1,1, 13.029, 10551.684, 443.087, 52923.984 25/09/26,16:35:08,07,12,1, 11.9,1,1, 13.029, 10551.680, 443.059, 52924.000 25/09/26,16:35:08,08,12,1, 11.9,1,1, 13.029, 10551.696, 443.058, 52923.939 25/09/26,16:35:08,09,12,1, 11.9,1,1, 13.029, 10551.667, 443.062, 52923.917 25/09/26,16:35:08,10,12,1, 11.9,1,1, 13.029, 10551.708, 443.044, 52923.915 25/09/26,16:35:08,11,12,1, 11.9,1,1, 13.029, 10551.653, 443.068, 52923.934 25/09/26,16:35:08,12,12,1, 11.9,1,1, 13.029, 10551.652, 443.070, 52923.915 25/09/26,16:35:08,13,12,1, 11.9,1,1, 13.029, 10551.661, 443.044, 52924.000 25/09/26,16:35:08,14,12,1, 11.9,1,1, 13.029, 10551.653, 443.090, 52923.961 25/09/26,16:35:08,15,12,1, 11.9,1,1, 13.029, 10551.681, 443.072, 52923.972 25/09/26,16:35:08,16,12,1, 11.9,1,1, 13.029, 10551.671, 443.071, 52923.954 25/09/26,16:35:08,17,12,1, 11.9,1,1, 13.029, 10551.665, 443.068, 52923.957 25/09/26,16:35:08,18,12,1, 11.9,1,1, 13.029, 10551.691, 443.069, 52923.962 25/09/26,16:35:08,19,12,1, 11.9,1,1, 13.029, 10551.679, 443.049, 52924.029 25/09/26,16:35:09,00,11,1, 12.0,1,1, 13.022, 10551.677, 443.049, 52924.029 25/09/26,16:35:09,01,11,1, 12.0,1,1, 13.022, 10551.684, 443.071, 52924.008 25/09/26,16:35:09,02,11,1, 12.0,1,1, 13.022, 10551.673, 443.048, 52923.985 25/09/26,16:35:09,03,11,1, 12.0,1,1, 13.022, 10551.692, 443.094, 52923.980 25/09/26,16:35:09,04,11,1, 12.0,1,1, 13.022, 10551.662, 443.085, 52923.979 25/09/26,16:35:09,05,11,1, 12.0,1,1, 13.022, 10551.691, 443.054, 52924.025 25/09/26,16:35:09,06,11,1, 12.0,1,1, 13.022, 10551.679, 443.082, 52923.962 25/09/26,16:35:09,07,11,1, 12.0,1,1, 13.022, 10551.659, 443.062, 52923.990 25/09/26,16:35:09,08,11,1, 12.0,1,1, 13.022, 10551.672, 443.056, 52923.988 25/09/26,16:35:09,09,11,1, 12.0,1,1, 13.022, 10551.694, 443.078, 52923.940 25/09/26,16:35:09,10,11,1, 12.0,1,1, 13.022, 10551.697, 443.018, 52923.948 25/09/26,16:35:09,11,11,1, 12.0,1,1, 13.022, 10551.655, 443.053, 52923.920 25/09/26,16:35:09,12,11,1, 12.0,1,1, 13.022, 10551.668, 443.073, 52923.990 25/09/26,16:35:09,13,11,1, 12.0,1,1, 13.022, 10551.656, 443.021, 52923.981 25/09/26,16:35:09,14,11,1, 12.0,1,1, 13.022, 10551.684, 443.062, 52924.016 25/09/26,16:35:09,15,11,1, 12.0,1,1, 13.022, 10551.683, 443.057, 52924.039 25/09/26,16:35:09,16,11,1, 12.0,1,1, 13.022, 10551.673, 443.032, 52924.018 25/09/26,16:35:09,17,11,1, 12.0,1,1, 13.022, 10551.683, 443.061, 52923.950 25/09/26,16:35:09,18,11,1, 12.0,1,1, 13.022, 10551.680, 443.072, 52923.977 25/09/26,16:35:09,19,11,1, 12.0,1,1, 13.022, 10551.675, 443.050, 52923.966 25/09/26,16:35:10,00,11,1, 11.9,1,1, 13.027, 10551.668, 443.050, 52923.966 25/09/26,16:35:10,01,11,1, 11.9,1,1, 13.027, 10551.673, 443.072, 52923.990 25/09/26,16:35:10,02,11,1, 11.9,1,1, 13.027, 10551.680, 443.033, 52923.911 25/09/26,16:35:10,03,11,1, 11.9,1,1, 13.027, 10551.663, 443.064, 52923.975 25/09/26,16:35:10,04,11,1, 11.9,1,1, 13.027, 10551.659, 443.054, 52923.982 25/09/26,16:35:10,05,11,1, 11.9,1,1, 13.027, 10551.658, 443.032, 52923.936 25/09/26,16:35:10,06,11,1, 11.9,1,1, 13.027, 10551.658, 443.073, 52923.974 25/09/26,16:35:10,07,11,1, 11.9,1,1, 13.027, 10551.680, 443.038, 52923.888 25/09/26,16:35:10,08,11,1, 11.9,1,1, 13.027, 10551.644, 443.029, 52923.936 25/09/26,16:35:10,09,11,1, 11.9,1,1, 13.027, 10551.661, 443.079, 52923.990 25/09/26,16:35:10,10,11,1, 11.9,1,1, 13.027, 10551.664, 443.058, 52923.935 25/09/26,16:35:10,11,11,1, 11.9,1,1, 13.027, 10551.641, 443.033, 52923.977 25/09/26,16:35:10,12,11,1, 11.9,1,1, 13.027, 10551.651, 443.064, 52923.984 25/09/26,16:35:10,13,11,1, 11.9,1,1, 13.027, 10551.666, 443.025, 52923.956 25/09/26,16:35:10,14,11,1, 11.9,1,1, 13.027, 10551.657, 443.051, 52924.009 25/09/26,16:35:10,15,11,1, 11.9,1,1, 13.027, 10551.675, 443.077, 52923.948 25/09/26,16:35:10,16,11,1, 11.9,1,1, 13.027, 10551.663, 443.011, 52923.989 25/09/26,16:35:10,17,11,1, 11.9,1,1, 13.027, 10551.683, 443.054, 52923.913 25/09/26,16:35:10,18,11,1, 11.9,1,1, 13.027, 10551.653, 443.043, 52923.930 25/09/26,16:35:10,19,11,1, 11.9,1,1, 13.027, 10551.651, 443.029, 52923.910 25/09/26,16:35:11,00,11,1, 12.0,1,1, 13.025, 10551.643, 443.029, 52923.910 25/09/26,16:35:11,01,11,1, 12.0,1,1, 13.025, 10551.664, 443.058, 52924.030 25/09/26,16:35:11,02,11,1, 12.0,1,1, 13.025, 10551.647, 443.050, 52923.934 25/09/26,16:35:11,03,11,1, 12.0,1,1, 13.025, 10551.673, 443.068, 52923.961 25/09/26,16:35:11,04,11,1, 12.0,1,1, 13.025, 10551.681, 443.056, 52923.964 25/09/26,16:35:11,05,11,1, 12.0,1,1, 13.025, 10551.676, 443.053, 52924.004 25/09/26,16:35:11,06,11,1, 12.0,1,1, 13.025, 10551.666, 443.064, 52923.978 25/09/26,16:35:11,07,11,1, 12.0,1,1, 13.025, 10551.682, 443.067, 52923.957 25/09/26,16:35:11,08,11,1, 12.0,1,1, 13.025, 10551.670, 443.040, 52923.975 25/09/26,16:35:11,09,11,1, 12.0,1,1, 13.025, 10551.654, 443.062, 52923.991 25/09/26,16:35:11,10,11,1, 12.0,1,1, 13.025, 10551.687, 443.025, 52923.986 25/09/26,16:35:11,11,11,1, 12.0,1,1, 13.025, 10551.637, 443.046, 52923.968 25/09/26,16:35:11,12,11,1, 12.0,1,1, 13.025, 10551.667, 443.050, 52923.974 25/09/26,16:35:11,13,11,1, 12.0,1,1, 13.025, 10551.675, 443.039, 52924.010 25/09/26,16:35:11,14,11,1, 12.0,1,1, 13.025, 10551.666, 443.068, 52923.986 25/09/26,16:35:11,15,11,1, 12.0,1,1, 13.025, 10551.678, 443.058, 52924.007 25/09/26,16:35:11,16,11,1, 12.0,1,1, 13.025, 10551.673, 443.044, 52923.973 25/09/26,16:35:11,17,11,1, 12.0,1,1, 13.025, 10551.660, 443.082, 52923.978 25/09/26,16:35:11,18,11,1, 12.0,1,1, 13.025, 10551.670, 443.031, 52924.002 25/09/26,16:35:11,19,11,1, 12.0,1,1, 13.025, 10551.682, 443.038, 52924.042 25/09/26,16:35:12,00,11,1, 11.9,1,1, 13.027, 10551.677, 443.038, 52924.042 25/09/26,16:35:12,01,11,1, 11.9,1,1, 13.027, 10551.676, 443.069, 52923.965 25/09/26,16:35:12,02,11,1, 11.9,1,1, 13.027, 10551.679, 443.052, 52924.025 25/09/26,16:35:12,03,11,1, 11.9,1,1, 13.027, 10551.684, 443.077, 52924.009 25/09/26,16:35:12,04,11,1, 11.9,1,1, 13.027, 10551.678, 443.041, 52924.029 25/09/26,16:35:12,05,11,1, 11.9,1,1, 13.027, 10551.692, 443.039, 52924.020 25/09/26,16:35:12,06,11,1, 11.9,1,1, 13.027, 10551.662, 443.062, 52924.013 25/09/26,16:35:12,07,11,1, 11.9,1,1, 13.027, 10551.678, 443.041, 52924.006 25/09/26,16:35:12,08,11,1, 11.9,1,1, 13.027, 10551.683, 443.019, 52923.976 25/09/26,16:35:12,09,11,1, 11.9,1,1, 13.027, 10551.679, 443.045, 52923.973 25/09/26,16:35:12,10,11,1, 11.9,1,1, 13.027, 10551.667, 443.028, 52923.926 25/09/26,16:35:12,11,11,1, 11.9,1,1, 13.027, 10551.653, 443.051, 52923.979 25/09/26,16:35:12,12,11,1, 11.9,1,1, 13.027, 10551.663, 443.056, 52924.013 25/09/26,16:35:12,13,11,1, 11.9,1,1, 13.027, 10551.666, 443.018, 52924.042 25/09/26,16:35:12,14,11,1, 11.9,1,1, 13.027, 10551.678, 443.049, 52924.005 25/09/26,16:35:12,15,11,1, 11.9,1,1, 13.027, 10551.676, 443.041, 52923.978 25/09/26,16:35:12,16,11,1, 11.9,1,1, 13.027, 10551.639, 443.019, 52923.999 25/09/26,16:35:12,17,11,1, 11.9,1,1, 13.027, 10551.640, 443.047, 52923.989 25/09/26,16:35:12,18,11,1, 11.9,1,1, 13.027, 10551.659, 443.032, 52924.007 25/09/26,16:35:12,19,11,1, 11.9,1,1, 13.027, 10551.639, 443.051, 52924.010 25/09/26,16:35:13,00,11,1, 11.9,1,1, 13.030, 10551.635, 443.051, 52924.010 25/09/26,16:35:13,01,11,1, 11.9,1,1, 13.030, 10551.656, 443.034, 52923.960 25/09/26,16:35:13,02,11,1, 11.9,1,1, 13.030, 10551.644, 443.032, 52923.977 25/09/26,16:35:13,03,11,1, 11.9,1,1, 13.030, 10551.646, 443.050, 52923.989 25/09/26,16:35:13,04,11,1, 11.9,1,1, 13.030, 10551.683, 443.045, 52924.026 25/09/26,16:35:13,05,11,1, 11.9,1,1, 13.030, 10551.662, 443.029, 52924.019 25/09/26,16:35:13,06,11,1, 11.9,1,1, 13.030, 10551.666, 443.025, 52923.950 25/09/26,16:35:13,07,11,1, 11.9,1,1, 13.030, 10551.671, 443.032, 52924.051 25/09/26,16:35:13,08,11,1, 11.9,1,1, 13.030, 10551.638, 443.008, 52924.013 25/09/26,16:35:13,09,11,1, 11.9,1,1, 13.030, 10551.660, 443.034, 52923.966 25/09/26,16:35:13,10,11,1, 11.9,1,1, 13.030, 10551.676, 443.006, 52924.018 25/09/26,16:35:13,11,11,1, 11.9,1,1, 13.030, 10551.648, 443.020, 52924.038 25/09/26,16:35:13,12,11,1, 11.9,1,1, 13.030, 10551.660, 443.054, 52924.042 25/09/26,16:35:13,13,11,1, 11.9,1,1, 13.030, 10551.654, 443.007, 52924.037 25/09/26,16:35:13,14,11,1, 11.9,1,1, 13.030, 10551.670, 443.027, 52924.006 25/09/26,16:35:13,15,11,1, 11.9,1,1, 13.030, 10551.703, 443.034, 52923.963 25/09/26,16:35:13,16,11,1, 11.9,1,1, 13.030, 10551.650, 443.011, 52923.986 25/09/26,16:35:13,17,11,1, 11.9,1,1, 13.030, 10551.651, 443.047, 52924.021 25/09/26,16:35:13,18,11,1, 11.9,1,1, 13.030, 10551.688, 443.022, 52924.019 25/09/26,16:35:13,19,11,1, 11.9,1,1, 13.030, 10551.672, 443.002, 52924.002 25/09/26,16:35:14,00,11,1, 12.0,1,1, 13.030, 10551.668, 443.002, 52924.002 25/09/26,16:35:14,01,11,1, 12.0,1,1, 13.030, 10551.664, 443.027, 52923.998 25/09/26,16:35:14,02,11,1, 12.0,1,1, 13.030, 10551.664, 443.019, 52923.970 25/09/26,16:35:14,03,11,1, 12.0,1,1, 13.030, 10551.660, 443.059, 52924.018 25/09/26,16:35:14,04,11,1, 12.0,1,1, 13.030, 10551.654, 443.024, 52923.945 25/09/26,16:35:14,05,11,1, 12.0,1,1, 13.030, 10551.660, 443.023, 52923.989 25/09/26,16:35:14,06,11,1, 12.0,1,1, 13.030, 10551.653, 443.061, 52924.008 25/09/26,16:35:14,07,11,1, 12.0,1,1, 13.030, 10551.648, 442.998, 52923.915 25/09/26,16:35:14,08,11,1, 12.0,1,1, 13.030, 10551.659, 443.009, 52924.001 25/09/26,16:35:14,09,11,1, 12.0,1,1, 13.030, 10551.644, 443.028, 52923.957 25/09/26,16:35:14,10,11,1, 12.0,1,1, 13.030, 10551.660, 443.010, 52923.933 25/09/26,16:35:14,11,11,1, 12.0,1,1, 13.030, 10551.661, 443.028, 52923.985 25/09/26,16:35:14,12,11,1, 12.0,1,1, 13.030, 10551.630, 443.025, 52924.042 25/09/26,16:35:14,13,11,1, 12.0,1,1, 13.030, 10551.656, 443.029, 52923.941 25/09/26,16:35:14,14,11,1, 12.0,1,1, 13.030, 10551.624, 443.029, 52923.956 25/09/26,16:35:14,15,11,1, 12.0,1,1, 13.030, 10551.651, 443.029, 52923.994 25/09/26,16:35:14,16,11,1, 12.0,1,1, 13.030, 10551.665, 442.999, 52923.974 25/09/26,16:35:14,17,11,1, 12.0,1,1, 13.030, 10551.634, 443.013, 52923.943 25/09/26,16:35:14,18,11,1, 12.0,1,1, 13.030, 10551.655, 443.017, 52923.959 25/09/26,16:35:14,19,11,1, 12.0,1,1, 13.030, 10551.617, 443.004, 52923.922 25/09/26,16:35:15,00,12,1, 11.9,1,1, 13.029, 10551.610, 443.004, 52923.922 25/09/26,16:35:15,01,12,1, 11.9,1,1, 13.029, 10551.657, 443.030, 52923.961 25/09/26,16:35:15,02,12,1, 11.9,1,1, 13.029, 10551.650, 443.009, 52923.954 25/09/26,16:35:15,03,12,1, 11.9,1,1, 13.029, 10551.650, 443.049, 52924.035 25/09/26,16:35:15,04,12,1, 11.9,1,1, 13.029, 10551.652, 443.023, 52923.994 25/09/26,16:35:15,05,12,1, 11.9,1,1, 13.029, 10551.640, 443.032, 52924.026 25/09/26,16:35:15,06,12,1, 11.9,1,1, 13.029, 10551.643, 443.047, 52924.036 25/09/26,16:35:15,07,12,1, 11.9,1,1, 13.029, 10551.625, 443.009, 52923.985 25/09/26,16:35:15,08,12,1, 11.9,1,1, 13.029, 10551.649, 443.022, 52923.987 25/09/26,16:35:15,09,12,1, 11.9,1,1, 13.029, 10551.621, 443.031, 52924.006 25/09/26,16:35:15,10,12,1, 11.9,1,1, 13.029, 10551.660, 442.984, 52923.922 25/09/26,16:35:15,11,12,1, 11.9,1,1, 13.029, 10551.655, 443.034, 52923.985 25/09/26,16:35:15,12,12,1, 11.9,1,1, 13.029, 10551.675, 443.060, 52924.010 25/09/26,16:35:15,13,12,1, 11.9,1,1, 13.029, 10551.640, 443.027, 52924.029 25/09/26,16:35:15,14,12,1, 11.9,1,1, 13.029, 10551.611, 443.018, 52924.010 25/09/26,16:35:15,15,12,1, 11.9,1,1, 13.029, 10551.668, 443.042, 52924.005 25/09/26,16:35:15,16,12,1, 11.9,1,1, 13.029, 10551.658, 443.004, 52923.914 25/09/26,16:35:15,17,12,1, 11.9,1,1, 13.029, 10551.649, 443.045, 52923.991 25/09/26,16:35:15,18,12,1, 11.9,1,1, 13.029, 10551.668, 443.047, 52924.019 25/09/26,16:35:15,19,12,1, 11.9,1,1, 13.029, 10551.664, 443.013, 52923.987 25/09/26,16:35:16,00,12,1, 11.9,1,1, 13.025, 10551.660, 443.013, 52923.987 25/09/26,16:35:16,01,12,1, 11.9,1,1, 13.025, 10551.674, 443.014, 52923.967 25/09/26,16:35:16,02,12,1, 11.9,1,1, 13.025, 10551.649, 443.019, 52924.010 25/09/26,16:35:16,03,12,1, 11.9,1,1, 13.025, 10551.658, 443.025, 52924.012 25/09/26,16:35:16,04,12,1, 11.9,1,1, 13.025, 10551.657, 443.055, 52923.987 25/09/26,16:35:16,05,12,1, 11.9,1,1, 13.025, 10551.668, 443.022, 52923.974 25/09/26,16:35:16,06,12,1, 11.9,1,1, 13.025, 10551.656, 443.045, 52924.010 25/09/26,16:35:16,07,12,1, 11.9,1,1, 13.025, 10551.667, 443.032, 52924.000 25/09/26,16:35:16,08,12,1, 11.9,1,1, 13.025, 10551.661, 443.025, 52923.995 25/09/26,16:35:16,09,12,1, 11.9,1,1, 13.025, 10551.669, 443.052, 52924.004 25/09/26,16:35:16,10,12,1, 11.9,1,1, 13.025, 10551.662, 443.028, 52924.019 25/09/26,16:35:16,11,12,1, 11.9,1,1, 13.025, 10551.659, 443.017, 52924.003 25/09/26,16:35:16,12,12,1, 11.9,1,1, 13.025, 10551.651, 443.044, 52923.980 25/09/26,16:35:16,13,12,1, 11.9,1,1, 13.025, 10551.661, 443.031, 52924.074 25/09/26,16:35:16,14,12,1, 11.9,1,1, 13.025, 10551.664, 443.039, 52924.046 25/09/26,16:35:16,15,12,1, 11.9,1,1, 13.025, 10551.675, 443.058, 52924.026 25/09/26,16:35:16,16,12,1, 11.9,1,1, 13.025, 10551.674, 443.009, 52923.983 25/09/26,16:35:16,17,12,1, 11.9,1,1, 13.025, 10551.658, 443.024, 52924.057 25/09/26,16:35:16,18,12,1, 11.9,1,1, 13.025, 10551.657, 443.052, 52924.033 25/09/26,16:35:16,19,12,1, 11.9,1,1, 13.025, 10551.654, 443.026, 52923.984 25/09/26,16:35:17,00,11,1, 11.9,1,1, 13.030, 10551.652, 443.026, 52923.984 25/09/26,16:35:17,01,11,1, 11.9,1,1, 13.030, 10551.656, 443.058, 52924.059 25/09/26,16:35:17,02,11,1, 11.9,1,1, 13.030, 10551.654, 443.016, 52923.952 25/09/26,16:35:17,03,11,1, 11.9,1,1, 13.030, 10551.649, 443.039, 52923.999 25/09/26,16:35:17,04,11,1, 11.9,1,1, 13.030, 10551.673, 443.031, 52923.911 25/09/26,16:35:17,05,11,1, 11.9,1,1, 13.030, 10551.636, 443.002, 52923.958 25/09/26,16:35:17,06,11,1, 11.9,1,1, 13.030, 10551.647, 443.028, 52924.047 25/09/26,16:35:17,07,11,1, 11.9,1,1, 13.030, 10551.657, 443.027, 52924.021 25/09/26,16:35:17,08,11,1, 11.9,1,1, 13.030, 10551.641, 443.026, 52924.043 25/09/26,16:35:17,09,11,1, 11.9,1,1, 13.030, 10551.647, 443.042, 52924.065 25/09/26,16:35:17,10,11,1, 11.9,1,1, 13.030, 10551.651, 443.016, 52923.960 25/09/26,16:35:17,11,11,1, 11.9,1,1, 13.030, 10551.650, 443.016, 52923.977 25/09/26,16:35:17,12,11,1, 11.9,1,1, 13.030, 10551.645, 443.049, 52924.039 25/09/26,16:35:17,13,11,1, 11.9,1,1, 13.030, 10551.695, 443.041, 52923.871 25/09/26,16:35:17,14,11,1, 11.9,1,1, 13.030, 10551.645, 443.004, 52923.924 25/09/26,16:35:17,15,11,1, 11.9,1,1, 13.030, 10551.666, 443.033, 52923.934 25/09/26,16:35:17,16,11,1, 11.9,1,1, 13.030, 10551.686, 443.021, 52924.022 25/09/26,16:35:17,17,11,1, 11.9,1,1, 13.030, 10551.666, 443.007, 52923.956 25/09/26,16:35:17,18,11,1, 11.9,1,1, 13.030, 10551.651, 443.069, 52924.048 25/09/26,16:35:17,19,11,1, 11.9,1,1, 13.030, 10551.665, 443.010, 52924.006 25/09/26,16:35:18,00,11,1, 11.9,1,1, 13.027, 10551.660, 443.010, 52924.006 25/09/26,16:35:18,01,11,1, 11.9,1,1, 13.027, 10551.672, 443.058, 52924.039 25/09/26,16:35:18,02,11,1, 11.9,1,1, 13.027, 10551.665, 443.017, 52923.995 25/09/26,16:35:18,03,11,1, 11.9,1,1, 13.027, 10551.640, 443.012, 52923.987 25/09/26,16:35:18,04,11,1, 11.9,1,1, 13.027, 10551.639, 443.046, 52923.993 25/09/26,16:35:18,05,11,1, 11.9,1,1, 13.027, 10551.665, 443.007, 52924.002 25/09/26,16:35:18,06,11,1, 11.9,1,1, 13.027, 10551.646, 443.026, 52923.992 25/09/26,16:35:18,07,11,1, 11.9,1,1, 13.027, 10551.649, 443.020, 52924.015 25/09/26,16:35:18,08,11,1, 11.9,1,1, 13.027, 10551.672, 443.009, 52924.038 25/09/26,16:35:18,09,11,1, 11.9,1,1, 13.027, 10551.678, 443.031, 52923.963 25/09/26,16:35:18,10,11,1, 11.9,1,1, 13.027, 10551.701, 443.019, 52924.038 25/09/26,16:35:18,11,11,1, 11.9,1,1, 13.027, 10551.688, 443.010, 52923.984 25/09/26,16:35:18,12,11,1, 11.9,1,1, 13.027, 10551.680, 443.030, 52923.966 25/09/26,16:35:18,13,11,1, 11.9,1,1, 13.027, 10551.685, 443.030, 52924.004 25/09/26,16:35:18,14,11,1, 11.9,1,1, 13.027, 10551.669, 443.004, 52923.993 25/09/26,16:35:18,15,11,1, 11.9,1,1, 13.027, 10551.649, 443.049, 52924.083 25/09/26,16:35:18,16,11,1, 11.9,1,1, 13.027, 10551.693, 443.035, 52924.040 25/09/26,16:35:18,17,11,1, 11.9,1,1, 13.027, 10551.667, 443.017, 52924.046 25/09/26,16:35:18,18,11,1, 11.9,1,1, 13.027, 10551.665, 443.031, 52924.001 25/09/26,16:35:18,19,11,1, 11.9,1,1, 13.027, 10551.686, 443.000, 52923.981 25/09/26,16:35:19,00,11,1, 11.9,1,1, 13.027, 10551.685, 443.000, 52923.981 25/09/26,16:35:19,01,11,1, 11.9,1,1, 13.027, 10551.692, 443.053, 52923.977 25/09/26,16:35:19,02,11,1, 11.9,1,1, 13.027, 10551.675, 443.009, 52923.962 25/09/26,16:35:19,03,11,1, 11.9,1,1, 13.027, 10551.686, 443.001, 52924.000 25/09/26,16:35:19,04,11,1, 11.9,1,1, 13.027, 10551.668, 443.054, 52924.005 25/09/26,16:35:19,05,11,1, 11.9,1,1, 13.027, 10551.682, 442.991, 52923.988 25/09/26,16:35:19,06,11,1, 11.9,1,1, 13.027, 10551.677, 442.999, 52924.014 25/09/26,16:35:19,07,11,1, 11.9,1,1, 13.027, 10551.683, 443.041, 52924.007 25/09/26,16:35:19,08,11,1, 11.9,1,1, 13.027, 10551.655, 443.036, 52924.048 25/09/26,16:35:19,09,11,1, 11.9,1,1, 13.027, 10551.668, 443.024, 52923.940 25/09/26,16:35:19,10,11,1, 11.9,1,1, 13.027, 10551.679, 443.036, 52923.918 25/09/26,16:35:19,11,11,1, 11.9,1,1, 13.027, 10551.698, 442.998, 52923.980 25/09/26,16:35:19,12,11,1, 11.9,1,1, 13.027, 10551.699, 443.004, 52923.970 25/09/26,16:35:19,13,11,1, 11.9,1,1, 13.027, 10551.667, 443.034, 52923.988 25/09/26,16:35:19,14,11,1, 11.9,1,1, 13.027, 10551.686, 442.988, 52923.979 25/09/26,16:35:19,15,11,1, 11.9,1,1, 13.027, 10551.681, 443.000, 52924.048 25/09/26,16:35:19,16,11,1, 11.9,1,1, 13.027, 10551.683, 443.040, 52924.036 25/09/26,16:35:19,17,11,1, 11.9,1,1, 13.027, 10551.669, 443.006, 52924.015 25/09/26,16:35:19,18,11,1, 11.9,1,1, 13.027, 10551.668, 443.028, 52924.035 25/09/26,16:35:19,19,11,1, 11.9,1,1, 13.027, 10551.657, 442.996, 52923.965 25/09/26,16:35:20,00,11,1, 11.9,1,1, 13.026, 10551.652, 442.996, 52923.965 25/09/26,16:35:20,01,11,1, 11.9,1,1, 13.026, 10551.695, 443.025, 52924.052 25/09/26,16:35:20,02,11,1, 11.9,1,1, 13.026, 10551.676, 443.014, 52924.087 25/09/26,16:35:20,03,11,1, 11.9,1,1, 13.026, 10551.667, 443.008, 52924.223 25/09/26,16:35:20,04,11,1, 11.9,1,1, 13.026, 10551.691, 443.016, 52923.873 25/09/26,16:35:20,05,11,1, 11.9,1,1, 13.026, 10551.650, 443.008, 52924.181 25/09/26,16:35:20,06,11,1, 11.9,1,1, 13.026, 10551.642, 443.019, 52924.007 25/09/26,16:35:20,07,11,1, 11.9,1,1, 13.026, 10551.670, 443.051, 52924.022 25/09/26,16:35:20,08,11,1, 11.9,1,1, 13.026, 10551.651, 443.016, 52924.061 25/09/26,16:35:20,09,11,1, 11.9,1,1, 13.026, 10551.655, 443.011, 52924.050 25/09/26,16:35:20,10,11,1, 11.9,1,1, 13.026, 10551.666, 443.020, 52923.967 25/09/26,16:35:20,11,11,1, 11.9,1,1, 13.026, 10551.678, 442.993, 52924.004 25/09/26,16:35:20,12,11,1, 11.9,1,1, 13.026, 10551.674, 442.996, 52923.960 25/09/26,16:35:20,13,11,1, 11.9,1,1, 13.026, 10551.650, 443.030, 52924.035 25/09/26,16:35:20,14,11,1, 11.9,1,1, 13.026, 10551.679, 442.983, 52923.966 25/09/26,16:35:20,15,11,1, 11.9,1,1, 13.026, 10551.658, 443.018, 52923.954 25/09/26,16:35:20,16,11,1, 11.9,1,1, 13.026, 10551.688, 443.016, 52924.018 25/09/26,16:35:20,17,11,1, 11.9,1,1, 13.026, 10551.660, 442.993, 52923.944 25/09/26,16:35:20,18,11,1, 11.9,1,1, 13.026, 10551.668, 443.009, 52923.965 25/09/26,16:35:20,19,11,1, 11.9,1,1, 13.026, 10551.692, 442.989, 52924.016 25/09/26,16:35:21,00,11,1, 12.0,1,1, 13.025, 10551.685, 442.989, 52924.016 25/09/26,16:35:21,01,11,1, 12.0,1,1, 13.025, 10551.687, 443.006, 52923.961 25/09/26,16:35:21,02,11,1, 12.0,1,1, 13.025, 10551.670, 443.000, 52923.985 25/09/26,16:35:21,03,11,1, 12.0,1,1, 13.025, 10551.690, 442.985, 52923.975 25/09/26,16:35:21,04,11,1, 12.0,1,1, 13.025, 10551.672, 443.016, 52924.039 25/09/26,16:35:21,05,11,1, 12.0,1,1, 13.025, 10551.719, 443.001, 52924.008 25/09/26,16:35:21,06,11,1, 12.0,1,1, 13.025, 10551.667, 443.000, 52923.982 25/09/26,16:35:21,07,11,1, 12.0,1,1, 13.025, 10551.693, 443.027, 52924.050 25/09/26,16:35:21,08,11,1, 12.0,1,1, 13.025, 10551.672, 442.985, 52924.043 25/09/26,16:35:21,09,11,1, 12.0,1,1, 13.025, 10551.682, 443.008, 52924.021 25/09/26,16:35:21,10,11,1, 12.0,1,1, 13.025, 10551.665, 443.017, 52924.007 25/09/26,16:35:21,11,11,1, 12.0,1,1, 13.025, 10551.686, 442.987, 52924.049 25/09/26,16:35:21,12,11,1, 12.0,1,1, 13.025, 10551.651, 442.989, 52924.032 25/09/26,16:35:21,13,11,1, 12.0,1,1, 13.025, 10551.673, 443.005, 52924.006 25/09/26,16:35:21,14,11,1, 12.0,1,1, 13.025, 10551.667, 442.984, 52924.023 25/09/26,16:35:21,15,11,1, 12.0,1,1, 13.025, 10551.641, 443.016, 52924.049 25/09/26,16:35:21,16,11,1, 12.0,1,1, 13.025, 10551.700, 443.008, 52923.972 25/09/26,16:35:21,17,11,1, 12.0,1,1, 13.025, 10551.659, 442.992, 52923.968 25/09/26,16:35:21,18,11,1, 12.0,1,1, 13.025, 10551.688, 443.002, 52924.056 25/09/26,16:35:21,19,11,1, 12.0,1,1, 13.025, 10551.698, 443.009, 52923.974 25/09/26,16:35:22,00,11,1, 11.9,1,1, 13.028, 10551.693, 443.009, 52923.974 25/09/26,16:35:22,01,11,1, 11.9,1,1, 13.028, 10551.674, 443.007, 52924.018 25/09/26,16:35:22,02,11,1, 11.9,1,1, 13.028, 10551.666, 443.022, 52924.053 25/09/26,16:35:22,03,11,1, 11.9,1,1, 13.028, 10551.687, 442.997, 52923.953 25/09/26,16:35:22,04,11,1, 11.9,1,1, 13.028, 10551.677, 443.012, 52924.007 25/09/26,16:35:22,05,11,1, 11.9,1,1, 13.028, 10551.686, 442.978, 52924.063 25/09/26,16:35:22,06,11,1, 11.9,1,1, 13.028, 10551.670, 442.998, 52924.025 25/09/26,16:35:22,07,11,1, 11.9,1,1, 13.028, 10551.679, 443.021, 52924.074 25/09/26,16:35:22,08,11,1, 11.9,1,1, 13.028, 10551.687, 443.008, 52924.053 25/09/26,16:35:22,09,11,1, 11.9,1,1, 13.028, 10551.668, 443.014, 52924.118 25/09/26,16:35:22,10,11,1, 11.9,1,1, 13.028, 10551.697, 443.025, 52924.078 25/09/26,16:35:22,11,11,1, 11.9,1,1, 13.028, 10551.688, 442.991, 52924.018 25/09/26,16:35:22,12,11,1, 11.9,1,1, 13.028, 10551.658, 442.998, 52924.089 25/09/26,16:35:22,13,11,1, 11.9,1,1, 13.028, 10551.680, 443.029, 52924.002 25/09/26,16:35:22,14,11,1, 11.9,1,1, 13.028, 10551.673, 442.969, 52924.004 25/09/26,16:35:22,15,11,1, 11.9,1,1, 13.028, 10551.660, 442.996, 52924.035 25/09/26,16:35:22,16,11,1, 11.9,1,1, 13.028, 10551.656, 442.984, 52924.055 25/09/26,16:35:22,17,11,1, 11.9,1,1, 13.028, 10551.689, 443.000, 52924.053 25/09/26,16:35:22,18,11,1, 11.9,1,1, 13.028, 10551.670, 443.015, 52923.988 25/09/26,16:35:22,19,11,1, 11.9,1,1, 13.028, 10551.668, 443.017, 52924.047 25/09/26,16:35:23,00,11,1, 11.9,1,1, 13.028, 10551.660, 443.017, 52924.047 25/09/26,16:35:23,01,11,1, 11.9,1,1, 13.028, 10551.682, 443.024, 52924.020 25/09/26,16:35:23,02,11,1, 11.9,1,1, 13.028, 10551.696, 442.994, 52924.046 25/09/26,16:35:23,03,11,1, 11.9,1,1, 13.028, 10551.676, 442.992, 52924.034 25/09/26,16:35:23,04,11,1, 11.9,1,1, 13.028, 10551.684, 442.981, 52923.988 25/09/26,16:35:23,05,11,1, 11.9,1,1, 13.028, 10551.678, 442.984, 52924.016 25/09/26,16:35:23,06,11,1, 11.9,1,1, 13.028, 10551.671, 442.966, 52924.006 25/09/26,16:35:23,07,11,1, 11.9,1,1, 13.028, 10551.672, 443.013, 52924.025 25/09/26,16:35:23,08,11,1, 11.9,1,1, 13.028, 10551.685, 443.003, 52924.005 25/09/26,16:35:23,09,11,1, 11.9,1,1, 13.028, 10551.675, 442.980, 52924.036 25/09/26,16:35:23,10,11,1, 11.9,1,1, 13.028, 10551.656, 443.002, 52924.008 25/09/26,16:35:23,11,11,1, 11.9,1,1, 13.028, 10551.679, 443.002, 52924.025 25/09/26,16:35:23,12,11,1, 11.9,1,1, 13.028, 10551.665, 442.995, 52924.031 25/09/26,16:35:23,13,11,1, 11.9,1,1, 13.028, 10551.665, 443.012, 52924.030 25/09/26,16:35:23,14,11,1, 11.9,1,1, 13.028, 10551.660, 442.987, 52924.036 25/09/26,16:35:23,15,11,1, 11.9,1,1, 13.028, 10551.665, 443.002, 52924.057 25/09/26,16:35:23,16,11,1, 11.9,1,1, 13.028, 10551.674, 443.023, 52924.061 25/09/26,16:35:23,17,11,1, 11.9,1,1, 13.028, 10551.647, 443.005, 52924.021 25/09/26,16:35:23,18,11,1, 11.9,1,1, 13.028, 10551.644, 442.996, 52924.004 25/09/26,16:35:23,19,11,1, 11.9,1,1, 13.028, 10551.642, 443.019, 52923.999 25/09/26,16:35:24,00,11,1, 11.9,1,1, 13.026, 10551.635, 443.019, 52923.999 25/09/26,16:35:24,01,11,1, 11.9,1,1, 13.026, 10551.651, 443.003, 52923.938 25/09/26,16:35:24,02,11,1, 11.9,1,1, 13.026, 10551.692, 443.003, 52924.013 25/09/26,16:35:24,03,11,1, 11.9,1,1, 13.026, 10551.634, 442.978, 52924.025 25/09/26,16:35:24,04,11,1, 11.9,1,1, 13.026, 10551.631, 443.021, 52923.977 25/09/26,16:35:24,05,11,1, 11.9,1,1, 13.026, 10551.672, 442.996, 52924.047 25/09/26,16:35:24,06,11,1, 11.9,1,1, 13.026, 10551.664, 442.966, 52924.018 25/09/26,16:35:24,07,11,1, 11.9,1,1, 13.026, 10551.654, 443.001, 52923.981 25/09/26,16:35:24,08,11,1, 11.9,1,1, 13.026, 10551.666, 442.997, 52924.042 25/09/26,16:35:24,09,11,1, 11.9,1,1, 13.026, 10551.682, 442.991, 52924.063 25/09/26,16:35:24,10,11,1, 11.9,1,1, 13.026, 10551.654, 442.983, 52924.026 25/09/26,16:35:24,11,11,1, 11.9,1,1, 13.026, 10551.664, 442.996, 52924.064 25/09/26,16:35:24,12,11,1, 11.9,1,1, 13.026, 10551.664, 442.973, 52924.038 25/09/26,16:35:24,13,11,1, 11.9,1,1, 13.026, 10551.662, 443.001, 52924.030 25/09/26,16:35:24,14,11,1, 11.9,1,1, 13.026, 10551.640, 442.975, 52924.057 25/09/26,16:35:24,15,11,1, 11.9,1,1, 13.026, 10551.641, 442.981, 52924.075 25/09/26,16:35:24,16,11,1, 11.9,1,1, 13.026, 10551.680, 442.991, 52924.047 25/09/26,16:35:24,17,11,1, 11.9,1,1, 13.026, 10551.668, 442.968, 52924.042 25/09/26,16:35:24,18,11,1, 11.9,1,1, 13.026, 10551.662, 442.992, 52924.067 25/09/26,16:35:24,19,11,1, 11.9,1,1, 13.026, 10551.669, 443.018, 52924.098 25/09/26,16:35:25,00,12,1, 11.9,1,1, 13.029, 10551.668, 443.018, 52924.098 25/09/26,16:35:25,01,12,1, 11.9,1,1, 13.029, 10551.650, 442.983, 52924.035 25/09/26,16:35:25,02,12,1, 11.9,1,1, 13.029, 10551.642, 443.007, 52924.064 25/09/26,16:35:25,03,12,1, 11.9,1,1, 13.029, 10551.651, 442.955, 52924.050 25/09/26,16:35:25,04,12,1, 11.9,1,1, 13.029, 10551.648, 442.990, 52924.071 25/09/26,16:35:25,05,12,1, 11.9,1,1, 13.029, 10551.663, 443.020, 52924.085 25/09/26,16:35:25,06,12,1, 11.9,1,1, 13.029, 10551.667, 442.978, 52924.082 25/09/26,16:35:25,07,12,1, 11.9,1,1, 13.029, 10551.647, 443.010, 52924.081 25/09/26,16:35:25,08,12,1, 11.9,1,1, 13.029, 10551.657, 442.985, 52924.069 25/09/26,16:35:25,09,12,1, 11.9,1,1, 13.029, 10551.658, 442.958, 52924.085 25/09/26,16:35:25,10,12,1, 11.9,1,1, 13.029, 10551.653, 443.014, 52924.057 25/09/26,16:35:25,11,12,1, 11.9,1,1, 13.029, 10551.671, 442.988, 52924.058 25/09/26,16:35:25,12,12,1, 11.9,1,1, 13.029, 10551.668, 442.982, 52924.078 25/09/26,16:35:25,13,12,1, 11.9,1,1, 13.029, 10551.681, 442.984, 52924.063 25/09/26,16:35:25,14,12,1, 11.9,1,1, 13.029, 10551.681, 442.983, 52924.115 25/09/26,16:35:25,15,12,1, 11.9,1,1, 13.029, 10551.655, 442.976, 52924.073 25/09/26,16:35:25,16,12,1, 11.9,1,1, 13.029, 10551.663, 442.990, 52924.112 25/09/26,16:35:25,17,12,1, 11.9,1,1, 13.029, 10551.668, 442.946, 52924.047 25/09/26,16:35:25,18,12,1, 11.9,1,1, 13.029, 10551.693, 442.971, 52924.021 25/09/26,16:35:25,19,12,1, 11.9,1,1, 13.029, 10551.641, 442.983, 52923.974 25/09/26,16:35:26,00,11,1, 11.9,1,1, 13.028, 10551.635, 442.983, 52923.974 25/09/26,16:35:26,01,11,1, 11.9,1,1, 13.028, 10551.669, 442.980, 52924.021 25/09/26,16:35:26,02,11,1, 11.9,1,1, 13.028, 10551.667, 442.988, 52924.116 25/09/26,16:35:26,03,11,1, 11.9,1,1, 13.028, 10551.671, 442.977, 52924.088 25/09/26,16:35:26,04,11,1, 11.9,1,1, 13.028, 10551.653, 442.976, 52924.020 25/09/26,16:35:26,05,11,1, 11.9,1,1, 13.028, 10551.682, 442.973, 52924.109 25/09/26,16:35:26,06,11,1, 11.9,1,1, 13.028, 10551.662, 442.981, 52924.078 25/09/26,16:35:26,07,11,1, 11.9,1,1, 13.028, 10551.674, 442.994, 52924.026 25/09/26,16:35:26,08,11,1, 11.9,1,1, 13.028, 10551.651, 442.994, 52924.119 25/09/26,16:35:26,09,11,1, 11.9,1,1, 13.028, 10551.664, 442.956, 52924.049 25/09/26,16:35:26,10,11,1, 11.9,1,1, 13.028, 10551.687, 442.989, 52924.020 25/09/26,16:35:26,11,11,1, 11.9,1,1, 13.028, 10551.683, 442.998, 52924.137 25/09/26,16:35:26,12,11,1, 11.9,1,1, 13.028, 10551.668, 442.944, 52924.037 25/09/26,16:35:26,13,11,1, 11.9,1,1, 13.028, 10551.662, 442.981, 52924.087 25/09/26,16:35:26,14,11,1, 11.9,1,1, 13.028, 10551.647, 442.976, 52924.058 25/09/26,16:35:26,15,11,1, 11.9,1,1, 13.028, 10551.659, 442.972, 52924.020 25/09/26,16:35:26,16,11,1, 11.9,1,1, 13.028, 10551.653, 442.983, 52924.028 25/09/26,16:35:26,17,11,1, 11.9,1,1, 13.028, 10551.661, 442.982, 52924.038 25/09/26,16:35:26,18,11,1, 11.9,1,1, 13.028, 10551.679, 442.937, 52924.027 25/09/26,16:35:26,19,11,1, 11.9,1,1, 13.028, 10551.667, 442.980, 52924.088 25/09/26,16:35:27,00,11,1, 11.9,1,1, 13.027, 10551.660, 442.980, 52924.088 25/09/26,16:35:27,01,11,1, 11.9,1,1, 13.027, 10551.651, 442.972, 52924.118 25/09/26,16:35:27,02,11,1, 11.9,1,1, 13.027, 10551.650, 442.992, 52924.127 25/09/26,16:35:27,03,11,1, 11.9,1,1, 13.027, 10551.654, 442.973, 52924.022 25/09/26,16:35:27,04,11,1, 11.9,1,1, 13.027, 10551.623, 442.959, 52923.981 25/09/26,16:35:27,05,11,1, 11.9,1,1, 13.027, 10551.658, 442.963, 52924.034 25/09/26,16:35:27,06,11,1, 11.9,1,1, 13.027, 10551.639, 442.953, 52923.978 25/09/26,16:35:27,07,11,1, 11.9,1,1, 13.027, 10551.661, 442.944, 52924.276 25/09/26,16:35:27,08,11,1, 11.9,1,1, 13.027, 10551.658, 442.978, 52923.980 25/09/26,16:35:27,09,11,1, 11.9,1,1, 13.027, 10551.652, 442.953, 52924.103 25/09/26,16:35:27,10,11,1, 11.9,1,1, 13.027, 10551.624, 442.965, 52923.999 25/09/26,16:35:27,11,11,1, 11.9,1,1, 13.027, 10551.658, 442.962, 52924.000 25/09/26,16:35:27,12,11,1, 11.9,1,1, 13.027, 10551.655, 442.933, 52923.979 25/09/26,16:35:27,13,11,1, 11.9,1,1, 13.027, 10551.639, 442.969, 52924.069 25/09/26,16:35:27,14,11,1, 11.9,1,1, 13.027, 10551.639, 442.962, 52924.069 25/09/26,16:35:27,15,11,1, 11.9,1,1, 13.027, 10551.647, 442.942, 52924.012 25/09/26,16:35:27,16,11,1, 11.9,1,1, 13.027, 10551.623, 442.978, 52924.018 25/09/26,16:35:27,17,11,1, 11.9,1,1, 13.027, 10551.639, 442.967, 52924.080 25/09/26,16:35:27,18,11,1, 11.9,1,1, 13.027, 10551.628, 442.942, 52924.093 25/09/26,16:35:27,19,11,1, 11.9,1,1, 13.027, 10551.645, 442.962, 52924.081 25/09/26,16:35:28,00,11,1, 11.9,1,1, 13.028, 10551.643, 442.962, 52924.081 25/09/26,16:35:28,01,11,1, 11.9,1,1, 13.028, 10551.623, 442.929, 52924.050 25/09/26,16:35:28,02,11,1, 11.9,1,1, 13.028, 10551.628, 442.971, 52923.994 25/09/26,16:35:28,03,11,1, 11.9,1,1, 13.028, 10551.624, 442.966, 52923.982 25/09/26,16:35:28,04,11,1, 11.9,1,1, 13.028, 10551.637, 442.949, 52924.086 25/09/26,16:35:28,05,11,1, 11.9,1,1, 13.028, 10551.632, 442.975, 52924.100 25/09/26,16:35:28,06,11,1, 11.9,1,1, 13.028, 10551.605, 442.950, 52924.068 25/09/26,16:35:28,07,11,1, 11.9,1,1, 13.028, 10551.622, 442.962, 52924.032 25/09/26,16:35:28,08,11,1, 11.9,1,1, 13.028, 10551.618, 442.981, 52924.071 25/09/26,16:35:28,09,11,1, 11.9,1,1, 13.028, 10551.619, 442.959, 52924.072 25/09/26,16:35:28,10,11,1, 11.9,1,1, 13.028, 10551.627, 442.961, 52923.975 25/09/26,16:35:28,11,11,1, 11.9,1,1, 13.028, 10551.610, 442.957, 52924.007 25/09/26,16:35:28,12,11,1, 11.9,1,1, 13.028, 10551.627, 442.956, 52924.055 25/09/26,16:35:28,13,11,1, 11.9,1,1, 13.028, 10551.591, 442.939, 52924.010 25/09/26,16:35:28,14,11,1, 11.9,1,1, 13.028, 10551.614, 442.971, 52924.104 25/09/26,16:35:28,15,11,1, 11.9,1,1, 13.028, 10551.612, 442.929, 52924.051 25/09/26,16:35:28,16,11,1, 11.9,1,1, 13.028, 10551.606, 442.964, 52924.018 25/09/26,16:35:28,17,11,1, 11.9,1,1, 13.028, 10551.607, 442.984, 52924.070 25/09/26,16:35:28,18,11,1, 11.9,1,1, 13.028, 10551.616, 442.937, 52924.073 25/09/26,16:35:28,19,11,1, 11.9,1,1, 13.028, 10551.604, 442.961, 52924.121 25/09/26,16:35:29,00,11,1, 11.9,1,1, 13.027, 10551.602, 442.961, 52924.121 25/09/26,16:35:29,01,11,1, 11.9,1,1, 13.027, 10551.608, 442.916, 52924.025 25/09/26,16:35:29,02,11,1, 11.9,1,1, 13.027, 10551.648, 442.977, 52924.103 25/09/26,16:35:29,03,11,1, 11.9,1,1, 13.027, 10551.612, 442.943, 52924.066 25/09/26,16:35:29,04,11,1, 11.9,1,1, 13.027, 10551.610, 442.954, 52924.086 25/09/26,16:35:29,05,11,1, 11.9,1,1, 13.027, 10551.624, 442.977, 52924.051 25/09/26,16:35:29,06,11,1, 11.9,1,1, 13.027, 10551.623, 442.976, 52924.153 25/09/26,16:35:29,07,11,1, 11.9,1,1, 13.027, 10551.611, 442.945, 52924.051 25/09/26,16:35:29,08,11,1, 11.9,1,1, 13.027, 10551.619, 442.972, 52924.118 25/09/26,16:35:29,09,11,1, 11.9,1,1, 13.027, 10551.603, 442.949, 52924.022 25/09/26,16:35:29,10,11,1, 11.9,1,1, 13.027, 10551.601, 442.935, 52924.076 25/09/26,16:35:29,11,11,1, 11.9,1,1, 13.027, 10551.614, 442.949, 52924.052 25/09/26,16:35:29,12,11,1, 11.9,1,1, 13.027, 10551.609, 442.941, 52924.093 25/09/26,16:35:29,13,11,1, 11.9,1,1, 13.027, 10551.606, 442.934, 52924.007 25/09/26,16:35:29,14,11,1, 11.9,1,1, 13.027, 10551.616, 442.956, 52924.077 25/09/26,16:35:29,15,11,1, 11.9,1,1, 13.027, 10551.610, 442.931, 52924.018 25/09/26,16:35:29,16,11,1, 11.9,1,1, 13.027, 10551.599, 442.956, 52924.081 25/09/26,16:35:29,17,11,1, 11.9,1,1, 13.027, 10551.589, 442.969, 52924.056 25/09/26,16:35:29,18,11,1, 11.9,1,1, 13.027, 10551.605, 442.923, 52924.030 25/09/26,16:35:29,19,11,1, 11.9,1,1, 13.027, 10551.609, 442.930, 52924.040 25/09/26,16:35:30,00,11,1, 12.0,1,1, 13.025, 10551.602, 442.930, 52924.040 25/09/26,16:35:30,01,11,1, 12.0,1,1, 13.025, 10551.614, 442.944, 52924.069 25/09/26,16:35:30,02,11,1, 12.0,1,1, 13.025, 10551.604, 442.937, 52924.022 25/09/26,16:35:30,03,11,1, 12.0,1,1, 13.025, 10551.604, 442.984, 52924.045 25/09/26,16:35:30,04,11,1, 12.0,1,1, 13.025, 10551.596, 442.938, 52924.026 25/09/26,16:35:30,05,11,1, 12.0,1,1, 13.025, 10551.596, 442.954, 52924.052 25/09/26,16:35:30,06,11,1, 12.0,1,1, 13.025, 10551.609, 442.958, 52924.036 25/09/26,16:35:30,07,11,1, 12.0,1,1, 13.025, 10551.580, 442.948, 52924.013 25/09/26,16:35:30,08,11,1, 12.0,1,1, 13.025, 10551.588, 442.957, 52924.007 25/09/26,16:35:30,09,11,1, 12.0,1,1, 13.025, 10551.580, 442.932, 52924.035 25/09/26,16:35:30,10,11,1, 12.0,1,1, 13.025, 10551.582, 442.923, 52924.049 25/09/26,16:35:30,11,11,1, 12.0,1,1, 13.025, 10551.608, 442.950, 52924.080 25/09/26,16:35:30,12,11,1, 12.0,1,1, 13.025, 10551.594, 442.956, 52924.066 25/09/26,16:35:30,13,11,1, 12.0,1,1, 13.025, 10551.582, 442.965, 52924.114 25/09/26,16:35:30,14,11,1, 12.0,1,1, 13.025, 10551.599, 442.970, 52924.065 25/09/26,16:35:30,15,11,1, 12.0,1,1, 13.025, 10551.577, 442.925, 52924.061 25/09/26,16:35:30,16,11,1, 12.0,1,1, 13.025, 10551.574, 442.944, 52924.058 25/09/26,16:35:30,17,11,1, 12.0,1,1, 13.025, 10551.581, 442.976, 52924.076 25/09/26,16:35:30,18,11,1, 12.0,1,1, 13.025, 10551.595, 442.918, 52924.078 25/09/26,16:35:30,19,11,1, 12.0,1,1, 13.025, 10551.592, 442.970, 52924.091 25/09/26,16:35:31,00,11,1, 11.9,1,1, 13.027, 10551.585, 442.970, 52924.091 25/09/26,16:35:31,01,11,1, 11.9,1,1, 13.027, 10551.572, 442.918, 52924.066 25/09/26,16:35:31,02,11,1, 11.9,1,1, 13.027, 10551.586, 442.935, 52924.106 25/09/26,16:35:31,03,11,1, 11.9,1,1, 13.027, 10551.614, 442.960, 52924.079 25/09/26,16:35:31,04,11,1, 11.9,1,1, 13.027, 10551.600, 442.937, 52924.001 25/09/26,16:35:31,05,11,1, 11.9,1,1, 13.027, 10551.562, 442.966, 52924.069 25/09/26,16:35:31,06,11,1, 11.9,1,1, 13.027, 10551.586, 442.953, 52924.069 25/09/26,16:35:31,07,11,1, 11.9,1,1, 13.027, 10551.568, 442.937, 52924.069 25/09/26,16:35:31,08,11,1, 11.9,1,1, 13.027, 10551.591, 442.959, 52924.023 25/09/26,16:35:31,09,11,1, 11.9,1,1, 13.027, 10551.576, 442.974, 52924.130 25/09/26,16:35:31,10,11,1, 11.9,1,1, 13.027, 10551.572, 442.926, 52924.094 25/09/26,16:35:31,11,11,1, 11.9,1,1, 13.027, 10551.587, 442.971, 52924.017 25/09/26,16:35:31,12,11,1, 11.9,1,1, 13.027, 10551.570, 442.950, 52924.094 25/09/26,16:35:31,13,11,1, 11.9,1,1, 13.027, 10551.569, 442.935, 52924.019 25/09/26,16:35:31,14,11,1, 11.9,1,1, 13.027, 10551.555, 442.963, 52924.153 25/09/26,16:35:31,15,11,1, 11.9,1,1, 13.027, 10551.590, 442.922, 52924.046 25/09/26,16:35:31,16,11,1, 11.9,1,1, 13.027, 10551.567, 442.925, 52924.023 25/09/26,16:35:31,17,11,1, 11.9,1,1, 13.027, 10551.588, 442.964, 52924.121 25/09/26,16:35:31,18,11,1, 11.9,1,1, 13.027, 10551.555, 442.928, 52924.075 25/09/26,16:35:31,19,11,1, 11.9,1,1, 13.027, 10551.560, 442.930, 52924.075 25/09/26,16:35:32,00,11,1, 12.0,1,1, 13.028, 10551.560, 442.930, 52924.075 25/09/26,16:35:32,01,11,1, 12.0,1,1, 13.028, 10551.582, 442.930, 52924.083 25/09/26,16:35:32,02,11,1, 12.0,1,1, 13.028, 10551.581, 442.929, 52924.013 25/09/26,16:35:32,03,11,1, 12.0,1,1, 13.028, 10551.584, 442.924, 52924.056 25/09/26,16:35:32,04,11,1, 12.0,1,1, 13.028, 10551.560, 442.919, 52924.107 25/09/26,16:35:32,05,11,1, 12.0,1,1, 13.028, 10551.556, 442.937, 52924.076 25/09/26,16:35:32,06,11,1, 12.0,1,1, 13.028, 10551.560, 442.940, 52924.038 25/09/26,16:35:32,07,11,1, 12.0,1,1, 13.028, 10551.554, 442.922, 52924.080 25/09/26,16:35:32,08,11,1, 12.0,1,1, 13.028, 10551.533, 442.942, 52924.153 25/09/26,16:35:32,09,11,1, 12.0,1,1, 13.028, 10551.566, 442.948, 52924.029 25/09/26,16:35:32,10,11,1, 12.0,1,1, 13.028, 10551.554, 442.909, 52924.026 25/09/26,16:35:32,11,11,1, 12.0,1,1, 13.028, 10551.536, 442.935, 52924.068 25/09/26,16:35:32,12,11,1, 12.0,1,1, 13.028, 10551.559, 442.915, 52924.084 25/09/26,16:35:32,13,11,1, 12.0,1,1, 13.028, 10551.537, 442.921, 52924.073 25/09/26,16:35:32,14,11,1, 12.0,1,1, 13.028, 10551.516, 442.942, 52924.036 25/09/26,16:35:32,15,11,1, 12.0,1,1, 13.028, 10551.544, 442.919, 52924.035 25/09/26,16:35:32,16,11,1, 12.0,1,1, 13.028, 10551.543, 442.914, 52924.074 25/09/26,16:35:32,17,11,1, 12.0,1,1, 13.028, 10551.556, 442.943, 52924.081 25/09/26,16:35:32,18,11,1, 12.0,1,1, 13.028, 10551.540, 442.927, 52924.096 25/09/26,16:35:32,19,11,1, 12.0,1,1, 13.028, 10551.511, 442.919, 52924.021 25/09/26,16:35:33,00,11,1, 11.9,1,1, 13.027, 10551.510, 442.919, 52924.021 25/09/26,16:35:33,01,11,1, 11.9,1,1, 13.027, 10551.526, 442.935, 52924.113 25/09/26,16:35:33,02,11,1, 11.9,1,1, 13.027, 10551.533, 442.907, 52924.006 25/09/26,16:35:33,03,11,1, 11.9,1,1, 13.027, 10551.540, 442.924, 52924.065 25/09/26,16:35:33,04,11,1, 11.9,1,1, 13.027, 10551.522, 442.912, 52924.062 25/09/26,16:35:33,05,11,1, 11.9,1,1, 13.027, 10551.527, 442.903, 52924.083 25/09/26,16:35:33,06,11,1, 11.9,1,1, 13.027, 10551.559, 442.942, 52924.074 25/09/26,16:35:33,07,11,1, 11.9,1,1, 13.027, 10551.512, 442.890, 52924.042 25/09/26,16:35:33,08,11,1, 11.9,1,1, 13.027, 10551.552, 442.923, 52924.041 25/09/26,16:35:33,09,11,1, 11.9,1,1, 13.027, 10551.529, 442.920, 52924.030 25/09/26,16:35:33,10,11,1, 11.9,1,1, 13.027, 10551.544, 442.896, 52924.083 25/09/26,16:35:33,11,11,1, 11.9,1,1, 13.027, 10551.542, 442.924, 52924.067 25/09/26,16:35:33,12,11,1, 11.9,1,1, 13.027, 10551.538, 442.935, 52924.015 25/09/26,16:35:33,13,11,1, 11.9,1,1, 13.027, 10551.534, 442.899, 52924.099 25/09/26,16:35:33,14,11,1, 11.9,1,1, 13.027, 10551.529, 442.912, 52924.078 25/09/26,16:35:33,15,11,1, 11.9,1,1, 13.027, 10551.535, 442.903, 52924.047 25/09/26,16:35:33,16,11,1, 11.9,1,1, 13.027, 10551.516, 442.898, 52924.019 25/09/26,16:35:33,17,11,1, 11.9,1,1, 13.027, 10551.508, 442.938, 52924.082 25/09/26,16:35:33,18,11,1, 11.9,1,1, 13.027, 10551.520, 442.924, 52924.071 25/09/26,16:35:33,19,11,1, 11.9,1,1, 13.027, 10551.524, 442.912, 52924.056 25/09/26,16:35:34,00,12,1, 11.9,1,1, 13.027, 10551.518, 442.912, 52924.056 25/09/26,16:35:34,01,12,1, 11.9,1,1, 13.027, 10551.533, 442.911, 52924.116 25/09/26,16:35:34,02,12,1, 11.9,1,1, 13.027, 10551.511, 442.900, 52924.168 25/09/26,16:35:34,03,12,1, 11.9,1,1, 13.027, 10551.519, 442.927, 52924.118 25/09/26,16:35:34,04,12,1, 11.9,1,1, 13.027, 10551.534, 442.924, 52924.034 25/09/26,16:35:34,05,12,1, 11.9,1,1, 13.027, 10551.530, 442.907, 52924.079 25/09/26,16:35:34,06,12,1, 11.9,1,1, 13.027, 10551.519, 442.920, 52924.098 25/09/26,16:35:34,07,12,1, 11.9,1,1, 13.027, 10551.503, 442.909, 52924.053 25/09/26,16:35:34,08,12,1, 11.9,1,1, 13.027, 10551.495, 442.922, 52924.034 25/09/26,16:35:34,09,12,1, 11.9,1,1, 13.027, 10551.528, 442.949, 52924.090 25/09/26,16:35:34,10,12,1, 11.9,1,1, 13.027, 10551.513, 442.937, 52924.082 25/09/26,16:35:34,11,12,1, 11.9,1,1, 13.027, 10551.526, 442.902, 52924.078 25/09/26,16:35:34,12,12,1, 11.9,1,1, 13.027, 10551.529, 442.923, 52924.039 25/09/26,16:35:34,13,12,1, 11.9,1,1, 13.027, 10551.512, 442.866, 52924.033 25/09/26,16:35:34,14,12,1, 11.9,1,1, 13.027, 10551.502, 442.899, 52924.062 25/09/26,16:35:34,15,12,1, 11.9,1,1, 13.027, 10551.515, 442.913, 52924.082 25/09/26,16:35:34,16,12,1, 11.9,1,1, 13.027, 10551.513, 442.873, 52924.003 25/09/26,16:35:34,17,12,1, 11.9,1,1, 13.027, 10551.517, 442.909, 52924.143 25/09/26,16:35:34,18,12,1, 11.9,1,1, 13.027, 10551.529, 442.903, 52924.059 25/09/26,16:35:34,19,12,1, 11.9,1,1, 13.027, 10551.517, 442.875, 52924.079 25/09/26,16:35:35,00,10,1, 11.9,1,1, 13.026, 10551.510, 442.875, 52924.079 25/09/26,16:35:35,01,10,1, 11.9,1,1, 13.026, 10551.497, 442.896, 52924.128 25/09/26,16:35:35,02,10,1, 11.9,1,1, 13.026, 10551.504, 442.870, 52924.075 25/09/26,16:35:35,03,10,1, 11.9,1,1, 13.026, 10551.511, 442.913, 52924.102 25/09/26,16:35:35,04,10,1, 11.9,1,1, 13.026, 10551.510, 442.870, 52924.117 25/09/26,16:35:35,05,10,1, 11.9,1,1, 13.026, 10551.510, 442.900, 52924.044 25/09/26,16:35:35,06,10,1, 11.9,1,1, 13.026, 10551.528, 442.934, 52924.076 25/09/26,16:35:35,07,10,1, 11.9,1,1, 13.026, 10551.519, 442.916, 52924.149 25/09/26,16:35:35,08,10,1, 11.9,1,1, 13.026, 10551.510, 442.908, 52924.076 25/09/26,16:35:35,09,10,1, 11.9,1,1, 13.026, 10551.518, 442.908, 52924.060 25/09/26,16:35:35,10,10,1, 11.9,1,1, 13.026, 10551.513, 442.922, 52924.109 25/09/26,16:35:35,11,10,1, 11.9,1,1, 13.026, 10551.486, 442.921, 52924.072 25/09/26,16:35:35,12,10,1, 11.9,1,1, 13.026, 10551.507, 442.953, 52924.120 25/09/26,16:35:35,13,10,1, 11.9,1,1, 13.026, 10551.516, 442.911, 52924.044 25/09/26,16:35:35,14,10,1, 11.9,1,1, 13.026, 10551.528, 442.914, 52924.097 25/09/26,16:35:35,15,10,1, 11.9,1,1, 13.026, 10551.525, 442.935, 52924.140 25/09/26,16:35:35,16,10,1, 11.9,1,1, 13.026, 10551.518, 442.911, 52924.073 25/09/26,16:35:35,17,10,1, 11.9,1,1, 13.026, 10551.521, 442.896, 52924.078 25/09/26,16:35:35,18,10,1, 11.9,1,1, 13.026, 10551.497, 442.928, 52924.055 25/09/26,16:35:35,19,10,1, 11.9,1,1, 13.026, 10551.510, 442.901, 52924.046 25/09/26,16:35:36,00,10,1, 11.9,1,1, 13.029, 10551.510, 442.901, 52924.046 25/09/26,16:35:36,01,10,1, 11.9,1,1, 13.029, 10551.527, 442.940, 52924.104 25/09/26,16:35:36,02,10,1, 11.9,1,1, 13.029, 10551.498, 442.902, 52924.098 25/09/26,16:35:36,03,10,1, 11.9,1,1, 13.029, 10551.506, 442.902, 52924.097 25/09/26,16:35:36,04,10,1, 11.9,1,1, 13.029, 10551.510, 442.940, 52924.064 25/09/26,16:35:36,05,10,1, 11.9,1,1, 13.029, 10551.515, 442.888, 52924.050 25/09/26,16:35:36,06,10,1, 11.9,1,1, 13.029, 10551.509, 442.901, 52924.136 25/09/26,16:35:36,07,10,1, 11.9,1,1, 13.029, 10551.503, 442.895, 52924.068 25/09/26,16:35:36,08,10,1, 11.9,1,1, 13.029, 10551.500, 442.894, 52924.124 25/09/26,16:35:36,09,10,1, 11.9,1,1, 13.029, 10551.508, 442.911, 52924.117 25/09/26,16:35:36,10,10,1, 11.9,1,1, 13.029, 10551.528, 442.915, 52924.161 25/09/26,16:35:36,11,10,1, 11.9,1,1, 13.029, 10551.496, 442.922, 52924.112 25/09/26,16:35:36,12,10,1, 11.9,1,1, 13.029, 10551.501, 442.940, 52924.131 25/09/26,16:35:36,13,10,1, 11.9,1,1, 13.029, 10551.514, 442.939, 52924.139 25/09/26,16:35:36,14,10,1, 11.9,1,1, 13.029, 10551.503, 442.896, 52924.078 25/09/26,16:35:36,15,10,1, 11.9,1,1, 13.029, 10551.544, 442.924, 52924.175 25/09/26,16:35:36,16,10,1, 11.9,1,1, 13.029, 10551.501, 442.906, 52924.115 25/09/26,16:35:36,17,10,1, 11.9,1,1, 13.029, 10551.505, 442.925, 52924.140 25/09/26,16:35:36,18,10,1, 11.9,1,1, 13.029, 10551.514, 442.923, 52924.122 25/09/26,16:35:36,19,10,1, 11.9,1,1, 13.029, 10551.498, 442.916, 52924.091 25/09/26,16:35:37,00,10,1, 11.9,1,1, 13.027, 10551.493, 442.916, 52924.091 25/09/26,16:35:37,01,10,1, 11.9,1,1, 13.027, 10551.505, 442.946, 52924.174 25/09/26,16:35:37,02,10,1, 11.9,1,1, 13.027, 10551.485, 442.892, 52924.062 25/09/26,16:35:37,03,10,1, 11.9,1,1, 13.027, 10551.499, 442.917, 52924.144 25/09/26,16:35:37,04,10,1, 11.9,1,1, 13.027, 10551.533, 442.911, 52924.073 25/09/26,16:35:37,05,10,1, 11.9,1,1, 13.027, 10551.515, 442.894, 52924.062 25/09/26,16:35:37,06,10,1, 11.9,1,1, 13.027, 10551.499, 442.904, 52924.050 25/09/26,16:35:37,07,10,1, 11.9,1,1, 13.027, 10551.522, 442.905, 52924.144 25/09/26,16:35:37,08,10,1, 11.9,1,1, 13.027, 10551.491, 442.892, 52924.134 25/09/26,16:35:37,09,10,1, 11.9,1,1, 13.027, 10551.499, 442.916, 52924.080 25/09/26,16:35:37,10,10,1, 11.9,1,1, 13.027, 10551.494, 442.929, 52924.096 25/09/26,16:35:37,11,10,1, 11.9,1,1, 13.027, 10551.514, 442.893, 52924.123 25/09/26,16:35:37,12,10,1, 11.9,1,1, 13.027, 10551.488, 442.908, 52924.055 25/09/26,16:35:37,13,10,1, 11.9,1,1, 13.027, 10551.493, 442.882, 52924.123 25/09/26,16:35:37,14,10,1, 11.9,1,1, 13.027, 10551.496, 442.880, 52924.148 25/09/26,16:35:37,15,10,1, 11.9,1,1, 13.027, 10551.500, 442.883, 52924.117 25/09/26,16:35:37,16,10,1, 11.9,1,1, 13.027, 10551.484, 442.864, 52924.124 25/09/26,16:35:37,17,10,1, 11.9,1,1, 13.027, 10551.492, 442.880, 52924.057 25/09/26,16:35:37,18,10,1, 11.9,1,1, 13.027, 10551.511, 442.908, 52924.161 25/09/26,16:35:37,19,10,1, 11.9,1,1, 13.027, 10551.507, 442.897, 52924.056 25/09/26,16:35:38,00,10,1, 11.9,1,1, 13.031, 10551.502, 442.897, 52924.056 25/09/26,16:35:38,01,10,1, 11.9,1,1, 13.031, 10551.495, 442.900, 52924.142 25/09/26,16:35:38,02,10,1, 11.9,1,1, 13.031, 10551.472, 442.908, 52924.128 25/09/26,16:35:38,03,10,1, 11.9,1,1, 13.031, 10551.491, 442.912, 52924.088 25/09/26,16:35:38,04,10,1, 11.9,1,1, 13.031, 10551.506, 442.912, 52924.097 25/09/26,16:35:38,05,10,1, 11.9,1,1, 13.031, 10551.488, 442.885, 52924.085 25/09/26,16:35:38,06,10,1, 11.9,1,1, 13.031, 10551.475, 442.879, 52924.117 25/09/26,16:35:38,07,10,1, 11.9,1,1, 13.031, 10551.486, 442.909, 52924.156 25/09/26,16:35:38,08,10,1, 11.9,1,1, 13.031, 10551.507, 442.856, 52924.140 25/09/26,16:35:38,09,10,1, 11.9,1,1, 13.031, 10551.483, 442.884, 52924.048 25/09/26,16:35:38,10,10,1, 11.9,1,1, 13.031, 10551.486, 442.897, 52924.132 25/09/26,16:35:38,11,10,1, 11.9,1,1, 13.031, 10551.474, 442.867, 52924.000 25/09/26,16:35:38,12,10,1, 11.9,1,1, 13.031, 10551.473, 442.888, 52924.091 25/09/26,16:35:38,13,10,1, 11.9,1,1, 13.031, 10551.474, 442.881, 52924.052 25/09/26,16:35:38,14,10,1, 11.9,1,1, 13.031, 10551.486, 442.854, 52924.113 25/09/26,16:35:38,15,10,1, 11.9,1,1, 13.031, 10551.477, 442.901, 52924.161 25/09/26,16:35:38,16,10,1, 11.9,1,1, 13.031, 10551.487, 442.874, 52924.127 25/09/26,16:35:38,17,10,1, 11.9,1,1, 13.031, 10551.483, 442.858, 52924.079 25/09/26,16:35:38,18,10,1, 11.9,1,1, 13.031, 10551.489, 442.898, 52924.080 25/09/26,16:35:38,19,10,1, 11.9,1,1, 13.031, 10551.487, 442.867, 52924.025 25/09/26,16:35:39,00,10,1, 12.0,1,1, 13.027, 10551.485, 442.867, 52924.025 25/09/26,16:35:39,01,10,1, 12.0,1,1, 13.027, 10551.508, 442.896, 52924.067 25/09/26,16:35:39,02,10,1, 12.0,1,1, 13.027, 10551.485, 442.902, 52924.141 25/09/26,16:35:39,03,10,1, 12.0,1,1, 13.027, 10551.460, 442.895, 52924.293 25/09/26,16:35:39,04,10,1, 12.0,1,1, 13.027, 10551.522, 442.899, 52924.076 25/09/26,16:35:39,05,10,1, 12.0,1,1, 13.027, 10551.513, 442.858, 52924.054 25/09/26,16:35:39,06,10,1, 12.0,1,1, 13.027, 10551.491, 442.883, 52924.107 25/09/26,16:35:39,07,10,1, 12.0,1,1, 13.027, 10551.520, 442.892, 52924.118 25/09/26,16:35:39,08,10,1, 12.0,1,1, 13.027, 10551.496, 442.868, 52924.117 25/09/26,16:35:39,09,10,1, 12.0,1,1, 13.027, 10551.459, 442.872, 52924.092 25/09/26,16:35:39,10,10,1, 12.0,1,1, 13.027, 10551.482, 442.893, 52924.129 25/09/26,16:35:39,11,10,1, 12.0,1,1, 13.027, 10551.490, 442.859, 52924.087 25/09/26,16:35:39,12,10,1, 12.0,1,1, 13.027, 10551.502, 442.872, 52924.087 25/09/26,16:35:39,13,10,1, 12.0,1,1, 13.027, 10551.494, 442.869, 52924.092 25/09/26,16:35:39,14,10,1, 12.0,1,1, 13.027, 10551.479, 442.863, 52924.047 25/09/26,16:35:39,15,10,1, 12.0,1,1, 13.027, 10551.473, 442.883, 52924.068 25/09/26,16:35:39,16,10,1, 12.0,1,1, 13.027, 10551.512, 442.891, 52924.142 25/09/26,16:35:39,17,10,1, 12.0,1,1, 13.027, 10551.513, 442.855, 52924.059 25/09/26,16:35:39,18,10,1, 12.0,1,1, 13.027, 10551.495, 442.872, 52924.089 25/09/26,16:35:39,19,10,1, 12.0,1,1, 13.027, 10551.498, 442.909, 52924.101 25/09/26,16:35:40,00,10,1, 11.9,1,1, 13.028, 10551.493, 442.909, 52924.101 25/09/26,16:35:40,01,10,1, 11.9,1,1, 13.028, 10551.489, 442.898, 52924.097 25/09/26,16:35:40,02,10,1, 11.9,1,1, 13.028, 10551.489, 442.890, 52924.097 25/09/26,16:35:40,03,10,1, 11.9,1,1, 13.028, 10551.481, 442.867, 52924.094 25/09/26,16:35:40,04,10,1, 11.9,1,1, 13.028, 10551.488, 442.879, 52924.025 25/09/26,16:35:40,05,10,1, 11.9,1,1, 13.028, 10551.474, 442.881, 52924.102 25/09/26,16:35:40,06,10,1, 11.9,1,1, 13.028, 10551.486, 442.849, 52924.016 25/09/26,16:35:40,07,10,1, 11.9,1,1, 13.028, 10551.476, 442.900, 52924.117 25/09/26,16:35:40,08,10,1, 11.9,1,1, 13.028, 10551.500, 442.862, 52924.046 25/09/26,16:35:40,09,10,1, 11.9,1,1, 13.028, 10551.486, 442.878, 52924.082 25/09/26,16:35:40,10,10,1, 11.9,1,1, 13.028, 10551.503, 442.887, 52924.055 25/09/26,16:35:40,11,10,1, 11.9,1,1, 13.028, 10551.498, 442.846, 52924.024 25/09/26,16:35:40,12,10,1, 11.9,1,1, 13.028, 10551.512, 442.865, 52924.076 25/09/26,16:35:40,13,10,1, 11.9,1,1, 13.028, 10551.482, 442.882, 52924.058 25/09/26,16:35:40,14,10,1, 11.9,1,1, 13.028, 10551.488, 442.855, 52924.073 25/09/26,16:35:40,15,10,1, 11.9,1,1, 13.028, 10551.504, 442.862, 52924.080 25/09/26,16:35:40,16,10,1, 11.9,1,1, 13.028, 10551.518, 442.859, 52924.096 25/09/26,16:35:40,17,10,1, 11.9,1,1, 13.028, 10551.488, 442.847, 52924.115 25/09/26,16:35:40,18,10,1, 11.9,1,1, 13.028, 10551.501, 442.844, 52924.024 25/09/26,16:35:40,19,10,1, 11.9,1,1, 13.028, 10551.517, 442.870, 52924.117 25/09/26,16:35:41,00,11,1, 12.0,1,1, 13.027, 10551.510, 442.870, 52924.117 25/09/26,16:35:41,01,11,1, 12.0,1,1, 13.027, 10551.498, 442.858, 52924.040 25/09/26,16:35:41,02,11,1, 12.0,1,1, 13.027, 10551.513, 442.856, 52924.046 25/09/26,16:35:41,03,11,1, 12.0,1,1, 13.027, 10551.504, 442.834, 52924.044 25/09/26,16:35:41,04,11,1, 12.0,1,1, 13.027, 10551.468, 442.868, 52924.064 25/09/26,16:35:41,05,11,1, 12.0,1,1, 13.027, 10551.490, 442.857, 52924.098 25/09/26,16:35:41,06,11,1, 12.0,1,1, 13.027, 10551.516, 442.856, 52924.122 25/09/26,16:35:41,07,11,1, 12.0,1,1, 13.027, 10551.511, 442.884, 52924.150 25/09/26,16:35:41,08,11,1, 12.0,1,1, 13.027, 10551.513, 442.867, 52924.109 25/09/26,16:35:41,09,11,1, 12.0,1,1, 13.027, 10551.493, 442.842, 52924.092 25/09/26,16:35:41,10,11,1, 12.0,1,1, 13.027, 10551.508, 442.859, 52924.109 25/09/26,16:35:41,11,11,1, 12.0,1,1, 13.027, 10551.506, 442.841, 52924.072 25/09/26,16:35:41,12,11,1, 12.0,1,1, 13.027, 10551.506, 442.840, 52924.013 25/09/26,16:35:41,13,11,1, 12.0,1,1, 13.027, 10551.478, 442.859, 52924.172 25/09/26,16:35:41,14,11,1, 12.0,1,1, 13.027, 10551.496, 442.822, 52924.066 25/09/26,16:35:41,15,11,1, 12.0,1,1, 13.027, 10551.480, 442.865, 52924.031 25/09/26,16:35:41,16,11,1, 12.0,1,1, 13.027, 10551.470, 442.890, 52924.088 25/09/26,16:35:41,17,11,1, 12.0,1,1, 13.027, 10551.490, 442.830, 52924.140 25/09/26,16:35:41,18,11,1, 12.0,1,1, 13.027, 10551.468, 442.825, 52924.096 25/09/26,16:35:41,19,11,1, 12.0,1,1, 13.027, 10551.463, 442.858, 52924.068 25/09/26,16:35:42,00,11,1, 11.9,1,1, 13.026, 10551.460, 442.858, 52924.068 25/09/26,16:35:42,01,11,1, 11.9,1,1, 13.026, 10551.483, 442.859, 52924.085 25/09/26,16:35:42,02,11,1, 11.9,1,1, 13.026, 10551.493, 442.870, 52924.071 25/09/26,16:35:42,03,11,1, 11.9,1,1, 13.026, 10551.490, 442.828, 52924.062 25/09/26,16:35:42,04,11,1, 11.9,1,1, 13.026, 10551.467, 442.872, 52924.026 25/09/26,16:35:42,05,11,1, 11.9,1,1, 13.026, 10551.481, 442.851, 52924.109 25/09/26,16:35:42,06,11,1, 11.9,1,1, 13.026, 10551.497, 442.823, 52924.065 25/09/26,16:35:42,07,11,1, 11.9,1,1, 13.026, 10551.476, 442.842, 52924.086 25/09/26,16:35:42,08,11,1, 11.9,1,1, 13.026, 10551.491, 442.846, 52924.048 25/09/26,16:35:42,09,11,1, 11.9,1,1, 13.026, 10551.498, 442.840, 52924.066 25/09/26,16:35:42,10,11,1, 11.9,1,1, 13.026, 10551.457, 442.835, 52924.059 25/09/26,16:35:42,11,11,1, 11.9,1,1, 13.026, 10551.499, 442.827, 52924.085 25/09/26,16:35:42,12,11,1, 11.9,1,1, 13.026, 10551.483, 442.818, 52924.099 25/09/26,16:35:42,13,11,1, 11.9,1,1, 13.026, 10551.474, 442.840, 52924.061 25/09/26,16:35:42,14,11,1, 11.9,1,1, 13.026, 10551.481, 442.839, 52924.102 25/09/26,16:35:42,15,11,1, 11.9,1,1, 13.026, 10551.501, 442.847, 52924.051 25/09/26,16:35:42,16,11,1, 11.9,1,1, 13.026, 10551.520, 442.858, 52924.057 25/09/26,16:35:42,17,11,1, 11.9,1,1, 13.026, 10551.486, 442.814, 52924.060 25/09/26,16:35:42,18,11,1, 11.9,1,1, 13.026, 10551.473, 442.832, 52924.079 25/09/26,16:35:42,19,11,1, 11.9,1,1, 13.026, 10551.487, 442.846, 52924.104 25/09/26,16:35:43,00,12,1, 11.9,1,1, 13.029, 10551.485, 442.846, 52924.104 25/09/26,16:35:43,01,12,1, 11.9,1,1, 13.029, 10551.495, 442.817, 52924.070 25/09/26,16:35:43,02,12,1, 11.9,1,1, 13.029, 10551.503, 442.837, 52924.102 25/09/26,16:35:43,03,12,1, 11.9,1,1, 13.029, 10551.495, 442.817, 52924.098 25/09/26,16:35:43,04,12,1, 11.9,1,1, 13.029, 10551.485, 442.829, 52924.063 25/09/26,16:35:43,05,12,1, 11.9,1,1, 13.029, 10551.482, 442.853, 52924.111 25/09/26,16:35:43,06,12,1, 11.9,1,1, 13.029, 10551.497, 442.829, 52924.102 25/09/26,16:35:43,07,12,1, 11.9,1,1, 13.029, 10551.470, 442.847, 52923.982 25/09/26,16:35:43,08,12,1, 11.9,1,1, 13.029, 10551.465, 442.858, 52924.117 25/09/26,16:35:43,09,12,1, 11.9,1,1, 13.029, 10551.461, 442.820, 52924.062 25/09/26,16:35:43,10,12,1, 11.9,1,1, 13.029, 10551.456, 442.851, 52924.129 25/09/26,16:35:43,11,12,1, 11.9,1,1, 13.029, 10551.488, 442.820, 52924.072 25/09/26,16:35:43,12,12,1, 11.9,1,1, 13.029, 10551.477, 442.808, 52924.038 25/09/26,16:35:43,13,12,1, 11.9,1,1, 13.029, 10551.454, 442.843, 52924.098 25/09/26,16:35:43,14,12,1, 11.9,1,1, 13.029, 10551.507, 442.826, 52924.104 25/09/26,16:35:43,15,12,1, 11.9,1,1, 13.029, 10551.477, 442.827, 52924.091 25/09/26,16:35:43,16,12,1, 11.9,1,1, 13.029, 10551.485, 442.844, 52924.062 25/09/26,16:35:43,17,12,1, 11.9,1,1, 13.029, 10551.497, 442.844, 52924.133 25/09/26,16:35:43,18,12,1, 11.9,1,1, 13.029, 10551.484, 442.816, 52924.129 25/09/26,16:35:43,19,12,1, 11.9,1,1, 13.029, 10551.472, 442.826, 52924.109 25/09/26,16:35:44,00,12,1, 11.9,1,1, 13.025, 10551.468, 442.826, 52924.109 25/09/26,16:35:44,01,12,1, 11.9,1,1, 13.025, 10551.482, 442.817, 52924.106 25/09/26,16:35:44,02,12,1, 11.9,1,1, 13.025, 10551.485, 442.834, 52924.131 25/09/26,16:35:44,03,12,1, 11.9,1,1, 13.025, 10551.513, 442.809, 52924.102 25/09/26,16:35:44,04,12,1, 11.9,1,1, 13.025, 10551.494, 442.817, 52924.082 25/09/26,16:35:44,05,12,1, 11.9,1,1, 13.025, 10551.513, 442.857, 52924.069 25/09/26,16:35:44,06,12,1, 11.9,1,1, 13.025, 10551.498, 442.801, 52924.071 25/09/26,16:35:44,07,12,1, 11.9,1,1, 13.025, 10551.484, 442.779, 52924.065 25/09/26,16:35:44,08,12,1, 11.9,1,1, 13.025, 10551.471, 442.812, 52924.070 25/09/26,16:35:44,09,12,1, 11.9,1,1, 13.025, 10551.500, 442.808, 52924.123 25/09/26,16:35:44,10,12,1, 11.9,1,1, 13.025, 10551.480, 442.822, 52924.003 25/09/26,16:35:44,11,12,1, 11.9,1,1, 13.025, 10551.477, 442.817, 52924.008 25/09/26,16:35:44,12,12,1, 11.9,1,1, 13.025, 10551.477, 442.811, 52924.041 25/09/26,16:35:44,13,12,1, 11.9,1,1, 13.025, 10551.486, 442.841, 52924.097 25/09/26,16:35:44,14,12,1, 11.9,1,1, 13.025, 10551.484, 442.811, 52924.095 25/09/26,16:35:44,15,12,1, 11.9,1,1, 13.025, 10551.492, 442.816, 52924.079 25/09/26,16:35:44,16,12,1, 11.9,1,1, 13.025, 10551.488, 442.846, 52924.103 25/09/26,16:35:44,17,12,1, 11.9,1,1, 13.025, 10551.495, 442.844, 52924.148 25/09/26,16:35:44,18,12,1, 11.9,1,1, 13.025, 10551.490, 442.813, 52924.081 25/09/26,16:35:44,19,12,1, 11.9,1,1, 13.025, 10551.490, 442.837, 52924.031 25/09/26,16:35:45,00,12,1, 12.0,1,1, 13.027, 10551.485, 442.837, 52924.031 25/09/26,16:35:45,01,12,1, 12.0,1,1, 13.027, 10551.484, 442.791, 52924.085 25/09/26,16:35:45,02,12,1, 12.0,1,1, 13.027, 10551.498, 442.828, 52924.111 25/09/26,16:35:45,03,12,1, 12.0,1,1, 13.027, 10551.523, 442.796, 52924.045 25/09/26,16:35:45,04,12,1, 12.0,1,1, 13.027, 10551.467, 442.816, 52924.052 25/09/26,16:35:45,05,12,1, 12.0,1,1, 13.027, 10551.504, 442.824, 52924.050 25/09/26,16:35:45,06,12,1, 12.0,1,1, 13.027, 10551.504, 442.795, 52924.085 25/09/26,16:35:45,07,12,1, 12.0,1,1, 13.027, 10551.495, 442.795, 52924.061 25/09/26,16:35:45,08,12,1, 12.0,1,1, 13.027, 10551.500, 442.830, 52924.031 25/09/26,16:35:45,09,12,1, 12.0,1,1, 13.027, 10551.478, 442.801, 52924.123 25/09/26,16:35:45,10,12,1, 12.0,1,1, 13.027, 10551.479, 442.833, 52924.154 25/09/26,16:35:45,11,12,1, 12.0,1,1, 13.027, 10551.483, 442.825, 52924.140 25/09/26,16:35:45,12,12,1, 12.0,1,1, 13.027, 10551.494, 442.781, 52924.072 25/09/26,16:35:45,13,12,1, 12.0,1,1, 13.027, 10551.487, 442.802, 52924.059 25/09/26,16:35:45,14,12,1, 12.0,1,1, 13.027, 10551.502, 442.803, 52924.075 25/09/26,16:35:45,15,12,1, 12.0,1,1, 13.027, 10551.510, 442.790, 52924.075 25/09/26,16:35:45,16,12,1, 12.0,1,1, 13.027, 10551.506, 442.812, 52924.066 25/09/26,16:35:45,17,12,1, 12.0,1,1, 13.027, 10551.502, 442.813, 52924.132 25/09/26,16:35:45,18,12,1, 12.0,1,1, 13.027, 10551.509, 442.784, 52924.047 25/09/26,16:35:45,19,12,1, 12.0,1,1, 13.027, 10551.479, 442.819, 52924.066 25/09/26,16:35:46,00,12,1, 11.9,1,1, 13.026, 10551.476, 442.819, 52924.066 25/09/26,16:35:46,01,12,1, 11.9,1,1, 13.026, 10551.503, 442.775, 52924.053 25/09/26,16:35:46,02,12,1, 11.9,1,1, 13.026, 10551.485, 442.810, 52924.076 25/09/26,16:35:46,03,12,1, 11.9,1,1, 13.026, 10551.511, 442.796, 52924.085 25/09/26,16:35:46,04,12,1, 11.9,1,1, 13.026, 10551.490, 442.819, 52924.108 25/09/26,16:35:46,05,12,1, 11.9,1,1, 13.026, 10551.487, 442.810, 52924.138 25/09/26,16:35:46,06,12,1, 11.9,1,1, 13.026, 10551.528, 442.798, 52924.133 25/09/26,16:35:46,07,12,1, 11.9,1,1, 13.026, 10551.504, 442.785, 52924.045 25/09/26,16:35:46,08,12,1, 11.9,1,1, 13.026, 10551.496, 442.808, 52924.045 25/09/26,16:35:46,09,12,1, 11.9,1,1, 13.026, 10551.509, 442.804, 52924.101 25/09/26,16:35:46,10,12,1, 11.9,1,1, 13.026, 10551.511, 442.820, 52924.164 25/09/26,16:35:46,11,12,1, 11.9,1,1, 13.026, 10551.467, 442.829, 52924.114 25/09/26,16:35:46,12,12,1, 11.9,1,1, 13.026, 10551.508, 442.784, 52924.087 25/09/26,16:35:46,13,12,1, 11.9,1,1, 13.026, 10551.506, 442.818, 52924.087 25/09/26,16:35:46,14,12,1, 11.9,1,1, 13.026, 10551.509, 442.797, 52924.126 25/09/26,16:35:46,15,12,1, 11.9,1,1, 13.026, 10551.485, 442.794, 52924.142 25/09/26,16:35:46,16,12,1, 11.9,1,1, 13.026, 10551.515, 442.788, 52924.142 25/09/26,16:35:46,17,12,1, 11.9,1,1, 13.026, 10551.512, 442.790, 52924.084 25/09/26,16:35:46,18,12,1, 11.9,1,1, 13.026, 10551.516, 442.774, 52924.025 25/09/26,16:35:46,19,12,1, 11.9,1,1, 13.026, 10551.502, 442.792, 52924.107 25/09/26,16:35:47,00,12,1, 12.0,1,1, 13.032, 10551.502, 442.792, 52924.107 25/09/26,16:35:47,01,12,1, 12.0,1,1, 13.032, 10551.514, 442.784, 52924.046 25/09/26,16:35:47,02,12,1, 12.0,1,1, 13.032, 10551.499, 442.818, 52924.147 25/09/26,16:35:47,03,12,1, 12.0,1,1, 13.032, 10551.517, 442.781, 52924.087 25/09/26,16:35:47,04,12,1, 12.0,1,1, 13.032, 10551.488, 442.778, 52924.195 25/09/26,16:35:47,05,12,1, 12.0,1,1, 13.032, 10551.528, 442.793, 52923.879 25/09/26,16:35:47,06,12,1, 12.0,1,1, 13.032, 10551.466, 442.786, 52924.108 25/09/26,16:35:47,07,12,1, 12.0,1,1, 13.032, 10551.480, 442.779, 52924.042 25/09/26,16:35:47,08,12,1, 12.0,1,1, 13.032, 10551.475, 442.782, 52924.076 25/09/26,16:35:47,09,12,1, 12.0,1,1, 13.032, 10551.500, 442.780, 52924.161 25/09/26,16:35:47,10,12,1, 12.0,1,1, 13.032, 10551.481, 442.792, 52924.102 25/09/26,16:35:47,11,12,1, 12.0,1,1, 13.032, 10551.521, 442.815, 52924.078 25/09/26,16:35:47,12,12,1, 12.0,1,1, 13.032, 10551.534, 442.772, 52924.148 25/09/26,16:35:47,13,12,1, 12.0,1,1, 13.032, 10551.492, 442.774, 52924.089 25/09/26,16:35:47,14,12,1, 12.0,1,1, 13.032, 10551.525, 442.803, 52924.103 25/09/26,16:35:47,15,12,1, 12.0,1,1, 13.032, 10551.495, 442.761, 52924.097 25/09/26,16:35:47,16,12,1, 12.0,1,1, 13.032, 10551.494, 442.782, 52924.060 25/09/26,16:35:47,17,12,1, 12.0,1,1, 13.032, 10551.529, 442.792, 52924.092 25/09/26,16:35:47,18,12,1, 12.0,1,1, 13.032, 10551.506, 442.784, 52924.069 25/09/26,16:35:47,19,12,1, 12.0,1,1, 13.032, 10551.498, 442.785, 52924.149 25/09/26,16:35:48,00,12,1, 12.0,1,1, 13.029, 10551.493, 442.785, 52924.149 25/09/26,16:35:48,01,12,1, 12.0,1,1, 13.029, 10551.505, 442.774, 52924.104 25/09/26,16:35:48,02,12,1, 12.0,1,1, 13.029, 10551.503, 442.803, 52924.123 25/09/26,16:35:48,03,12,1, 12.0,1,1, 13.029, 10551.506, 442.770, 52924.159 25/09/26,16:35:48,04,12,1, 12.0,1,1, 13.029, 10551.518, 442.776, 52924.150 25/09/26,16:35:48,05,12,1, 12.0,1,1, 13.029, 10551.508, 442.776, 52924.099 25/09/26,16:35:48,06,12,1, 12.0,1,1, 13.029, 10551.522, 442.752, 52924.081 25/09/26,16:35:48,07,12,1, 12.0,1,1, 13.029, 10551.492, 442.750, 52924.082 25/09/26,16:35:48,08,12,1, 12.0,1,1, 13.029, 10551.522, 442.760, 52924.088 25/09/26,16:35:48,09,12,1, 12.0,1,1, 13.029, 10551.511, 442.759, 52924.119 25/09/26,16:35:48,10,12,1, 12.0,1,1, 13.029, 10551.489, 442.770, 52924.080 25/09/26,16:35:48,11,12,1, 12.0,1,1, 13.029, 10551.504, 442.783, 52924.130 25/09/26,16:35:48,12,12,1, 12.0,1,1, 13.029, 10551.510, 442.749, 52924.132 25/09/26,16:35:48,13,12,1, 12.0,1,1, 13.029, 10551.524, 442.776, 52924.064 25/09/26,16:35:48,14,12,1, 12.0,1,1, 13.029, 10551.557, 442.763, 52924.055 25/09/26,16:35:48,15,12,1, 12.0,1,1, 13.029, 10551.534, 442.740, 52924.078 25/09/26,16:35:48,16,12,1, 12.0,1,1, 13.029, 10551.528, 442.744, 52924.094 25/09/26,16:35:48,17,12,1, 12.0,1,1, 13.029, 10551.514, 442.775, 52924.065 25/09/26,16:35:48,18,12,1, 12.0,1,1, 13.029, 10551.516, 442.748, 52924.111 25/09/26,16:35:48,19,12,1, 12.0,1,1, 13.029, 10551.507, 442.767, 52924.063 25/09/26,16:35:49,00,12,1, 11.9,1,1, 13.029, 10551.502, 442.767, 52924.063 25/09/26,16:35:49,01,12,1, 11.9,1,1, 13.029, 10551.519, 442.751, 52924.139 25/09/26,16:35:49,02,12,1, 11.9,1,1, 13.029, 10551.498, 442.776, 52924.189 25/09/26,16:35:49,03,12,1, 11.9,1,1, 13.029, 10551.504, 442.769, 52924.149 25/09/26,16:35:49,04,12,1, 11.9,1,1, 13.029, 10551.506, 442.756, 52924.171 25/09/26,16:35:49,05,12,1, 11.9,1,1, 13.029, 10551.522, 442.754, 52924.068 25/09/26,16:35:49,06,12,1, 11.9,1,1, 13.029, 10551.514, 442.770, 52924.106 25/09/26,16:35:49,07,12,1, 11.9,1,1, 13.029, 10551.501, 442.736, 52924.072 25/09/26,16:35:49,08,12,1, 11.9,1,1, 13.029, 10551.500, 442.785, 52924.103 25/09/26,16:35:49,09,12,1, 11.9,1,1, 13.029, 10551.515, 442.758, 52924.128 25/09/26,16:35:49,10,12,1, 11.9,1,1, 13.029, 10551.492, 442.758, 52924.138 25/09/26,16:35:49,11,12,1, 11.9,1,1, 13.029, 10551.509, 442.765, 52924.154 25/09/26,16:35:49,12,12,1, 11.9,1,1, 13.029, 10551.516, 442.744, 52924.104 25/09/26,16:35:49,13,12,1, 11.9,1,1, 13.029, 10551.504, 442.752, 52924.096 25/09/26,16:35:49,14,12,1, 11.9,1,1, 13.029, 10551.524, 442.782, 52924.103 25/09/26,16:35:49,15,12,1, 11.9,1,1, 13.029, 10551.519, 442.749, 52924.094 25/09/26,16:35:49,16,12,1, 11.9,1,1, 13.029, 10551.482, 442.768, 52924.150 25/09/26,16:35:49,17,12,1, 11.9,1,1, 13.029, 10551.521, 442.762, 52924.127 25/09/26,16:35:49,18,12,1, 11.9,1,1, 13.029, 10551.523, 442.749, 52924.077 25/09/26,16:35:49,19,12,1, 11.9,1,1, 13.029, 10551.498, 442.745, 52924.148 25/09/26,16:35:50,00,12,1, 11.9,1,1, 13.026, 10551.493, 442.745, 52924.148 25/09/26,16:35:50,01,12,1, 11.9,1,1, 13.026, 10551.517, 442.744, 52924.129 25/09/26,16:35:50,02,12,1, 11.9,1,1, 13.026, 10551.506, 442.782, 52924.063 25/09/26,16:35:50,03,12,1, 11.9,1,1, 13.026, 10551.502, 442.777, 52924.191 25/09/26,16:35:50,04,12,1, 11.9,1,1, 13.026, 10551.516, 442.748, 52924.117 25/09/26,16:35:50,05,12,1, 11.9,1,1, 13.026, 10551.476, 442.766, 52924.058 25/09/26,16:35:50,06,12,1, 11.9,1,1, 13.026, 10551.518, 442.774, 52924.142 25/09/26,16:35:50,07,12,1, 11.9,1,1, 13.026, 10551.510, 442.751, 52924.150 25/09/26,16:35:50,08,12,1, 11.9,1,1, 13.026, 10551.495, 442.789, 52924.193 25/09/26,16:35:50,09,12,1, 11.9,1,1, 13.026, 10551.519, 442.762, 52924.133 25/09/26,16:35:50,10,12,1, 11.9,1,1, 13.026, 10551.532, 442.726, 52924.070 25/09/26,16:35:50,11,12,1, 11.9,1,1, 13.026, 10551.528, 442.769, 52924.082 25/09/26,16:35:50,12,12,1, 11.9,1,1, 13.026, 10551.512, 442.758, 52924.122 25/09/26,16:35:50,13,12,1, 11.9,1,1, 13.026, 10551.512, 442.743, 52924.165 25/09/26,16:35:50,14,12,1, 11.9,1,1, 13.026, 10551.517, 442.754, 52924.134 25/09/26,16:35:50,15,12,1, 11.9,1,1, 13.026, 10551.528, 442.738, 52924.092 25/09/26,16:35:50,16,12,1, 11.9,1,1, 13.026, 10551.519, 442.741, 52924.118 25/09/26,16:35:50,17,12,1, 11.9,1,1, 13.026, 10551.527, 442.766, 52924.135 25/09/26,16:35:50,18,12,1, 11.9,1,1, 13.026, 10551.533, 442.721, 52924.115 25/09/26,16:35:50,19,12,1, 11.9,1,1, 13.026, 10551.514, 442.771, 52924.230 25/09/26,16:35:51,00,12,1, 11.9,1,1, 13.027, 10551.510, 442.771, 52924.230 25/09/26,16:35:51,01,12,1, 11.9,1,1, 13.027, 10551.554, 442.741, 52924.116 25/09/26,16:35:51,02,12,1, 11.9,1,1, 13.027, 10551.527, 442.746, 52924.095 25/09/26,16:35:51,03,12,1, 11.9,1,1, 13.027, 10551.526, 442.765, 52924.091 25/09/26,16:35:51,04,12,1, 11.9,1,1, 13.027, 10551.527, 442.754, 52924.191 25/09/26,16:35:51,05,12,1, 11.9,1,1, 13.027, 10551.508, 442.736, 52924.155 25/09/26,16:35:51,06,12,1, 11.9,1,1, 13.027, 10551.509, 442.750, 52924.089 25/09/26,16:35:51,07,12,1, 11.9,1,1, 13.027, 10551.538, 442.723, 52924.077 25/09/26,16:35:51,08,12,1, 11.9,1,1, 13.027, 10551.535, 442.742, 52924.082 25/09/26,16:35:51,09,12,1, 11.9,1,1, 13.027, 10551.527, 442.731, 52924.147 25/09/26,16:35:51,10,12,1, 11.9,1,1, 13.027, 10551.548, 442.712, 52924.098 25/09/26,16:35:51,11,12,1, 11.9,1,1, 13.027, 10551.520, 442.748, 52924.174 25/09/26,16:35:51,12,12,1, 11.9,1,1, 13.027, 10551.525, 442.751, 52924.137 25/09/26,16:35:51,13,12,1, 11.9,1,1, 13.027, 10551.548, 442.747, 52924.118 25/09/26,16:35:51,14,12,1, 11.9,1,1, 13.027, 10551.553, 442.760, 52924.109 25/09/26,16:35:51,15,12,1, 11.9,1,1, 13.027, 10551.554, 442.759, 52924.114 25/09/26,16:35:51,16,12,1, 11.9,1,1, 13.027, 10551.547, 442.733, 52924.082 25/09/26,16:35:51,17,12,1, 11.9,1,1, 13.027, 10551.517, 442.761, 52924.133 25/09/26,16:35:51,18,12,1, 11.9,1,1, 13.027, 10551.545, 442.722, 52924.103 25/09/26,16:35:51,19,12,1, 11.9,1,1, 13.027, 10551.539, 442.739, 52924.174 25/09/26,16:35:52,00,12,1, 11.9,1,1, 13.027, 10551.535, 442.739, 52924.174 25/09/26,16:35:52,01,12,1, 11.9,1,1, 13.027, 10551.560, 442.745, 52924.138 25/09/26,16:35:52,02,12,1, 11.9,1,1, 13.027, 10551.530, 442.734, 52924.105 25/09/26,16:35:52,03,12,1, 11.9,1,1, 13.027, 10551.542, 442.746, 52924.135 25/09/26,16:35:52,04,12,1, 11.9,1,1, 13.027, 10551.563, 442.722, 52924.169 25/09/26,16:35:52,05,12,1, 11.9,1,1, 13.027, 10551.546, 442.742, 52924.080 25/09/26,16:35:52,06,12,1, 11.9,1,1, 13.027, 10551.555, 442.764, 52924.070 25/09/26,16:35:52,07,12,1, 11.9,1,1, 13.027, 10551.537, 442.731, 52924.027 25/09/26,16:35:52,08,12,1, 11.9,1,1, 13.027, 10551.528, 442.723, 52924.062 25/09/26,16:35:52,09,12,1, 11.9,1,1, 13.027, 10551.532, 442.744, 52924.143 25/09/26,16:35:52,10,12,1, 11.9,1,1, 13.027, 10551.541, 442.728, 52924.082 25/09/26,16:35:52,11,12,1, 11.9,1,1, 13.027, 10551.519, 442.741, 52924.098 25/09/26,16:35:52,12,12,1, 11.9,1,1, 13.027, 10551.574, 442.753, 52924.092 25/09/26,16:35:52,13,12,1, 11.9,1,1, 13.027, 10551.552, 442.723, 52924.109 25/09/26,16:35:52,14,12,1, 11.9,1,1, 13.027, 10551.539, 442.751, 52924.078 25/09/26,16:35:52,15,12,1, 11.9,1,1, 13.027, 10551.558, 442.755, 52924.128 25/09/26,16:35:52,16,12,1, 11.9,1,1, 13.027, 10551.549, 442.751, 52924.116 25/09/26,16:35:52,17,12,1, 11.9,1,1, 13.027, 10551.547, 442.731, 52923.925 25/09/26,16:35:52,18,12,1, 11.9,1,1, 13.027, 10551.534, 442.727, 52924.157 25/09/26,16:35:52,19,12,1, 11.9,1,1, 13.027, 10551.553, 442.721, 52924.184 25/09/26,16:35:53,00,12,1, 11.9,1,1, 13.027, 10551.552, 442.721, 52924.184 25/09/26,16:35:53,01,12,1, 11.9,1,1, 13.027, 10551.571, 442.744, 52924.091 25/09/26,16:35:53,02,12,1, 11.9,1,1, 13.027, 10551.537, 442.715, 52924.061 25/09/26,16:35:53,03,12,1, 11.9,1,1, 13.027, 10551.540, 442.738, 52924.079 25/09/26,16:35:53,04,12,1, 11.9,1,1, 13.027, 10551.554, 442.723, 52924.090 25/09/26,16:35:53,05,12,1, 11.9,1,1, 13.027, 10551.546, 442.717, 52924.110 25/09/26,16:35:53,06,12,1, 11.9,1,1, 13.027, 10551.556, 442.769, 52924.097 25/09/26,16:35:53,07,12,1, 11.9,1,1, 13.027, 10551.559, 442.721, 52924.110 25/09/26,16:35:53,08,12,1, 11.9,1,1, 13.027, 10551.516, 442.728, 52924.136 25/09/26,16:35:53,09,12,1, 11.9,1,1, 13.027, 10551.542, 442.740, 52924.134 25/09/26,16:35:53,10,12,1, 11.9,1,1, 13.027, 10551.558, 442.713, 52924.091 25/09/26,16:35:53,11,12,1, 11.9,1,1, 13.027, 10551.553, 442.725, 52924.058 25/09/26,16:35:53,12,12,1, 11.9,1,1, 13.027, 10551.566, 442.751, 52924.159 25/09/26,16:35:53,13,12,1, 11.9,1,1, 13.027, 10551.571, 442.708, 52924.068 25/09/26,16:35:53,14,12,1, 11.9,1,1, 13.027, 10551.551, 442.689, 52924.052 25/09/26,16:35:53,15,12,1, 11.9,1,1, 13.027, 10551.566, 442.737, 52924.062 25/09/26,16:35:53,16,12,1, 11.9,1,1, 13.027, 10551.507, 442.704, 52924.053 25/09/26,16:35:53,17,12,1, 11.9,1,1, 13.027, 10551.511, 442.709, 52924.130 25/09/26,16:35:53,18,12,1, 11.9,1,1, 13.027, 10551.545, 442.710, 52924.088 25/09/26,16:35:53,19,12,1, 11.9,1,1, 13.027, 10551.535, 442.711, 52924.154 25/09/26,16:35:54,00,12,1, 11.9,1,1, 13.028, 10551.535, 442.711, 52924.154 25/09/26,16:35:54,01,12,1, 11.9,1,1, 13.028, 10551.554, 442.740, 52924.149 25/09/26,16:35:54,02,12,1, 11.9,1,1, 13.028, 10551.552, 442.712, 52924.159 25/09/26,16:35:54,03,12,1, 11.9,1,1, 13.028, 10551.547, 442.733, 52924.084 25/09/26,16:35:54,04,12,1, 11.9,1,1, 13.028, 10551.528, 442.732, 52924.121 25/09/26,16:35:54,05,12,1, 11.9,1,1, 13.028, 10551.554, 442.709, 52924.073 25/09/26,16:35:54,06,12,1, 11.9,1,1, 13.028, 10551.525, 442.761, 52924.118 25/09/26,16:35:54,07,12,1, 11.9,1,1, 13.028, 10551.545, 442.735, 52924.066 25/09/26,16:35:54,08,12,1, 11.9,1,1, 13.028, 10551.548, 442.713, 52924.114 25/09/26,16:35:54,09,12,1, 11.9,1,1, 13.028, 10551.573, 442.762, 52924.090 25/09/26,16:35:54,10,12,1, 11.9,1,1, 13.028, 10551.560, 442.734, 52924.120 25/09/26,16:35:54,11,12,1, 11.9,1,1, 13.028, 10551.563, 442.717, 52924.076 25/09/26,16:35:54,12,12,1, 11.9,1,1, 13.028, 10551.551, 442.721, 52924.105 25/09/26,16:35:54,13,12,1, 11.9,1,1, 13.028, 10551.565, 442.724, 52924.103 25/09/26,16:35:54,14,12,1, 11.9,1,1, 13.028, 10551.557, 442.694, 52924.113 25/09/26,16:35:54,15,12,1, 11.9,1,1, 13.028, 10551.557, 442.737, 52924.141 25/09/26,16:35:54,16,12,1, 11.9,1,1, 13.028, 10551.567, 442.705, 52924.105 25/09/26,16:35:54,17,12,1, 11.9,1,1, 13.028, 10551.567, 442.719, 52924.118 25/09/26,16:35:54,18,12,1, 11.9,1,1, 13.028, 10551.570, 442.722, 52924.116 25/09/26,16:35:54,19,12,1, 11.9,1,1, 13.028, 10551.560, 442.703, 52924.160 25/09/26,16:35:55,00,12,1, 11.9,1,1, 13.025, 10551.560, 442.703, 52924.160 25/09/26,16:35:55,01,12,1, 11.9,1,1, 13.025, 10551.582, 442.724, 52924.138 25/09/26,16:35:55,02,12,1, 11.9,1,1, 13.025, 10551.573, 442.708, 52924.040 25/09/26,16:35:55,03,12,1, 11.9,1,1, 13.025, 10551.568, 442.715, 52924.059 25/09/26,16:35:55,04,12,1, 11.9,1,1, 13.025, 10551.570, 442.722, 52924.159 25/09/26,16:35:55,05,12,1, 11.9,1,1, 13.025, 10551.559, 442.700, 52924.065 25/09/26,16:35:55,06,12,1, 11.9,1,1, 13.025, 10551.569, 442.709, 52924.079 25/09/26,16:35:55,07,12,1, 11.9,1,1, 13.025, 10551.593, 442.723, 52924.132 25/09/26,16:35:55,08,12,1, 11.9,1,1, 13.025, 10551.576, 442.681, 52924.066 25/09/26,16:35:55,09,12,1, 11.9,1,1, 13.025, 10551.581, 442.713, 52924.127 25/09/26,16:35:55,10,12,1, 11.9,1,1, 13.025, 10551.583, 442.702, 52924.127 25/09/26,16:35:55,11,12,1, 11.9,1,1, 13.025, 10551.579, 442.688, 52924.060 25/09/26,16:35:55,12,12,1, 11.9,1,1, 13.025, 10551.571, 442.720, 52924.069 25/09/26,16:35:55,13,12,1, 11.9,1,1, 13.025, 10551.590, 442.698, 52924.108 25/09/26,16:35:55,14,12,1, 11.9,1,1, 13.025, 10551.574, 442.690, 52924.085 25/09/26,16:35:55,15,12,1, 11.9,1,1, 13.025, 10551.557, 442.714, 52924.125 25/09/26,16:35:55,16,12,1, 11.9,1,1, 13.025, 10551.572, 442.688, 52924.076 25/09/26,16:35:55,17,12,1, 11.9,1,1, 13.025, 10551.567, 442.683, 52924.032 25/09/26,16:35:55,18,12,1, 11.9,1,1, 13.025, 10551.608, 442.712, 52924.187 25/09/26,16:35:55,19,12,1, 11.9,1,1, 13.025, 10551.573, 442.692, 52924.100 25/09/26,16:35:56,00,12,1, 11.9,1,1, 13.030, 10551.568, 442.692, 52924.100 25/09/26,16:35:56,01,12,1, 11.9,1,1, 13.030, 10551.597, 442.725, 52924.141 25/09/26,16:35:56,02,12,1, 11.9,1,1, 13.030, 10551.564, 442.701, 52924.130 25/09/26,16:35:56,03,12,1, 11.9,1,1, 13.030, 10551.574, 442.714, 52924.075 25/09/26,16:35:56,04,12,1, 11.9,1,1, 13.030, 10551.588, 442.702, 52924.067 25/09/26,16:35:56,05,12,1, 11.9,1,1, 13.030, 10551.567, 442.676, 52924.111 25/09/26,16:35:56,06,12,1, 11.9,1,1, 13.030, 10551.601, 442.725, 52924.161 25/09/26,16:35:56,07,12,1, 11.9,1,1, 13.030, 10551.594, 442.711, 52924.150 25/09/26,16:35:56,08,12,1, 11.9,1,1, 13.030, 10551.595, 442.686, 52924.041 25/09/26,16:35:56,09,12,1, 11.9,1,1, 13.030, 10551.593, 442.708, 52924.066 25/09/26,16:35:56,10,12,1, 11.9,1,1, 13.030, 10551.584, 442.696, 52924.079 25/09/26,16:35:56,11,12,1, 11.9,1,1, 13.030, 10551.603, 442.652, 52924.060 25/09/26,16:35:56,12,12,1, 11.9,1,1, 13.030, 10551.614, 442.691, 52924.126 25/09/26,16:35:56,13,12,1, 11.9,1,1, 13.030, 10551.612, 442.682, 52924.125 25/09/26,16:35:56,14,12,1, 11.9,1,1, 13.030, 10551.604, 442.674, 52924.125 25/09/26,16:35:56,15,12,1, 11.9,1,1, 13.030, 10551.585, 442.690, 52924.099 25/09/26,16:35:56,16,12,1, 11.9,1,1, 13.030, 10551.619, 442.700, 52924.128 25/09/26,16:35:56,17,12,1, 11.9,1,1, 13.030, 10551.570, 442.665, 52924.111 25/09/26,16:35:56,18,12,1, 11.9,1,1, 13.030, 10551.597, 442.707, 52924.126 25/09/26,16:35:56,19,12,1, 11.9,1,1, 13.030, 10551.593, 442.686, 52924.114 25/09/26,16:35:57,00,12,1, 11.9,1,1, 13.028, 10551.585, 442.686, 52924.114 25/09/26,16:35:57,01,12,1, 11.9,1,1, 13.028, 10551.612, 442.693, 52924.124 25/09/26,16:35:57,02,12,1, 11.9,1,1, 13.028, 10551.597, 442.700, 52924.129 25/09/26,16:35:57,03,12,1, 11.9,1,1, 13.028, 10551.610, 442.699, 52924.163 25/09/26,16:35:57,04,12,1, 11.9,1,1, 13.028, 10551.592, 442.692, 52924.172 25/09/26,16:35:57,05,12,1, 11.9,1,1, 13.028, 10551.590, 442.696, 52924.208 25/09/26,16:35:57,06,12,1, 11.9,1,1, 13.028, 10551.606, 442.694, 52924.246 25/09/26,16:35:57,07,12,1, 11.9,1,1, 13.028, 10551.605, 442.698, 52924.201 25/09/26,16:35:57,08,12,1, 11.9,1,1, 13.028, 10551.596, 442.681, 52924.150 25/09/26,16:35:57,09,12,1, 11.9,1,1, 13.028, 10551.618, 442.696, 52924.182 25/09/26,16:35:57,10,12,1, 11.9,1,1, 13.028, 10551.642, 442.702, 52924.174 25/09/26,16:35:57,11,12,1, 11.9,1,1, 13.028, 10551.606, 442.689, 52924.146 25/09/26,16:35:57,12,12,1, 11.9,1,1, 13.028, 10551.621, 442.684, 52924.110 25/09/26,16:35:57,13,12,1, 11.9,1,1, 13.028, 10551.637, 442.689, 52924.195 25/09/26,16:35:57,14,12,1, 11.9,1,1, 13.028, 10551.630, 442.675, 52924.121 25/09/26,16:35:57,15,12,1, 11.9,1,1, 13.028, 10551.634, 442.677, 52924.131 25/09/26,16:35:57,16,12,1, 11.9,1,1, 13.028, 10551.618, 442.667, 52924.156 25/09/26,16:35:57,17,12,1, 11.9,1,1, 13.028, 10551.622, 442.670, 52924.162 25/09/26,16:35:57,18,12,1, 11.9,1,1, 13.028, 10551.620, 442.672, 52924.149 25/09/26,16:35:57,19,12,1, 11.9,1,1, 13.028, 10551.636, 442.663, 52924.163 25/09/26,16:35:58,00,12,1, 11.9,1,1, 13.027, 10551.635, 442.663, 52924.163 25/09/26,16:35:58,01,12,1, 11.9,1,1, 13.027, 10551.626, 442.658, 52924.142 25/09/26,16:35:58,02,12,1, 11.9,1,1, 13.027, 10551.608, 442.665, 52924.132 25/09/26,16:35:58,03,12,1, 11.9,1,1, 13.027, 10551.653, 442.668, 52924.165 25/09/26,16:35:58,04,12,1, 11.9,1,1, 13.027, 10551.649, 442.692, 52924.186 25/09/26,16:35:58,05,12,1, 11.9,1,1, 13.027, 10551.638, 442.683, 52924.138 25/09/26,16:35:58,06,12,1, 11.9,1,1, 13.027, 10551.639, 442.688, 52924.217 25/09/26,16:35:58,07,12,1, 11.9,1,1, 13.027, 10551.657, 442.687, 52924.125 25/09/26,16:35:58,08,12,1, 11.9,1,1, 13.027, 10551.627, 442.675, 52924.142 25/09/26,16:35:58,09,12,1, 11.9,1,1, 13.027, 10551.642, 442.659, 52924.156 25/09/26,16:35:58,10,12,1, 11.9,1,1, 13.027, 10551.659, 442.641, 52924.151 25/09/26,16:35:58,11,12,1, 11.9,1,1, 13.027, 10551.644, 442.676, 52924.209 25/09/26,16:35:58,12,12,1, 11.9,1,1, 13.027, 10551.644, 442.677, 52924.135 25/09/26,16:35:58,13,12,1, 11.9,1,1, 13.027, 10551.650, 442.669, 52924.188 25/09/26,16:35:58,14,12,1, 11.9,1,1, 13.027, 10551.629, 442.651, 52924.155 25/09/26,16:35:58,15,12,1, 11.9,1,1, 13.027, 10551.626, 442.657, 52924.147 25/09/26,16:35:58,16,12,1, 11.9,1,1, 13.027, 10551.654, 442.657, 52924.206 25/09/26,16:35:58,17,12,1, 11.9,1,1, 13.027, 10551.643, 442.656, 52924.166 25/09/26,16:35:58,18,12,1, 11.9,1,1, 13.027, 10551.623, 442.706, 52924.234 25/09/26,16:35:58,19,12,1, 11.9,1,1, 13.027, 10551.657, 442.671, 52924.281 25/09/26,16:35:59,00,12,1, 11.9,1,1, 13.028, 10551.652, 442.671, 52924.281 25/09/26,16:35:59,01,12,1, 11.9,1,1, 13.028, 10551.668, 442.674, 52924.188 25/09/26,16:35:59,02,12,1, 11.9,1,1, 13.028, 10551.659, 442.658, 52924.176 25/09/26,16:35:59,03,12,1, 11.9,1,1, 13.028, 10551.652, 442.639, 52924.163 25/09/26,16:35:59,04,12,1, 11.9,1,1, 13.028, 10551.652, 442.666, 52924.148 25/09/26,16:35:59,05,12,1, 11.9,1,1, 13.028, 10551.640, 442.657, 52924.136 25/09/26,16:35:59,06,12,1, 11.9,1,1, 13.028, 10551.663, 442.673, 52924.203 25/09/26,16:35:59,07,12,1, 11.9,1,1, 13.028, 10551.651, 442.655, 52924.132 25/09/26,16:35:59,08,12,1, 11.9,1,1, 13.028, 10551.660, 442.666, 52924.189 25/09/26,16:35:59,09,12,1, 11.9,1,1, 13.028, 10551.633, 442.656, 52924.160 25/09/26,16:35:59,10,12,1, 11.9,1,1, 13.028, 10551.663, 442.670, 52924.154 25/09/26,16:35:59,11,12,1, 11.9,1,1, 13.028, 10551.646, 442.650, 52924.133 25/09/26,16:35:59,12,12,1, 11.9,1,1, 13.028, 10551.665, 442.655, 52924.177 25/09/26,16:35:59,13,12,1, 11.9,1,1, 13.028, 10551.624, 442.643, 52924.156 25/09/26,16:35:59,14,12,1, 11.9,1,1, 13.028, 10551.644, 442.656, 52924.145 25/09/26,16:35:59,15,12,1, 11.9,1,1, 13.028, 10551.616, 442.649, 52924.154 25/09/26,16:35:59,16,12,1, 11.9,1,1, 13.028, 10551.667, 442.659, 52924.160 25/09/26,16:35:59,17,12,1, 11.9,1,1, 13.028, 10551.640, 442.645, 52924.164 25/09/26,16:35:59,18,12,1, 11.9,1,1, 13.028, 10551.651, 442.620, 52924.135 25/09/26,16:35:59,19,12,1, 11.9,1,1, 13.028, 10551.653, 442.657, 52924.180 25/09/26,16:36:00,00,12,1, 12.0,1,1, 13.025, 10551.652, 442.657, 52924.180 25/09/26,16:36:00,01,12,1, 12.0,1,1, 13.025, 10551.654, 442.643, 52924.109 25/09/26,16:36:00,02,12,1, 12.0,1,1, 13.025, 10551.676, 442.654, 52924.119 25/09/26,16:36:00,03,12,1, 12.0,1,1, 13.025, 10551.664, 442.637, 52924.147 25/09/26,16:36:00,04,12,1, 12.0,1,1, 13.025, 10551.678, 442.635, 52924.157 25/09/26,16:36:00,05,12,1, 12.0,1,1, 13.025, 10551.640, 442.609, 52924.172 25/09/26,16:36:00,06,12,1, 12.0,1,1, 13.025, 10551.647, 442.662, 52924.176 25/09/26,16:36:00,07,12,1, 12.0,1,1, 13.025, 10551.666, 442.644, 52924.141 25/09/26,16:36:00,08,12,1, 12.0,1,1, 13.025, 10551.660, 442.616, 52924.121 25/09/26,16:36:00,09,12,1, 12.0,1,1, 13.025, 10551.648, 442.632, 52924.150 25/09/26,16:36:00,10,12,1, 12.0,1,1, 13.025, 10551.680, 442.640, 52924.144 25/09/26,16:36:00,11,12,1, 12.0,1,1, 13.025, 10551.653, 442.610, 52924.137 25/09/26,16:36:00,12,12,1, 12.0,1,1, 13.025, 10551.658, 442.633, 52924.098 25/09/26,16:36:00,13,12,1, 12.0,1,1, 13.025, 10551.668, 442.658, 52924.144 25/09/26,16:36:00,14,12,1, 12.0,1,1, 13.025, 10551.681, 442.633, 52924.113 25/09/26,16:36:00,15,12,1, 12.0,1,1, 13.025, 10551.663, 442.637, 52924.139 25/09/26,16:36:00,16,12,1, 12.0,1,1, 13.025, 10551.692, 442.613, 52924.153 25/09/26,16:36:00,17,12,1, 12.0,1,1, 13.025, 10551.652, 442.613, 52924.115 25/09/26,16:36:00,18,12,1, 12.0,1,1, 13.025, 10551.687, 442.632, 52924.134 25/09/26,16:36:00,19,12,1, 12.0,1,1, 13.025, 10551.703, 442.605, 52924.137 25/09/26,16:36:01,00,11,1, 11.9,1,1, 13.029, 10551.702, 442.605, 52924.137 25/09/26,16:36:01,01,11,1, 11.9,1,1, 13.029, 10551.670, 442.630, 52924.111 25/09/26,16:36:01,02,11,1, 11.9,1,1, 13.029, 10551.672, 442.618, 52924.141 25/09/26,16:36:01,03,11,1, 11.9,1,1, 13.029, 10551.681, 442.635, 52924.088 25/09/26,16:36:01,04,11,1, 11.9,1,1, 13.029, 10551.678, 442.626, 52924.100 25/09/26,16:36:01,05,11,1, 11.9,1,1, 13.029, 10551.721, 442.606, 52924.145 25/09/26,16:36:01,06,11,1, 11.9,1,1, 13.029, 10551.674, 442.638, 52924.161 25/09/26,16:36:01,07,11,1, 11.9,1,1, 13.029, 10551.701, 442.636, 52924.160 25/09/26,16:36:01,08,11,1, 11.9,1,1, 13.029, 10551.685, 442.614, 52924.174 25/09/26,16:36:01,09,11,1, 11.9,1,1, 13.029, 10551.693, 442.632, 52924.151 25/09/26,16:36:01,10,11,1, 11.9,1,1, 13.029, 10551.684, 442.659, 52924.099 25/09/26,16:36:01,11,11,1, 11.9,1,1, 13.029, 10551.692, 442.630, 52924.166 25/09/26,16:36:01,12,11,1, 11.9,1,1, 13.029, 10551.687, 442.632, 52924.124 25/09/26,16:36:01,13,11,1, 11.9,1,1, 13.029, 10551.710, 442.624, 52924.061 25/09/26,16:36:01,14,11,1, 11.9,1,1, 13.029, 10551.690, 442.598, 52924.041 25/09/26,16:36:01,15,11,1, 11.9,1,1, 13.029, 10551.701, 442.620, 52924.129 25/09/26,16:36:01,16,11,1, 11.9,1,1, 13.029, 10551.693, 442.630, 52924.183 25/09/26,16:36:01,17,11,1, 11.9,1,1, 13.029, 10551.702, 442.586, 52924.179 25/09/26,16:36:01,18,11,1, 11.9,1,1, 13.029, 10551.691, 442.613, 52924.123 25/09/26,16:36:01,19,11,1, 11.9,1,1, 13.029, 10551.697, 442.627, 52924.108 25/09/26,16:36:02,00,11,1, 12.0,1,1, 13.027, 10551.693, 442.627, 52924.108 25/09/26,16:36:02,01,11,1, 12.0,1,1, 13.027, 10551.693, 442.644, 52924.136 25/09/26,16:36:02,02,11,1, 12.0,1,1, 13.027, 10551.705, 442.618, 52924.127 25/09/26,16:36:02,03,11,1, 12.0,1,1, 13.027, 10551.701, 442.595, 52924.110 25/09/26,16:36:02,04,11,1, 12.0,1,1, 13.027, 10551.685, 442.604, 52924.109 25/09/26,16:36:02,05,11,1, 12.0,1,1, 13.027, 10551.699, 442.587, 52924.099 25/09/26,16:36:02,06,11,1, 12.0,1,1, 13.027, 10551.684, 442.597, 52924.104 25/09/26,16:36:02,07,11,1, 12.0,1,1, 13.027, 10551.700, 442.637, 52924.153 25/09/26,16:36:02,08,11,1, 12.0,1,1, 13.027, 10551.693, 442.595, 52924.188 25/09/26,16:36:02,09,11,1, 12.0,1,1, 13.027, 10551.706, 442.599, 52924.159 25/09/26,16:36:02,10,11,1, 12.0,1,1, 13.027, 10551.664, 442.615, 52924.133 25/09/26,16:36:02,11,11,1, 12.0,1,1, 13.027, 10551.712, 442.586, 52924.146 25/09/26,16:36:02,12,11,1, 12.0,1,1, 13.027, 10551.712, 442.634, 52924.153 25/09/26,16:36:02,13,11,1, 12.0,1,1, 13.027, 10551.696, 442.626, 52924.147 25/09/26,16:36:02,14,11,1, 12.0,1,1, 13.027, 10551.699, 442.608, 52924.106 25/09/26,16:36:02,15,11,1, 12.0,1,1, 13.027, 10551.686, 442.627, 52924.161 25/09/26,16:36:02,16,11,1, 12.0,1,1, 13.027, 10551.696, 442.595, 52924.104 25/09/26,16:36:02,17,11,1, 12.0,1,1, 13.027, 10551.688, 442.582, 52924.117 25/09/26,16:36:02,18,11,1, 12.0,1,1, 13.027, 10551.700, 442.599, 52924.188 25/09/26,16:36:02,19,11,1, 12.0,1,1, 13.027, 10551.703, 442.615, 52924.173 25/09/26,16:36:03,00,11,1, 12.0,1,1, 13.027, 10551.702, 442.615, 52924.173 25/09/26,16:36:03,01,11,1, 12.0,1,1, 13.027, 10551.682, 442.617, 52924.097 25/09/26,16:36:03,02,11,1, 12.0,1,1, 13.027, 10551.702, 442.591, 52924.097 25/09/26,16:36:03,03,11,1, 12.0,1,1, 13.027, 10551.709, 442.608, 52924.138 25/09/26,16:36:03,04,11,1, 12.0,1,1, 13.027, 10551.719, 442.633, 52924.151 25/09/26,16:36:03,05,11,1, 12.0,1,1, 13.027, 10551.700, 442.588, 52924.142 25/09/26,16:36:03,06,11,1, 12.0,1,1, 13.027, 10551.704, 442.615, 52924.113 25/09/26,16:36:03,07,11,1, 12.0,1,1, 13.027, 10551.708, 442.639, 52924.122 25/09/26,16:36:03,08,11,1, 12.0,1,1, 13.027, 10551.708, 442.598, 52924.089 25/09/26,16:36:03,09,11,1, 12.0,1,1, 13.027, 10551.701, 442.582, 52924.123 25/09/26,16:36:03,10,11,1, 12.0,1,1, 13.027, 10551.698, 442.600, 52924.163 25/09/26,16:36:03,11,11,1, 12.0,1,1, 13.027, 10551.701, 442.565, 52924.110 25/09/26,16:36:03,12,11,1, 12.0,1,1, 13.027, 10551.667, 442.590, 52924.094 25/09/26,16:36:03,13,11,1, 12.0,1,1, 13.027, 10551.690, 442.578, 52924.137 25/09/26,16:36:03,14,11,1, 12.0,1,1, 13.027, 10551.695, 442.576, 52924.186 25/09/26,16:36:03,15,11,1, 12.0,1,1, 13.027, 10551.683, 442.586, 52924.148 25/09/26,16:36:03,16,11,1, 12.0,1,1, 13.027, 10551.708, 442.613, 52924.129 25/09/26,16:36:03,17,11,1, 12.0,1,1, 13.027, 10551.692, 442.557, 52924.125 25/09/26,16:36:03,18,11,1, 12.0,1,1, 13.027, 10551.699, 442.579, 52924.117 25/09/26,16:36:03,19,11,1, 12.0,1,1, 13.027, 10551.704, 442.586, 52924.140 25/09/26,16:36:04,00,11,1, 11.9,1,1, 13.025, 10551.702, 442.586, 52924.140 25/09/26,16:36:04,01,11,1, 11.9,1,1, 13.025, 10551.705, 442.568, 52924.162 25/09/26,16:36:04,02,11,1, 11.9,1,1, 13.025, 10551.720, 442.584, 52924.199 25/09/26,16:36:04,03,11,1, 11.9,1,1, 13.025, 10551.706, 442.546, 52924.183 25/09/26,16:36:04,04,11,1, 11.9,1,1, 13.025, 10551.698, 442.614, 52924.211 25/09/26,16:36:04,05,11,1, 11.9,1,1, 13.025, 10551.683, 442.576, 52924.140 25/09/26,16:36:04,06,11,1, 11.9,1,1, 13.025, 10551.699, 442.553, 52924.117 25/09/26,16:36:04,07,11,1, 11.9,1,1, 13.025, 10551.702, 442.592, 52924.149 25/09/26,16:36:04,08,11,1, 11.9,1,1, 13.025, 10551.707, 442.596, 52924.130 25/09/26,16:36:04,09,11,1, 11.9,1,1, 13.025, 10551.716, 442.543, 52924.158 25/09/26,16:36:04,10,11,1, 11.9,1,1, 13.025, 10551.693, 442.601, 52924.177 25/09/26,16:36:04,11,11,1, 11.9,1,1, 13.025, 10551.709, 442.576, 52924.215 25/09/26,16:36:04,12,11,1, 11.9,1,1, 13.025, 10551.698, 442.574, 52924.178 25/09/26,16:36:04,13,11,1, 11.9,1,1, 13.025, 10551.703, 442.582, 52924.123 25/09/26,16:36:04,14,11,1, 11.9,1,1, 13.025, 10551.688, 442.572, 52924.154 25/09/26,16:36:04,15,11,1, 11.9,1,1, 13.025, 10551.682, 442.574, 52924.104 25/09/26,16:36:04,16,11,1, 11.9,1,1, 13.025, 10551.694, 442.593, 52924.124 25/09/26,16:36:04,17,11,1, 11.9,1,1, 13.025, 10551.694, 442.574, 52924.149 25/09/26,16:36:04,18,11,1, 11.9,1,1, 13.025, 10551.687, 442.561, 52924.092 25/09/26,16:36:04,19,11,1, 11.9,1,1, 13.025, 10551.703, 442.596, 52924.096 25/09/26,16:36:05,00,11,1, 11.9,1,1, 13.029, 10551.702, 442.596, 52924.096 25/09/26,16:36:05,01,11,1, 11.9,1,1, 13.029, 10551.695, 442.576, 52924.101 25/09/26,16:36:05,02,11,1, 11.9,1,1, 13.029, 10551.686, 442.602, 52924.028 25/09/26,16:36:05,03,11,1, 11.9,1,1, 13.029, 10551.683, 442.570, 52924.223 25/09/26,16:36:05,04,11,1, 11.9,1,1, 13.029, 10551.730, 442.596, 52924.141 25/09/26,16:36:05,05,11,1, 11.9,1,1, 13.029, 10551.718, 442.578, 52924.157 25/09/26,16:36:05,06,11,1, 11.9,1,1, 13.029, 10551.696, 442.538, 52924.086 25/09/26,16:36:05,07,11,1, 11.9,1,1, 13.029, 10551.700, 442.578, 52924.184 25/09/26,16:36:05,08,11,1, 11.9,1,1, 13.029, 10551.707, 442.612, 52924.178 25/09/26,16:36:05,09,11,1, 11.9,1,1, 13.029, 10551.703, 442.587, 52924.079 25/09/26,16:36:05,10,11,1, 11.9,1,1, 13.029, 10551.689, 442.592, 52924.104 25/09/26,16:36:05,11,11,1, 11.9,1,1, 13.029, 10551.725, 442.606, 52924.172 25/09/26,16:36:05,12,11,1, 11.9,1,1, 13.029, 10551.683, 442.591, 52924.146 25/09/26,16:36:05,13,11,1, 11.9,1,1, 13.029, 10551.692, 442.619, 52924.101 25/09/26,16:36:05,14,11,1, 11.9,1,1, 13.029, 10551.716, 442.587, 52924.111 25/09/26,16:36:05,15,11,1, 11.9,1,1, 13.029, 10551.720, 442.574, 52924.169 25/09/26,16:36:05,16,11,1, 11.9,1,1, 13.029, 10551.729, 442.598, 52924.188 25/09/26,16:36:05,17,11,1, 11.9,1,1, 13.029, 10551.716, 442.586, 52924.167 25/09/26,16:36:05,18,11,1, 11.9,1,1, 13.029, 10551.697, 442.568, 52924.172 25/09/26,16:36:05,19,11,1, 11.9,1,1, 13.029, 10551.706, 442.620, 52924.195 25/09/26,16:36:06,00,12,1, 11.9,1,1, 13.025, 10551.702, 442.620, 52924.195 25/09/26,16:36:06,01,12,1, 11.9,1,1, 13.025, 10551.692, 442.571, 52924.178 25/09/26,16:36:06,02,12,1, 11.9,1,1, 13.025, 10551.717, 442.580, 52924.228 25/09/26,16:36:06,03,12,1, 11.9,1,1, 13.025, 10551.710, 442.573, 52924.191 25/09/26,16:36:06,04,12,1, 11.9,1,1, 13.025, 10551.703, 442.579, 52924.168 25/09/26,16:36:06,05,12,1, 11.9,1,1, 13.025, 10551.699, 442.591, 52924.135 25/09/26,16:36:06,06,12,1, 11.9,1,1, 13.025, 10551.710, 442.566, 52924.191 25/09/26,16:36:06,07,12,1, 11.9,1,1, 13.025, 10551.692, 442.560, 52924.150 25/09/26,16:36:06,08,12,1, 11.9,1,1, 13.025, 10551.723, 442.566, 52924.139 25/09/26,16:36:06,09,12,1, 11.9,1,1, 13.025, 10551.735, 442.555, 52924.138 25/09/26,16:36:06,10,12,1, 11.9,1,1, 13.025, 10551.690, 442.524, 52924.101 25/09/26,16:36:06,11,12,1, 11.9,1,1, 13.025, 10551.725, 442.590, 52924.206 25/09/26,16:36:06,12,12,1, 11.9,1,1, 13.025, 10551.705, 442.551, 52924.088 25/09/26,16:36:06,13,12,1, 11.9,1,1, 13.025, 10551.711, 442.586, 52924.164 25/09/26,16:36:06,14,12,1, 11.9,1,1, 13.025, 10551.690, 442.576, 52924.130 25/09/26,16:36:06,15,12,1, 11.9,1,1, 13.025, 10551.738, 442.549, 52924.108 25/09/26,16:36:06,16,12,1, 11.9,1,1, 13.025, 10551.707, 442.577, 52924.167 25/09/26,16:36:06,17,12,1, 11.9,1,1, 13.025, 10551.727, 442.553, 52924.155 25/09/26,16:36:06,18,12,1, 11.9,1,1, 13.025, 10551.714, 442.541, 52924.208 25/09/26,16:36:06,19,12,1, 11.9,1,1, 13.025, 10551.708, 442.563, 52924.228 25/09/26,16:36:07,00,12,1, 11.9,1,1, 13.026, 10551.702, 442.563, 52924.228 25/09/26,16:36:07,01,12,1, 11.9,1,1, 13.026, 10551.722, 442.534, 52924.144 25/09/26,16:36:07,02,12,1, 11.9,1,1, 13.026, 10551.703, 442.561, 52924.195 25/09/26,16:36:07,03,12,1, 11.9,1,1, 13.026, 10551.712, 442.560, 52924.203 25/09/26,16:36:07,04,12,1, 11.9,1,1, 13.026, 10551.733, 442.547, 52924.153 25/09/26,16:36:07,05,12,1, 11.9,1,1, 13.026, 10551.722, 442.570, 52924.185 25/09/26,16:36:07,06,12,1, 11.9,1,1, 13.026, 10551.728, 442.556, 52924.231 25/09/26,16:36:07,07,12,1, 11.9,1,1, 13.026, 10551.728, 442.548, 52924.139 25/09/26,16:36:07,08,12,1, 11.9,1,1, 13.026, 10551.712, 442.572, 52924.192 25/09/26,16:36:07,09,12,1, 11.9,1,1, 13.026, 10551.724, 442.543, 52924.190 25/09/26,16:36:07,10,12,1, 11.9,1,1, 13.026, 10551.735, 442.564, 52924.204 25/09/26,16:36:07,11,12,1, 11.9,1,1, 13.026, 10551.748, 442.582, 52924.181 25/09/26,16:36:07,12,12,1, 11.9,1,1, 13.026, 10551.730, 442.569, 52924.173 25/09/26,16:36:07,13,12,1, 11.9,1,1, 13.026, 10551.726, 442.553, 52924.191 25/09/26,16:36:07,14,12,1, 11.9,1,1, 13.026, 10551.728, 442.587, 52924.132 25/09/26,16:36:07,15,12,1, 11.9,1,1, 13.026, 10551.740, 442.543, 52924.134 25/09/26,16:36:07,16,12,1, 11.9,1,1, 13.026, 10551.727, 442.574, 52924.116 25/09/26,16:36:07,17,12,1, 11.9,1,1, 13.026, 10551.722, 442.591, 52924.240 25/09/26,16:36:07,18,12,1, 11.9,1,1, 13.026, 10551.726, 442.558, 52924.184 25/09/26,16:36:07,19,12,1, 11.9,1,1, 13.026, 10551.722, 442.552, 52924.180 25/09/26,16:36:08,00,12,1, 12.0,1,1, 13.026, 10551.718, 442.552, 52924.180 25/09/26,16:36:08,01,12,1, 12.0,1,1, 13.026, 10551.712, 442.564, 52924.201 25/09/26,16:36:08,02,12,1, 12.0,1,1, 13.026, 10551.707, 442.552, 52924.183 25/09/26,16:36:08,03,12,1, 12.0,1,1, 13.026, 10551.719, 442.578, 52924.175 25/09/26,16:36:08,04,12,1, 12.0,1,1, 13.026, 10551.690, 442.563, 52924.155 25/09/26,16:36:08,05,12,1, 12.0,1,1, 13.026, 10551.701, 442.558, 52924.163 25/09/26,16:36:08,06,12,1, 12.0,1,1, 13.026, 10551.731, 442.574, 52924.153 25/09/26,16:36:08,07,12,1, 12.0,1,1, 13.026, 10551.712, 442.567, 52924.170 25/09/26,16:36:08,08,12,1, 12.0,1,1, 13.026, 10551.716, 442.567, 52924.250 25/09/26,16:36:08,09,12,1, 12.0,1,1, 13.026, 10551.718, 442.558, 52924.189 25/09/26,16:36:08,10,12,1, 12.0,1,1, 13.026, 10551.703, 442.557, 52924.161 25/09/26,16:36:08,11,12,1, 12.0,1,1, 13.026, 10551.708, 442.575, 52924.203 25/09/26,16:36:08,12,12,1, 12.0,1,1, 13.026, 10551.727, 442.556, 52924.171 25/09/26,16:36:08,13,12,1, 12.0,1,1, 13.026, 10551.709, 442.514, 52924.189 25/09/26,16:36:08,14,12,1, 12.0,1,1, 13.026, 10551.707, 442.560, 52924.257 25/09/26,16:36:08,15,12,1, 12.0,1,1, 13.026, 10551.714, 442.551, 52924.177 25/09/26,16:36:08,16,12,1, 12.0,1,1, 13.026, 10551.701, 442.532, 52924.183 25/09/26,16:36:08,17,12,1, 12.0,1,1, 13.026, 10551.704, 442.580, 52924.129 25/09/26,16:36:08,18,12,1, 12.0,1,1, 13.026, 10551.716, 442.574, 52924.199 25/09/26,16:36:08,19,12,1, 12.0,1,1, 13.026, 10551.704, 442.531, 52924.215 25/09/26,16:36:09,00,12,1, 11.9,1,1, 13.025, 10551.702, 442.531, 52924.215 25/09/26,16:36:09,01,12,1, 11.9,1,1, 13.025, 10551.723, 442.564, 52924.241 25/09/26,16:36:09,02,12,1, 11.9,1,1, 13.025, 10551.710, 442.553, 52924.157 25/09/26,16:36:09,03,12,1, 11.9,1,1, 13.025, 10551.711, 442.592, 52924.191 25/09/26,16:36:09,04,12,1, 11.9,1,1, 13.025, 10551.695, 442.571, 52924.207 25/09/26,16:36:09,05,12,1, 11.9,1,1, 13.025, 10551.705, 442.554, 52924.177 25/09/26,16:36:09,06,12,1, 11.9,1,1, 13.025, 10551.700, 442.586, 52924.258 25/09/26,16:36:09,07,12,1, 11.9,1,1, 13.025, 10551.720, 442.559, 52924.123 25/09/26,16:36:09,08,12,1, 11.9,1,1, 13.025, 10551.712, 442.565, 52924.175 25/09/26,16:36:09,09,12,1, 11.9,1,1, 13.025, 10551.711, 442.575, 52924.168 25/09/26,16:36:09,10,12,1, 11.9,1,1, 13.025, 10551.708, 442.549, 52924.206 25/09/26,16:36:09,11,12,1, 11.9,1,1, 13.025, 10551.714, 442.559, 52924.162 25/09/26,16:36:09,12,12,1, 11.9,1,1, 13.025, 10551.737, 442.595, 52924.191 25/09/26,16:36:09,13,12,1, 11.9,1,1, 13.025, 10551.718, 442.551, 52924.190 25/09/26,16:36:09,14,12,1, 11.9,1,1, 13.025, 10551.717, 442.583, 52924.169 25/09/26,16:36:09,15,12,1, 11.9,1,1, 13.025, 10551.711, 442.579, 52924.234 25/09/26,16:36:09,16,12,1, 11.9,1,1, 13.025, 10551.714, 442.553, 52924.206 25/09/26,16:36:09,17,12,1, 11.9,1,1, 13.025, 10551.716, 442.589, 52924.142 25/09/26,16:36:09,18,12,1, 11.9,1,1, 13.025, 10551.722, 442.550, 52924.184 25/09/26,16:36:09,19,12,1, 11.9,1,1, 13.025, 10551.738, 442.542, 52924.155 25/09/26,16:36:10,00,12,1, 11.9,1,1, 13.027, 10551.735, 442.542, 52924.155 25/09/26,16:36:10,01,12,1, 11.9,1,1, 13.027, 10551.714, 442.579, 52924.157 25/09/26,16:36:10,02,12,1, 11.9,1,1, 13.027, 10551.702, 442.534, 52924.177 25/09/26,16:36:10,03,12,1, 11.9,1,1, 13.027, 10551.712, 442.562, 52924.158 25/09/26,16:36:10,04,12,1, 11.9,1,1, 13.027, 10551.720, 442.571, 52924.249 25/09/26,16:36:10,05,12,1, 11.9,1,1, 13.027, 10551.707, 442.536, 52924.135 25/09/26,16:36:10,06,12,1, 11.9,1,1, 13.027, 10551.693, 442.559, 52924.193 25/09/26,16:36:10,07,12,1, 11.9,1,1, 13.027, 10551.718, 442.557, 52924.165 25/09/26,16:36:10,08,12,1, 11.9,1,1, 13.027, 10551.693, 442.531, 52924.113 25/09/26,16:36:10,09,12,1, 11.9,1,1, 13.027, 10551.705, 442.554, 52924.148 25/09/26,16:36:10,10,12,1, 11.9,1,1, 13.027, 10551.684, 442.587, 52924.143 25/09/26,16:36:10,11,12,1, 11.9,1,1, 13.027, 10551.713, 442.538, 52924.218 25/09/26,16:36:10,12,12,1, 11.9,1,1, 13.027, 10551.714, 442.575, 52924.232 25/09/26,16:36:10,13,12,1, 11.9,1,1, 13.027, 10551.714, 442.568, 52924.240 25/09/26,16:36:10,14,12,1, 11.9,1,1, 13.027, 10551.718, 442.574, 52924.156 25/09/26,16:36:10,15,12,1, 11.9,1,1, 13.027, 10551.741, 442.584, 52924.239 25/09/26,16:36:10,16,12,1, 11.9,1,1, 13.027, 10551.716, 442.538, 52924.176 25/09/26,16:36:10,17,12,1, 11.9,1,1, 13.027, 10551.711, 442.588, 52924.212 25/09/26,16:36:10,18,12,1, 11.9,1,1, 13.027, 10551.734, 442.587, 52924.194 25/09/26,16:36:10,19,12,1, 11.9,1,1, 13.027, 10551.702, 442.538, 52924.209 25/09/26,16:36:11,00,12,1, 11.9,1,1, 13.032, 10551.702, 442.538, 52924.209 25/09/26,16:36:11,01,12,1, 11.9,1,1, 13.032, 10551.719, 442.559, 52924.194 25/09/26,16:36:11,02,12,1, 11.9,1,1, 13.032, 10551.695, 442.539, 52924.149 25/09/26,16:36:11,03,12,1, 11.9,1,1, 13.032, 10551.676, 442.561, 52924.168 25/09/26,16:36:11,04,12,1, 11.9,1,1, 13.032, 10551.705, 442.578, 52924.205 25/09/26,16:36:11,05,12,1, 11.9,1,1, 13.032, 10551.723, 442.538, 52924.170 25/09/26,16:36:11,06,12,1, 11.9,1,1, 13.032, 10551.702, 442.575, 52924.154 25/09/26,16:36:11,07,12,1, 11.9,1,1, 13.032, 10551.715, 442.569, 52924.154 25/09/26,16:36:11,08,12,1, 11.9,1,1, 13.032, 10551.711, 442.548, 52924.211 25/09/26,16:36:11,09,12,1, 11.9,1,1, 13.032, 10551.710, 442.575, 52924.162 25/09/26,16:36:11,10,12,1, 11.9,1,1, 13.032, 10551.729, 442.567, 52924.233 25/09/26,16:36:11,11,12,1, 11.9,1,1, 13.032, 10551.713, 442.558, 52924.218 25/09/26,16:36:11,12,12,1, 11.9,1,1, 13.032, 10551.706, 442.578, 52924.175 25/09/26,16:36:11,13,12,1, 11.9,1,1, 13.032, 10551.704, 442.567, 52924.216 25/09/26,16:36:11,14,12,1, 11.9,1,1, 13.032, 10551.724, 442.540, 52924.176 25/09/26,16:36:11,15,12,1, 11.9,1,1, 13.032, 10551.686, 442.575, 52924.252 25/09/26,16:36:11,16,12,1, 11.9,1,1, 13.032, 10551.720, 442.553, 52924.198 25/09/26,16:36:11,17,12,1, 11.9,1,1, 13.032, 10551.679, 442.564, 52924.254 25/09/26,16:36:11,18,12,1, 11.9,1,1, 13.032, 10551.680, 442.582, 52924.228 25/09/26,16:36:11,19,12,1, 11.9,1,1, 13.032, 10551.704, 442.578, 52924.240 25/09/26,16:36:12,00,12,1, 11.8,1,1, 13.027, 10551.702, 442.578, 52924.240 25/09/26,16:36:12,01,12,1, 11.8,1,1, 13.027, 10551.698, 442.578, 52924.199 25/09/26,16:36:12,02,12,1, 11.8,1,1, 13.027, 10551.679, 442.559, 52924.184 25/09/26,16:36:12,03,12,1, 11.8,1,1, 13.027, 10551.692, 442.555, 52924.199 25/09/26,16:36:12,04,12,1, 11.8,1,1, 13.027, 10551.701, 442.584, 52924.232 25/09/26,16:36:12,05,12,1, 11.8,1,1, 13.027, 10551.725, 442.549, 52924.201 25/09/26,16:36:12,06,12,1, 11.8,1,1, 13.027, 10551.687, 442.580, 52924.186 25/09/26,16:36:12,07,12,1, 11.8,1,1, 13.027, 10551.699, 442.583, 52924.225 25/09/26,16:36:12,08,12,1, 11.8,1,1, 13.027, 10551.683, 442.573, 52924.288 25/09/26,16:36:12,09,12,1, 11.8,1,1, 13.027, 10551.690, 442.572, 52924.128 25/09/26,16:36:12,10,12,1, 11.8,1,1, 13.027, 10551.684, 442.552, 52924.167 25/09/26,16:36:12,11,12,1, 11.8,1,1, 13.027, 10551.673, 442.540, 52924.133 25/09/26,16:36:12,12,12,1, 11.8,1,1, 13.027, 10551.680, 442.569, 52924.262 25/09/26,16:36:12,13,12,1, 11.8,1,1, 13.027, 10551.695, 442.562, 52924.225 25/09/26,16:36:12,14,12,1, 11.8,1,1, 13.027, 10551.700, 442.549, 52924.186 25/09/26,16:36:12,15,12,1, 11.8,1,1, 13.027, 10551.683, 442.570, 52924.212 25/09/26,16:36:12,16,12,1, 11.8,1,1, 13.027, 10551.693, 442.542, 52924.199 25/09/26,16:36:12,17,12,1, 11.8,1,1, 13.027, 10551.696, 442.529, 52924.180 25/09/26,16:36:12,18,12,1, 11.8,1,1, 13.027, 10551.716, 442.589, 52924.182 25/09/26,16:36:12,19,12,1, 11.8,1,1, 13.027, 10551.704, 442.571, 52924.231 25/09/26,16:36:13,00,12,1, 11.9,1,1, 13.030, 10551.702, 442.571, 52924.231 25/09/26,16:36:13,01,12,1, 11.9,1,1, 13.030, 10551.698, 442.561, 52924.179 25/09/26,16:36:13,02,12,1, 11.9,1,1, 13.030, 10551.688, 442.562, 52924.247 25/09/26,16:36:13,03,12,1, 11.9,1,1, 13.030, 10551.685, 442.533, 52924.233 25/09/26,16:36:13,04,12,1, 11.9,1,1, 13.030, 10551.693, 442.554, 52924.259 25/09/26,16:36:13,05,12,1, 11.9,1,1, 13.030, 10551.708, 442.546, 52924.269 25/09/26,16:36:13,06,12,1, 11.9,1,1, 13.030, 10551.703, 442.547, 52924.158 25/09/26,16:36:13,07,12,1, 11.9,1,1, 13.030, 10551.709, 442.563, 52924.221 25/09/26,16:36:13,08,12,1, 11.9,1,1, 13.030, 10551.713, 442.540, 52924.236 25/09/26,16:36:13,09,12,1, 11.9,1,1, 13.030, 10551.700, 442.554, 52924.219 25/09/26,16:36:13,10,12,1, 11.9,1,1, 13.030, 10551.716, 442.558, 52924.283 25/09/26,16:36:13,11,12,1, 11.9,1,1, 13.030, 10551.714, 442.540, 52924.212 25/09/26,16:36:13,12,12,1, 11.9,1,1, 13.030, 10551.691, 442.534, 52924.242 25/09/26,16:36:13,13,12,1, 11.9,1,1, 13.030, 10551.687, 442.565, 52924.255 25/09/26,16:36:13,14,12,1, 11.9,1,1, 13.030, 10551.709, 442.529, 52924.201 25/09/26,16:36:13,15,12,1, 11.9,1,1, 13.030, 10551.700, 442.557, 52924.245 25/09/26,16:36:13,16,12,1, 11.9,1,1, 13.030, 10551.721, 442.563, 52924.271 25/09/26,16:36:13,17,12,1, 11.9,1,1, 13.030, 10551.692, 442.526, 52924.214 25/09/26,16:36:13,18,12,1, 11.9,1,1, 13.030, 10551.667, 442.557, 52924.265 25/09/26,16:36:13,19,12,1, 11.9,1,1, 13.030, 10551.675, 442.558, 52924.288 25/09/26,16:36:14,00,12,1, 11.9,1,1, 13.030, 10551.668, 442.558, 52924.288 25/09/26,16:36:14,01,12,1, 11.9,1,1, 13.030, 10551.695, 442.569, 52924.327 25/09/26,16:36:14,02,12,1, 11.9,1,1, 13.030, 10551.693, 442.561, 52924.321 25/09/26,16:36:14,03,12,1, 11.9,1,1, 13.030, 10551.680, 442.554, 52924.198 25/09/26,16:36:14,04,12,1, 11.9,1,1, 13.030, 10551.725, 442.569, 52924.318 25/09/26,16:36:14,05,12,1, 11.9,1,1, 13.030, 10551.692, 442.538, 52924.088 25/09/26,16:36:14,06,12,1, 11.9,1,1, 13.030, 10551.684, 442.531, 52924.261 25/09/26,16:36:14,07,12,1, 11.9,1,1, 13.030, 10551.688, 442.555, 52924.194 25/09/26,16:36:14,08,12,1, 11.9,1,1, 13.030, 10551.705, 442.572, 52924.255 25/09/26,16:36:14,09,12,1, 11.9,1,1, 13.030, 10551.681, 442.565, 52924.207 25/09/26,16:36:14,10,12,1, 11.9,1,1, 13.030, 10551.671, 442.556, 52924.219 25/09/26,16:36:14,11,12,1, 11.9,1,1, 13.030, 10551.680, 442.542, 52924.217 25/09/26,16:36:14,12,12,1, 11.9,1,1, 13.030, 10551.685, 442.560, 52924.212 25/09/26,16:36:14,13,12,1, 11.9,1,1, 13.030, 10551.687, 442.572, 52924.238 25/09/26,16:36:14,14,12,1, 11.9,1,1, 13.030, 10551.691, 442.548, 52924.228 25/09/26,16:36:14,15,12,1, 11.9,1,1, 13.030, 10551.670, 442.561, 52924.274 25/09/26,16:36:14,16,12,1, 11.9,1,1, 13.030, 10551.692, 442.560, 52924.235 25/09/26,16:36:14,17,12,1, 11.9,1,1, 13.030, 10551.694, 442.535, 52924.175 25/09/26,16:36:14,18,12,1, 11.9,1,1, 13.030, 10551.693, 442.565, 52924.267 25/09/26,16:36:14,19,12,1, 11.9,1,1, 13.030, 10551.653, 442.563, 52924.235 25/09/26,16:36:15,00,12,1, 12.0,1,1, 13.030, 10551.652, 442.563, 52924.235 25/09/26,16:36:15,01,12,1, 12.0,1,1, 13.030, 10551.667, 442.565, 52924.158 25/09/26,16:36:15,02,12,1, 12.0,1,1, 13.030, 10551.668, 442.585, 52924.246 25/09/26,16:36:15,03,12,1, 12.0,1,1, 13.030, 10551.692, 442.566, 52924.242 25/09/26,16:36:15,04,12,1, 12.0,1,1, 13.030, 10551.681, 442.566, 52924.250 25/09/26,16:36:15,05,12,1, 12.0,1,1, 13.030, 10551.683, 442.567, 52924.282 25/09/26,16:36:15,06,12,1, 12.0,1,1, 13.030, 10551.682, 442.562, 52924.209 25/09/26,16:36:15,07,12,1, 12.0,1,1, 13.030, 10551.701, 442.549, 52924.217 25/09/26,16:36:15,08,12,1, 12.0,1,1, 13.030, 10551.676, 442.566, 52924.201 25/09/26,16:36:15,09,12,1, 12.0,1,1, 13.030, 10551.682, 442.539, 52924.269 25/09/26,16:36:15,10,12,1, 12.0,1,1, 13.030, 10551.683, 442.583, 52924.272 25/09/26,16:36:15,11,12,1, 12.0,1,1, 13.030, 10551.668, 442.538, 52924.194 25/09/26,16:36:15,12,12,1, 12.0,1,1, 13.030, 10551.673, 442.545, 52924.258 25/09/26,16:36:15,13,12,1, 12.0,1,1, 13.030, 10551.693, 442.569, 52924.232 25/09/26,16:36:15,14,12,1, 12.0,1,1, 13.030, 10551.672, 442.550, 52924.279 25/09/26,16:36:15,15,12,1, 12.0,1,1, 13.030, 10551.663, 442.548, 52924.223 25/09/26,16:36:15,16,12,1, 12.0,1,1, 13.030, 10551.685, 442.594, 52924.223 25/09/26,16:36:15,17,12,1, 12.0,1,1, 13.030, 10551.676, 442.577, 52924.296 25/09/26,16:36:15,18,12,1, 12.0,1,1, 13.030, 10551.646, 442.556, 52924.221 25/09/26,16:36:15,19,12,1, 12.0,1,1, 13.030, 10551.676, 442.596, 52924.210 25/09/26,16:36:16,00,12,1, 11.9,1,1, 13.028, 10551.668, 442.596, 52924.210 25/09/26,16:36:16,01,12,1, 11.9,1,1, 13.028, 10551.673, 442.585, 52924.249 25/09/26,16:36:16,02,12,1, 11.9,1,1, 13.028, 10551.655, 442.588, 52924.244 25/09/26,16:36:16,03,12,1, 11.9,1,1, 13.028, 10551.696, 442.568, 52924.283 25/09/26,16:36:16,04,12,1, 11.9,1,1, 13.028, 10551.667, 442.546, 52924.256 25/09/26,16:36:16,05,12,1, 11.9,1,1, 13.028, 10551.677, 442.603, 52924.229 25/09/26,16:36:16,06,12,1, 11.9,1,1, 13.028, 10551.683, 442.537, 52924.201 25/09/26,16:36:16,07,12,1, 11.9,1,1, 13.028, 10551.662, 442.575, 52924.270 25/09/26,16:36:16,08,12,1, 11.9,1,1, 13.028, 10551.684, 442.579, 52924.208 25/09/26,16:36:16,09,12,1, 11.9,1,1, 13.028, 10551.680, 442.544, 52924.267 25/09/26,16:36:16,10,12,1, 11.9,1,1, 13.028, 10551.671, 442.580, 52924.238 25/09/26,16:36:16,11,12,1, 11.9,1,1, 13.028, 10551.687, 442.567, 52924.229 25/09/26,16:36:16,12,12,1, 11.9,1,1, 13.028, 10551.666, 442.584, 52924.194 25/09/26,16:36:16,13,12,1, 11.9,1,1, 13.028, 10551.666, 442.598, 52924.220 25/09/26,16:36:16,14,12,1, 11.9,1,1, 13.028, 10551.665, 442.576, 52924.260 25/09/26,16:36:16,15,12,1, 11.9,1,1, 13.028, 10551.669, 442.554, 52924.191 25/09/26,16:36:16,16,12,1, 11.9,1,1, 13.028, 10551.675, 442.565, 52924.249 25/09/26,16:36:16,17,12,1, 11.9,1,1, 13.028, 10551.642, 442.561, 52924.231 25/09/26,16:36:16,18,12,1, 11.9,1,1, 13.028, 10551.657, 442.518, 52924.208 25/09/26,16:36:16,19,12,1, 11.9,1,1, 13.028, 10551.674, 442.568, 52924.238 25/09/26,16:36:17,00,11,1, 11.9,1,1, 13.030, 10551.668, 442.568, 52924.238 25/09/26,16:36:17,01,11,1, 11.9,1,1, 13.030, 10551.673, 442.557, 52924.227 25/09/26,16:36:17,02,11,1, 11.9,1,1, 13.030, 10551.647, 442.547, 52924.280 25/09/26,16:36:17,03,11,1, 11.9,1,1, 13.030, 10551.660, 442.530, 52924.233 25/09/26,16:36:17,04,11,1, 11.9,1,1, 13.030, 10551.637, 442.533, 52924.271 25/09/26,16:36:17,05,11,1, 11.9,1,1, 13.030, 10551.627, 442.573, 52924.301 25/09/26,16:36:17,06,11,1, 11.9,1,1, 13.030, 10551.657, 442.541, 52924.223 25/09/26,16:36:17,07,11,1, 11.9,1,1, 13.030, 10551.638, 442.539, 52924.211 25/09/26,16:36:17,08,11,1, 11.9,1,1, 13.030, 10551.671, 442.556, 52924.209 25/09/26,16:36:17,09,11,1, 11.9,1,1, 13.030, 10551.654, 442.528, 52924.210 25/09/26,16:36:17,10,11,1, 11.9,1,1, 13.030, 10551.628, 442.543, 52924.213 25/09/26,16:36:17,11,11,1, 11.9,1,1, 13.030, 10551.652, 442.565, 52924.294 25/09/26,16:36:17,12,11,1, 11.9,1,1, 13.030, 10551.643, 442.546, 52924.050 25/09/26,16:36:17,13,11,1, 11.9,1,1, 13.030, 10551.638, 442.543, 52924.335 25/09/26,16:36:17,14,11,1, 11.9,1,1, 13.030, 10551.650, 442.566, 52924.278 25/09/26,16:36:17,15,11,1, 11.9,1,1, 13.030, 10551.665, 442.548, 52924.263 25/09/26,16:36:17,16,11,1, 11.9,1,1, 13.030, 10551.657, 442.544, 52924.282 25/09/26,16:36:17,17,11,1, 11.9,1,1, 13.030, 10551.663, 442.556, 52924.291 25/09/26,16:36:17,18,11,1, 11.9,1,1, 13.030, 10551.626, 442.556, 52924.221 25/09/26,16:36:17,19,11,1, 11.9,1,1, 13.030, 10551.636, 442.570, 52924.222 25/09/26,16:36:18,00,12,1, 11.9,1,1, 13.028, 10551.635, 442.570, 52924.222 25/09/26,16:36:18,01,12,1, 11.9,1,1, 13.028, 10551.632, 442.526, 52924.254 25/09/26,16:36:18,02,12,1, 11.9,1,1, 13.028, 10551.633, 442.522, 52924.200 25/09/26,16:36:18,03,12,1, 11.9,1,1, 13.028, 10551.634, 442.551, 52924.273 25/09/26,16:36:18,04,12,1, 11.9,1,1, 13.028, 10551.635, 442.536, 52924.277 25/09/26,16:36:18,05,12,1, 11.9,1,1, 13.028, 10551.634, 442.561, 52924.212 25/09/26,16:36:18,06,12,1, 11.9,1,1, 13.028, 10551.633, 442.572, 52924.304 25/09/26,16:36:18,07,12,1, 11.9,1,1, 13.028, 10551.615, 442.550, 52924.294 25/09/26,16:36:18,08,12,1, 11.9,1,1, 13.028, 10551.656, 442.566, 52924.189 25/09/26,16:36:18,09,12,1, 11.9,1,1, 13.028, 10551.629, 442.573, 52924.284 25/09/26,16:36:18,10,12,1, 11.9,1,1, 13.028, 10551.618, 442.533, 52924.194 25/09/26,16:36:18,11,12,1, 11.9,1,1, 13.028, 10551.625, 442.577, 52924.187 25/09/26,16:36:18,12,12,1, 11.9,1,1, 13.028, 10551.637, 442.557, 52924.286 25/09/26,16:36:18,13,12,1, 11.9,1,1, 13.028, 10551.612, 442.543, 52924.239 25/09/26,16:36:18,14,12,1, 11.9,1,1, 13.028, 10551.628, 442.557, 52924.283 25/09/26,16:36:18,15,12,1, 11.9,1,1, 13.028, 10551.641, 442.540, 52924.261 25/09/26,16:36:18,16,12,1, 11.9,1,1, 13.028, 10551.630, 442.523, 52924.207 25/09/26,16:36:18,17,12,1, 11.9,1,1, 13.028, 10551.618, 442.534, 52924.251 25/09/26,16:36:18,18,12,1, 11.9,1,1, 13.028, 10551.599, 442.554, 52924.273 25/09/26,16:36:18,19,12,1, 11.9,1,1, 13.028, 10551.600, 442.531, 52924.238 25/09/26,16:36:19,00,11,1, 11.9,1,1, 13.029, 10551.593, 442.531, 52924.238 25/09/26,16:36:19,01,11,1, 11.9,1,1, 13.029, 10551.601, 442.542, 52924.225 25/09/26,16:36:19,02,11,1, 11.9,1,1, 13.029, 10551.604, 442.528, 52924.313 25/09/26,16:36:19,03,11,1, 11.9,1,1, 13.029, 10551.624, 442.548, 52924.269 25/09/26,16:36:19,04,11,1, 11.9,1,1, 13.029, 10551.632, 442.531, 52924.246 25/09/26,16:36:19,05,11,1, 11.9,1,1, 13.029, 10551.634, 442.528, 52924.294 25/09/26,16:36:19,06,11,1, 11.9,1,1, 13.029, 10551.614, 442.532, 52924.241 25/09/26,16:36:19,07,11,1, 11.9,1,1, 13.029, 10551.630, 442.515, 52924.226 25/09/26,16:36:19,08,11,1, 11.9,1,1, 13.029, 10551.599, 442.540, 52924.270 25/09/26,16:36:19,09,11,1, 11.9,1,1, 13.029, 10551.605, 442.558, 52924.248 25/09/26,16:36:19,10,11,1, 11.9,1,1, 13.029, 10551.602, 442.517, 52924.276 25/09/26,16:36:19,11,11,1, 11.9,1,1, 13.029, 10551.593, 442.537, 52924.272 25/09/26,16:36:19,12,11,1, 11.9,1,1, 13.029, 10551.594, 442.567, 52924.277 25/09/26,16:36:19,13,11,1, 11.9,1,1, 13.029, 10551.603, 442.540, 52924.275 25/09/26,16:36:19,14,11,1, 11.9,1,1, 13.029, 10551.627, 442.552, 52924.226 25/09/26,16:36:19,15,11,1, 11.9,1,1, 13.029, 10551.626, 442.529, 52924.143 25/09/26,16:36:19,16,11,1, 11.9,1,1, 13.029, 10551.590, 442.527, 52924.196 25/09/26,16:36:19,17,11,1, 11.9,1,1, 13.029, 10551.599, 442.535, 52924.230 25/09/26,16:36:19,18,11,1, 11.9,1,1, 13.029, 10551.623, 442.526, 52924.280 25/09/26,16:36:19,19,11,1, 11.9,1,1, 13.029, 10551.604, 442.526, 52924.269 25/09/26,16:36:20,00,12,1, 11.9,1,1, 13.027, 10551.602, 442.526, 52924.269 25/09/26,16:36:20,01,12,1, 11.9,1,1, 13.027, 10551.607, 442.545, 52924.261 25/09/26,16:36:20,02,12,1, 11.9,1,1, 13.027, 10551.604, 442.525, 52924.253 25/09/26,16:36:20,03,12,1, 11.9,1,1, 13.027, 10551.610, 442.556, 52924.260 25/09/26,16:36:20,04,12,1, 11.9,1,1, 13.027, 10551.595, 442.520, 52924.315 25/09/26,16:36:20,05,12,1, 11.9,1,1, 13.027, 10551.613, 442.533, 52924.307 25/09/26,16:36:20,06,12,1, 11.9,1,1, 13.027, 10551.591, 442.555, 52924.263 25/09/26,16:36:20,07,12,1, 11.9,1,1, 13.027, 10551.619, 442.550, 52924.302 25/09/26,16:36:20,08,12,1, 11.9,1,1, 13.027, 10551.593, 442.537, 52924.258 25/09/26,16:36:20,09,12,1, 11.9,1,1, 13.027, 10551.585, 442.549, 52924.270 25/09/26,16:36:20,10,12,1, 11.9,1,1, 13.027, 10551.593, 442.540, 52924.263 25/09/26,16:36:20,11,12,1, 11.9,1,1, 13.027, 10551.573, 442.545, 52924.285 25/09/26,16:36:20,12,12,1, 11.9,1,1, 13.027, 10551.590, 442.561, 52924.305 25/09/26,16:36:20,13,12,1, 11.9,1,1, 13.027, 10551.573, 442.549, 52924.300 25/09/26,16:36:20,14,12,1, 11.9,1,1, 13.027, 10551.579, 442.556, 52924.267 25/09/26,16:36:20,15,12,1, 11.9,1,1, 13.027, 10551.578, 442.551, 52924.267 25/09/26,16:36:20,16,12,1, 11.9,1,1, 13.027, 10551.574, 442.531, 52924.222 25/09/26,16:36:20,17,12,1, 11.9,1,1, 13.027, 10551.579, 442.568, 52924.203 25/09/26,16:36:20,18,12,1, 11.9,1,1, 13.027, 10551.556, 442.553, 52924.275 25/09/26,16:36:20,19,12,1, 11.9,1,1, 13.027, 10551.611, 442.543, 52924.287 25/09/26,16:36:21,00,12,1, 11.9,1,1, 13.029, 10551.610, 442.543, 52924.287 25/09/26,16:36:21,01,12,1, 11.9,1,1, 13.029, 10551.580, 442.551, 52924.304 25/09/26,16:36:21,02,12,1, 11.9,1,1, 13.029, 10551.597, 442.555, 52924.321 25/09/26,16:36:21,03,12,1, 11.9,1,1, 13.029, 10551.580, 442.571, 52924.226 25/09/26,16:36:21,04,12,1, 11.9,1,1, 13.029, 10551.595, 442.559, 52924.243 25/09/26,16:36:21,05,12,1, 11.9,1,1, 13.029, 10551.566, 442.528, 52924.225 25/09/26,16:36:21,06,12,1, 11.9,1,1, 13.029, 10551.597, 442.566, 52924.309 25/09/26,16:36:21,07,12,1, 11.9,1,1, 13.029, 10551.569, 442.537, 52924.250 25/09/26,16:36:21,08,12,1, 11.9,1,1, 13.029, 10551.557, 442.540, 52924.278 25/09/26,16:36:21,09,12,1, 11.9,1,1, 13.029, 10551.572, 442.573, 52924.264 25/09/26,16:36:21,10,12,1, 11.9,1,1, 13.029, 10551.618, 442.544, 52924.210 25/09/26,16:36:21,11,12,1, 11.9,1,1, 13.029, 10551.554, 442.537, 52924.247 25/09/26,16:36:21,12,12,1, 11.9,1,1, 13.029, 10551.563, 442.565, 52924.317 25/09/26,16:36:21,13,12,1, 11.9,1,1, 13.029, 10551.576, 442.542, 52924.192 25/09/26,16:36:21,14,12,1, 11.9,1,1, 13.029, 10551.573, 442.546, 52924.270 25/09/26,16:36:21,15,12,1, 11.9,1,1, 13.029, 10551.572, 442.554, 52924.309 25/09/26,16:36:21,16,12,1, 11.9,1,1, 13.029, 10551.568, 442.541, 52924.247 25/09/26,16:36:21,17,12,1, 11.9,1,1, 13.029, 10551.575, 442.555, 52924.308 25/09/26,16:36:21,18,12,1, 11.9,1,1, 13.029, 10551.577, 442.600, 52924.365 25/09/26,16:36:21,19,12,1, 11.9,1,1, 13.029, 10551.571, 442.523, 52924.235 25/09/26,16:36:22,00,11,1, 11.9,1,1, 13.029, 10551.568, 442.523, 52924.235 25/09/26,16:36:22,01,11,1, 11.9,1,1, 13.029, 10551.536, 442.602, 52924.430 25/09/26,16:36:22,02,11,1, 11.9,1,1, 13.029, 10551.545, 442.542, 52924.319 25/09/26,16:36:22,03,11,1, 11.9,1,1, 13.029, 10551.582, 442.556, 52924.268 25/09/26,16:36:22,04,11,1, 11.9,1,1, 13.029, 10551.562, 442.575, 52924.345 25/09/26,16:36:22,05,11,1, 11.9,1,1, 13.029, 10551.539, 442.554, 52924.272 25/09/26,16:36:22,06,11,1, 11.9,1,1, 13.029, 10551.523, 442.585, 52924.310 25/09/26,16:36:22,07,11,1, 11.9,1,1, 13.029, 10551.540, 442.562, 52924.366 25/09/26,16:36:22,08,11,1, 11.9,1,1, 13.029, 10551.558, 442.541, 52924.288 25/09/26,16:36:22,09,11,1, 11.9,1,1, 13.029, 10551.525, 442.583, 52924.317 25/09/26,16:36:22,10,11,1, 11.9,1,1, 13.029, 10551.531, 442.556, 52924.336 25/09/26,16:36:22,11,11,1, 11.9,1,1, 13.029, 10551.528, 442.543, 52924.222 25/09/26,16:36:22,12,11,1, 11.9,1,1, 13.029, 10551.526, 442.595, 52924.293 25/09/26,16:36:22,13,11,1, 11.9,1,1, 13.029, 10551.542, 442.578, 52924.304 25/09/26,16:36:22,14,11,1, 11.9,1,1, 13.029, 10551.540, 442.543, 52924.284 25/09/26,16:36:22,15,11,1, 11.9,1,1, 13.029, 10551.523, 442.589, 52924.326 25/09/26,16:36:22,16,11,1, 11.9,1,1, 13.029, 10551.542, 442.571, 52924.299 25/09/26,16:36:22,17,11,1, 11.9,1,1, 13.029, 10551.524, 442.541, 52924.275 25/09/26,16:36:22,18,11,1, 11.9,1,1, 13.029, 10551.525, 442.579, 52924.259 25/09/26,16:36:22,19,11,1, 11.9,1,1, 13.029, 10551.536, 442.570, 52924.277 25/09/26,16:36:23,00,11,1, 11.9,1,1, 13.028, 10551.535, 442.570, 52924.277 25/09/26,16:36:23,01,11,1, 11.9,1,1, 13.028, 10551.525, 442.585, 52924.303 25/09/26,16:36:23,02,11,1, 11.9,1,1, 13.028, 10551.548, 442.582, 52924.270 25/09/26,16:36:23,03,11,1, 11.9,1,1, 13.028, 10551.513, 442.572, 52924.275 25/09/26,16:36:23,04,11,1, 11.9,1,1, 13.028, 10551.537, 442.566, 52924.309 25/09/26,16:36:23,05,11,1, 11.9,1,1, 13.028, 10551.523, 442.551, 52924.282 25/09/26,16:36:23,06,11,1, 11.9,1,1, 13.028, 10551.534, 442.552, 52924.261 25/09/26,16:36:23,07,11,1, 11.9,1,1, 13.028, 10551.511, 442.569, 52924.318 25/09/26,16:36:23,08,11,1, 11.9,1,1, 13.028, 10551.525, 442.546, 52924.227 25/09/26,16:36:23,09,11,1, 11.9,1,1, 13.028, 10551.516, 442.585, 52924.287 25/09/26,16:36:23,10,11,1, 11.9,1,1, 13.028, 10551.521, 442.583, 52924.321 25/09/26,16:36:23,11,11,1, 11.9,1,1, 13.028, 10551.495, 442.545, 52924.336 25/09/26,16:36:23,12,11,1, 11.9,1,1, 13.028, 10551.483, 442.578, 52924.293 25/09/26,16:36:23,13,11,1, 11.9,1,1, 13.028, 10551.515, 442.592, 52924.315 25/09/26,16:36:23,14,11,1, 11.9,1,1, 13.028, 10551.538, 442.555, 52924.366 25/09/26,16:36:23,15,11,1, 11.9,1,1, 13.028, 10551.514, 442.559, 52924.355 25/09/26,16:36:23,16,11,1, 11.9,1,1, 13.028, 10551.522, 442.557, 52924.291 25/09/26,16:36:23,17,11,1, 11.9,1,1, 13.028, 10551.487, 442.539, 52924.259 25/09/26,16:36:23,18,11,1, 11.9,1,1, 13.028, 10551.481, 442.592, 52924.309 25/09/26,16:36:23,19,11,1, 11.9,1,1, 13.028, 10551.501, 442.580, 52924.375 25/09/26,16:36:24,00,12,1, 11.9,1,1, 13.029, 10551.493, 442.580, 52924.375 25/09/26,16:36:24,01,12,1, 11.9,1,1, 13.029, 10551.509, 442.571, 52924.296 25/09/26,16:36:24,02,12,1, 11.9,1,1, 13.029, 10551.493, 442.579, 52924.327 25/09/26,16:36:24,03,12,1, 11.9,1,1, 13.029, 10551.486, 442.570, 52924.394 25/09/26,16:36:24,04,12,1, 11.9,1,1, 13.029, 10551.485, 442.583, 52924.303 25/09/26,16:36:24,05,12,1, 11.9,1,1, 13.029, 10551.474, 442.553, 52924.330 25/09/26,16:36:24,06,12,1, 11.9,1,1, 13.029, 10551.488, 442.589, 52924.349 25/09/26,16:36:24,07,12,1, 11.9,1,1, 13.029, 10551.470, 442.575, 52924.357 25/09/26,16:36:24,08,12,1, 11.9,1,1, 13.029, 10551.501, 442.557, 52924.269 25/09/26,16:36:24,09,12,1, 11.9,1,1, 13.029, 10551.503, 442.546, 52924.259 25/09/26,16:36:24,10,12,1, 11.9,1,1, 13.029, 10551.466, 442.575, 52924.259 25/09/26,16:36:24,11,12,1, 11.9,1,1, 13.029, 10551.472, 442.555, 52924.351 25/09/26,16:36:24,12,12,1, 11.9,1,1, 13.029, 10551.468, 442.563, 52924.240 25/09/26,16:36:24,13,12,1, 11.9,1,1, 13.029, 10551.458, 442.581, 52924.357 25/09/26,16:36:24,14,12,1, 11.9,1,1, 13.029, 10551.472, 442.554, 52924.307 25/09/26,16:36:24,15,12,1, 11.9,1,1, 13.029, 10551.457, 442.550, 52924.374 25/09/26,16:36:24,16,12,1, 11.9,1,1, 13.029, 10551.477, 442.601, 52924.384 25/09/26,16:36:24,17,12,1, 11.9,1,1, 13.029, 10551.486, 442.587, 52924.298 25/09/26,16:36:24,18,12,1, 11.9,1,1, 13.029, 10551.470, 442.589, 52924.331 25/09/26,16:36:24,19,12,1, 11.9,1,1, 13.029, 10551.461, 442.583, 52924.310 25/09/26,16:36:25,00,12,1, 11.9,1,1, 13.026, 10551.460, 442.583, 52924.310 25/09/26,16:36:25,01,12,1, 11.9,1,1, 13.026, 10551.477, 442.584, 52924.354 25/09/26,16:36:25,02,12,1, 11.9,1,1, 13.026, 10551.453, 442.594, 52924.305 25/09/26,16:36:25,03,12,1, 11.9,1,1, 13.026, 10551.501, 442.561, 52924.428 25/09/26,16:36:25,04,12,1, 11.9,1,1, 13.026, 10551.493, 442.579, 52924.310 25/09/26,16:36:25,05,12,1, 11.9,1,1, 13.026, 10551.484, 442.582, 52924.373 25/09/26,16:36:25,06,12,1, 11.9,1,1, 13.026, 10551.459, 442.571, 52924.360 25/09/26,16:36:25,07,12,1, 11.9,1,1, 13.026, 10551.465, 442.585, 52924.379 25/09/26,16:36:25,08,12,1, 11.9,1,1, 13.026, 10551.487, 442.584, 52924.377 25/09/26,16:36:25,09,12,1, 11.9,1,1, 13.026, 10551.479, 442.577, 52924.337 25/09/26,16:36:25,10,12,1, 11.9,1,1, 13.026, 10551.478, 442.586, 52924.403 25/09/26,16:36:25,11,12,1, 11.9,1,1, 13.026, 10551.454, 442.571, 52924.367 25/09/26,16:36:25,12,12,1, 11.9,1,1, 13.026, 10551.466, 442.581, 52924.393 25/09/26,16:36:25,13,12,1, 11.9,1,1, 13.026, 10551.461, 442.599, 52924.349 25/09/26,16:36:25,14,12,1, 11.9,1,1, 13.026, 10551.487, 442.602, 52924.331 25/09/26,16:36:25,15,12,1, 11.9,1,1, 13.026, 10551.452, 442.591, 52924.297 25/09/26,16:36:25,16,12,1, 11.9,1,1, 13.026, 10551.490, 442.635, 52924.373 25/09/26,16:36:25,17,12,1, 11.9,1,1, 13.026, 10551.451, 442.584, 52924.316 25/09/26,16:36:25,18,12,1, 11.9,1,1, 13.026, 10551.455, 442.613, 52924.364 25/09/26,16:36:25,19,12,1, 11.9,1,1, 13.026, 10551.462, 442.626, 52924.372 25/09/26,16:36:26,00,12,1, 12.0,1,1, 13.030, 10551.460, 442.626, 52924.372 25/09/26,16:36:26,01,12,1, 12.0,1,1, 13.030, 10551.471, 442.610, 52924.327 25/09/26,16:36:26,02,12,1, 12.0,1,1, 13.030, 10551.455, 442.614, 52924.355 25/09/26,16:36:26,03,12,1, 12.0,1,1, 13.030, 10551.437, 442.581, 52924.320 25/09/26,16:36:26,04,12,1, 12.0,1,1, 13.030, 10551.440, 442.616, 52924.396 25/09/26,16:36:26,05,12,1, 12.0,1,1, 13.030, 10551.448, 442.635, 52924.354 25/09/26,16:36:26,06,12,1, 12.0,1,1, 13.030, 10551.456, 442.572, 52924.301 25/09/26,16:36:26,07,12,1, 12.0,1,1, 13.030, 10551.427, 442.623, 52924.333 25/09/26,16:36:26,08,12,1, 12.0,1,1, 13.030, 10551.458, 442.617, 52924.450 25/09/26,16:36:26,09,12,1, 12.0,1,1, 13.030, 10551.440, 442.602, 52924.364 25/09/26,16:36:26,10,12,1, 12.0,1,1, 13.030, 10551.462, 442.618, 52924.420 25/09/26,16:36:26,11,12,1, 12.0,1,1, 13.030, 10551.487, 442.582, 52924.331 25/09/26,16:36:26,12,12,1, 12.0,1,1, 13.030, 10551.444, 442.560, 52924.374 25/09/26,16:36:26,13,12,1, 12.0,1,1, 13.030, 10551.447, 442.620, 52924.378 25/09/26,16:36:26,14,12,1, 12.0,1,1, 13.030, 10551.466, 442.592, 52924.363 25/09/26,16:36:26,15,12,1, 12.0,1,1, 13.030, 10551.455, 442.587, 52924.330 25/09/26,16:36:26,16,12,1, 12.0,1,1, 13.030, 10551.440, 442.621, 52924.368 25/09/26,16:36:26,17,12,1, 12.0,1,1, 13.030, 10551.449, 442.582, 52924.340 25/09/26,16:36:26,18,12,1, 12.0,1,1, 13.030, 10551.450, 442.603, 52924.315 25/09/26,16:36:26,19,12,1, 12.0,1,1, 13.030, 10551.420, 442.627, 52924.351 25/09/26,16:36:27,00,12,1, 12.0,1,1, 13.028, 10551.418, 442.627, 52924.351 25/09/26,16:36:27,01,12,1, 12.0,1,1, 13.028, 10551.433, 442.581, 52924.358 25/09/26,16:36:27,02,12,1, 12.0,1,1, 13.028, 10551.439, 442.628, 52924.309 25/09/26,16:36:27,03,12,1, 12.0,1,1, 13.028, 10551.450, 442.592, 52924.351 25/09/26,16:36:27,04,12,1, 12.0,1,1, 13.028, 10551.438, 442.621, 52924.338 25/09/26,16:36:27,05,12,1, 12.0,1,1, 13.028, 10551.438, 442.598, 52924.344 25/09/26,16:36:27,06,12,1, 12.0,1,1, 13.028, 10551.428, 442.567, 52924.361 25/09/26,16:36:27,07,12,1, 12.0,1,1, 13.028, 10551.422, 442.595, 52924.393 25/09/26,16:36:27,08,12,1, 12.0,1,1, 13.028, 10551.421, 442.595, 52924.378 25/09/26,16:36:27,09,12,1, 12.0,1,1, 13.028, 10551.417, 442.594, 52924.357 25/09/26,16:36:27,10,12,1, 12.0,1,1, 13.028, 10551.416, 442.615, 52924.404 25/09/26,16:36:27,11,12,1, 12.0,1,1, 13.028, 10551.425, 442.583, 52924.353 25/09/26,16:36:27,12,12,1, 12.0,1,1, 13.028, 10551.424, 442.595, 52924.308 25/09/26,16:36:27,13,12,1, 12.0,1,1, 13.028, 10551.424, 442.613, 52924.375 25/09/26,16:36:27,14,12,1, 12.0,1,1, 13.028, 10551.419, 442.581, 52924.302 25/09/26,16:36:27,15,12,1, 12.0,1,1, 13.028, 10551.420, 442.594, 52924.358 25/09/26,16:36:27,16,12,1, 12.0,1,1, 13.028, 10551.422, 442.625, 52924.450 25/09/26,16:36:27,17,12,1, 12.0,1,1, 13.028, 10551.414, 442.608, 52924.339 25/09/26,16:36:27,18,12,1, 12.0,1,1, 13.028, 10551.407, 442.625, 52924.390 25/09/26,16:36:27,19,12,1, 12.0,1,1, 13.028, 10551.411, 442.617, 52924.422 25/09/26,16:36:28,00,12,1, 11.9,1,1, 13.026, 10551.410, 442.617, 52924.422 25/09/26,16:36:28,01,12,1, 11.9,1,1, 13.026, 10551.405, 442.609, 52924.380 25/09/26,16:36:28,02,12,1, 11.9,1,1, 13.026, 10551.418, 442.634, 52924.437 25/09/26,16:36:28,03,12,1, 11.9,1,1, 13.026, 10551.382, 442.605, 52924.393 25/09/26,16:36:28,04,12,1, 11.9,1,1, 13.026, 10551.390, 442.624, 52924.389 25/09/26,16:36:28,05,12,1, 11.9,1,1, 13.026, 10551.399, 442.629, 52924.408 25/09/26,16:36:28,06,12,1, 11.9,1,1, 13.026, 10551.396, 442.597, 52924.361 25/09/26,16:36:28,07,12,1, 11.9,1,1, 13.026, 10551.380, 442.629, 52924.392 25/09/26,16:36:28,08,12,1, 11.9,1,1, 13.026, 10551.422, 442.616, 52924.399 25/09/26,16:36:28,09,12,1, 11.9,1,1, 13.026, 10551.399, 442.609, 52924.387 25/09/26,16:36:28,10,12,1, 11.9,1,1, 13.026, 10551.422, 442.605, 52924.357 25/09/26,16:36:28,11,12,1, 11.9,1,1, 13.026, 10551.401, 442.611, 52924.396 25/09/26,16:36:28,12,12,1, 11.9,1,1, 13.026, 10551.387, 442.585, 52924.380 25/09/26,16:36:28,13,12,1, 11.9,1,1, 13.026, 10551.394, 442.617, 52924.415 25/09/26,16:36:28,14,12,1, 11.9,1,1, 13.026, 10551.420, 442.613, 52924.348 25/09/26,16:36:28,15,12,1, 11.9,1,1, 13.026, 10551.410, 442.610, 52924.320 25/09/26,16:36:28,16,12,1, 11.9,1,1, 13.026, 10551.397, 442.639, 52924.334 25/09/26,16:36:28,17,12,1, 11.9,1,1, 13.026, 10551.415, 442.575, 52924.366 25/09/26,16:36:28,18,12,1, 11.9,1,1, 13.026, 10551.387, 442.627, 52924.393 25/09/26,16:36:28,19,12,1, 11.9,1,1, 13.026, 10551.384, 442.635, 52924.412 25/09/26,16:36:29,00,12,1, 11.9,1,1, 13.030, 10551.376, 442.635, 52924.412 25/09/26,16:36:29,01,12,1, 11.9,1,1, 13.030, 10551.385, 442.610, 52924.356 25/09/26,16:36:29,02,12,1, 11.9,1,1, 13.030, 10551.387, 442.626, 52924.347 25/09/26,16:36:29,03,12,1, 11.9,1,1, 13.030, 10551.398, 442.599, 52924.358 25/09/26,16:36:29,04,12,1, 11.9,1,1, 13.030, 10551.386, 442.634, 52924.366 25/09/26,16:36:29,05,12,1, 11.9,1,1, 13.030, 10551.386, 442.630, 52924.386 25/09/26,16:36:29,06,12,1, 11.9,1,1, 13.030, 10551.384, 442.595, 52924.384 25/09/26,16:36:29,07,12,1, 11.9,1,1, 13.030, 10551.390, 442.640, 52924.406 25/09/26,16:36:29,08,12,1, 11.9,1,1, 13.030, 10551.414, 442.622, 52924.432 25/09/26,16:36:29,09,12,1, 11.9,1,1, 13.030, 10551.383, 442.596, 52924.356 25/09/26,16:36:29,10,12,1, 11.9,1,1, 13.030, 10551.375, 442.649, 52924.429 25/09/26,16:36:29,11,12,1, 11.9,1,1, 13.030, 10551.361, 442.596, 52924.378 25/09/26,16:36:29,12,12,1, 11.9,1,1, 13.030, 10551.390, 442.591, 52924.425 25/09/26,16:36:29,13,12,1, 11.9,1,1, 13.030, 10551.371, 442.629, 52924.415 25/09/26,16:36:29,14,12,1, 11.9,1,1, 13.030, 10551.377, 442.623, 52924.372 25/09/26,16:36:29,15,12,1, 11.9,1,1, 13.030, 10551.369, 442.611, 52924.356 25/09/26,16:36:29,16,12,1, 11.9,1,1, 13.030, 10551.362, 442.624, 52924.439 25/09/26,16:36:29,17,12,1, 11.9,1,1, 13.030, 10551.371, 442.623, 52924.412 25/09/26,16:36:29,18,12,1, 11.9,1,1, 13.030, 10551.351, 442.616, 52924.370 25/09/26,16:36:29,19,12,1, 11.9,1,1, 13.030, 10551.380, 442.623, 52924.377 25/09/26,16:36:30,00,12,1, 11.9,1,1, 13.030, 10551.376, 442.623, 52924.377 25/09/26,16:36:30,01,12,1, 11.9,1,1, 13.030, 10551.374, 442.609, 52924.381 25/09/26,16:36:30,02,12,1, 11.9,1,1, 13.030, 10551.349, 442.677, 52924.376 25/09/26,16:36:30,03,12,1, 11.9,1,1, 13.030, 10551.344, 442.605, 52924.366 25/09/26,16:36:30,04,12,1, 11.9,1,1, 13.030, 10551.350, 442.620, 52924.329 25/09/26,16:36:30,05,12,1, 11.9,1,1, 13.030, 10551.376, 442.622, 52924.401 25/09/26,16:36:30,06,12,1, 11.9,1,1, 13.030, 10551.341, 442.612, 52924.467 25/09/26,16:36:30,07,12,1, 11.9,1,1, 13.030, 10551.319, 442.619, 52924.421 25/09/26,16:36:30,08,12,1, 11.9,1,1, 13.030, 10551.341, 442.640, 52924.450 25/09/26,16:36:30,09,12,1, 11.9,1,1, 13.030, 10551.350, 442.622, 52924.351 25/09/26,16:36:30,10,12,1, 11.9,1,1, 13.030, 10551.366, 442.647, 52924.408 25/09/26,16:36:30,11,12,1, 11.9,1,1, 13.030, 10551.324, 442.635, 52924.409 25/09/26,16:36:30,12,12,1, 11.9,1,1, 13.030, 10551.349, 442.624, 52924.449 25/09/26,16:36:30,13,12,1, 11.9,1,1, 13.030, 10551.315, 442.622, 52924.330 25/09/26,16:36:30,14,12,1, 11.9,1,1, 13.030, 10551.351, 442.609, 52924.369 25/09/26,16:36:30,15,12,1, 11.9,1,1, 13.030, 10551.366, 442.630, 52924.334 25/09/26,16:36:30,16,12,1, 11.9,1,1, 13.030, 10551.340, 442.655, 52924.397 25/09/26,16:36:30,17,12,1, 11.9,1,1, 13.030, 10551.337, 442.641, 52924.394 25/09/26,16:36:30,18,12,1, 11.9,1,1, 13.030, 10551.339, 442.614, 52924.422 25/09/26,16:36:30,19,12,1, 11.9,1,1, 13.030, 10551.333, 442.643, 52924.396 25/09/26,16:36:31,00,12,1, 11.9,1,1, 13.027, 10551.326, 442.643, 52924.396 25/09/26,16:36:31,01,12,1, 11.9,1,1, 13.027, 10551.364, 442.594, 52924.252 25/09/26,16:36:31,02,12,1, 11.9,1,1, 13.027, 10551.348, 442.611, 52924.371 25/09/26,16:36:31,03,12,1, 11.9,1,1, 13.027, 10551.374, 442.611, 52924.369 25/09/26,16:36:31,04,12,1, 11.9,1,1, 13.027, 10551.348, 442.647, 52924.368 25/09/26,16:36:31,05,12,1, 11.9,1,1, 13.027, 10551.324, 442.632, 52924.398 25/09/26,16:36:31,06,12,1, 11.9,1,1, 13.027, 10551.302, 442.639, 52924.467 25/09/26,16:36:31,07,12,1, 11.9,1,1, 13.027, 10551.313, 442.630, 52924.422 25/09/26,16:36:31,08,12,1, 11.9,1,1, 13.027, 10551.333, 442.652, 52924.423 25/09/26,16:36:31,09,12,1, 11.9,1,1, 13.027, 10551.318, 442.636, 52924.463 25/09/26,16:36:31,10,12,1, 11.9,1,1, 13.027, 10551.315, 442.632, 52924.395 25/09/26,16:36:31,11,12,1, 11.9,1,1, 13.027, 10551.329, 442.656, 52924.460 25/09/26,16:36:31,12,12,1, 11.9,1,1, 13.027, 10551.345, 442.638, 52924.447 25/09/26,16:36:31,13,12,1, 11.9,1,1, 13.027, 10551.341, 442.669, 52924.416 25/09/26,16:36:31,14,12,1, 11.9,1,1, 13.027, 10551.335, 442.659, 52924.430 25/09/26,16:36:31,15,12,1, 11.9,1,1, 13.027, 10551.338, 442.621, 52924.395 25/09/26,16:36:31,16,12,1, 11.9,1,1, 13.027, 10551.312, 442.678, 52924.402 25/09/26,16:36:31,17,12,1, 11.9,1,1, 13.027, 10551.331, 442.675, 52924.439 25/09/26,16:36:31,18,12,1, 11.9,1,1, 13.027, 10551.313, 442.639, 52924.434 25/09/26,16:36:31,19,12,1, 11.9,1,1, 13.027, 10551.326, 442.686, 52924.430 25/09/26,16:36:32,00,12,1, 11.8,1,1, 13.029, 10551.326, 442.686, 52924.430 25/09/26,16:36:32,01,12,1, 11.8,1,1, 13.029, 10551.312, 442.647, 52924.411 25/09/26,16:36:32,02,12,1, 11.8,1,1, 13.029, 10551.318, 442.666, 52924.389 25/09/26,16:36:32,03,12,1, 11.8,1,1, 13.029, 10551.314, 442.648, 52924.433 25/09/26,16:36:32,04,12,1, 11.8,1,1, 13.029, 10551.318, 442.645, 52924.401 25/09/26,16:36:32,05,12,1, 11.8,1,1, 13.029, 10551.323, 442.687, 52924.448 25/09/26,16:36:32,06,12,1, 11.8,1,1, 13.029, 10551.320, 442.644, 52924.429 25/09/26,16:36:32,07,12,1, 11.8,1,1, 13.029, 10551.334, 442.656, 52924.257 25/09/26,16:36:32,08,12,1, 11.8,1,1, 13.029, 10551.298, 442.634, 52924.390 25/09/26,16:36:32,09,12,1, 11.8,1,1, 13.029, 10551.328, 442.618, 52924.411 25/09/26,16:36:32,10,12,1, 11.8,1,1, 13.029, 10551.303, 442.640, 52924.424 25/09/26,16:36:32,11,12,1, 11.8,1,1, 13.029, 10551.328, 442.649, 52924.424 25/09/26,16:36:32,12,12,1, 11.8,1,1, 13.029, 10551.306, 442.628, 52924.488 25/09/26,16:36:32,13,12,1, 11.8,1,1, 13.029, 10551.301, 442.644, 52924.426 25/09/26,16:36:32,14,12,1, 11.8,1,1, 13.029, 10551.312, 442.684, 52924.468 25/09/26,16:36:32,15,12,1, 11.8,1,1, 13.029, 10551.334, 442.630, 52924.433 25/09/26,16:36:32,16,12,1, 11.8,1,1, 13.029, 10551.285, 442.646, 52924.461 25/09/26,16:36:32,17,12,1, 11.8,1,1, 13.029, 10551.310, 442.664, 52924.384 25/09/26,16:36:32,18,12,1, 11.8,1,1, 13.029, 10551.280, 442.658, 52924.404 25/09/26,16:36:32,19,12,1, 11.8,1,1, 13.029, 10551.297, 442.670, 52924.487 25/09/26,16:36:33,00,12,1, 11.9,1,1, 13.027, 10551.293, 442.670, 52924.487 25/09/26,16:36:33,01,12,1, 11.9,1,1, 13.027, 10551.283, 442.630, 52924.413 25/09/26,16:36:33,02,12,1, 11.9,1,1, 13.027, 10551.273, 442.662, 52924.410 25/09/26,16:36:33,03,12,1, 11.9,1,1, 13.027, 10551.296, 442.656, 52924.410 25/09/26,16:36:33,04,12,1, 11.9,1,1, 13.027, 10551.275, 442.662, 52924.491 25/09/26,16:36:33,05,12,1, 11.9,1,1, 13.027, 10551.290, 442.676, 52924.444 25/09/26,16:36:33,06,12,1, 11.9,1,1, 13.027, 10551.280, 442.655, 52924.445 25/09/26,16:36:33,07,12,1, 11.9,1,1, 13.027, 10551.297, 442.621, 52924.481 25/09/26,16:36:33,08,12,1, 11.9,1,1, 13.027, 10551.287, 442.680, 52924.523 25/09/26,16:36:33,09,12,1, 11.9,1,1, 13.027, 10551.288, 442.675, 52924.544 25/09/26,16:36:33,10,12,1, 11.9,1,1, 13.027, 10551.276, 442.658, 52924.524 25/09/26,16:36:33,11,12,1, 11.9,1,1, 13.027, 10551.287, 442.663, 52924.477 25/09/26,16:36:33,12,12,1, 11.9,1,1, 13.027, 10551.306, 442.655, 52924.464 25/09/26,16:36:33,13,12,1, 11.9,1,1, 13.027, 10551.262, 442.660, 52924.465 25/09/26,16:36:33,14,12,1, 11.9,1,1, 13.027, 10551.292, 442.653, 52924.470 25/09/26,16:36:33,15,12,1, 11.9,1,1, 13.027, 10551.259, 442.626, 52924.467 25/09/26,16:36:33,16,12,1, 11.9,1,1, 13.027, 10551.267, 442.685, 52924.442 25/09/26,16:36:33,17,12,1, 11.9,1,1, 13.027, 10551.271, 442.677, 52924.498 25/09/26,16:36:33,18,12,1, 11.9,1,1, 13.027, 10551.291, 442.642, 52924.477 25/09/26,16:36:33,19,12,1, 11.9,1,1, 13.027, 10551.272, 442.675, 52924.464 25/09/26,16:36:34,00,12,1, 11.9,1,1, 13.031, 10551.268, 442.675, 52924.464 25/09/26,16:36:34,01,12,1, 11.9,1,1, 13.031, 10551.261, 442.650, 52924.468 25/09/26,16:36:34,02,12,1, 11.9,1,1, 13.031, 10551.280, 442.678, 52924.477 25/09/26,16:36:34,03,12,1, 11.9,1,1, 13.031, 10551.258, 442.666, 52924.503 25/09/26,16:36:34,04,12,1, 11.9,1,1, 13.031, 10551.256, 442.650, 52924.429 25/09/26,16:36:34,05,12,1, 11.9,1,1, 13.031, 10551.263, 442.669, 52924.495 25/09/26,16:36:34,06,12,1, 11.9,1,1, 13.031, 10551.253, 442.675, 52924.495 25/09/26,16:36:34,07,12,1, 11.9,1,1, 13.031, 10551.247, 442.632, 52924.470 25/09/26,16:36:34,08,12,1, 11.9,1,1, 13.031, 10551.235, 442.693, 52924.490 25/09/26,16:36:34,09,12,1, 11.9,1,1, 13.031, 10551.250, 442.659, 52924.464 25/09/26,16:36:34,10,12,1, 11.9,1,1, 13.031, 10551.246, 442.653, 52924.385 25/09/26,16:36:34,11,12,1, 11.9,1,1, 13.031, 10551.237, 442.676, 52924.456 25/09/26,16:36:34,12,12,1, 11.9,1,1, 13.031, 10551.235, 442.643, 52924.455 25/09/26,16:36:34,13,12,1, 11.9,1,1, 13.031, 10551.255, 442.655, 52924.443 25/09/26,16:36:34,14,12,1, 11.9,1,1, 13.031, 10551.275, 442.682, 52924.507 25/09/26,16:36:34,15,12,1, 11.9,1,1, 13.031, 10551.251, 442.684, 52924.529 25/09/26,16:36:34,16,12,1, 11.9,1,1, 13.031, 10551.259, 442.669, 52924.479 25/09/26,16:36:34,17,12,1, 11.9,1,1, 13.031, 10551.260, 442.694, 52924.508 25/09/26,16:36:34,18,12,1, 11.9,1,1, 13.031, 10551.251, 442.666, 52924.518 25/09/26,16:36:34,19,12,1, 11.9,1,1, 13.031, 10551.235, 442.669, 52924.474 25/09/26,16:36:35,00,12,1, 11.9,1,1, 13.026, 10551.234, 442.669, 52924.474 25/09/26,16:36:35,01,12,1, 11.9,1,1, 13.026, 10551.245, 442.649, 52924.483 25/09/26,16:36:35,02,12,1, 11.9,1,1, 13.026, 10551.220, 442.674, 52924.474 25/09/26,16:36:35,03,12,1, 11.9,1,1, 13.026, 10551.247, 442.668, 52924.493 25/09/26,16:36:35,04,12,1, 11.9,1,1, 13.026, 10551.250, 442.672, 52924.519 25/09/26,16:36:35,05,12,1, 11.9,1,1, 13.026, 10551.248, 442.706, 52924.496 25/09/26,16:36:35,06,12,1, 11.9,1,1, 13.026, 10551.260, 442.700, 52924.506 25/09/26,16:36:35,07,12,1, 11.9,1,1, 13.026, 10551.228, 442.663, 52924.489 25/09/26,16:36:35,08,12,1, 11.9,1,1, 13.026, 10551.209, 442.695, 52924.479 25/09/26,16:36:35,09,12,1, 11.9,1,1, 13.026, 10551.228, 442.693, 52924.532 25/09/26,16:36:35,10,12,1, 11.9,1,1, 13.026, 10551.227, 442.666, 52924.517 25/09/26,16:36:35,11,12,1, 11.9,1,1, 13.026, 10551.218, 442.686, 52924.464 25/09/26,16:36:35,12,12,1, 11.9,1,1, 13.026, 10551.241, 442.683, 52924.448 25/09/26,16:36:35,13,12,1, 11.9,1,1, 13.026, 10551.232, 442.673, 52924.507 25/09/26,16:36:35,14,12,1, 11.9,1,1, 13.026, 10551.231, 442.697, 52924.517 25/09/26,16:36:35,15,12,1, 11.9,1,1, 13.026, 10551.235, 442.656, 52924.488 25/09/26,16:36:35,16,12,1, 11.9,1,1, 13.026, 10551.235, 442.688, 52924.427 25/09/26,16:36:35,17,12,1, 11.9,1,1, 13.026, 10551.223, 442.703, 52924.529 25/09/26,16:36:35,18,12,1, 11.9,1,1, 13.026, 10551.248, 442.694, 52924.509 25/09/26,16:36:35,19,12,1, 11.9,1,1, 13.026, 10551.241, 442.705, 52924.507 25/09/26,16:36:36,00,12,1, 11.8,1,1, 13.026, 10551.234, 442.705, 52924.507 25/09/26,16:36:36,01,12,1, 11.8,1,1, 13.026, 10551.228, 442.690, 52924.459 25/09/26,16:36:36,02,12,1, 11.8,1,1, 13.026, 10551.243, 442.687, 52924.510 25/09/26,16:36:36,03,12,1, 11.8,1,1, 13.026, 10551.269, 442.706, 52924.562 25/09/26,16:36:36,04,12,1, 11.8,1,1, 13.026, 10551.250, 442.669, 52924.557 25/09/26,16:36:36,05,12,1, 11.8,1,1, 13.026, 10551.230, 442.698, 52924.500 25/09/26,16:36:36,06,12,1, 11.8,1,1, 13.026, 10551.246, 442.700, 52924.537 25/09/26,16:36:36,07,12,1, 11.8,1,1, 13.026, 10551.234, 442.676, 52924.486 25/09/26,16:36:36,08,12,1, 11.8,1,1, 13.026, 10551.240, 442.727, 52924.538 25/09/26,16:36:36,09,12,1, 11.8,1,1, 13.026, 10551.220, 442.701, 52924.493 25/09/26,16:36:36,10,12,1, 11.8,1,1, 13.026, 10551.217, 442.686, 52924.510 25/09/26,16:36:36,11,12,1, 11.8,1,1, 13.026, 10551.222, 442.691, 52924.537 25/09/26,16:36:36,12,12,1, 11.8,1,1, 13.026, 10551.223, 442.706, 52924.525 25/09/26,16:36:36,13,12,1, 11.8,1,1, 13.026, 10551.231, 442.696, 52924.494 25/09/26,16:36:36,14,12,1, 11.8,1,1, 13.026, 10551.216, 442.705, 52924.538 25/09/26,16:36:36,15,12,1, 11.8,1,1, 13.026, 10551.228, 442.695, 52924.509 25/09/26,16:36:36,16,12,1, 11.8,1,1, 13.026, 10551.182, 442.705, 52924.493 25/09/26,16:36:36,17,12,1, 11.8,1,1, 13.026, 10551.208, 442.721, 52924.535 25/09/26,16:36:36,18,12,1, 11.8,1,1, 13.026, 10551.200, 442.695, 52924.562 25/09/26,16:36:36,19,12,1, 11.8,1,1, 13.026, 10551.212, 442.696, 52924.534 25/09/26,16:36:37,00,12,1, 11.9,1,1, 13.028, 10551.209, 442.696, 52924.534 25/09/26,16:36:37,01,12,1, 11.9,1,1, 13.028, 10551.201, 442.703, 52924.529 25/09/26,16:36:37,02,12,1, 11.9,1,1, 13.028, 10551.185, 442.729, 52924.522 25/09/26,16:36:37,03,12,1, 11.9,1,1, 13.028, 10551.188, 442.712, 52924.544 25/09/26,16:36:37,04,12,1, 11.9,1,1, 13.028, 10551.218, 442.692, 52924.538 25/09/26,16:36:37,05,12,1, 11.9,1,1, 13.028, 10551.220, 442.706, 52924.517 25/09/26,16:36:37,06,12,1, 11.9,1,1, 13.028, 10551.206, 442.711, 52924.476 25/09/26,16:36:37,07,12,1, 11.9,1,1, 13.028, 10551.225, 442.710, 52924.513 25/09/26,16:36:37,08,12,1, 11.9,1,1, 13.028, 10551.213, 442.723, 52924.539 25/09/26,16:36:37,09,12,1, 11.9,1,1, 13.028, 10551.206, 442.725, 52924.507 25/09/26,16:36:37,10,12,1, 11.9,1,1, 13.028, 10551.189, 442.689, 52924.487 25/09/26,16:36:37,11,12,1, 11.9,1,1, 13.028, 10551.195, 442.755, 52924.556 25/09/26,16:36:37,12,12,1, 11.9,1,1, 13.028, 10551.207, 442.727, 52924.506 25/09/26,16:36:37,13,12,1, 11.9,1,1, 13.028, 10551.193, 442.707, 52924.514 25/09/26,16:36:37,14,12,1, 11.9,1,1, 13.028, 10551.187, 442.711, 52924.474 25/09/26,16:36:37,15,12,1, 11.9,1,1, 13.028, 10551.204, 442.730, 52924.482 25/09/26,16:36:37,16,12,1, 11.9,1,1, 13.028, 10551.203, 442.698, 52924.468 25/09/26,16:36:37,17,12,1, 11.9,1,1, 13.028, 10551.199, 442.733, 52924.465 25/09/26,16:36:37,18,12,1, 11.9,1,1, 13.028, 10551.210, 442.734, 52924.470 25/09/26,16:36:37,19,12,1, 11.9,1,1, 13.028, 10551.180, 442.731, 52924.541 25/09/26,16:36:38,00,12,1, 12.0,1,1, 13.027, 10551.176, 442.731, 52924.541 25/09/26,16:36:38,01,12,1, 12.0,1,1, 13.027, 10551.211, 442.730, 52924.482 25/09/26,16:36:38,02,12,1, 12.0,1,1, 13.027, 10551.164, 442.730, 52924.538 25/09/26,16:36:38,03,12,1, 12.0,1,1, 13.027, 10551.173, 442.753, 52924.531 25/09/26,16:36:38,04,12,1, 12.0,1,1, 13.027, 10551.200, 442.726, 52924.533 25/09/26,16:36:38,05,12,1, 12.0,1,1, 13.027, 10551.191, 442.739, 52924.564 25/09/26,16:36:38,06,12,1, 12.0,1,1, 13.027, 10551.189, 442.734, 52924.569 25/09/26,16:36:38,07,12,1, 12.0,1,1, 13.027, 10551.176, 442.725, 52924.565 25/09/26,16:36:38,08,12,1, 12.0,1,1, 13.027, 10551.173, 442.753, 52924.491 25/09/26,16:36:38,09,12,1, 12.0,1,1, 13.027, 10551.195, 442.748, 52924.540 25/09/26,16:36:38,10,12,1, 12.0,1,1, 13.027, 10551.186, 442.730, 52924.531 25/09/26,16:36:38,11,12,1, 12.0,1,1, 13.027, 10551.201, 442.766, 52924.573 25/09/26,16:36:38,12,12,1, 12.0,1,1, 13.027, 10551.194, 442.770, 52924.591 25/09/26,16:36:38,13,12,1, 12.0,1,1, 13.027, 10551.177, 442.731, 52924.526 25/09/26,16:36:38,14,12,1, 12.0,1,1, 13.027, 10551.188, 442.739, 52924.597 25/09/26,16:36:38,15,12,1, 12.0,1,1, 13.027, 10551.169, 442.730, 52924.480 25/09/26,16:36:38,16,12,1, 12.0,1,1, 13.027, 10551.150, 442.739, 52924.448 25/09/26,16:36:38,17,12,1, 12.0,1,1, 13.027, 10551.195, 442.766, 52924.538 25/09/26,16:36:38,18,12,1, 12.0,1,1, 13.027, 10551.174, 442.743, 52924.527 25/09/26,16:36:38,19,12,1, 12.0,1,1, 13.027, 10551.172, 442.766, 52924.458 25/09/26,16:36:39,00,12,1, 11.9,1,1, 13.027, 10551.168, 442.766, 52924.458 25/09/26,16:36:39,01,12,1, 11.9,1,1, 13.027, 10551.185, 442.748, 52924.503 25/09/26,16:36:39,02,12,1, 11.9,1,1, 13.027, 10551.186, 442.763, 52924.605 25/09/26,16:36:39,03,12,1, 11.9,1,1, 13.027, 10551.192, 442.785, 52924.606 25/09/26,16:36:39,04,12,1, 11.9,1,1, 13.027, 10551.178, 442.743, 52924.594 25/09/26,16:36:39,05,12,1, 11.9,1,1, 13.027, 10551.184, 442.742, 52924.571 25/09/26,16:36:39,06,12,1, 11.9,1,1, 13.027, 10551.191, 442.762, 52924.492 25/09/26,16:36:39,07,12,1, 11.9,1,1, 13.027, 10551.172, 442.756, 52924.538 25/09/26,16:36:39,08,12,1, 11.9,1,1, 13.027, 10551.184, 442.760, 52924.565 25/09/26,16:36:39,09,12,1, 11.9,1,1, 13.027, 10551.188, 442.760, 52924.585 25/09/26,16:36:39,10,12,1, 11.9,1,1, 13.027, 10551.207, 442.742, 52924.559 25/09/26,16:36:39,11,12,1, 11.9,1,1, 13.027, 10551.189, 442.783, 52924.570 25/09/26,16:36:39,12,12,1, 11.9,1,1, 13.027, 10551.194, 442.775, 52924.606 25/09/26,16:36:39,13,12,1, 11.9,1,1, 13.027, 10551.183, 442.756, 52924.576 25/09/26,16:36:39,14,12,1, 11.9,1,1, 13.027, 10551.152, 442.774, 52924.545 25/09/26,16:36:39,15,12,1, 11.9,1,1, 13.027, 10551.197, 442.780, 52924.612 25/09/26,16:36:39,16,12,1, 11.9,1,1, 13.027, 10551.174, 442.759, 52924.528 25/09/26,16:36:39,17,12,1, 11.9,1,1, 13.027, 10551.162, 442.793, 52924.598 25/09/26,16:36:39,18,12,1, 11.9,1,1, 13.027, 10551.194, 442.769, 52924.526 25/09/26,16:36:39,19,12,1, 11.9,1,1, 13.027, 10551.198, 442.748, 52924.573 25/09/26,16:36:40,00,12,1, 12.0,1,1, 13.030, 10551.193, 442.748, 52924.573 25/09/26,16:36:40,01,12,1, 12.0,1,1, 13.030, 10551.168, 442.764, 52924.564 25/09/26,16:36:40,02,12,1, 12.0,1,1, 13.030, 10551.166, 442.733, 52924.500 25/09/26,16:36:40,03,12,1, 12.0,1,1, 13.030, 10551.147, 442.777, 52924.544 25/09/26,16:36:40,04,12,1, 12.0,1,1, 13.030, 10551.178, 442.763, 52924.534 25/09/26,16:36:40,05,12,1, 12.0,1,1, 13.030, 10551.145, 442.762, 52924.572 25/09/26,16:36:40,06,12,1, 12.0,1,1, 13.030, 10551.159, 442.803, 52924.563 25/09/26,16:36:40,07,12,1, 12.0,1,1, 13.030, 10551.156, 442.754, 52924.583 25/09/26,16:36:40,08,12,1, 12.0,1,1, 13.030, 10551.143, 442.791, 52924.503 25/09/26,16:36:40,09,12,1, 12.0,1,1, 13.030, 10551.168, 442.778, 52924.588 25/09/26,16:36:40,10,12,1, 12.0,1,1, 13.030, 10551.176, 442.778, 52924.603 25/09/26,16:36:40,11,12,1, 12.0,1,1, 13.030, 10551.180, 442.801, 52924.607 25/09/26,16:36:40,12,12,1, 12.0,1,1, 13.030, 10551.160, 442.794, 52924.566 25/09/26,16:36:40,13,12,1, 12.0,1,1, 13.030, 10551.158, 442.777, 52924.592 25/09/26,16:36:40,14,12,1, 12.0,1,1, 13.030, 10551.139, 442.785, 52924.530 25/09/26,16:36:40,15,12,1, 12.0,1,1, 13.030, 10551.151, 442.814, 52924.626 25/09/26,16:36:40,16,12,1, 12.0,1,1, 13.030, 10551.136, 442.760, 52924.568 25/09/26,16:36:40,17,12,1, 12.0,1,1, 13.030, 10551.159, 442.802, 52924.588 25/09/26,16:36:40,18,12,1, 12.0,1,1, 13.030, 10551.163, 442.810, 52924.580 25/09/26,16:36:40,19,12,1, 12.0,1,1, 13.030, 10551.138, 442.801, 52924.560 25/09/26,16:36:41,00,12,1, 11.8,1,1, 13.027, 10551.134, 442.801, 52924.560 25/09/26,16:36:41,01,12,1, 11.8,1,1, 13.027, 10551.143, 442.796, 52924.632 25/09/26,16:36:41,02,12,1, 11.8,1,1, 13.027, 10551.133, 442.769, 52924.508 25/09/26,16:36:41,03,12,1, 11.8,1,1, 13.027, 10551.145, 442.815, 52924.615 25/09/26,16:36:41,04,12,1, 11.8,1,1, 13.027, 10551.145, 442.778, 52924.636 25/09/26,16:36:41,05,12,1, 11.8,1,1, 13.027, 10551.163, 442.793, 52924.634 25/09/26,16:36:41,06,12,1, 11.8,1,1, 13.027, 10551.124, 442.809, 52924.497 25/09/26,16:36:41,07,12,1, 11.8,1,1, 13.027, 10551.193, 442.786, 52924.625 25/09/26,16:36:41,08,12,1, 11.8,1,1, 13.027, 10551.165, 442.803, 52924.591 25/09/26,16:36:41,09,12,1, 11.8,1,1, 13.027, 10551.149, 442.816, 52924.585 25/09/26,16:36:41,10,12,1, 11.8,1,1, 13.027, 10551.140, 442.791, 52924.557 25/09/26,16:36:41,11,12,1, 11.8,1,1, 13.027, 10551.116, 442.807, 52924.577 25/09/26,16:36:41,12,12,1, 11.8,1,1, 13.027, 10551.142, 442.805, 52924.612 25/09/26,16:36:41,13,12,1, 11.8,1,1, 13.027, 10551.147, 442.773, 52924.559 25/09/26,16:36:41,14,12,1, 11.8,1,1, 13.027, 10551.112, 442.808, 52924.640 25/09/26,16:36:41,15,12,1, 11.8,1,1, 13.027, 10551.145, 442.829, 52924.633 25/09/26,16:36:41,16,12,1, 11.8,1,1, 13.027, 10551.133, 442.789, 52924.606 25/09/26,16:36:41,17,12,1, 11.8,1,1, 13.027, 10551.117, 442.800, 52924.571 25/09/26,16:36:41,18,12,1, 11.8,1,1, 13.027, 10551.154, 442.827, 52924.645 25/09/26,16:36:41,19,12,1, 11.8,1,1, 13.027, 10551.142, 442.795, 52924.593 25/09/26,16:36:42,00,12,1, 11.9,1,1, 13.028, 10551.134, 442.795, 52924.593 25/09/26,16:36:42,01,12,1, 11.9,1,1, 13.028, 10551.167, 442.818, 52924.596 25/09/26,16:36:42,02,12,1, 11.9,1,1, 13.028, 10551.133, 442.781, 52924.559 25/09/26,16:36:42,03,12,1, 11.9,1,1, 13.028, 10551.131, 442.844, 52924.591 25/09/26,16:36:42,04,12,1, 11.9,1,1, 13.028, 10551.144, 442.793, 52924.583 25/09/26,16:36:42,05,12,1, 11.9,1,1, 13.028, 10551.108, 442.798, 52924.575 25/09/26,16:36:42,06,12,1, 11.9,1,1, 13.028, 10551.124, 442.830, 52924.664 25/09/26,16:36:42,07,12,1, 11.9,1,1, 13.028, 10551.154, 442.788, 52924.616 25/09/26,16:36:42,08,12,1, 11.9,1,1, 13.028, 10551.132, 442.827, 52924.634 25/09/26,16:36:42,09,12,1, 11.9,1,1, 13.028, 10551.114, 442.855, 52924.658 25/09/26,16:36:42,10,12,1, 11.9,1,1, 13.028, 10551.123, 442.816, 52924.680 25/09/26,16:36:42,11,12,1, 11.9,1,1, 13.028, 10551.103, 442.811, 52924.595 25/09/26,16:36:42,12,12,1, 11.9,1,1, 13.028, 10551.122, 442.841, 52924.688 25/09/26,16:36:42,13,12,1, 11.9,1,1, 13.028, 10551.135, 442.804, 52924.657 25/09/26,16:36:42,14,12,1, 11.9,1,1, 13.028, 10551.124, 442.819, 52924.570 25/09/26,16:36:42,15,12,1, 11.9,1,1, 13.028, 10551.140, 442.819, 52924.665 25/09/26,16:36:42,16,12,1, 11.9,1,1, 13.028, 10551.109, 442.817, 52924.633 25/09/26,16:36:42,17,12,1, 11.9,1,1, 13.028, 10551.129, 442.810, 52924.661 25/09/26,16:36:42,18,12,1, 11.9,1,1, 13.028, 10551.141, 442.850, 52924.701 25/09/26,16:36:42,19,12,1, 11.9,1,1, 13.028, 10551.105, 442.820, 52924.635 25/09/26,16:36:43,00,12,1, 11.9,1,1, 13.023, 10551.101, 442.820, 52924.635 25/09/26,16:36:43,01,12,1, 11.9,1,1, 13.023, 10551.108, 442.826, 52924.667 25/09/26,16:36:43,02,12,1, 11.9,1,1, 13.023, 10551.095, 442.801, 52924.660 25/09/26,16:36:43,03,12,1, 11.9,1,1, 13.023, 10551.117, 442.827, 52924.627 25/09/26,16:36:43,04,12,1, 11.9,1,1, 13.023, 10551.114, 442.837, 52924.619 25/09/26,16:36:43,05,12,1, 11.9,1,1, 13.023, 10551.077, 442.827, 52924.589 25/09/26,16:36:43,06,12,1, 11.9,1,1, 13.023, 10551.084, 442.851, 52924.652 25/09/26,16:36:43,07,12,1, 11.9,1,1, 13.023, 10551.083, 442.817, 52924.627 25/09/26,16:36:43,08,12,1, 11.9,1,1, 13.023, 10551.098, 442.814, 52924.675 25/09/26,16:36:43,09,12,1, 11.9,1,1, 13.023, 10551.079, 442.831, 52924.581 25/09/26,16:36:43,10,12,1, 11.9,1,1, 13.023, 10551.115, 442.811, 52924.557 25/09/26,16:36:43,11,12,1, 11.9,1,1, 13.023, 10551.098, 442.795, 52924.588 25/09/26,16:36:43,12,12,1, 11.9,1,1, 13.023, 10551.096, 442.827, 52924.573 25/09/26,16:36:43,13,12,1, 11.9,1,1, 13.023, 10551.088, 442.798, 52924.590 25/09/26,16:36:43,14,12,1, 11.9,1,1, 13.023, 10551.085, 442.842, 52924.549 25/09/26,16:36:43,15,12,1, 11.9,1,1, 13.023, 10551.095, 442.812, 52924.677 25/09/26,16:36:43,16,12,1, 11.9,1,1, 13.023, 10551.111, 442.824, 52924.640 25/09/26,16:36:43,17,12,1, 11.9,1,1, 13.023, 10551.082, 442.830, 52924.682 25/09/26,16:36:43,18,12,1, 11.9,1,1, 13.023, 10551.094, 442.812, 52924.659 25/09/26,16:36:43,19,12,1, 11.9,1,1, 13.023, 10551.103, 442.793, 52924.590 25/09/26,16:36:44,00,12,1, 12.0,1,1, 13.025, 10551.101, 442.793, 52924.590 25/09/26,16:36:44,01,12,1, 12.0,1,1, 13.025, 10551.090, 442.851, 52924.673 25/09/26,16:36:44,02,12,1, 12.0,1,1, 13.025, 10551.080, 442.815, 52924.611 25/09/26,16:36:44,03,12,1, 12.0,1,1, 13.025, 10551.100, 442.858, 52924.652 25/09/26,16:36:44,04,12,1, 12.0,1,1, 13.025, 10551.076, 442.836, 52924.646 25/09/26,16:36:44,05,12,1, 12.0,1,1, 13.025, 10551.092, 442.810, 52924.618 25/09/26,16:36:44,06,12,1, 12.0,1,1, 13.025, 10551.094, 442.849, 52924.644 25/09/26,16:36:44,07,12,1, 12.0,1,1, 13.025, 10551.102, 442.826, 52924.626 25/09/26,16:36:44,08,12,1, 12.0,1,1, 13.025, 10551.070, 442.810, 52924.631 25/09/26,16:36:44,09,12,1, 12.0,1,1, 13.025, 10551.069, 442.859, 52924.749 25/09/26,16:36:44,10,12,1, 12.0,1,1, 13.025, 10551.102, 442.848, 52924.693 25/09/26,16:36:44,11,12,1, 12.0,1,1, 13.025, 10551.078, 442.831, 52924.609 25/09/26,16:36:44,12,12,1, 12.0,1,1, 13.025, 10551.057, 442.846, 52924.697 25/09/26,16:36:44,13,12,1, 12.0,1,1, 13.025, 10551.073, 442.819, 52924.670 25/09/26,16:36:44,14,12,1, 12.0,1,1, 13.025, 10551.053, 442.855, 52924.673 25/09/26,16:36:44,15,12,1, 12.0,1,1, 13.025, 10551.058, 442.866, 52924.692 25/09/26,16:36:44,16,12,1, 12.0,1,1, 13.025, 10551.060, 442.821, 52924.654 25/09/26,16:36:44,17,12,1, 12.0,1,1, 13.025, 10551.092, 442.839, 52924.642 25/09/26,16:36:44,18,12,1, 12.0,1,1, 13.025, 10551.091, 442.846, 52924.654 25/09/26,16:36:44,19,12,1, 12.0,1,1, 13.025, 10551.069, 442.828, 52924.670 25/09/26,16:36:45,00,12,1, 12.0,1,1, 13.027, 10551.068, 442.828, 52924.670 25/09/26,16:36:45,01,12,1, 12.0,1,1, 13.027, 10551.076, 442.865, 52924.670 25/09/26,16:36:45,02,12,1, 12.0,1,1, 13.027, 10551.067, 442.827, 52924.564 25/09/26,16:36:45,03,12,1, 12.0,1,1, 13.027, 10551.057, 442.882, 52924.633 25/09/26,16:36:45,04,12,1, 12.0,1,1, 13.027, 10551.069, 442.863, 52924.646 25/09/26,16:36:45,05,12,1, 12.0,1,1, 13.027, 10551.048, 442.831, 52924.699 25/09/26,16:36:45,06,12,1, 12.0,1,1, 13.027, 10551.060, 442.862, 52924.670 25/09/26,16:36:45,07,12,1, 12.0,1,1, 13.027, 10551.063, 442.801, 52924.702 25/09/26,16:36:45,08,12,1, 12.0,1,1, 13.027, 10551.054, 442.842, 52924.702 25/09/26,16:36:45,09,12,1, 12.0,1,1, 13.027, 10551.068, 442.858, 52924.730 25/09/26,16:36:45,10,12,1, 12.0,1,1, 13.027, 10551.051, 442.859, 52924.683 25/09/26,16:36:45,11,12,1, 12.0,1,1, 13.027, 10551.048, 442.833, 52924.664 25/09/26,16:36:45,12,12,1, 12.0,1,1, 13.027, 10551.041, 442.883, 52924.829 25/09/26,16:36:45,13,12,1, 12.0,1,1, 13.027, 10551.055, 442.847, 52924.723 25/09/26,16:36:45,14,12,1, 12.0,1,1, 13.027, 10551.068, 442.841, 52924.692 25/09/26,16:36:45,15,12,1, 12.0,1,1, 13.027, 10551.067, 442.855, 52924.723 25/09/26,16:36:45,16,12,1, 12.0,1,1, 13.027, 10551.018, 442.859, 52924.782 25/09/26,16:36:45,17,12,1, 12.0,1,1, 13.027, 10551.042, 442.866, 52924.745 25/09/26,16:36:45,18,12,1, 12.0,1,1, 13.027, 10551.047, 442.870, 52924.639 25/09/26,16:36:45,19,12,1, 12.0,1,1, 13.027, 10551.061, 442.835, 52924.649 25/09/26,16:36:46,00,12,1, 12.0,1,1, 13.027, 10551.059, 442.835, 52924.649 25/09/26,16:36:46,01,12,1, 12.0,1,1, 13.027, 10551.064, 442.851, 52924.701 25/09/26,16:36:46,02,12,1, 12.0,1,1, 13.027, 10551.041, 442.834, 52924.655 25/09/26,16:36:46,03,12,1, 12.0,1,1, 13.027, 10551.058, 442.891, 52924.656 25/09/26,16:36:46,04,12,1, 12.0,1,1, 13.027, 10551.049, 442.855, 52924.655 25/09/26,16:36:46,05,12,1, 12.0,1,1, 13.027, 10551.045, 442.818, 52924.620 25/09/26,16:36:46,06,12,1, 12.0,1,1, 13.027, 10551.041, 442.864, 52924.731 25/09/26,16:36:46,07,12,1, 12.0,1,1, 13.027, 10551.066, 442.858, 52924.668 25/09/26,16:36:46,08,12,1, 12.0,1,1, 13.027, 10551.050, 442.842, 52924.774 25/09/26,16:36:46,09,12,1, 12.0,1,1, 13.027, 10551.052, 442.847, 52924.632 25/09/26,16:36:46,10,12,1, 12.0,1,1, 13.027, 10551.053, 442.843, 52924.683 25/09/26,16:36:46,11,12,1, 12.0,1,1, 13.027, 10551.037, 442.863, 52924.619 25/09/26,16:36:46,12,12,1, 12.0,1,1, 13.027, 10551.044, 442.846, 52924.696 25/09/26,16:36:46,13,12,1, 12.0,1,1, 13.027, 10551.042, 442.840, 52924.698 25/09/26,16:36:46,14,12,1, 12.0,1,1, 13.027, 10551.050, 442.814, 52924.651 25/09/26,16:36:46,15,12,1, 12.0,1,1, 13.027, 10551.041, 442.845, 52924.683 25/09/26,16:36:46,16,12,1, 12.0,1,1, 13.027, 10551.039, 442.823, 52924.726 25/09/26,16:36:46,17,12,1, 12.0,1,1, 13.027, 10551.036, 442.817, 52924.699 25/09/26,16:36:46,18,12,1, 12.0,1,1, 13.027, 10551.036, 442.838, 52924.662 25/09/26,16:36:46,19,12,1, 12.0,1,1, 13.027, 10551.027, 442.833, 52924.744 25/09/26,16:36:47,00,12,1, 11.9,1,1, 13.027, 10551.026, 442.833, 52924.744 25/09/26,16:36:47,01,12,1, 11.9,1,1, 13.027, 10551.037, 442.863, 52924.708 25/09/26,16:36:47,02,12,1, 11.9,1,1, 13.027, 10551.039, 442.814, 52924.688 25/09/26,16:36:47,03,12,1, 11.9,1,1, 13.027, 10551.038, 442.839, 52924.774 25/09/26,16:36:47,04,12,1, 11.9,1,1, 13.027, 10551.041, 442.848, 52924.658 25/09/26,16:36:47,05,12,1, 11.9,1,1, 13.027, 10551.035, 442.820, 52924.702 25/09/26,16:36:47,06,12,1, 11.9,1,1, 13.027, 10551.044, 442.841, 52924.656 25/09/26,16:36:47,07,12,1, 11.9,1,1, 13.027, 10551.051, 442.875, 52924.700 25/09/26,16:36:47,08,12,1, 11.9,1,1, 13.027, 10551.035, 442.834, 52924.677 25/09/26,16:36:47,09,12,1, 11.9,1,1, 13.027, 10551.047, 442.836, 52924.698 25/09/26,16:36:47,10,12,1, 11.9,1,1, 13.027, 10551.040, 442.830, 52924.746 25/09/26,16:36:47,11,12,1, 11.9,1,1, 13.027, 10551.039, 442.833, 52924.673 25/09/26,16:36:47,12,12,1, 11.9,1,1, 13.027, 10551.040, 442.885, 52924.726 25/09/26,16:36:47,13,12,1, 11.9,1,1, 13.027, 10551.051, 442.854, 52924.664 25/09/26,16:36:47,14,12,1, 11.9,1,1, 13.027, 10551.014, 442.820, 52924.664 25/09/26,16:36:47,15,12,1, 11.9,1,1, 13.027, 10551.026, 442.880, 52924.738 25/09/26,16:36:47,16,12,1, 11.9,1,1, 13.027, 10551.027, 442.849, 52924.645 25/09/26,16:36:47,17,12,1, 11.9,1,1, 13.027, 10551.024, 442.838, 52924.641 25/09/26,16:36:47,18,12,1, 11.9,1,1, 13.027, 10551.031, 442.861, 52924.752 25/09/26,16:36:47,19,12,1, 11.9,1,1, 13.027, 10551.056, 442.841, 52924.676 25/09/26,16:36:48,00,12,1, 11.9,1,1, 13.029, 10551.051, 442.841, 52924.676 25/09/26,16:36:48,01,12,1, 11.9,1,1, 13.029, 10551.006, 442.863, 52924.733 25/09/26,16:36:48,02,12,1, 11.9,1,1, 13.029, 10551.033, 442.844, 52924.715 25/09/26,16:36:48,03,12,1, 11.9,1,1, 13.029, 10551.040, 442.841, 52924.714 25/09/26,16:36:48,04,12,1, 11.9,1,1, 13.029, 10551.034, 442.859, 52924.704 25/09/26,16:36:48,05,12,1, 11.9,1,1, 13.029, 10551.015, 442.875, 52924.713 25/09/26,16:36:48,06,12,1, 11.9,1,1, 13.029, 10551.014, 442.855, 52924.662 25/09/26,16:36:48,07,12,1, 11.9,1,1, 13.029, 10551.027, 442.856, 52924.677 25/09/26,16:36:48,08,12,1, 11.9,1,1, 13.029, 10551.002, 442.842, 52924.753 25/09/26,16:36:48,09,12,1, 11.9,1,1, 13.029, 10551.020, 442.858, 52924.691 25/09/26,16:36:48,10,12,1, 11.9,1,1, 13.029, 10551.012, 442.853, 52924.722 25/09/26,16:36:48,11,12,1, 11.9,1,1, 13.029, 10551.012, 442.836, 52924.766 25/09/26,16:36:48,12,12,1, 11.9,1,1, 13.029, 10551.026, 442.838, 52924.733 25/09/26,16:36:48,13,12,1, 11.9,1,1, 13.029, 10551.021, 442.855, 52924.726 25/09/26,16:36:48,14,12,1, 11.9,1,1, 13.029, 10551.036, 442.844, 52924.727 25/09/26,16:36:48,15,12,1, 11.9,1,1, 13.029, 10551.038, 442.862, 52924.764 25/09/26,16:36:48,16,12,1, 11.9,1,1, 13.029, 10551.027, 442.875, 52924.731 25/09/26,16:36:48,17,12,1, 11.9,1,1, 13.029, 10551.019, 442.837, 52924.761 25/09/26,16:36:48,18,12,1, 11.9,1,1, 13.029, 10551.030, 442.867, 52924.711 25/09/26,16:36:48,19,12,1, 11.9,1,1, 13.029, 10551.006, 442.843, 52924.752 25/09/26,16:36:49,00,12,1, 11.9,1,1, 13.030, 10551.001, 442.843, 52924.752 25/09/26,16:36:49,01,12,1, 11.9,1,1, 13.030, 10550.986, 442.880, 52924.725 25/09/26,16:36:49,02,12,1, 11.9,1,1, 13.030, 10551.009, 442.852, 52924.693 25/09/26,16:36:49,03,12,1, 11.9,1,1, 13.030, 10551.032, 442.844, 52924.624 25/09/26,16:36:49,04,12,1, 11.9,1,1, 13.030, 10551.014, 442.886, 52924.752 25/09/26,16:36:49,05,12,1, 11.9,1,1, 13.030, 10551.021, 442.870, 52924.744 25/09/26,16:36:49,06,12,1, 11.9,1,1, 13.030, 10551.030, 442.841, 52924.735 25/09/26,16:36:49,07,12,1, 11.9,1,1, 13.030, 10551.027, 442.876, 52924.710 25/09/26,16:36:49,08,12,1, 11.9,1,1, 13.030, 10551.046, 442.846, 52924.720 25/09/26,16:36:49,09,12,1, 11.9,1,1, 13.030, 10551.020, 442.852, 52924.663 25/09/26,16:36:49,10,12,1, 11.9,1,1, 13.030, 10551.021, 442.890, 52924.741 25/09/26,16:36:49,11,12,1, 11.9,1,1, 13.030, 10551.029, 442.869, 52924.734 25/09/26,16:36:49,12,12,1, 11.9,1,1, 13.030, 10551.020, 442.869, 52924.694 25/09/26,16:36:49,13,12,1, 11.9,1,1, 13.030, 10551.038, 442.885, 52924.777 25/09/26,16:36:49,14,12,1, 11.9,1,1, 13.030, 10551.036, 442.848, 52924.789 25/09/26,16:36:49,15,12,1, 11.9,1,1, 13.030, 10551.036, 442.862, 52924.808 25/09/26,16:36:49,16,12,1, 11.9,1,1, 13.030, 10551.049, 442.863, 52924.706 25/09/26,16:36:49,17,12,1, 11.9,1,1, 13.030, 10551.035, 442.857, 52924.715 25/09/26,16:36:49,18,12,1, 11.9,1,1, 13.030, 10551.018, 442.856, 52924.722 25/09/26,16:36:49,19,12,1, 11.9,1,1, 13.030, 10551.042, 442.849, 52924.748 25/09/26,16:36:50,00,12,1, 12.0,1,1, 13.030, 10551.034, 442.849, 52924.748 25/09/26,16:36:50,01,12,1, 12.0,1,1, 13.030, 10551.016, 442.864, 52924.773 25/09/26,16:36:50,02,12,1, 12.0,1,1, 13.030, 10551.041, 442.843, 52924.703 25/09/26,16:36:50,03,12,1, 12.0,1,1, 13.030, 10551.038, 442.825, 52924.719 25/09/26,16:36:50,04,12,1, 12.0,1,1, 13.030, 10551.006, 442.840, 52924.785 25/09/26,16:36:50,05,12,1, 12.0,1,1, 13.030, 10551.057, 442.846, 52924.772 25/09/26,16:36:50,06,12,1, 12.0,1,1, 13.030, 10551.028, 442.826, 52924.740 25/09/26,16:36:50,07,12,1, 12.0,1,1, 13.030, 10551.041, 442.853, 52924.722 25/09/26,16:36:50,08,12,1, 12.0,1,1, 13.030, 10551.042, 442.836, 52924.749 25/09/26,16:36:50,09,12,1, 12.0,1,1, 13.030, 10551.022, 442.830, 52924.699 25/09/26,16:36:50,10,12,1, 12.0,1,1, 13.030, 10551.040, 442.850, 52924.783 25/09/26,16:36:50,11,12,1, 12.0,1,1, 13.030, 10551.049, 442.829, 52924.717 25/09/26,16:36:50,12,12,1, 12.0,1,1, 13.030, 10551.047, 442.850, 52924.702 25/09/26,16:36:50,13,12,1, 12.0,1,1, 13.030, 10551.043, 442.854, 52924.766 25/09/26,16:36:50,14,12,1, 12.0,1,1, 13.030, 10551.051, 442.854, 52924.759 25/09/26,16:36:50,15,12,1, 12.0,1,1, 13.030, 10551.013, 442.824, 52924.702 25/09/26,16:36:50,16,12,1, 12.0,1,1, 13.030, 10551.068, 442.866, 52924.649 25/09/26,16:36:50,17,12,1, 12.0,1,1, 13.030, 10551.046, 442.837, 52924.708 25/09/26,16:36:50,18,12,1, 12.0,1,1, 13.030, 10551.042, 442.832, 52924.738 25/09/26,16:36:50,19,12,1, 12.0,1,1, 13.030, 10551.036, 442.858, 52924.778 25/09/26,16:36:51,00,12,1, 11.9,1,1, 13.029, 10551.034, 442.858, 52924.778 25/09/26,16:36:51,01,12,1, 11.9,1,1, 13.029, 10551.045, 442.837, 52924.734 25/09/26,16:36:51,02,12,1, 11.9,1,1, 13.029, 10551.048, 442.855, 52924.714 25/09/26,16:36:51,03,12,1, 11.9,1,1, 13.029, 10551.062, 442.830, 52924.745 25/09/26,16:36:51,04,12,1, 11.9,1,1, 13.029, 10551.058, 442.825, 52924.739 25/09/26,16:36:51,05,12,1, 11.9,1,1, 13.029, 10551.073, 442.853, 52924.763 25/09/26,16:36:51,06,12,1, 11.9,1,1, 13.029, 10551.035, 442.829, 52924.777 25/09/26,16:36:51,07,12,1, 11.9,1,1, 13.029, 10551.050, 442.851, 52924.770 25/09/26,16:36:51,08,12,1, 11.9,1,1, 13.029, 10551.009, 442.832, 52924.786 25/09/26,16:36:51,09,12,1, 11.9,1,1, 13.029, 10551.041, 442.833, 52924.762 25/09/26,16:36:51,10,12,1, 11.9,1,1, 13.029, 10551.044, 442.856, 52924.750 25/09/26,16:36:51,11,12,1, 11.9,1,1, 13.029, 10551.042, 442.844, 52924.792 25/09/26,16:36:51,12,12,1, 11.9,1,1, 13.029, 10551.041, 442.815, 52924.719 25/09/26,16:36:51,13,12,1, 11.9,1,1, 13.029, 10551.030, 442.857, 52924.754 25/09/26,16:36:51,14,12,1, 11.9,1,1, 13.029, 10551.039, 442.842, 52924.763 25/09/26,16:36:51,15,12,1, 11.9,1,1, 13.029, 10551.033, 442.836, 52924.775 25/09/26,16:36:51,16,12,1, 11.9,1,1, 13.029, 10551.028, 442.857, 52924.761 25/09/26,16:36:51,17,12,1, 11.9,1,1, 13.029, 10551.048, 442.833, 52924.766 25/09/26,16:36:51,18,12,1, 11.9,1,1, 13.029, 10551.040, 442.817, 52924.769 25/09/26,16:36:51,19,12,1, 11.9,1,1, 13.029, 10551.042, 442.882, 52924.795 25/09/26,16:36:52,00,12,1, 12.0,1,1, 13.026, 10551.034, 442.882, 52924.795 25/09/26,16:36:52,01,12,1, 12.0,1,1, 13.026, 10551.051, 442.835, 52924.746 25/09/26,16:36:52,02,12,1, 12.0,1,1, 13.026, 10551.059, 442.858, 52924.801 25/09/26,16:36:52,03,12,1, 12.0,1,1, 13.026, 10551.043, 442.824, 52924.760 25/09/26,16:36:52,04,12,1, 12.0,1,1, 13.026, 10551.018, 442.824, 52924.764 25/09/26,16:36:52,05,12,1, 12.0,1,1, 13.026, 10551.058, 442.839, 52924.807 25/09/26,16:36:52,06,12,1, 12.0,1,1, 13.026, 10551.044, 442.827, 52924.809 25/09/26,16:36:52,07,12,1, 12.0,1,1, 13.026, 10551.045, 442.839, 52924.746 25/09/26,16:36:52,08,12,1, 12.0,1,1, 13.026, 10551.071, 442.856, 52924.825 25/09/26,16:36:52,09,12,1, 12.0,1,1, 13.026, 10551.044, 442.815, 52924.796 25/09/26,16:36:52,10,12,1, 12.0,1,1, 13.026, 10551.055, 442.859, 52924.795 25/09/26,16:36:52,11,12,1, 12.0,1,1, 13.026, 10551.033, 442.856, 52924.823 25/09/26,16:36:52,12,12,1, 12.0,1,1, 13.026, 10551.043, 442.866, 52924.795 25/09/26,16:36:52,13,12,1, 12.0,1,1, 13.026, 10551.039, 442.874, 52924.811 25/09/26,16:36:52,14,12,1, 12.0,1,1, 13.026, 10551.030, 442.878, 52924.794 25/09/26,16:36:52,15,12,1, 12.0,1,1, 13.026, 10551.045, 442.855, 52924.730 25/09/26,16:36:52,16,12,1, 12.0,1,1, 13.026, 10551.054, 442.874, 52924.747 25/09/26,16:36:52,17,12,1, 12.0,1,1, 13.026, 10551.054, 442.840, 52924.835 25/09/26,16:36:52,18,12,1, 12.0,1,1, 13.026, 10551.050, 442.828, 52924.799 25/09/26,16:36:52,19,12,1, 12.0,1,1, 13.026, 10551.045, 442.866, 52924.846 25/09/26,16:36:53,00,12,1, 11.9,1,1, 13.031, 10551.043, 442.866, 52924.846 25/09/26,16:36:53,01,12,1, 11.9,1,1, 13.031, 10551.044, 442.830, 52924.778 25/09/26,16:36:53,02,12,1, 11.9,1,1, 13.031, 10551.058, 442.850, 52924.787 25/09/26,16:36:53,03,12,1, 11.9,1,1, 13.031, 10551.054, 442.841, 52924.816 25/09/26,16:36:53,04,12,1, 11.9,1,1, 13.031, 10551.052, 442.830, 52924.741 25/09/26,16:36:53,05,12,1, 11.9,1,1, 13.031, 10551.065, 442.858, 52924.765 25/09/26,16:36:53,06,12,1, 11.9,1,1, 13.031, 10551.074, 442.824, 52924.812 25/09/26,16:36:53,07,12,1, 11.9,1,1, 13.031, 10551.081, 442.878, 52924.739 25/09/26,16:36:53,08,12,1, 11.9,1,1, 13.031, 10551.055, 442.891, 52924.828 25/09/26,16:36:53,09,12,1, 11.9,1,1, 13.031, 10551.042, 442.866, 52924.933 25/09/26,16:36:53,10,12,1, 11.9,1,1, 13.031, 10551.058, 442.857, 52924.750 25/09/26,16:36:53,11,12,1, 11.9,1,1, 13.031, 10551.039, 442.880, 52924.801 25/09/26,16:36:53,12,12,1, 11.9,1,1, 13.031, 10551.068, 442.833, 52924.799 25/09/26,16:36:53,13,12,1, 11.9,1,1, 13.031, 10551.057, 442.879, 52924.810 25/09/26,16:36:53,14,12,1, 11.9,1,1, 13.031, 10551.050, 442.852, 52924.812 25/09/26,16:36:53,15,12,1, 11.9,1,1, 13.031, 10551.069, 442.852, 52924.797 25/09/26,16:36:53,16,12,1, 11.9,1,1, 13.031, 10551.079, 442.867, 52924.790 25/09/26,16:36:53,17,12,1, 11.9,1,1, 13.031, 10551.067, 442.865, 52924.750 25/09/26,16:36:53,18,12,1, 11.9,1,1, 13.031, 10551.038, 442.874, 52924.804 25/09/26,16:36:53,19,12,1, 11.9,1,1, 13.031, 10551.039, 442.875, 52924.852 25/09/26,16:36:54,00,12,1, 11.9,1,1, 13.028, 10551.034, 442.875, 52924.852 25/09/26,16:36:54,01,12,1, 11.9,1,1, 13.028, 10551.072, 442.871, 52924.793 25/09/26,16:36:54,02,12,1, 11.9,1,1, 13.028, 10551.054, 442.869, 52924.834 25/09/26,16:36:54,03,12,1, 11.9,1,1, 13.028, 10551.037, 442.863, 52924.846 25/09/26,16:36:54,04,12,1, 11.9,1,1, 13.028, 10551.056, 442.859, 52924.802 25/09/26,16:36:54,05,12,1, 11.9,1,1, 13.028, 10551.025, 442.873, 52924.819 25/09/26,16:36:54,06,12,1, 11.9,1,1, 13.028, 10551.060, 442.848, 52924.841 25/09/26,16:36:54,07,12,1, 11.9,1,1, 13.028, 10551.071, 442.846, 52924.796 25/09/26,16:36:54,08,12,1, 11.9,1,1, 13.028, 10551.078, 442.871, 52924.805 25/09/26,16:36:54,09,12,1, 11.9,1,1, 13.028, 10551.073, 442.841, 52924.835 25/09/26,16:36:54,10,12,1, 11.9,1,1, 13.028, 10551.064, 442.875, 52924.792 25/09/26,16:36:54,11,12,1, 11.9,1,1, 13.028, 10551.054, 442.849, 52924.815 25/09/26,16:36:54,12,12,1, 11.9,1,1, 13.028, 10551.038, 442.836, 52924.835 25/09/26,16:36:54,13,12,1, 11.9,1,1, 13.028, 10551.060, 442.875, 52924.855 25/09/26,16:36:54,14,12,1, 11.9,1,1, 13.028, 10551.055, 442.868, 52924.826 25/09/26,16:36:54,15,12,1, 11.9,1,1, 13.028, 10551.033, 442.823, 52924.865 25/09/26,16:36:54,16,12,1, 11.9,1,1, 13.028, 10551.032, 442.855, 52924.776 25/09/26,16:36:54,17,12,1, 11.9,1,1, 13.028, 10551.051, 442.862, 52924.861 25/09/26,16:36:54,18,12,1, 11.9,1,1, 13.028, 10551.051, 442.870, 52924.752 25/09/26,16:36:54,19,12,1, 11.9,1,1, 13.028, 10551.050, 442.861, 52924.798 25/09/26,16:36:55,00,12,1, 11.9,1,1, 13.031, 10551.043, 442.861, 52924.798 25/09/26,16:36:55,01,12,1, 11.9,1,1, 13.031, 10551.031, 442.849, 52924.871 25/09/26,16:36:55,02,12,1, 11.9,1,1, 13.031, 10551.050, 442.879, 52924.827 25/09/26,16:36:55,03,12,1, 11.9,1,1, 13.031, 10551.050, 442.892, 52924.831 25/09/26,16:36:55,04,12,1, 11.9,1,1, 13.031, 10551.044, 442.866, 52924.816 25/09/26,16:36:55,05,12,1, 11.9,1,1, 13.031, 10551.051, 442.881, 52924.891 25/09/26,16:36:55,06,12,1, 11.9,1,1, 13.031, 10551.046, 442.854, 52924.851 25/09/26,16:36:55,07,12,1, 11.9,1,1, 13.031, 10551.044, 442.877, 52924.775 25/09/26,16:36:55,08,12,1, 11.9,1,1, 13.031, 10551.034, 442.860, 52924.850 25/09/26,16:36:55,09,12,1, 11.9,1,1, 13.031, 10551.042, 442.870, 52924.809 25/09/26,16:36:55,10,12,1, 11.9,1,1, 13.031, 10551.003, 442.879, 52924.856 25/09/26,16:36:55,11,12,1, 11.9,1,1, 13.031, 10551.029, 442.877, 52924.925 25/09/26,16:36:55,12,12,1, 11.9,1,1, 13.031, 10551.035, 442.899, 52924.886 25/09/26,16:36:55,13,12,1, 11.9,1,1, 13.031, 10551.015, 442.880, 52924.843 25/09/26,16:36:55,14,12,1, 11.9,1,1, 13.031, 10551.031, 442.902, 52924.917 25/09/26,16:36:55,15,12,1, 11.9,1,1, 13.031, 10551.026, 442.870, 52924.865 25/09/26,16:36:55,16,12,1, 11.9,1,1, 13.031, 10551.038, 442.883, 52924.860 25/09/26,16:36:55,17,12,1, 11.9,1,1, 13.031, 10551.033, 442.897, 52924.876 25/09/26,16:36:55,18,12,1, 11.9,1,1, 13.031, 10551.008, 442.868, 52924.880 25/09/26,16:36:55,19,12,1, 11.9,1,1, 13.031, 10551.006, 442.887, 52924.852 25/09/26,16:36:56,00,12,1, 11.9,1,1, 13.031, 10551.001, 442.887, 52924.852 25/09/26,16:36:56,01,12,1, 11.9,1,1, 13.031, 10551.010, 442.860, 52924.773 25/09/26,16:36:56,02,12,1, 11.9,1,1, 13.031, 10551.013, 442.879, 52924.877 25/09/26,16:36:56,03,12,1, 11.9,1,1, 13.031, 10551.005, 442.881, 52924.897 25/09/26,16:36:56,04,12,1, 11.9,1,1, 13.031, 10550.992, 442.889, 52924.831 25/09/26,16:36:56,05,12,1, 11.9,1,1, 13.031, 10551.026, 442.909, 52924.906 25/09/26,16:36:56,06,12,1, 11.9,1,1, 13.031, 10551.030, 442.900, 52924.851 25/09/26,16:36:56,07,12,1, 11.9,1,1, 13.031, 10551.009, 442.871, 52924.884 25/09/26,16:36:56,08,12,1, 11.9,1,1, 13.031, 10551.028, 442.917, 52924.933 25/09/26,16:36:56,09,12,1, 11.9,1,1, 13.031, 10551.016, 442.887, 52924.880 25/09/26,16:36:56,10,12,1, 11.9,1,1, 13.031, 10551.038, 442.908, 52924.801 25/09/26,16:36:56,11,12,1, 11.9,1,1, 13.031, 10551.015, 442.931, 52924.848 25/09/26,16:36:56,12,12,1, 11.9,1,1, 13.031, 10551.008, 442.894, 52924.888 25/09/26,16:36:56,13,12,1, 11.9,1,1, 13.031, 10551.020, 442.889, 52924.866 25/09/26,16:36:56,14,12,1, 11.9,1,1, 13.031, 10551.005, 442.942, 52924.923 25/09/26,16:36:56,15,12,1, 11.9,1,1, 13.031, 10551.027, 442.898, 52924.890 25/09/26,16:36:56,16,12,1, 11.9,1,1, 13.031, 10551.029, 442.904, 52924.889 25/09/26,16:36:56,17,12,1, 11.9,1,1, 13.031, 10551.029, 442.928, 52924.919 25/09/26,16:36:56,18,12,1, 11.9,1,1, 13.031, 10551.035, 442.926, 52924.961 25/09/26,16:36:56,19,12,1, 11.9,1,1, 13.031, 10551.023, 442.922, 52924.851 25/09/26,16:36:57,00,12,1, 11.9,1,1, 13.027, 10551.018, 442.922, 52924.851 25/09/26,16:36:57,01,12,1, 11.9,1,1, 13.027, 10551.031, 442.903, 52924.887 25/09/26,16:36:57,02,12,1, 11.9,1,1, 13.027, 10551.026, 442.929, 52924.973 25/09/26,16:36:57,03,12,1, 11.9,1,1, 13.027, 10551.028, 442.964, 52924.923 25/09/26,16:36:57,04,12,1, 11.9,1,1, 13.027, 10550.995, 442.939, 52924.937 25/09/26,16:36:57,05,12,1, 11.9,1,1, 13.027, 10551.015, 442.939, 52924.947 25/09/26,16:36:57,06,12,1, 11.9,1,1, 13.027, 10551.021, 442.962, 52924.897 25/09/26,16:36:57,07,12,1, 11.9,1,1, 13.027, 10551.040, 442.953, 52924.952 25/09/26,16:36:57,08,12,1, 11.9,1,1, 13.027, 10551.001, 442.940, 52924.887 25/09/26,16:36:57,09,12,1, 11.9,1,1, 13.027, 10550.993, 442.951, 52924.995 25/09/26,16:36:57,10,12,1, 11.9,1,1, 13.027, 10551.017, 442.955, 52924.914 25/09/26,16:36:57,11,12,1, 11.9,1,1, 13.027, 10551.004, 442.952, 52924.940 25/09/26,16:36:57,12,12,1, 11.9,1,1, 13.027, 10551.028, 442.958, 52924.963 25/09/26,16:36:57,13,12,1, 11.9,1,1, 13.027, 10551.029, 442.955, 52924.961 25/09/26,16:36:57,14,12,1, 11.9,1,1, 13.027, 10551.016, 442.949, 52924.988 25/09/26,16:36:57,15,12,1, 11.9,1,1, 13.027, 10550.996, 442.967, 52924.964 25/09/26,16:36:57,16,12,1, 11.9,1,1, 13.027, 10550.984, 442.945, 52924.925 25/09/26,16:36:57,17,12,1, 11.9,1,1, 13.027, 10551.002, 442.958, 52924.954 25/09/26,16:36:57,18,12,1, 11.9,1,1, 13.027, 10551.005, 442.956, 52924.976 25/09/26,16:36:57,19,12,1, 11.9,1,1, 13.027, 10551.031, 442.953, 52924.976 25/09/26,16:36:58,00,12,1, 11.9,1,1, 13.031, 10551.026, 442.953, 52924.976 25/09/26,16:36:58,01,12,1, 11.9,1,1, 13.031, 10551.018, 442.963, 52924.986 25/09/26,16:36:58,02,12,1, 11.9,1,1, 13.031, 10551.003, 442.964, 52924.960 25/09/26,16:36:58,03,12,1, 11.9,1,1, 13.031, 10551.010, 442.938, 52925.006 25/09/26,16:36:58,04,12,1, 11.9,1,1, 13.031, 10551.016, 442.957, 52924.964 25/09/26,16:36:58,05,12,1, 11.9,1,1, 13.031, 10551.040, 442.956, 52924.990 25/09/26,16:36:58,06,12,1, 11.9,1,1, 13.031, 10551.023, 442.967, 52924.999 25/09/26,16:36:58,07,12,1, 11.9,1,1, 13.031, 10551.009, 442.956, 52924.919 25/09/26,16:36:58,08,12,1, 11.9,1,1, 13.031, 10551.029, 442.967, 52924.953 25/09/26,16:36:58,09,12,1, 11.9,1,1, 13.031, 10551.004, 442.939, 52924.984 25/09/26,16:36:58,10,12,1, 11.9,1,1, 13.031, 10551.003, 442.993, 52924.909 25/09/26,16:36:58,11,12,1, 11.9,1,1, 13.031, 10551.016, 442.966, 52924.932 25/09/26,16:36:58,12,12,1, 11.9,1,1, 13.031, 10551.024, 442.962, 52924.957 25/09/26,16:36:58,13,12,1, 11.9,1,1, 13.031, 10551.004, 442.983, 52925.014 25/09/26,16:36:58,14,12,1, 11.9,1,1, 13.031, 10551.001, 442.960, 52924.959 25/09/26,16:36:58,15,12,1, 11.9,1,1, 13.031, 10551.022, 442.985, 52924.951 25/09/26,16:36:58,16,12,1, 11.9,1,1, 13.031, 10551.011, 442.986, 52924.990 25/09/26,16:36:58,17,12,1, 11.9,1,1, 13.031, 10551.027, 442.972, 52925.054 25/09/26,16:36:58,18,12,1, 11.9,1,1, 13.031, 10551.003, 442.987, 52924.979 25/09/26,16:36:58,19,12,1, 11.9,1,1, 13.031, 10551.001, 442.961, 52924.889 25/09/26,16:36:59,00,12,1, 12.0,1,1, 13.029, 10551.001, 442.961, 52924.889 25/09/26,16:36:59,01,12,1, 12.0,1,1, 13.029, 10551.004, 442.976, 52924.997 25/09/26,16:36:59,02,12,1, 12.0,1,1, 13.029, 10551.008, 442.977, 52924.962 25/09/26,16:36:59,03,12,1, 12.0,1,1, 13.029, 10551.009, 442.954, 52925.041 25/09/26,16:36:59,04,12,1, 12.0,1,1, 13.029, 10550.980, 442.965, 52924.935 25/09/26,16:36:59,05,12,1, 12.0,1,1, 13.029, 10551.014, 442.957, 52924.909 25/09/26,16:36:59,06,12,1, 12.0,1,1, 13.029, 10551.004, 442.951, 52924.955 25/09/26,16:36:59,07,12,1, 12.0,1,1, 13.029, 10550.996, 442.952, 52924.963 25/09/26,16:36:59,08,12,1, 12.0,1,1, 13.029, 10550.989, 442.965, 52924.958 25/09/26,16:36:59,09,12,1, 12.0,1,1, 13.029, 10550.998, 442.955, 52924.947 25/09/26,16:36:59,10,12,1, 12.0,1,1, 13.029, 10551.002, 442.970, 52924.977 25/09/26,16:36:59,11,12,1, 12.0,1,1, 13.029, 10550.977, 442.989, 52924.915 25/09/26,16:36:59,12,12,1, 12.0,1,1, 13.029, 10551.002, 442.960, 52924.970 25/09/26,16:36:59,13,12,1, 12.0,1,1, 13.029, 10550.985, 442.970, 52924.968 25/09/26,16:36:59,14,12,1, 12.0,1,1, 13.029, 10550.970, 442.957, 52924.882 25/09/26,16:36:59,15,12,1, 12.0,1,1, 13.029, 10550.988, 443.005, 52925.056 25/09/26,16:36:59,16,12,1, 12.0,1,1, 13.029, 10550.989, 442.972, 52924.961 25/09/26,16:36:59,17,12,1, 12.0,1,1, 13.029, 10550.980, 442.970, 52924.929 25/09/26,16:36:59,18,12,1, 12.0,1,1, 13.029, 10550.999, 442.968, 52924.975 25/09/26,16:36:59,19,12,1, 12.0,1,1, 13.029, 10550.978, 442.979, 52924.950 25/09/26,16:37:00,00,12,1, 11.9,1,1, 13.031, 10550.976, 442.979, 52924.950 25/09/26,16:37:00,01,12,1, 11.9,1,1, 13.031, 10550.949, 442.953, 52924.902 25/09/26,16:37:00,02,12,1, 11.9,1,1, 13.031, 10550.983, 442.968, 52924.978 25/09/26,16:37:00,03,12,1, 11.9,1,1, 13.031, 10550.992, 442.957, 52924.944 25/09/26,16:37:00,04,12,1, 11.9,1,1, 13.031, 10550.988, 442.953, 52924.940 25/09/26,16:37:00,05,12,1, 11.9,1,1, 13.031, 10550.970, 442.986, 52924.916 25/09/26,16:37:00,06,12,1, 11.9,1,1, 13.031, 10550.979, 442.961, 52924.933 25/09/26,16:37:00,07,12,1, 11.9,1,1, 13.031, 10550.976, 442.932, 52924.923 25/09/26,16:37:00,08,12,1, 11.9,1,1, 13.031, 10550.970, 442.975, 52924.918 25/09/26,16:37:00,09,12,1, 11.9,1,1, 13.031, 10550.982, 442.976, 52924.905 25/09/26,16:37:00,10,12,1, 11.9,1,1, 13.031, 10550.977, 442.947, 52924.905 25/09/26,16:37:00,11,12,1, 11.9,1,1, 13.031, 10550.971, 442.991, 52925.040 25/09/26,16:37:00,12,12,1, 11.9,1,1, 13.031, 10550.981, 442.957, 52924.933 25/09/26,16:37:00,13,12,1, 11.9,1,1, 13.031, 10550.973, 442.969, 52924.981 25/09/26,16:37:00,14,12,1, 11.9,1,1, 13.031, 10550.963, 442.982, 52924.988 25/09/26,16:37:00,15,12,1, 11.9,1,1, 13.031, 10550.964, 442.973, 52924.902 25/09/26,16:37:00,16,12,1, 11.9,1,1, 13.031, 10550.978, 442.984, 52924.941 25/09/26,16:37:00,17,12,1, 11.9,1,1, 13.031, 10550.973, 443.014, 52925.001 25/09/26,16:37:00,18,12,1, 11.9,1,1, 13.031, 10550.981, 442.977, 52924.908 25/09/26,16:37:00,19,12,1, 11.9,1,1, 13.031, 10550.971, 443.031, 52924.968 25/09/26,16:37:01,00,12,1, 11.9,1,1, 13.029, 10550.967, 443.031, 52924.968 25/09/26,16:37:01,01,12,1, 11.9,1,1, 13.029, 10550.990, 442.959, 52924.929 25/09/26,16:37:01,02,12,1, 11.9,1,1, 13.029, 10550.968, 443.006, 52924.954 25/09/26,16:37:01,03,12,1, 11.9,1,1, 13.029, 10550.992, 442.998, 52924.979 25/09/26,16:37:01,04,12,1, 11.9,1,1, 13.029, 10550.980, 442.981, 52924.994 25/09/26,16:37:01,05,12,1, 11.9,1,1, 13.029, 10550.990, 443.022, 52924.957 25/09/26,16:37:01,06,12,1, 11.9,1,1, 13.029, 10550.981, 442.976, 52925.005 25/09/26,16:37:01,07,12,1, 11.9,1,1, 13.029, 10550.973, 443.002, 52925.010 25/09/26,16:37:01,08,12,1, 11.9,1,1, 13.029, 10550.981, 443.021, 52925.036 25/09/26,16:37:01,09,12,1, 11.9,1,1, 13.029, 10550.975, 442.997, 52925.029 25/09/26,16:37:01,10,12,1, 11.9,1,1, 13.029, 10550.979, 442.996, 52924.947 25/09/26,16:37:01,11,12,1, 11.9,1,1, 13.029, 10550.992, 443.022, 52925.026 25/09/26,16:37:01,12,12,1, 11.9,1,1, 13.029, 10550.959, 442.986, 52924.978 25/09/26,16:37:01,13,12,1, 11.9,1,1, 13.029, 10550.959, 442.993, 52924.919 25/09/26,16:37:01,14,12,1, 11.9,1,1, 13.029, 10550.964, 443.043, 52924.963 25/09/26,16:37:01,15,12,1, 11.9,1,1, 13.029, 10550.987, 443.034, 52924.996 25/09/26,16:37:01,16,12,1, 11.9,1,1, 13.029, 10550.969, 443.020, 52924.933 25/09/26,16:37:01,17,12,1, 11.9,1,1, 13.029, 10550.964, 443.016, 52925.043 25/09/26,16:37:01,18,12,1, 11.9,1,1, 13.029, 10550.963, 442.981, 52925.041 25/09/26,16:37:01,19,12,1, 11.9,1,1, 13.029, 10550.954, 443.008, 52925.006 25/09/26,16:37:02,00,12,1, 11.9,1,1, 13.029, 10550.951, 443.008, 52925.006 25/09/26,16:37:02,01,12,1, 11.9,1,1, 13.029, 10550.977, 443.014, 52924.958 25/09/26,16:37:02,02,12,1, 11.9,1,1, 13.029, 10550.982, 443.017, 52924.940 25/09/26,16:37:02,03,12,1, 11.9,1,1, 13.029, 10550.980, 443.004, 52925.006 25/09/26,16:37:02,04,12,1, 11.9,1,1, 13.029, 10550.961, 443.014, 52925.036 25/09/26,16:37:02,05,12,1, 11.9,1,1, 13.029, 10550.982, 443.024, 52924.971 25/09/26,16:37:02,06,12,1, 11.9,1,1, 13.029, 10550.998, 443.053, 52925.006 25/09/26,16:37:02,07,12,1, 11.9,1,1, 13.029, 10550.962, 442.993, 52924.963 25/09/26,16:37:02,08,12,1, 11.9,1,1, 13.029, 10550.967, 443.034, 52924.967 25/09/26,16:37:02,09,12,1, 11.9,1,1, 13.029, 10550.947, 443.013, 52925.005 25/09/26,16:37:02,10,12,1, 11.9,1,1, 13.029, 10550.979, 442.996, 52924.984 25/09/26,16:37:02,11,12,1, 11.9,1,1, 13.029, 10550.956, 443.036, 52924.949 25/09/26,16:37:02,12,12,1, 11.9,1,1, 13.029, 10550.958, 443.015, 52924.959 25/09/26,16:37:02,13,12,1, 11.9,1,1, 13.029, 10550.969, 443.004, 52924.968 25/09/26,16:37:02,14,12,1, 11.9,1,1, 13.029, 10550.959, 443.042, 52924.998 25/09/26,16:37:02,15,12,1, 11.9,1,1, 13.029, 10550.959, 443.032, 52924.948 25/09/26,16:37:02,16,12,1, 11.9,1,1, 13.029, 10550.971, 443.008, 52924.954 25/09/26,16:37:02,17,12,1, 11.9,1,1, 13.029, 10550.956, 443.042, 52925.000 25/09/26,16:37:02,18,12,1, 11.9,1,1, 13.029, 10550.992, 443.036, 52924.988 25/09/26,16:37:02,19,12,1, 11.9,1,1, 13.029, 10550.972, 443.032, 52924.915 25/09/26,16:37:03,00,12,1, 11.9,1,1, 13.028, 10550.967, 443.032, 52924.915 25/09/26,16:37:03,01,12,1, 11.9,1,1, 13.028, 10550.967, 443.011, 52924.968 25/09/26,16:37:03,02,12,1, 11.9,1,1, 13.028, 10550.979, 443.026, 52924.924 25/09/26,16:37:03,03,12,1, 11.9,1,1, 13.028, 10550.952, 443.045, 52925.031 25/09/26,16:37:03,04,12,1, 11.9,1,1, 13.028, 10550.990, 443.032, 52925.027 25/09/26,16:37:03,05,12,1, 11.9,1,1, 13.028, 10550.965, 443.019, 52925.030 25/09/26,16:37:03,06,12,1, 11.9,1,1, 13.028, 10550.974, 443.063, 52924.949 25/09/26,16:37:03,07,12,1, 11.9,1,1, 13.028, 10550.957, 443.028, 52924.951 25/09/26,16:37:03,08,12,1, 11.9,1,1, 13.028, 10550.962, 443.031, 52925.039 25/09/26,16:37:03,09,12,1, 11.9,1,1, 13.028, 10550.968, 443.047, 52925.013 25/09/26,16:37:03,10,12,1, 11.9,1,1, 13.028, 10550.965, 443.064, 52925.067 25/09/26,16:37:03,11,12,1, 11.9,1,1, 13.028, 10550.980, 443.052, 52924.999 25/09/26,16:37:03,12,12,1, 11.9,1,1, 13.028, 10550.983, 443.066, 52925.054 25/09/26,16:37:03,13,12,1, 11.9,1,1, 13.028, 10550.968, 443.044, 52925.009 25/09/26,16:37:03,14,12,1, 11.9,1,1, 13.028, 10550.936, 443.069, 52925.021 25/09/26,16:37:03,15,12,1, 11.9,1,1, 13.028, 10550.967, 443.082, 52925.031 25/09/26,16:37:03,16,12,1, 11.9,1,1, 13.028, 10550.970, 443.038, 52924.985 25/09/26,16:37:03,17,12,1, 11.9,1,1, 13.028, 10550.935, 443.066, 52924.992 25/09/26,16:37:03,18,12,1, 11.9,1,1, 13.028, 10550.970, 443.068, 52924.939 25/09/26,16:37:03,19,12,1, 11.9,1,1, 13.028, 10550.963, 443.044, 52924.959 25/09/26,16:37:04,00,12,1, 11.9,1,1, 13.027, 10550.959, 443.044, 52924.959 25/09/26,16:37:04,01,12,1, 11.9,1,1, 13.027, 10550.964, 443.054, 52924.989 25/09/26,16:37:04,02,12,1, 11.9,1,1, 13.027, 10550.966, 443.051, 52925.063 25/09/26,16:37:04,03,12,1, 11.9,1,1, 13.027, 10550.983, 443.046, 52924.985 25/09/26,16:37:04,04,12,1, 11.9,1,1, 13.027, 10550.971, 443.057, 52925.027 25/09/26,16:37:04,05,12,1, 11.9,1,1, 13.027, 10550.961, 443.054, 52924.992 25/09/26,16:37:04,06,12,1, 11.9,1,1, 13.027, 10550.925, 443.074, 52925.023 25/09/26,16:37:04,07,12,1, 11.9,1,1, 13.027, 10550.946, 443.058, 52925.050 25/09/26,16:37:04,08,12,1, 11.9,1,1, 13.027, 10550.973, 443.056, 52925.033 25/09/26,16:37:04,09,12,1, 11.9,1,1, 13.027, 10550.951, 443.059, 52925.087 25/09/26,16:37:04,10,12,1, 11.9,1,1, 13.027, 10550.954, 443.038, 52925.076 25/09/26,16:37:04,11,12,1, 11.9,1,1, 13.027, 10550.962, 443.047, 52924.976 25/09/26,16:37:04,12,12,1, 11.9,1,1, 13.027, 10550.958, 443.063, 52925.121 25/09/26,16:37:04,13,12,1, 11.9,1,1, 13.027, 10550.956, 443.028, 52925.043 25/09/26,16:37:04,14,12,1, 11.9,1,1, 13.027, 10550.966, 443.036, 52925.033 25/09/26,16:37:04,15,12,1, 11.9,1,1, 13.027, 10550.963, 443.061, 52925.032 25/09/26,16:37:04,16,12,1, 11.9,1,1, 13.027, 10550.947, 443.060, 52925.028 25/09/26,16:37:04,17,12,1, 11.9,1,1, 13.027, 10550.931, 443.054, 52925.018 25/09/26,16:37:04,18,12,1, 11.9,1,1, 13.027, 10550.953, 443.063, 52925.081 25/09/26,16:37:04,19,12,1, 11.9,1,1, 13.027, 10550.960, 443.057, 52925.011 25/09/26,16:37:05,00,11,1, 11.9,1,1, 13.028, 10550.959, 443.057, 52925.011 25/09/26,16:37:05,01,11,1, 11.9,1,1, 13.028, 10550.954, 443.091, 52925.100 25/09/26,16:37:05,02,11,1, 11.9,1,1, 13.028, 10550.947, 443.083, 52925.126 25/09/26,16:37:05,03,11,1, 11.9,1,1, 13.028, 10550.937, 443.098, 52925.051 25/09/26,16:37:05,04,11,1, 11.9,1,1, 13.028, 10550.933, 443.054, 52925.064 25/09/26,16:37:05,05,11,1, 11.9,1,1, 13.028, 10550.952, 443.066, 52925.038 25/09/26,16:37:05,06,11,1, 11.9,1,1, 13.028, 10550.931, 443.085, 52925.012 25/09/26,16:37:05,07,11,1, 11.9,1,1, 13.028, 10550.926, 443.070, 52925.049 25/09/26,16:37:05,08,11,1, 11.9,1,1, 13.028, 10550.950, 443.070, 52924.990 25/09/26,16:37:05,09,11,1, 11.9,1,1, 13.028, 10550.940, 443.085, 52924.907 25/09/26,16:37:05,10,11,1, 11.9,1,1, 13.028, 10550.957, 443.056, 52925.049 25/09/26,16:37:05,11,11,1, 11.9,1,1, 13.028, 10550.951, 443.086, 52925.043 25/09/26,16:37:05,12,11,1, 11.9,1,1, 13.028, 10550.986, 443.079, 52924.952 25/09/26,16:37:05,13,11,1, 11.9,1,1, 13.028, 10550.914, 443.079, 52925.189 25/09/26,16:37:05,14,11,1, 11.9,1,1, 13.028, 10550.927, 443.093, 52925.009 25/09/26,16:37:05,15,11,1, 11.9,1,1, 13.028, 10550.955, 443.099, 52925.038 25/09/26,16:37:05,16,11,1, 11.9,1,1, 13.028, 10550.960, 443.087, 52925.043 25/09/26,16:37:05,17,11,1, 11.9,1,1, 13.028, 10550.939, 443.089, 52925.032 25/09/26,16:37:05,18,11,1, 11.9,1,1, 13.028, 10550.965, 443.073, 52925.054 25/09/26,16:37:05,19,11,1, 11.9,1,1, 13.028, 10550.937, 443.074, 52925.066 25/09/26,16:37:06,00,11,1, 11.9,1,1, 13.028, 10550.934, 443.074, 52925.066 25/09/26,16:37:06,01,11,1, 11.9,1,1, 13.028, 10550.976, 443.105, 52925.062 25/09/26,16:37:06,02,11,1, 11.9,1,1, 13.028, 10550.954, 443.080, 52925.077 25/09/26,16:37:06,03,11,1, 11.9,1,1, 13.028, 10550.940, 443.112, 52925.047 25/09/26,16:37:06,04,11,1, 11.9,1,1, 13.028, 10550.941, 443.094, 52925.121 25/09/26,16:37:06,05,11,1, 11.9,1,1, 13.028, 10550.967, 443.094, 52925.056 25/09/26,16:37:06,06,11,1, 11.9,1,1, 13.028, 10550.933, 443.107, 52925.028 25/09/26,16:37:06,07,11,1, 11.9,1,1, 13.028, 10550.966, 443.073, 52925.072 25/09/26,16:37:06,08,11,1, 11.9,1,1, 13.028, 10550.951, 443.103, 52925.080 25/09/26,16:37:06,09,11,1, 11.9,1,1, 13.028, 10550.954, 443.103, 52925.022 25/09/26,16:37:06,10,11,1, 11.9,1,1, 13.028, 10550.965, 443.096, 52925.031 25/09/26,16:37:06,11,11,1, 11.9,1,1, 13.028, 10550.942, 443.121, 52925.075 25/09/26,16:37:06,12,11,1, 11.9,1,1, 13.028, 10550.961, 443.120, 52925.131 25/09/26,16:37:06,13,11,1, 11.9,1,1, 13.028, 10550.944, 443.120, 52925.106 25/09/26,16:37:06,14,11,1, 11.9,1,1, 13.028, 10550.935, 443.102, 52924.979 25/09/26,16:37:06,15,11,1, 11.9,1,1, 13.028, 10550.977, 443.127, 52925.034 25/09/26,16:37:06,16,11,1, 11.9,1,1, 13.028, 10550.948, 443.102, 52925.112 25/09/26,16:37:06,17,11,1, 11.9,1,1, 13.028, 10550.942, 443.094, 52925.048 25/09/26,16:37:06,18,11,1, 11.9,1,1, 13.028, 10550.956, 443.122, 52925.037 25/09/26,16:37:06,19,11,1, 11.9,1,1, 13.028, 10550.946, 443.105, 52925.095 25/09/26,16:37:07,00,11,1, 11.9,1,1, 13.028, 10550.942, 443.105, 52925.095 25/09/26,16:37:07,01,11,1, 11.9,1,1, 13.028, 10550.938, 443.144, 52925.025 25/09/26,16:37:07,02,11,1, 11.9,1,1, 13.028, 10550.945, 443.128, 52925.058 25/09/26,16:37:07,03,11,1, 11.9,1,1, 13.028, 10550.946, 443.128, 52925.136 25/09/26,16:37:07,04,11,1, 11.9,1,1, 13.028, 10550.947, 443.157, 52925.116 25/09/26,16:37:07,05,11,1, 11.9,1,1, 13.028, 10550.929, 443.111, 52925.037 25/09/26,16:37:07,06,11,1, 11.9,1,1, 13.028, 10550.946, 443.153, 52925.070 25/09/26,16:37:07,07,11,1, 11.9,1,1, 13.028, 10550.939, 443.126, 52925.120 25/09/26,16:37:07,08,11,1, 11.9,1,1, 13.028, 10550.956, 443.116, 52925.071 25/09/26,16:37:07,09,11,1, 11.9,1,1, 13.028, 10550.951, 443.146, 52925.047 25/09/26,16:37:07,10,11,1, 11.9,1,1, 13.028, 10550.943, 443.117, 52925.110 25/09/26,16:37:07,11,11,1, 11.9,1,1, 13.028, 10550.952, 443.138, 52925.043 25/09/26,16:37:07,12,11,1, 11.9,1,1, 13.028, 10550.938, 443.147, 52925.050 25/09/26,16:37:07,13,11,1, 11.9,1,1, 13.028, 10550.941, 443.138, 52925.079 25/09/26,16:37:07,14,11,1, 11.9,1,1, 13.028, 10550.951, 443.122, 52925.088 25/09/26,16:37:07,15,11,1, 11.9,1,1, 13.028, 10550.929, 443.144, 52925.108 25/09/26,16:37:07,16,11,1, 11.9,1,1, 13.028, 10550.944, 443.146, 52925.099 25/09/26,16:37:07,17,11,1, 11.9,1,1, 13.028, 10550.962, 443.157, 52925.022 25/09/26,16:37:07,18,11,1, 11.9,1,1, 13.028, 10550.953, 443.158, 52925.059 25/09/26,16:37:07,19,11,1, 11.9,1,1, 13.028, 10550.954, 443.120, 52925.129 25/09/26,16:37:08,00,11,1, 11.9,1,1, 13.029, 10550.951, 443.120, 52925.129 25/09/26,16:37:08,01,11,1, 11.9,1,1, 13.029, 10550.947, 443.148, 52925.040 25/09/26,16:37:08,02,11,1, 11.9,1,1, 13.029, 10550.967, 443.147, 52925.087 25/09/26,16:37:08,03,11,1, 11.9,1,1, 13.029, 10550.941, 443.159, 52925.078 25/09/26,16:37:08,04,11,1, 11.9,1,1, 13.029, 10550.955, 443.177, 52925.111 25/09/26,16:37:08,05,11,1, 11.9,1,1, 13.029, 10550.971, 443.142, 52925.116 25/09/26,16:37:08,06,11,1, 11.9,1,1, 13.029, 10550.967, 443.147, 52924.985 25/09/26,16:37:08,07,11,1, 11.9,1,1, 13.029, 10550.994, 443.154, 52925.048 25/09/26,16:37:08,08,11,1, 11.9,1,1, 13.029, 10550.978, 443.160, 52925.056 25/09/26,16:37:08,09,11,1, 11.9,1,1, 13.029, 10550.949, 443.169, 52925.069 25/09/26,16:37:08,10,11,1, 11.9,1,1, 13.029, 10550.950, 443.176, 52925.119 25/09/26,16:37:08,11,11,1, 11.9,1,1, 13.029, 10550.961, 443.148, 52925.062 25/09/26,16:37:08,12,11,1, 11.9,1,1, 13.029, 10550.945, 443.148, 52925.043 25/09/26,16:37:08,13,11,1, 11.9,1,1, 13.029, 10550.961, 443.196, 52925.154 25/09/26,16:37:08,14,11,1, 11.9,1,1, 13.029, 10550.956, 443.165, 52925.104 25/09/26,16:37:08,15,11,1, 11.9,1,1, 13.029, 10550.943, 443.179, 52925.116 25/09/26,16:37:08,16,11,1, 11.9,1,1, 13.029, 10550.943, 443.175, 52925.138 25/09/26,16:37:08,17,11,1, 11.9,1,1, 13.029, 10550.963, 443.131, 52925.095 25/09/26,16:37:08,18,11,1, 11.9,1,1, 13.029, 10550.965, 443.211, 52925.067 25/09/26,16:37:08,19,11,1, 11.9,1,1, 13.029, 10550.952, 443.188, 52925.153 25/09/26,16:37:09,00,11,1, 11.9,1,1, 13.030, 10550.951, 443.188, 52925.153 25/09/26,16:37:09,01,11,1, 11.9,1,1, 13.030, 10550.942, 443.188, 52925.135 25/09/26,16:37:09,02,11,1, 11.9,1,1, 13.030, 10550.944, 443.176, 52925.070 25/09/26,16:37:09,03,11,1, 11.9,1,1, 13.030, 10550.951, 443.185, 52925.076 25/09/26,16:37:09,04,11,1, 11.9,1,1, 13.030, 10550.959, 443.204, 52925.125 25/09/26,16:37:09,05,11,1, 11.9,1,1, 13.030, 10550.948, 443.191, 52925.149 25/09/26,16:37:09,06,11,1, 11.9,1,1, 13.030, 10550.956, 443.156, 52925.060 25/09/26,16:37:09,07,11,1, 11.9,1,1, 13.030, 10550.948, 443.202, 52925.132 25/09/26,16:37:09,08,11,1, 11.9,1,1, 13.030, 10550.952, 443.191, 52925.140 25/09/26,16:37:09,09,11,1, 11.9,1,1, 13.030, 10550.936, 443.175, 52925.137 25/09/26,16:37:09,10,11,1, 11.9,1,1, 13.030, 10550.941, 443.226, 52925.141 25/09/26,16:37:09,11,11,1, 11.9,1,1, 13.030, 10550.949, 443.203, 52925.152 25/09/26,16:37:09,12,11,1, 11.9,1,1, 13.030, 10550.948, 443.212, 52925.091 25/09/26,16:37:09,13,11,1, 11.9,1,1, 13.030, 10550.949, 443.212, 52925.092 25/09/26,16:37:09,14,11,1, 11.9,1,1, 13.030, 10550.961, 443.188, 52925.138 25/09/26,16:37:09,15,11,1, 11.9,1,1, 13.030, 10550.940, 443.208, 52925.126 25/09/26,16:37:09,16,11,1, 11.9,1,1, 13.030, 10550.938, 443.209, 52925.160 25/09/26,16:37:09,17,11,1, 11.9,1,1, 13.030, 10550.953, 443.189, 52925.150 25/09/26,16:37:09,18,11,1, 11.9,1,1, 13.030, 10550.964, 443.210, 52925.104 25/09/26,16:37:09,19,11,1, 11.9,1,1, 13.030, 10550.966, 443.222, 52925.130 25/09/26,16:37:10,00,10,1, 12.0,1,1, 13.029, 10550.959, 443.222, 52925.130 25/09/26,16:37:10,01,10,1, 12.0,1,1, 13.029, 10550.952, 443.226, 52925.159 25/09/26,16:37:10,02,10,1, 12.0,1,1, 13.029, 10550.956, 443.238, 52925.151 25/09/26,16:37:10,03,10,1, 12.0,1,1, 13.029, 10550.954, 443.223, 52925.149 25/09/26,16:37:10,04,10,1, 12.0,1,1, 13.029, 10550.957, 443.213, 52925.141 25/09/26,16:37:10,05,10,1, 12.0,1,1, 13.029, 10550.963, 443.231, 52925.195 25/09/26,16:37:10,06,10,1, 12.0,1,1, 13.029, 10550.961, 443.230, 52925.197 25/09/26,16:37:10,07,10,1, 12.0,1,1, 13.029, 10550.965, 443.226, 52925.156 25/09/26,16:37:10,08,10,1, 12.0,1,1, 13.029, 10550.981, 443.209, 52925.212 25/09/26,16:37:10,09,10,1, 12.0,1,1, 13.029, 10550.968, 443.237, 52925.162 25/09/26,16:37:10,10,10,1, 12.0,1,1, 13.029, 10550.990, 443.253, 52925.174 25/09/26,16:37:10,11,10,1, 12.0,1,1, 13.029, 10550.986, 443.258, 52925.194 25/09/26,16:37:10,12,10,1, 12.0,1,1, 13.029, 10550.971, 443.243, 52925.156 25/09/26,16:37:10,13,10,1, 12.0,1,1, 13.029, 10550.952, 443.276, 52925.209 25/09/26,16:37:10,14,10,1, 12.0,1,1, 13.029, 10550.981, 443.242, 52925.160 25/09/26,16:37:10,15,10,1, 12.0,1,1, 13.029, 10550.961, 443.222, 52925.170 25/09/26,16:37:10,16,10,1, 12.0,1,1, 13.029, 10550.987, 443.240, 52925.157 25/09/26,16:37:10,17,10,1, 12.0,1,1, 13.029, 10550.974, 443.243, 52925.165 25/09/26,16:37:10,18,10,1, 12.0,1,1, 13.029, 10550.962, 443.244, 52925.150 25/09/26,16:37:10,19,10,1, 12.0,1,1, 13.029, 10550.980, 443.241, 52925.183 25/09/26,16:37:11,00,10,1, 11.9,1,1, 13.031, 10550.976, 443.241, 52925.183 25/09/26,16:37:11,01,10,1, 11.9,1,1, 13.031, 10550.965, 443.223, 52925.191 25/09/26,16:37:11,02,10,1, 11.9,1,1, 13.031, 10550.996, 443.229, 52925.199 25/09/26,16:37:11,03,10,1, 11.9,1,1, 13.031, 10550.950, 443.226, 52925.209 25/09/26,16:37:11,04,10,1, 11.9,1,1, 13.031, 10550.967, 443.237, 52925.163 25/09/26,16:37:11,05,10,1, 11.9,1,1, 13.031, 10550.991, 443.252, 52925.193 25/09/26,16:37:11,06,10,1, 11.9,1,1, 13.031, 10550.986, 443.239, 52925.186 25/09/26,16:37:11,07,10,1, 11.9,1,1, 13.031, 10550.986, 443.227, 52925.167 25/09/26,16:37:11,08,10,1, 11.9,1,1, 13.031, 10551.006, 443.266, 52925.194 25/09/26,16:37:11,09,10,1, 11.9,1,1, 13.031, 10550.993, 443.265, 52925.167 25/09/26,16:37:11,10,10,1, 11.9,1,1, 13.031, 10550.969, 443.271, 52925.139 25/09/26,16:37:11,11,10,1, 11.9,1,1, 13.031, 10551.022, 443.292, 52925.173 25/09/26,16:37:11,12,10,1, 11.9,1,1, 13.031, 10551.005, 443.269, 52925.164 25/09/26,16:37:11,13,10,1, 11.9,1,1, 13.031, 10550.977, 443.276, 52925.155 25/09/26,16:37:11,14,10,1, 11.9,1,1, 13.031, 10550.985, 443.282, 52925.174 25/09/26,16:37:11,15,10,1, 11.9,1,1, 13.031, 10551.012, 443.250, 52925.177 25/09/26,16:37:11,16,10,1, 11.9,1,1, 13.031, 10551.005, 443.268, 52925.178 25/09/26,16:37:11,17,10,1, 11.9,1,1, 13.031, 10551.021, 443.276, 52925.196 25/09/26,16:37:11,18,10,1, 11.9,1,1, 13.031, 10551.015, 443.242, 52925.207 25/09/26,16:37:11,19,10,1, 11.9,1,1, 13.031, 10551.007, 443.293, 52925.172 25/09/26,16:37:12,00,11,1, 11.9,1,1, 13.024, 10551.001, 443.293, 52925.172 25/09/26,16:37:12,01,11,1, 11.9,1,1, 13.024, 10550.999, 443.287, 52925.163 25/09/26,16:37:12,02,11,1, 11.9,1,1, 13.024, 10551.020, 443.307, 52925.229 25/09/26,16:37:12,03,11,1, 11.9,1,1, 13.024, 10551.023, 443.277, 52925.220 25/09/26,16:37:12,04,11,1, 11.9,1,1, 13.024, 10550.991, 443.295, 52925.225 25/09/26,16:37:12,05,11,1, 11.9,1,1, 13.024, 10551.004, 443.299, 52925.218 25/09/26,16:37:12,06,11,1, 11.9,1,1, 13.024, 10551.022, 443.286, 52925.186 25/09/26,16:37:12,07,11,1, 11.9,1,1, 13.024, 10550.999, 443.285, 52925.204 25/09/26,16:37:12,08,11,1, 11.9,1,1, 13.024, 10550.996, 443.302, 52925.239 25/09/26,16:37:12,09,11,1, 11.9,1,1, 13.024, 10551.010, 443.289, 52925.233 25/09/26,16:37:12,10,11,1, 11.9,1,1, 13.024, 10551.014, 443.312, 52925.203 25/09/26,16:37:12,11,11,1, 11.9,1,1, 13.024, 10550.996, 443.321, 52925.231 25/09/26,16:37:12,12,11,1, 11.9,1,1, 13.024, 10551.020, 443.297, 52925.223 25/09/26,16:37:12,13,11,1, 11.9,1,1, 13.024, 10551.029, 443.302, 52925.219 25/09/26,16:37:12,14,11,1, 11.9,1,1, 13.024, 10550.992, 443.337, 52925.229 25/09/26,16:37:12,15,11,1, 11.9,1,1, 13.024, 10551.019, 443.303, 52925.244 25/09/26,16:37:12,16,11,1, 11.9,1,1, 13.024, 10551.007, 443.340, 52925.241 25/09/26,16:37:12,17,11,1, 11.9,1,1, 13.024, 10551.020, 443.331, 52925.240 25/09/26,16:37:12,18,11,1, 11.9,1,1, 13.024, 10551.033, 443.298, 52925.242 25/09/26,16:37:12,19,11,1, 11.9,1,1, 13.024, 10551.020, 443.347, 52925.201 25/09/26,16:37:13,00,10,1, 11.8,1,1, 13.026, 10551.018, 443.347, 52925.201 25/09/26,16:37:13,01,10,1, 11.8,1,1, 13.026, 10551.006, 443.297, 52925.247 25/09/26,16:37:13,02,10,1, 11.8,1,1, 13.026, 10551.022, 443.336, 52925.240 25/09/26,16:37:13,03,10,1, 11.8,1,1, 13.026, 10551.014, 443.334, 52925.261 25/09/26,16:37:13,04,10,1, 11.8,1,1, 13.026, 10551.007, 443.318, 52925.226 25/09/26,16:37:13,05,10,1, 11.8,1,1, 13.026, 10551.037, 443.357, 52925.262 25/09/26,16:37:13,06,10,1, 11.8,1,1, 13.026, 10551.039, 443.333, 52925.236 25/09/26,16:37:13,07,10,1, 11.8,1,1, 13.026, 10551.003, 443.323, 52925.223 25/09/26,16:37:13,08,10,1, 11.8,1,1, 13.026, 10551.034, 443.358, 52925.221 25/09/26,16:37:13,09,10,1, 11.8,1,1, 13.026, 10551.045, 443.320, 52925.278 25/09/26,16:37:13,10,10,1, 11.8,1,1, 13.026, 10551.020, 443.337, 52925.252 25/09/26,16:37:13,11,10,1, 11.8,1,1, 13.026, 10551.023, 443.359, 52925.226 25/09/26,16:37:13,12,10,1, 11.8,1,1, 13.026, 10551.050, 443.374, 52925.259 25/09/26,16:37:13,13,10,1, 11.8,1,1, 13.026, 10551.033, 443.349, 52925.229 25/09/26,16:37:13,14,10,1, 11.8,1,1, 13.026, 10551.049, 443.355, 52925.258 25/09/26,16:37:13,15,10,1, 11.8,1,1, 13.026, 10551.049, 443.329, 52925.242 25/09/26,16:37:13,16,10,1, 11.8,1,1, 13.026, 10551.028, 443.337, 52925.203 25/09/26,16:37:13,17,10,1, 11.8,1,1, 13.026, 10551.055, 443.382, 52925.267 25/09/26,16:37:13,18,10,1, 11.8,1,1, 13.026, 10551.043, 443.347, 52925.217 25/09/26,16:37:13,19,10,1, 11.8,1,1, 13.026, 10551.028, 443.343, 52925.209 25/09/26,16:37:14,00,10,1, 11.9,1,1, 13.028, 10551.026, 443.343, 52925.209 25/09/26,16:37:14,01,10,1, 11.9,1,1, 13.028, 10551.069, 443.356, 52925.245 25/09/26,16:37:14,02,10,1, 11.9,1,1, 13.028, 10551.054, 443.380, 52925.268 25/09/26,16:37:14,03,10,1, 11.9,1,1, 13.028, 10551.062, 443.364, 52925.305 25/09/26,16:37:14,04,10,1, 11.9,1,1, 13.028, 10551.046, 443.342, 52925.269 25/09/26,16:37:14,05,10,1, 11.9,1,1, 13.028, 10551.051, 443.363, 52925.270 25/09/26,16:37:14,06,10,1, 11.9,1,1, 13.028, 10551.057, 443.373, 52925.275 25/09/26,16:37:14,07,10,1, 11.9,1,1, 13.028, 10551.056, 443.338, 52925.256 25/09/26,16:37:14,08,10,1, 11.9,1,1, 13.028, 10551.047, 443.369, 52925.244 25/09/26,16:37:14,09,10,1, 11.9,1,1, 13.028, 10551.079, 443.366, 52925.289 25/09/26,16:37:14,10,10,1, 11.9,1,1, 13.028, 10551.062, 443.337, 52925.272 25/09/26,16:37:14,11,10,1, 11.9,1,1, 13.028, 10551.059, 443.372, 52925.269 25/09/26,16:37:14,12,10,1, 11.9,1,1, 13.028, 10551.075, 443.385, 52925.241 25/09/26,16:37:14,13,10,1, 11.9,1,1, 13.028, 10551.060, 443.376, 52925.262 25/09/26,16:37:14,14,10,1, 11.9,1,1, 13.028, 10551.041, 443.406, 52925.276 25/09/26,16:37:14,15,10,1, 11.9,1,1, 13.028, 10551.056, 443.368, 52925.295 25/09/26,16:37:14,16,10,1, 11.9,1,1, 13.028, 10551.079, 443.349, 52925.272 25/09/26,16:37:14,17,10,1, 11.9,1,1, 13.028, 10551.062, 443.380, 52925.283 25/09/26,16:37:14,18,10,1, 11.9,1,1, 13.028, 10551.075, 443.357, 52925.254 25/09/26,16:37:14,19,10,1, 11.9,1,1, 13.028, 10551.053, 443.397, 52925.238 25/09/26,16:37:15,00,10,1, 11.9,1,1, 13.028, 10551.051, 443.397, 52925.238 25/09/26,16:37:15,01,10,1, 11.9,1,1, 13.028, 10551.085, 443.359, 52925.302 25/09/26,16:37:15,02,10,1, 11.9,1,1, 13.028, 10551.054, 443.394, 52925.237 25/09/26,16:37:15,03,10,1, 11.9,1,1, 13.028, 10551.099, 443.397, 52925.274 25/09/26,16:37:15,04,10,1, 11.9,1,1, 13.028, 10551.070, 443.379, 52925.294 25/09/26,16:37:15,05,10,1, 11.9,1,1, 13.028, 10551.084, 443.356, 52925.198 25/09/26,16:37:15,06,10,1, 11.9,1,1, 13.028, 10551.066, 443.410, 52925.269 25/09/26,16:37:15,07,10,1, 11.9,1,1, 13.028, 10551.064, 443.383, 52925.323 25/09/26,16:37:15,08,10,1, 11.9,1,1, 13.028, 10551.068, 443.403, 52925.263 25/09/26,16:37:15,09,10,1, 11.9,1,1, 13.028, 10551.089, 443.431, 52925.273 25/09/26,16:37:15,10,10,1, 11.9,1,1, 13.028, 10551.083, 443.399, 52925.271 25/09/26,16:37:15,11,10,1, 11.9,1,1, 13.028, 10551.087, 443.396, 52925.224 25/09/26,16:37:15,12,10,1, 11.9,1,1, 13.028, 10551.080, 443.411, 52925.279 25/09/26,16:37:15,13,10,1, 11.9,1,1, 13.028, 10551.088, 443.413, 52925.247 25/09/26,16:37:15,14,10,1, 11.9,1,1, 13.028, 10551.091, 443.428, 52925.279 25/09/26,16:37:15,15,10,1, 11.9,1,1, 13.028, 10551.103, 443.423, 52925.285 25/09/26,16:37:15,16,10,1, 11.9,1,1, 13.028, 10551.095, 443.395, 52925.271 25/09/26,16:37:15,17,10,1, 11.9,1,1, 13.028, 10551.100, 443.434, 52925.276 25/09/26,16:37:15,18,10,1, 11.9,1,1, 13.028, 10551.100, 443.434, 52925.329 25/09/26,16:37:15,19,10,1, 11.9,1,1, 13.028, 10551.111, 443.413, 52925.284 25/09/26,16:37:16,00,11,1, 11.8,1,1, 13.031, 10551.109, 443.413, 52925.284 25/09/26,16:37:16,01,11,1, 11.8,1,1, 13.031, 10551.103, 443.413, 52925.328 25/09/26,16:37:16,02,11,1, 11.8,1,1, 13.031, 10551.084, 443.373, 52925.281 25/09/26,16:37:16,03,11,1, 11.8,1,1, 13.031, 10551.101, 443.434, 52925.281 25/09/26,16:37:16,04,11,1, 11.8,1,1, 13.031, 10551.106, 443.402, 52925.299 25/09/26,16:37:16,05,11,1, 11.8,1,1, 13.031, 10551.080, 443.409, 52925.272 25/09/26,16:37:16,06,11,1, 11.8,1,1, 13.031, 10551.087, 443.443, 52925.289 25/09/26,16:37:16,07,11,1, 11.8,1,1, 13.031, 10551.102, 443.431, 52925.304 25/09/26,16:37:16,08,11,1, 11.8,1,1, 13.031, 10551.095, 443.414, 52925.278 25/09/26,16:37:16,09,11,1, 11.8,1,1, 13.031, 10551.083, 443.427, 52925.305 25/09/26,16:37:16,10,11,1, 11.8,1,1, 13.031, 10551.100, 443.399, 52925.303 25/09/26,16:37:16,11,11,1, 11.8,1,1, 13.031, 10551.087, 443.386, 52925.307 25/09/26,16:37:16,12,11,1, 11.8,1,1, 13.031, 10551.096, 443.443, 52925.358 25/09/26,16:37:16,13,11,1, 11.8,1,1, 13.031, 10551.102, 443.425, 52925.321 25/09/26,16:37:16,14,11,1, 11.8,1,1, 13.031, 10551.098, 443.416, 52925.320 25/09/26,16:37:16,15,11,1, 11.8,1,1, 13.031, 10551.113, 443.431, 52925.316 25/09/26,16:37:16,16,11,1, 11.8,1,1, 13.031, 10551.106, 443.417, 52925.341 25/09/26,16:37:16,17,11,1, 11.8,1,1, 13.031, 10551.123, 443.429, 52925.304 25/09/26,16:37:16,18,11,1, 11.8,1,1, 13.031, 10551.115, 443.440, 52925.346 25/09/26,16:37:16,19,11,1, 11.8,1,1, 13.031, 10551.112, 443.441, 52925.323 25/09/26,16:37:17,00,10,1, 11.9,1,1, 13.030, 10551.109, 443.441, 52925.323 25/09/26,16:37:17,01,10,1, 11.9,1,1, 13.030, 10551.099, 443.461, 52925.324 25/09/26,16:37:17,02,10,1, 11.9,1,1, 13.030, 10551.118, 443.441, 52925.312 25/09/26,16:37:17,03,10,1, 11.9,1,1, 13.030, 10551.092, 443.433, 52925.323 25/09/26,16:37:17,04,10,1, 11.9,1,1, 13.030, 10551.114, 443.469, 52925.307 25/09/26,16:37:17,05,10,1, 11.9,1,1, 13.030, 10551.143, 443.442, 52925.337 25/09/26,16:37:17,06,10,1, 11.9,1,1, 13.030, 10551.120, 443.458, 52925.330 25/09/26,16:37:17,07,10,1, 11.9,1,1, 13.030, 10551.122, 443.467, 52925.348 25/09/26,16:37:17,08,10,1, 11.9,1,1, 13.030, 10551.119, 443.440, 52925.290 25/09/26,16:37:17,09,10,1, 11.9,1,1, 13.030, 10551.113, 443.456, 52925.360 25/09/26,16:37:17,10,10,1, 11.9,1,1, 13.030, 10551.137, 443.450, 52925.316 25/09/26,16:37:17,11,10,1, 11.9,1,1, 13.030, 10551.107, 443.429, 52925.324 25/09/26,16:37:17,12,10,1, 11.9,1,1, 13.030, 10551.141, 443.449, 52925.347 25/09/26,16:37:17,13,10,1, 11.9,1,1, 13.030, 10551.113, 443.476, 52925.320 25/09/26,16:37:17,14,10,1, 11.9,1,1, 13.030, 10551.129, 443.431, 52925.336 25/09/26,16:37:17,15,10,1, 11.9,1,1, 13.030, 10551.128, 443.472, 52925.365 25/09/26,16:37:17,16,10,1, 11.9,1,1, 13.030, 10551.126, 443.443, 52925.363 25/09/26,16:37:17,17,10,1, 11.9,1,1, 13.030, 10551.117, 443.422, 52925.357 25/09/26,16:37:17,18,10,1, 11.9,1,1, 13.030, 10551.112, 443.431, 52925.356 25/09/26,16:37:17,19,10,1, 11.9,1,1, 13.030, 10551.131, 443.439, 52925.376 25/09/26,16:37:18,00,10,1, 11.9,1,1, 13.026, 10551.126, 443.439, 52925.376 25/09/26,16:37:18,01,10,1, 11.9,1,1, 13.026, 10551.133, 443.464, 52925.367 25/09/26,16:37:18,02,10,1, 11.9,1,1, 13.026, 10551.136, 443.457, 52925.327 25/09/26,16:37:18,03,10,1, 11.9,1,1, 13.026, 10551.148, 443.454, 52925.341 25/09/26,16:37:18,04,10,1, 11.9,1,1, 13.026, 10551.139, 443.461, 52925.334 25/09/26,16:37:18,05,10,1, 11.9,1,1, 13.026, 10551.142, 443.464, 52925.352 25/09/26,16:37:18,06,10,1, 11.9,1,1, 13.026, 10551.115, 443.447, 52925.362 25/09/26,16:37:18,07,10,1, 11.9,1,1, 13.026, 10551.123, 443.495, 52925.343 25/09/26,16:37:18,08,10,1, 11.9,1,1, 13.026, 10551.147, 443.446, 52925.338 25/09/26,16:37:18,09,10,1, 11.9,1,1, 13.026, 10551.121, 443.446, 52925.352 25/09/26,16:37:18,10,10,1, 11.9,1,1, 13.026, 10551.128, 443.489, 52925.341 25/09/26,16:37:18,11,10,1, 11.9,1,1, 13.026, 10551.142, 443.421, 52925.306 25/09/26,16:37:18,12,10,1, 11.9,1,1, 13.026, 10551.123, 443.472, 52925.380 25/09/26,16:37:18,13,10,1, 11.9,1,1, 13.026, 10551.136, 443.494, 52925.388 25/09/26,16:37:18,14,10,1, 11.9,1,1, 13.026, 10551.141, 443.434, 52925.367 25/09/26,16:37:18,15,10,1, 11.9,1,1, 13.026, 10551.148, 443.458, 52925.356 25/09/26,16:37:18,16,10,1, 11.9,1,1, 13.026, 10551.149, 443.465, 52925.359 25/09/26,16:37:18,17,10,1, 11.9,1,1, 13.026, 10551.121, 443.450, 52925.390 25/09/26,16:37:18,18,10,1, 11.9,1,1, 13.026, 10551.147, 443.442, 52925.298 25/09/26,16:37:18,19,10,1, 11.9,1,1, 13.026, 10551.153, 443.459, 52925.296 25/09/26,16:37:19,00,12,1, 11.9,1,1, 13.028, 10551.151, 443.459, 52925.296 25/09/26,16:37:19,01,12,1, 11.9,1,1, 13.028, 10551.146, 443.427, 52925.327 25/09/26,16:37:19,02,12,1, 11.9,1,1, 13.028, 10551.132, 443.479, 52925.448 25/09/26,16:37:19,03,12,1, 11.9,1,1, 13.028, 10551.129, 443.454, 52925.367 25/09/26,16:37:19,04,12,1, 11.9,1,1, 13.028, 10551.150, 443.485, 52925.402 25/09/26,16:37:19,05,12,1, 11.9,1,1, 13.028, 10551.129, 443.465, 52925.391 25/09/26,16:37:19,06,12,1, 11.9,1,1, 13.028, 10551.135, 443.422, 52925.294 25/09/26,16:37:19,07,12,1, 11.9,1,1, 13.028, 10551.137, 443.480, 52925.395 25/09/26,16:37:19,08,12,1, 11.9,1,1, 13.028, 10551.154, 443.474, 52925.382 25/09/26,16:37:19,09,12,1, 11.9,1,1, 13.028, 10551.143, 443.438, 52925.370 25/09/26,16:37:19,10,12,1, 11.9,1,1, 13.028, 10551.135, 443.479, 52925.345 25/09/26,16:37:19,11,12,1, 11.9,1,1, 13.028, 10551.147, 443.474, 52925.395 25/09/26,16:37:19,12,12,1, 11.9,1,1, 13.028, 10551.159, 443.453, 52925.387 25/09/26,16:37:19,13,12,1, 11.9,1,1, 13.028, 10551.156, 443.479, 52925.376 25/09/26,16:37:19,14,12,1, 11.9,1,1, 13.028, 10551.172, 443.474, 52925.339 25/09/26,16:37:19,15,12,1, 11.9,1,1, 13.028, 10551.143, 443.458, 52925.382 25/09/26,16:37:19,16,12,1, 11.9,1,1, 13.028, 10551.127, 443.475, 52925.405 25/09/26,16:37:19,17,12,1, 11.9,1,1, 13.028, 10551.154, 443.454, 52925.384 25/09/26,16:37:19,18,12,1, 11.9,1,1, 13.028, 10551.147, 443.447, 52925.376 25/09/26,16:37:19,19,12,1, 11.9,1,1, 13.028, 10551.151, 443.486, 52925.396 25/09/26,16:37:20,00,11,1, 11.9,1,1, 13.032, 10551.143, 443.486, 52925.396 25/09/26,16:37:20,01,11,1, 11.9,1,1, 13.032, 10551.138, 443.463, 52925.360 25/09/26,16:37:20,02,11,1, 11.9,1,1, 13.032, 10551.157, 443.489, 52925.390 25/09/26,16:37:20,03,11,1, 11.9,1,1, 13.032, 10551.155, 443.492, 52925.434 25/09/26,16:37:20,04,11,1, 11.9,1,1, 13.032, 10551.135, 443.473, 52925.396 25/09/26,16:37:20,05,11,1, 11.9,1,1, 13.032, 10551.167, 443.480, 52925.422 25/09/26,16:37:20,06,11,1, 11.9,1,1, 13.032, 10551.175, 443.444, 52925.423 25/09/26,16:37:20,07,11,1, 11.9,1,1, 13.032, 10551.125, 443.474, 52925.371 25/09/26,16:37:20,08,11,1, 11.9,1,1, 13.032, 10551.172, 443.483, 52925.419 25/09/26,16:37:20,09,11,1, 11.9,1,1, 13.032, 10551.161, 443.468, 52925.394 25/09/26,16:37:20,10,11,1, 11.9,1,1, 13.032, 10551.142, 443.471, 52925.351 25/09/26,16:37:20,11,11,1, 11.9,1,1, 13.032, 10551.154, 443.498, 52925.368 25/09/26,16:37:20,12,11,1, 11.9,1,1, 13.032, 10551.154, 443.447, 52925.383 25/09/26,16:37:20,13,11,1, 11.9,1,1, 13.032, 10551.161, 443.484, 52925.450 25/09/26,16:37:20,14,11,1, 11.9,1,1, 13.032, 10551.208, 443.472, 52925.388 25/09/26,16:37:20,15,11,1, 11.9,1,1, 13.032, 10551.193, 443.462, 52925.404 25/09/26,16:37:20,16,11,1, 11.9,1,1, 13.032, 10551.192, 443.498, 52925.439 25/09/26,16:37:20,17,11,1, 11.9,1,1, 13.032, 10551.182, 443.506, 52925.433 25/09/26,16:37:20,18,11,1, 11.9,1,1, 13.032, 10551.177, 443.464, 52925.422 25/09/26,16:37:20,19,11,1, 11.9,1,1, 13.032, 10551.181, 443.508, 52925.409 25/09/26,16:37:21,00,11,1, 11.8,1,1, 13.028, 10551.176, 443.508, 52925.409 25/09/26,16:37:21,01,11,1, 11.8,1,1, 13.028, 10551.167, 443.468, 52925.370 25/09/26,16:37:21,02,11,1, 11.8,1,1, 13.028, 10551.150, 443.495, 52925.349 25/09/26,16:37:21,03,11,1, 11.8,1,1, 13.028, 10551.183, 443.487, 52925.414 25/09/26,16:37:21,04,11,1, 11.8,1,1, 13.028, 10551.195, 443.488, 52925.467 25/09/26,16:37:21,05,11,1, 11.8,1,1, 13.028, 10551.180, 443.531, 52925.416 25/09/26,16:37:21,06,11,1, 11.8,1,1, 13.028, 10551.175, 443.485, 52925.376 25/09/26,16:37:21,07,11,1, 11.8,1,1, 13.028, 10551.173, 443.503, 52925.454 25/09/26,16:37:21,08,11,1, 11.8,1,1, 13.028, 10551.207, 443.536, 52925.386 25/09/26,16:37:21,09,11,1, 11.8,1,1, 13.028, 10551.170, 443.508, 52925.448 25/09/26,16:37:21,10,11,1, 11.8,1,1, 13.028, 10551.176, 443.500, 52925.350 25/09/26,16:37:21,11,11,1, 11.8,1,1, 13.028, 10551.194, 443.520, 52925.453 25/09/26,16:37:21,12,11,1, 11.8,1,1, 13.028, 10551.172, 443.501, 52925.495 25/09/26,16:37:21,13,11,1, 11.8,1,1, 13.028, 10551.162, 443.505, 52925.388 25/09/26,16:37:21,14,11,1, 11.8,1,1, 13.028, 10551.150, 443.542, 52925.504 25/09/26,16:37:21,15,11,1, 11.8,1,1, 13.028, 10551.186, 443.502, 52925.484 25/09/26,16:37:21,16,11,1, 11.8,1,1, 13.028, 10551.165, 443.537, 52925.435 25/09/26,16:37:21,17,11,1, 11.8,1,1, 13.028, 10551.192, 443.543, 52925.385 25/09/26,16:37:21,18,11,1, 11.8,1,1, 13.028, 10551.175, 443.537, 52925.451 25/09/26,16:37:21,19,11,1, 11.8,1,1, 13.028, 10551.181, 443.521, 52925.422 25/09/26,16:37:22,00,11,1, 11.9,1,1, 13.028, 10551.176, 443.521, 52925.422 25/09/26,16:37:22,01,11,1, 11.9,1,1, 13.028, 10551.210, 443.524, 52925.412 25/09/26,16:37:22,02,11,1, 11.9,1,1, 13.028, 10551.147, 443.522, 52925.374 25/09/26,16:37:22,03,11,1, 11.9,1,1, 13.028, 10551.195, 443.520, 52925.396 25/09/26,16:37:22,04,11,1, 11.9,1,1, 13.028, 10551.192, 443.493, 52925.425 25/09/26,16:37:22,05,11,1, 11.9,1,1, 13.028, 10551.197, 443.516, 52925.423 25/09/26,16:37:22,06,11,1, 11.9,1,1, 13.028, 10551.211, 443.530, 52925.385 25/09/26,16:37:22,07,11,1, 11.9,1,1, 13.028, 10551.193, 443.514, 52925.435 25/09/26,16:37:22,08,11,1, 11.9,1,1, 13.028, 10551.177, 443.520, 52925.362 25/09/26,16:37:22,09,11,1, 11.9,1,1, 13.028, 10551.193, 443.537, 52925.473 25/09/26,16:37:22,10,11,1, 11.9,1,1, 13.028, 10551.203, 443.512, 52925.376 25/09/26,16:37:22,11,11,1, 11.9,1,1, 13.028, 10551.205, 443.518, 52925.419 25/09/26,16:37:22,12,11,1, 11.9,1,1, 13.028, 10551.227, 443.537, 52925.437 25/09/26,16:37:22,13,11,1, 11.9,1,1, 13.028, 10551.233, 443.508, 52925.417 25/09/26,16:37:22,14,11,1, 11.9,1,1, 13.028, 10551.219, 443.543, 52925.446 25/09/26,16:37:22,15,11,1, 11.9,1,1, 13.028, 10551.226, 443.555, 52925.492 25/09/26,16:37:22,16,11,1, 11.9,1,1, 13.028, 10551.245, 443.520, 52925.435 25/09/26,16:37:22,17,11,1, 11.9,1,1, 13.028, 10551.196, 443.522, 52925.428 25/09/26,16:37:22,18,11,1, 11.9,1,1, 13.028, 10551.220, 443.565, 52925.500 25/09/26,16:37:22,19,11,1, 11.9,1,1, 13.028, 10551.208, 443.539, 52925.505 25/09/26,16:37:23,00,12,1, 11.9,1,1, 13.030, 10551.201, 443.539, 52925.505 25/09/26,16:37:23,01,12,1, 11.9,1,1, 13.030, 10551.247, 443.552, 52925.443 25/09/26,16:37:23,02,12,1, 11.9,1,1, 13.030, 10551.226, 443.507, 52925.489 25/09/26,16:37:23,03,12,1, 11.9,1,1, 13.030, 10551.212, 443.566, 52925.466 25/09/26,16:37:23,04,12,1, 11.9,1,1, 13.030, 10551.231, 443.540, 52925.472 25/09/26,16:37:23,05,12,1, 11.9,1,1, 13.030, 10551.198, 443.531, 52925.402 25/09/26,16:37:23,06,12,1, 11.9,1,1, 13.030, 10551.238, 443.556, 52925.490 25/09/26,16:37:23,07,12,1, 11.9,1,1, 13.030, 10551.222, 443.546, 52925.487 25/09/26,16:37:23,08,12,1, 11.9,1,1, 13.030, 10551.266, 443.532, 52925.422 25/09/26,16:37:23,09,12,1, 11.9,1,1, 13.030, 10551.253, 443.538, 52925.483 25/09/26,16:37:23,10,12,1, 11.9,1,1, 13.030, 10551.235, 443.536, 52925.489 25/09/26,16:37:23,11,12,1, 11.9,1,1, 13.030, 10551.250, 443.528, 52925.460 25/09/26,16:37:23,12,12,1, 11.9,1,1, 13.030, 10551.238, 443.556, 52925.508 25/09/26,16:37:23,13,12,1, 11.9,1,1, 13.030, 10551.249, 443.551, 52925.432 25/09/26,16:37:23,14,12,1, 11.9,1,1, 13.030, 10551.251, 443.542, 52925.400 25/09/26,16:37:23,15,12,1, 11.9,1,1, 13.030, 10551.259, 443.555, 52925.460 25/09/26,16:37:23,16,12,1, 11.9,1,1, 13.030, 10551.256, 443.566, 52925.511 25/09/26,16:37:23,17,12,1, 11.9,1,1, 13.030, 10551.272, 443.549, 52925.583 25/09/26,16:37:23,18,12,1, 11.9,1,1, 13.030, 10551.264, 443.551, 52925.426 25/09/26,16:37:23,19,12,1, 11.9,1,1, 13.030, 10551.245, 443.568, 52925.510 25/09/26,16:37:24,00,12,1, 11.9,1,1, 13.028, 10551.243, 443.568, 52925.510 25/09/26,16:37:24,01,12,1, 11.9,1,1, 13.028, 10551.302, 443.570, 52925.486 25/09/26,16:37:24,02,12,1, 11.9,1,1, 13.028, 10551.295, 443.540, 52925.476 25/09/26,16:37:24,03,12,1, 11.9,1,1, 13.028, 10551.290, 443.531, 52925.469 25/09/26,16:37:24,04,12,1, 11.9,1,1, 13.028, 10551.309, 443.559, 52925.462 25/09/26,16:37:24,05,12,1, 11.9,1,1, 13.028, 10551.305, 443.530, 52925.489 25/09/26,16:37:24,06,12,1, 11.9,1,1, 13.028, 10551.273, 443.562, 52925.514 25/09/26,16:37:24,07,12,1, 11.9,1,1, 13.028, 10551.315, 443.543, 52925.471 25/09/26,16:37:24,08,12,1, 11.9,1,1, 13.028, 10551.297, 443.543, 52925.529 25/09/26,16:37:24,09,12,1, 11.9,1,1, 13.028, 10551.324, 443.551, 52925.460 25/09/26,16:37:24,10,12,1, 11.9,1,1, 13.028, 10551.302, 443.572, 52925.443 25/09/26,16:37:24,11,12,1, 11.9,1,1, 13.028, 10551.297, 443.562, 52925.490 25/09/26,16:37:24,12,12,1, 11.9,1,1, 13.028, 10551.303, 443.573, 52925.436 25/09/26,16:37:24,13,12,1, 11.9,1,1, 13.028, 10551.296, 443.559, 52925.438 25/09/26,16:37:24,14,12,1, 11.9,1,1, 13.028, 10551.323, 443.532, 52925.449 25/09/26,16:37:24,15,12,1, 11.9,1,1, 13.028, 10551.305, 443.568, 52925.451 25/09/26,16:37:24,16,12,1, 11.9,1,1, 13.028, 10551.313, 443.574, 52925.496 25/09/26,16:37:24,17,12,1, 11.9,1,1, 13.028, 10551.302, 443.553, 52925.551 25/09/26,16:37:24,18,12,1, 11.9,1,1, 13.028, 10551.319, 443.565, 52925.507 25/09/26,16:37:24,19,12,1, 11.9,1,1, 13.028, 10551.344, 443.549, 52925.479 25/09/26,16:37:25,00,12,1, 11.9,1,1, 13.031, 10551.343, 443.549, 52925.479 25/09/26,16:37:25,01,12,1, 11.9,1,1, 13.031, 10551.341, 443.608, 52925.478 25/09/26,16:37:25,02,12,1, 11.9,1,1, 13.031, 10551.332, 443.553, 52925.443 25/09/26,16:37:25,03,12,1, 11.9,1,1, 13.031, 10551.346, 443.537, 52925.477 25/09/26,16:37:25,04,12,1, 11.9,1,1, 13.031, 10551.342, 443.581, 52925.507 25/09/26,16:37:25,05,12,1, 11.9,1,1, 13.031, 10551.371, 443.565, 52925.478 25/09/26,16:37:25,06,12,1, 11.9,1,1, 13.031, 10551.347, 443.557, 52925.489 25/09/26,16:37:25,07,12,1, 11.9,1,1, 13.031, 10551.346, 443.591, 52925.460 25/09/26,16:37:25,08,12,1, 11.9,1,1, 13.031, 10551.375, 443.564, 52925.585 25/09/26,16:37:25,09,12,1, 11.9,1,1, 13.031, 10551.357, 443.571, 52925.467 25/09/26,16:37:25,10,12,1, 11.9,1,1, 13.031, 10551.350, 443.606, 52925.520 25/09/26,16:37:25,11,12,1, 11.9,1,1, 13.031, 10551.385, 443.543, 52925.516 25/09/26,16:37:25,12,12,1, 11.9,1,1, 13.031, 10551.365, 443.553, 52925.472 25/09/26,16:37:25,13,12,1, 11.9,1,1, 13.031, 10551.386, 443.582, 52925.489 25/09/26,16:37:25,14,12,1, 11.9,1,1, 13.031, 10551.367, 443.564, 52925.461 25/09/26,16:37:25,15,12,1, 11.9,1,1, 13.031, 10551.378, 443.563, 52925.429 25/09/26,16:37:25,16,12,1, 11.9,1,1, 13.031, 10551.391, 443.585, 52925.523 25/09/26,16:37:25,17,12,1, 11.9,1,1, 13.031, 10551.385, 443.548, 52925.496 25/09/26,16:37:25,18,12,1, 11.9,1,1, 13.031, 10551.392, 443.579, 52925.445 25/09/26,16:37:25,19,12,1, 11.9,1,1, 13.031, 10551.401, 443.569, 52925.534 25/09/26,16:37:26,00,12,1, 11.9,1,1, 13.028, 10551.393, 443.569, 52925.534 25/09/26,16:37:26,01,12,1, 11.9,1,1, 13.028, 10551.388, 443.587, 52925.419 25/09/26,16:37:26,02,12,1, 11.9,1,1, 13.028, 10551.368, 443.581, 52925.540 25/09/26,16:37:26,03,12,1, 11.9,1,1, 13.028, 10551.408, 443.584, 52925.472 25/09/26,16:37:26,04,12,1, 11.9,1,1, 13.028, 10551.392, 443.585, 52925.452 25/09/26,16:37:26,05,12,1, 11.9,1,1, 13.028, 10551.415, 443.591, 52925.507 25/09/26,16:37:26,06,12,1, 11.9,1,1, 13.028, 10551.392, 443.561, 52925.430 25/09/26,16:37:26,07,12,1, 11.9,1,1, 13.028, 10551.406, 443.591, 52925.523 25/09/26,16:37:26,08,12,1, 11.9,1,1, 13.028, 10551.402, 443.583, 52925.452 25/09/26,16:37:26,09,12,1, 11.9,1,1, 13.028, 10551.384, 443.551, 52925.523 25/09/26,16:37:26,10,12,1, 11.9,1,1, 13.028, 10551.398, 443.578, 52925.448 25/09/26,16:37:26,11,12,1, 11.9,1,1, 13.028, 10551.413, 443.595, 52925.591 25/09/26,16:37:26,12,12,1, 11.9,1,1, 13.028, 10551.433, 443.576, 52925.472 25/09/26,16:37:26,13,12,1, 11.9,1,1, 13.028, 10551.422, 443.599, 52925.490 25/09/26,16:37:26,14,12,1, 11.9,1,1, 13.028, 10551.435, 443.589, 52925.481 25/09/26,16:37:26,15,12,1, 11.9,1,1, 13.028, 10551.415, 443.573, 52925.518 25/09/26,16:37:26,16,12,1, 11.9,1,1, 13.028, 10551.424, 443.610, 52925.517 25/09/26,16:37:26,17,12,1, 11.9,1,1, 13.028, 10551.423, 443.577, 52925.516 25/09/26,16:37:26,18,12,1, 11.9,1,1, 13.028, 10551.418, 443.571, 52925.430 25/09/26,16:37:26,19,12,1, 11.9,1,1, 13.028, 10551.429, 443.605, 52925.492 25/09/26,16:37:27,00,12,1, 11.9,1,1, 13.032, 10551.426, 443.605, 52925.492 25/09/26,16:37:27,01,12,1, 11.9,1,1, 13.032, 10551.421, 443.573, 52925.455 25/09/26,16:37:27,02,12,1, 11.9,1,1, 13.032, 10551.424, 443.587, 52925.493 25/09/26,16:37:27,03,12,1, 11.9,1,1, 13.032, 10551.445, 443.586, 52925.490 25/09/26,16:37:27,04,12,1, 11.9,1,1, 13.032, 10551.421, 443.578, 52925.440 25/09/26,16:37:27,05,12,1, 11.9,1,1, 13.032, 10551.450, 443.600, 52925.482 25/09/26,16:37:27,06,12,1, 11.9,1,1, 13.032, 10551.426, 443.582, 52925.562 25/09/26,16:37:27,07,12,1, 11.9,1,1, 13.032, 10551.443, 443.577, 52925.465 25/09/26,16:37:27,08,12,1, 11.9,1,1, 13.032, 10551.455, 443.596, 52925.554 25/09/26,16:37:27,09,12,1, 11.9,1,1, 13.032, 10551.431, 443.551, 52925.494 25/09/26,16:37:27,10,12,1, 11.9,1,1, 13.032, 10551.459, 443.559, 52925.503 25/09/26,16:37:27,11,12,1, 11.9,1,1, 13.032, 10551.475, 443.609, 52925.508 25/09/26,16:37:27,12,12,1, 11.9,1,1, 13.032, 10551.471, 443.564, 52925.535 25/09/26,16:37:27,13,12,1, 11.9,1,1, 13.032, 10551.442, 443.577, 52925.541 25/09/26,16:37:27,14,12,1, 11.9,1,1, 13.032, 10551.443, 443.602, 52925.518 25/09/26,16:37:27,15,12,1, 11.9,1,1, 13.032, 10551.464, 443.556, 52925.540 25/09/26,16:37:27,16,12,1, 11.9,1,1, 13.032, 10551.450, 443.594, 52925.469 25/09/26,16:37:27,17,12,1, 11.9,1,1, 13.032, 10551.475, 443.618, 52925.506 25/09/26,16:37:27,18,12,1, 11.9,1,1, 13.032, 10551.470, 443.588, 52925.494 25/09/26,16:37:27,19,12,1, 11.9,1,1, 13.032, 10551.463, 443.597, 52925.496 25/09/26,16:37:28,00,12,1, 11.9,1,1, 13.028, 10551.460, 443.597, 52925.496 25/09/26,16:37:28,01,12,1, 11.9,1,1, 13.028, 10551.477, 443.555, 52925.525 25/09/26,16:37:28,02,12,1, 11.9,1,1, 13.028, 10551.491, 443.574, 52925.453 25/09/26,16:37:28,03,12,1, 11.9,1,1, 13.028, 10551.484, 443.599, 52925.565 25/09/26,16:37:28,04,12,1, 11.9,1,1, 13.028, 10551.504, 443.591, 52925.460 25/09/26,16:37:28,05,12,1, 11.9,1,1, 13.028, 10551.480, 443.599, 52925.467 25/09/26,16:37:28,06,12,1, 11.9,1,1, 13.028, 10551.517, 443.586, 52925.533 25/09/26,16:37:28,07,12,1, 11.9,1,1, 13.028, 10551.509, 443.584, 52925.541 25/09/26,16:37:28,08,12,1, 11.9,1,1, 13.028, 10551.486, 443.624, 52925.546 25/09/26,16:37:28,09,12,1, 11.9,1,1, 13.028, 10551.524, 443.614, 52925.513 25/09/26,16:37:28,10,12,1, 11.9,1,1, 13.028, 10551.498, 443.581, 52925.492 25/09/26,16:37:28,11,12,1, 11.9,1,1, 13.028, 10551.513, 443.620, 52925.575 25/09/26,16:37:28,12,12,1, 11.9,1,1, 13.028, 10551.509, 443.606, 52925.582 25/09/26,16:37:28,13,12,1, 11.9,1,1, 13.028, 10551.492, 443.589, 52925.560 25/09/26,16:37:28,14,12,1, 11.9,1,1, 13.028, 10551.500, 443.611, 52925.599 25/09/26,16:37:28,15,12,1, 11.9,1,1, 13.028, 10551.526, 443.600, 52925.566 25/09/26,16:37:28,16,12,1, 11.9,1,1, 13.028, 10551.508, 443.598, 52925.544 25/09/26,16:37:28,17,12,1, 11.9,1,1, 13.028, 10551.515, 443.617, 52925.552 25/09/26,16:37:28,18,12,1, 11.9,1,1, 13.028, 10551.511, 443.584, 52925.498 25/09/26,16:37:28,19,12,1, 11.9,1,1, 13.028, 10551.517, 443.595, 52925.568 25/09/26,16:37:29,00,12,1, 11.9,1,1, 13.032, 10551.510, 443.595, 52925.568 25/09/26,16:37:29,01,12,1, 11.9,1,1, 13.032, 10551.531, 443.598, 52925.545 25/09/26,16:37:29,02,12,1, 11.9,1,1, 13.032, 10551.532, 443.597, 52925.537 25/09/26,16:37:29,03,12,1, 11.9,1,1, 13.032, 10551.524, 443.634, 52925.589 25/09/26,16:37:29,04,12,1, 11.9,1,1, 13.032, 10551.510, 443.587, 52925.568 25/09/26,16:37:29,05,12,1, 11.9,1,1, 13.032, 10551.532, 443.575, 52925.519 25/09/26,16:37:29,06,12,1, 11.9,1,1, 13.032, 10551.534, 443.605, 52925.543 25/09/26,16:37:29,07,12,1, 11.9,1,1, 13.032, 10551.537, 443.599, 52925.548 25/09/26,16:37:29,08,12,1, 11.9,1,1, 13.032, 10551.520, 443.596, 52925.562 25/09/26,16:37:29,09,12,1, 11.9,1,1, 13.032, 10551.557, 443.620, 52925.550 25/09/26,16:37:29,10,12,1, 11.9,1,1, 13.032, 10551.515, 443.589, 52925.539 25/09/26,16:37:29,11,12,1, 11.9,1,1, 13.032, 10551.530, 443.600, 52925.559 25/09/26,16:37:29,12,12,1, 11.9,1,1, 13.032, 10551.533, 443.604, 52925.583 25/09/26,16:37:29,13,12,1, 11.9,1,1, 13.032, 10551.535, 443.601, 52925.576 25/09/26,16:37:29,14,12,1, 11.9,1,1, 13.032, 10551.543, 443.625, 52925.603 25/09/26,16:37:29,15,12,1, 11.9,1,1, 13.032, 10551.546, 443.612, 52925.556 25/09/26,16:37:29,16,12,1, 11.9,1,1, 13.032, 10551.555, 443.548, 52925.515 25/09/26,16:37:29,17,12,1, 11.9,1,1, 13.032, 10551.534, 443.617, 52925.540 25/09/26,16:37:29,18,12,1, 11.9,1,1, 13.032, 10551.563, 443.593, 52925.582 25/09/26,16:37:29,19,12,1, 11.9,1,1, 13.032, 10551.554, 443.601, 52925.531 25/09/26,16:37:30,00,12,1, 12.0,1,1, 13.029, 10551.552, 443.601, 52925.531 25/09/26,16:37:30,01,12,1, 12.0,1,1, 13.029, 10551.546, 443.625, 52925.572 25/09/26,16:37:30,02,12,1, 12.0,1,1, 13.029, 10551.540, 443.580, 52925.568 25/09/26,16:37:30,03,12,1, 12.0,1,1, 13.029, 10551.586, 443.608, 52925.572 25/09/26,16:37:30,04,12,1, 12.0,1,1, 13.029, 10551.562, 443.605, 52925.596 25/09/26,16:37:30,05,12,1, 12.0,1,1, 13.029, 10551.562, 443.583, 52925.541 25/09/26,16:37:30,06,12,1, 12.0,1,1, 13.029, 10551.564, 443.608, 52925.560 25/09/26,16:37:30,07,12,1, 12.0,1,1, 13.029, 10551.568, 443.602, 52925.660 25/09/26,16:37:30,08,12,1, 12.0,1,1, 13.029, 10551.567, 443.588, 52925.532 25/09/26,16:37:30,09,12,1, 12.0,1,1, 13.029, 10551.560, 443.600, 52925.561 25/09/26,16:37:30,10,12,1, 12.0,1,1, 13.029, 10551.605, 443.602, 52925.648 25/09/26,16:37:30,11,12,1, 12.0,1,1, 13.029, 10551.568, 443.571, 52925.565 25/09/26,16:37:30,12,12,1, 12.0,1,1, 13.029, 10551.570, 443.627, 52925.635 25/09/26,16:37:30,13,12,1, 12.0,1,1, 13.029, 10551.559, 443.587, 52925.577 25/09/26,16:37:30,14,12,1, 12.0,1,1, 13.029, 10551.556, 443.557, 52925.545 25/09/26,16:37:30,15,12,1, 12.0,1,1, 13.029, 10551.575, 443.598, 52925.582 25/09/26,16:37:30,16,12,1, 12.0,1,1, 13.029, 10551.610, 443.565, 52925.579 25/09/26,16:37:30,17,12,1, 12.0,1,1, 13.029, 10551.563, 443.604, 52925.597 25/09/26,16:37:30,18,12,1, 12.0,1,1, 13.029, 10551.572, 443.611, 52925.637 25/09/26,16:37:30,19,12,1, 12.0,1,1, 13.029, 10551.586, 443.590, 52925.584 25/09/26,16:37:31,00,11,1, 11.9,1,1, 13.030, 10551.585, 443.590, 52925.584 25/09/26,16:37:31,01,11,1, 11.9,1,1, 13.030, 10551.579, 443.626, 52925.587 25/09/26,16:37:31,02,11,1, 11.9,1,1, 13.030, 10551.575, 443.579, 52925.583 25/09/26,16:37:31,03,11,1, 11.9,1,1, 13.030, 10551.565, 443.594, 52925.588 25/09/26,16:37:31,04,11,1, 11.9,1,1, 13.030, 10551.597, 443.592, 52925.656 25/09/26,16:37:31,05,11,1, 11.9,1,1, 13.030, 10551.591, 443.573, 52925.621 25/09/26,16:37:31,06,11,1, 11.9,1,1, 13.030, 10551.547, 443.611, 52925.599 25/09/26,16:37:31,07,11,1, 11.9,1,1, 13.030, 10551.592, 443.615, 52925.550 25/09/26,16:37:31,08,11,1, 11.9,1,1, 13.030, 10551.604, 443.575, 52925.646 25/09/26,16:37:31,09,11,1, 11.9,1,1, 13.030, 10551.580, 443.592, 52925.571 25/09/26,16:37:31,10,11,1, 11.9,1,1, 13.030, 10551.605, 443.622, 52925.565 25/09/26,16:37:31,11,11,1, 11.9,1,1, 13.030, 10551.611, 443.595, 52925.554 25/09/26,16:37:31,12,11,1, 11.9,1,1, 13.030, 10551.590, 443.605, 52925.621 25/09/26,16:37:31,13,11,1, 11.9,1,1, 13.030, 10551.589, 443.614, 52925.593 25/09/26,16:37:31,14,11,1, 11.9,1,1, 13.030, 10551.608, 443.603, 52925.554 25/09/26,16:37:31,15,11,1, 11.9,1,1, 13.030, 10551.606, 443.611, 52925.544 25/09/26,16:37:31,16,11,1, 11.9,1,1, 13.030, 10551.597, 443.623, 52925.618 25/09/26,16:37:31,17,11,1, 11.9,1,1, 13.030, 10551.613, 443.610, 52925.608 25/09/26,16:37:31,18,11,1, 11.9,1,1, 13.030, 10551.612, 443.607, 52925.610 25/09/26,16:37:31,19,11,1, 11.9,1,1, 13.030, 10551.577, 443.569, 52925.542 25/09/26,16:37:32,00,12,1, 11.9,1,1, 13.028, 10551.577, 443.569, 52925.542 25/09/26,16:37:32,01,12,1, 11.9,1,1, 13.028, 10551.588, 443.613, 52925.548 25/09/26,16:37:32,02,12,1, 11.9,1,1, 13.028, 10551.624, 443.616, 52925.586 25/09/26,16:37:32,03,12,1, 11.9,1,1, 13.028, 10551.592, 443.587, 52925.505 25/09/26,16:37:32,04,12,1, 11.9,1,1, 13.028, 10551.605, 443.621, 52925.547 25/09/26,16:37:32,05,12,1, 11.9,1,1, 13.028, 10551.580, 443.593, 52925.646 25/09/26,16:37:32,06,12,1, 11.9,1,1, 13.028, 10551.620, 443.603, 52925.566 25/09/26,16:37:32,07,12,1, 11.9,1,1, 13.028, 10551.585, 443.606, 52925.631 25/09/26,16:37:32,08,12,1, 11.9,1,1, 13.028, 10551.583, 443.604, 52925.636 25/09/26,16:37:32,09,12,1, 11.9,1,1, 13.028, 10551.610, 443.589, 52925.527 25/09/26,16:37:32,10,12,1, 11.9,1,1, 13.028, 10551.613, 443.619, 52925.665 25/09/26,16:37:32,11,12,1, 11.9,1,1, 13.028, 10551.600, 443.591, 52925.564 25/09/26,16:37:32,12,12,1, 11.9,1,1, 13.028, 10551.611, 443.566, 52925.501 25/09/26,16:37:32,13,12,1, 11.9,1,1, 13.028, 10551.630, 443.609, 52925.600 25/09/26,16:37:32,14,12,1, 11.9,1,1, 13.028, 10551.609, 443.592, 52925.610 25/09/26,16:37:32,15,12,1, 11.9,1,1, 13.028, 10551.595, 443.575, 52925.603 25/09/26,16:37:32,16,12,1, 11.9,1,1, 13.028, 10551.614, 443.601, 52925.654 25/09/26,16:37:32,17,12,1, 11.9,1,1, 13.028, 10551.646, 443.606, 52925.543 25/09/26,16:37:32,18,12,1, 11.9,1,1, 13.028, 10551.631, 443.623, 52925.609 25/09/26,16:37:32,19,12,1, 11.9,1,1, 13.028, 10551.623, 443.614, 52925.602 25/09/26,16:37:33,00,12,1, 11.9,1,1, 13.028, 10551.618, 443.614, 52925.602 25/09/26,16:37:33,01,12,1, 11.9,1,1, 13.028, 10551.635, 443.620, 52925.569 25/09/26,16:37:33,02,12,1, 11.9,1,1, 13.028, 10551.645, 443.634, 52925.604 25/09/26,16:37:33,03,12,1, 11.9,1,1, 13.028, 10551.629, 443.569, 52925.447 25/09/26,16:37:33,04,12,1, 11.9,1,1, 13.028, 10551.635, 443.594, 52925.575 25/09/26,16:37:33,05,12,1, 11.9,1,1, 13.028, 10551.624, 443.612, 52925.627 25/09/26,16:37:33,06,12,1, 11.9,1,1, 13.028, 10551.654, 443.594, 52925.614 25/09/26,16:37:33,07,12,1, 11.9,1,1, 13.028, 10551.639, 443.635, 52925.685 25/09/26,16:37:33,08,12,1, 11.9,1,1, 13.028, 10551.678, 443.585, 52925.605 25/09/26,16:37:33,09,12,1, 11.9,1,1, 13.028, 10551.642, 443.617, 52925.630 25/09/26,16:37:33,10,12,1, 11.9,1,1, 13.028, 10551.674, 443.591, 52925.576 25/09/26,16:37:33,11,12,1, 11.9,1,1, 13.028, 10551.670, 443.608, 52925.664 25/09/26,16:37:33,12,12,1, 11.9,1,1, 13.028, 10551.681, 443.605, 52925.606 25/09/26,16:37:33,13,12,1, 11.9,1,1, 13.028, 10551.659, 443.606, 52925.644 25/09/26,16:37:33,14,12,1, 11.9,1,1, 13.028, 10551.679, 443.601, 52925.701 25/09/26,16:37:33,15,12,1, 11.9,1,1, 13.028, 10551.641, 443.581, 52925.623 25/09/26,16:37:33,16,12,1, 11.9,1,1, 13.028, 10551.680, 443.611, 52925.609 25/09/26,16:37:33,17,12,1, 11.9,1,1, 13.028, 10551.669, 443.600, 52925.607 25/09/26,16:37:33,18,12,1, 11.9,1,1, 13.028, 10551.691, 443.607, 52925.614 25/09/26,16:37:33,19,12,1, 11.9,1,1, 13.028, 10551.660, 443.609, 52925.671 25/09/26,16:37:34,00,11,1, 11.9,1,1, 13.029, 10551.660, 443.609, 52925.671 25/09/26,16:37:34,01,11,1, 11.9,1,1, 13.029, 10551.678, 443.581, 52925.630 25/09/26,16:37:34,02,11,1, 11.9,1,1, 13.029, 10551.664, 443.612, 52925.639 25/09/26,16:37:34,03,11,1, 11.9,1,1, 13.029, 10551.670, 443.578, 52925.581 25/09/26,16:37:34,04,11,1, 11.9,1,1, 13.029, 10551.667, 443.591, 52925.624 25/09/26,16:37:34,05,11,1, 11.9,1,1, 13.029, 10551.654, 443.617, 52925.683 25/09/26,16:37:34,06,11,1, 11.9,1,1, 13.029, 10551.645, 443.600, 52925.663 25/09/26,16:37:34,07,11,1, 11.9,1,1, 13.029, 10551.684, 443.595, 52925.622 25/09/26,16:37:34,08,11,1, 11.9,1,1, 13.029, 10551.699, 443.614, 52925.665 25/09/26,16:37:34,09,11,1, 11.9,1,1, 13.029, 10551.692, 443.584, 52925.569 25/09/26,16:37:34,10,11,1, 11.9,1,1, 13.029, 10551.675, 443.616, 52925.617 25/09/26,16:37:34,11,11,1, 11.9,1,1, 13.029, 10551.668, 443.621, 52925.615 25/09/26,16:37:34,12,11,1, 11.9,1,1, 13.029, 10551.687, 443.573, 52925.611 25/09/26,16:37:34,13,11,1, 11.9,1,1, 13.029, 10551.699, 443.621, 52925.647 25/09/26,16:37:34,14,11,1, 11.9,1,1, 13.029, 10551.687, 443.629, 52925.683 25/09/26,16:37:34,15,11,1, 11.9,1,1, 13.029, 10551.683, 443.585, 52925.681 25/09/26,16:37:34,16,11,1, 11.9,1,1, 13.029, 10551.662, 443.622, 52925.570 25/09/26,16:37:34,17,11,1, 11.9,1,1, 13.029, 10551.701, 443.607, 52925.671 25/09/26,16:37:34,18,11,1, 11.9,1,1, 13.029, 10551.702, 443.610, 52925.682 25/09/26,16:37:34,19,11,1, 11.9,1,1, 13.029, 10551.676, 443.599, 52925.593 25/09/26,16:37:35,00,11,1, 12.0,1,1, 13.026, 10551.668, 443.599, 52925.593 25/09/26,16:37:35,01,11,1, 12.0,1,1, 13.026, 10551.697, 443.588, 52925.629 25/09/26,16:37:35,02,11,1, 12.0,1,1, 13.026, 10551.705, 443.629, 52925.670 25/09/26,16:37:35,03,11,1, 12.0,1,1, 13.026, 10551.714, 443.630, 52925.621 25/09/26,16:37:35,04,11,1, 12.0,1,1, 13.026, 10551.726, 443.584, 52925.669 25/09/26,16:37:35,05,11,1, 12.0,1,1, 13.026, 10551.699, 443.619, 52925.665 25/09/26,16:37:35,06,11,1, 12.0,1,1, 13.026, 10551.711, 443.624, 52925.735 25/09/26,16:37:35,07,11,1, 12.0,1,1, 13.026, 10551.716, 443.581, 52925.577 25/09/26,16:37:35,08,11,1, 12.0,1,1, 13.026, 10551.681, 443.608, 52925.671 25/09/26,16:37:35,09,11,1, 12.0,1,1, 13.026, 10551.703, 443.583, 52925.618 25/09/26,16:37:35,10,11,1, 12.0,1,1, 13.026, 10551.707, 443.573, 52925.591 25/09/26,16:37:35,11,11,1, 12.0,1,1, 13.026, 10551.731, 443.603, 52925.589 25/09/26,16:37:35,12,11,1, 12.0,1,1, 13.026, 10551.704, 443.603, 52925.757 25/09/26,16:37:35,13,11,1, 12.0,1,1, 13.026, 10551.749, 443.618, 52925.721 25/09/26,16:37:35,14,11,1, 12.0,1,1, 13.026, 10551.764, 443.610, 52925.660 25/09/26,16:37:35,15,11,1, 12.0,1,1, 13.026, 10551.732, 443.608, 52925.720 25/09/26,16:37:35,16,11,1, 12.0,1,1, 13.026, 10551.738, 443.572, 52925.661 25/09/26,16:37:35,17,11,1, 12.0,1,1, 13.026, 10551.733, 443.621, 52925.606 25/09/26,16:37:35,18,11,1, 12.0,1,1, 13.026, 10551.777, 443.590, 52925.713 25/09/26,16:37:35,19,11,1, 12.0,1,1, 13.026, 10551.768, 443.593, 52925.636 25/09/26,16:37:36,00,11,1, 12.0,1,1, 13.031, 10551.760, 443.593, 52925.636 25/09/26,16:37:36,01,11,1, 12.0,1,1, 13.031, 10551.764, 443.586, 52925.686 25/09/26,16:37:36,02,11,1, 12.0,1,1, 13.031, 10551.764, 443.574, 52925.607 25/09/26,16:37:36,03,11,1, 12.0,1,1, 13.031, 10551.768, 443.584, 52925.628 25/09/26,16:37:36,04,11,1, 12.0,1,1, 13.031, 10551.775, 443.588, 52925.694 25/09/26,16:37:36,05,11,1, 12.0,1,1, 13.031, 10551.758, 443.583, 52925.620 25/09/26,16:37:36,06,11,1, 12.0,1,1, 13.031, 10551.759, 443.611, 52925.684 25/09/26,16:37:36,07,11,1, 12.0,1,1, 13.031, 10551.776, 443.587, 52925.674 25/09/26,16:37:36,08,11,1, 12.0,1,1, 13.031, 10551.797, 443.580, 52925.662 25/09/26,16:37:36,09,11,1, 12.0,1,1, 13.031, 10551.799, 443.604, 52925.736 25/09/26,16:37:36,10,11,1, 12.0,1,1, 13.031, 10551.812, 443.583, 52925.634 25/09/26,16:37:36,11,11,1, 12.0,1,1, 13.031, 10551.799, 443.604, 52925.631 25/09/26,16:37:36,12,11,1, 12.0,1,1, 13.031, 10551.798, 443.609, 52925.644 25/09/26,16:37:36,13,11,1, 12.0,1,1, 13.031, 10551.802, 443.598, 52925.620 25/09/26,16:37:36,14,11,1, 12.0,1,1, 13.031, 10551.795, 443.607, 52925.667 25/09/26,16:37:36,15,11,1, 12.0,1,1, 13.031, 10551.834, 443.624, 52925.722 25/09/26,16:37:36,16,11,1, 12.0,1,1, 13.031, 10551.806, 443.573, 52925.641 25/09/26,16:37:36,17,11,1, 12.0,1,1, 13.031, 10551.798, 443.608, 52925.617 25/09/26,16:37:36,18,11,1, 12.0,1,1, 13.031, 10551.823, 443.591, 52925.604 25/09/26,16:37:36,19,11,1, 12.0,1,1, 13.031, 10551.818, 443.551, 52925.661 25/09/26,16:37:37,00,11,1, 12.0,1,1, 13.031, 10551.810, 443.551, 52925.661 25/09/26,16:37:37,01,11,1, 12.0,1,1, 13.031, 10551.826, 443.599, 52925.637 25/09/26,16:37:37,02,11,1, 12.0,1,1, 13.031, 10551.804, 443.597, 52925.689 25/09/26,16:37:37,03,11,1, 12.0,1,1, 13.031, 10551.817, 443.610, 52925.650 25/09/26,16:37:37,04,11,1, 12.0,1,1, 13.031, 10551.827, 443.592, 52925.653 25/09/26,16:37:37,05,11,1, 12.0,1,1, 13.031, 10551.835, 443.579, 52925.618 25/09/26,16:37:37,06,11,1, 12.0,1,1, 13.031, 10551.835, 443.599, 52925.649 25/09/26,16:37:37,07,11,1, 12.0,1,1, 13.031, 10551.830, 443.584, 52925.630 25/09/26,16:37:37,08,11,1, 12.0,1,1, 13.031, 10551.812, 443.574, 52925.675 25/09/26,16:37:37,09,11,1, 12.0,1,1, 13.031, 10551.839, 443.578, 52925.674 25/09/26,16:37:37,10,11,1, 12.0,1,1, 13.031, 10551.845, 443.577, 52925.666 25/09/26,16:37:37,11,11,1, 12.0,1,1, 13.031, 10551.840, 443.567, 52925.699 25/09/26,16:37:37,12,11,1, 12.0,1,1, 13.031, 10551.836, 443.611, 52925.697 25/09/26,16:37:37,13,11,1, 12.0,1,1, 13.031, 10551.865, 443.601, 52925.688 25/09/26,16:37:37,14,11,1, 12.0,1,1, 13.031, 10551.857, 443.580, 52925.695 25/09/26,16:37:37,15,11,1, 12.0,1,1, 13.031, 10551.840, 443.590, 52925.705 25/09/26,16:37:37,16,11,1, 12.0,1,1, 13.031, 10551.884, 443.587, 52925.705 25/09/26,16:37:37,17,11,1, 12.0,1,1, 13.031, 10551.859, 443.578, 52925.651 25/09/26,16:37:37,18,11,1, 12.0,1,1, 13.031, 10551.874, 443.589, 52925.697 25/09/26,16:37:37,19,11,1, 12.0,1,1, 13.031, 10551.870, 443.609, 52925.656 25/09/26,16:37:38,00,10,1, 11.9,1,1, 13.027, 10551.869, 443.609, 52925.656 25/09/26,16:37:38,01,10,1, 11.9,1,1, 13.027, 10551.865, 443.623, 52925.663 25/09/26,16:37:38,02,10,1, 11.9,1,1, 13.027, 10551.865, 443.566, 52925.693 25/09/26,16:37:38,03,10,1, 11.9,1,1, 13.027, 10551.858, 443.611, 52925.722 25/09/26,16:37:38,04,10,1, 11.9,1,1, 13.027, 10551.895, 443.619, 52925.657 25/09/26,16:37:38,05,10,1, 11.9,1,1, 13.027, 10551.879, 443.567, 52925.680 25/09/26,16:37:38,06,10,1, 11.9,1,1, 13.027, 10551.904, 443.581, 52925.664 25/09/26,16:37:38,07,10,1, 11.9,1,1, 13.027, 10551.872, 443.581, 52925.623 25/09/26,16:37:38,08,10,1, 11.9,1,1, 13.027, 10551.901, 443.576, 52925.642 25/09/26,16:37:38,09,10,1, 11.9,1,1, 13.027, 10551.890, 443.562, 52925.584 25/09/26,16:37:38,10,10,1, 11.9,1,1, 13.027, 10551.908, 443.619, 52925.668 25/09/26,16:37:38,11,10,1, 11.9,1,1, 13.027, 10551.900, 443.595, 52925.706 25/09/26,16:37:38,12,10,1, 11.9,1,1, 13.027, 10551.909, 443.570, 52925.597 25/09/26,16:37:38,13,10,1, 11.9,1,1, 13.027, 10551.918, 443.610, 52925.684 25/09/26,16:37:38,14,10,1, 11.9,1,1, 13.027, 10551.943, 443.571, 52925.660 25/09/26,16:37:38,15,10,1, 11.9,1,1, 13.027, 10551.925, 443.583, 52925.461 25/09/26,16:37:38,16,10,1, 11.9,1,1, 13.027, 10551.900, 443.620, 52925.716 25/09/26,16:37:38,17,10,1, 11.9,1,1, 13.027, 10551.917, 443.575, 52925.701 25/09/26,16:37:38,18,10,1, 11.9,1,1, 13.027, 10551.940, 443.600, 52925.662 25/09/26,16:37:38,19,10,1, 11.9,1,1, 13.027, 10551.914, 443.566, 52925.732 25/09/26,16:37:39,00,11,1, 11.9,1,1, 13.025, 10551.910, 443.566, 52925.732 25/09/26,16:37:39,01,11,1, 11.9,1,1, 13.025, 10551.923, 443.593, 52925.676 25/09/26,16:37:39,02,11,1, 11.9,1,1, 13.025, 10551.962, 443.585, 52925.667 25/09/26,16:37:39,03,11,1, 11.9,1,1, 13.025, 10551.955, 443.555, 52925.699 25/09/26,16:37:39,04,11,1, 11.9,1,1, 13.025, 10551.945, 443.558, 52925.628 25/09/26,16:37:39,05,11,1, 11.9,1,1, 13.025, 10551.957, 443.567, 52925.644 25/09/26,16:37:39,06,11,1, 11.9,1,1, 13.025, 10551.970, 443.561, 52925.650 25/09/26,16:37:39,07,11,1, 11.9,1,1, 13.025, 10551.944, 443.587, 52925.644 25/09/26,16:37:39,08,11,1, 11.9,1,1, 13.025, 10551.962, 443.584, 52925.607 25/09/26,16:37:39,09,11,1, 11.9,1,1, 13.025, 10551.947, 443.553, 52925.637 25/09/26,16:37:39,10,11,1, 11.9,1,1, 13.025, 10551.960, 443.589, 52925.683 25/09/26,16:37:39,11,11,1, 11.9,1,1, 13.025, 10551.986, 443.604, 52925.690 25/09/26,16:37:39,12,11,1, 11.9,1,1, 13.025, 10551.967, 443.568, 52925.662 25/09/26,16:37:39,13,11,1, 11.9,1,1, 13.025, 10551.971, 443.604, 52925.742 25/09/26,16:37:39,14,11,1, 11.9,1,1, 13.025, 10551.963, 443.577, 52925.681 25/09/26,16:37:39,15,11,1, 11.9,1,1, 13.025, 10551.958, 443.576, 52925.683 25/09/26,16:37:39,16,11,1, 11.9,1,1, 13.025, 10551.989, 443.589, 52925.657 25/09/26,16:37:39,17,11,1, 11.9,1,1, 13.025, 10551.970, 443.584, 52925.750 25/09/26,16:37:39,18,11,1, 11.9,1,1, 13.025, 10551.978, 443.570, 52925.683 25/09/26,16:37:39,19,11,1, 11.9,1,1, 13.025, 10551.961, 443.592, 52925.748 25/09/26,16:37:40,00,11,1, 11.9,1,1, 13.029, 10551.960, 443.592, 52925.748 25/09/26,16:37:40,01,11,1, 11.9,1,1, 13.029, 10552.006, 443.570, 52925.707 25/09/26,16:37:40,02,11,1, 11.9,1,1, 13.029, 10551.983, 443.581, 52925.641 25/09/26,16:37:40,03,11,1, 11.9,1,1, 13.029, 10551.994, 443.549, 52925.775 25/09/26,16:37:40,04,11,1, 11.9,1,1, 13.029, 10551.992, 443.579, 52925.671 25/09/26,16:37:40,05,11,1, 11.9,1,1, 13.029, 10552.001, 443.579, 52925.689 25/09/26,16:37:40,06,11,1, 11.9,1,1, 13.029, 10552.017, 443.557, 52925.716 25/09/26,16:37:40,07,11,1, 11.9,1,1, 13.029, 10552.015, 443.573, 52925.681 25/09/26,16:37:40,08,11,1, 11.9,1,1, 13.029, 10552.016, 443.574, 52925.721 25/09/26,16:37:40,09,11,1, 11.9,1,1, 13.029, 10552.022, 443.552, 52925.712 25/09/26,16:37:40,10,11,1, 11.9,1,1, 13.029, 10552.030, 443.589, 52925.707 25/09/26,16:37:40,11,11,1, 11.9,1,1, 13.029, 10552.030, 443.604, 52925.732 25/09/26,16:37:40,12,11,1, 11.9,1,1, 13.029, 10552.018, 443.566, 52925.722 25/09/26,16:37:40,13,11,1, 11.9,1,1, 13.029, 10552.032, 443.580, 52925.665 25/09/26,16:37:40,14,11,1, 11.9,1,1, 13.029, 10552.032, 443.600, 52925.758 25/09/26,16:37:40,15,11,1, 11.9,1,1, 13.029, 10552.024, 443.554, 52925.671 25/09/26,16:37:40,16,11,1, 11.9,1,1, 13.029, 10551.996, 443.567, 52925.734 25/09/26,16:37:40,17,11,1, 11.9,1,1, 13.029, 10552.043, 443.564, 52925.581 25/09/26,16:37:40,18,11,1, 11.9,1,1, 13.029, 10552.011, 443.565, 52925.716 25/09/26,16:37:40,19,11,1, 11.9,1,1, 13.029, 10552.017, 443.583, 52925.692 25/09/26,16:37:41,00,11,1, 11.9,1,1, 13.028, 10552.011, 443.583, 52925.692 25/09/26,16:37:41,01,11,1, 11.9,1,1, 13.028, 10552.027, 443.535, 52925.680 25/09/26,16:37:41,02,11,1, 11.9,1,1, 13.028, 10552.063, 443.616, 52925.707 25/09/26,16:37:41,03,11,1, 11.9,1,1, 13.028, 10552.061, 443.576, 52925.746 25/09/26,16:37:41,04,11,1, 11.9,1,1, 13.028, 10552.059, 443.559, 52925.725 25/09/26,16:37:41,05,11,1, 11.9,1,1, 13.028, 10552.054, 443.587, 52925.730 25/09/26,16:37:41,06,11,1, 11.9,1,1, 13.028, 10552.055, 443.563, 52925.664 25/09/26,16:37:41,07,11,1, 11.9,1,1, 13.028, 10552.059, 443.582, 52925.687 25/09/26,16:37:41,08,11,1, 11.9,1,1, 13.028, 10552.082, 443.594, 52925.662 25/09/26,16:37:41,09,11,1, 11.9,1,1, 13.028, 10552.092, 443.567, 52925.716 25/09/26,16:37:41,10,11,1, 11.9,1,1, 13.028, 10552.099, 443.562, 52925.733 25/09/26,16:37:41,11,11,1, 11.9,1,1, 13.028, 10552.089, 443.563, 52925.766 25/09/26,16:37:41,12,11,1, 11.9,1,1, 13.028, 10552.084, 443.538, 52925.662 25/09/26,16:37:41,13,11,1, 11.9,1,1, 13.028, 10552.075, 443.559, 52925.798 25/09/26,16:37:41,14,11,1, 11.9,1,1, 13.028, 10552.097, 443.540, 52925.674 25/09/26,16:37:41,15,11,1, 11.9,1,1, 13.028, 10552.094, 443.556, 52925.734 25/09/26,16:37:41,16,11,1, 11.9,1,1, 13.028, 10552.092, 443.534, 52925.724 25/09/26,16:37:41,17,11,1, 11.9,1,1, 13.028, 10552.091, 443.561, 52925.772 25/09/26,16:37:41,18,11,1, 11.9,1,1, 13.028, 10552.095, 443.551, 52925.744 25/09/26,16:37:41,19,11,1, 11.9,1,1, 13.028, 10552.105, 443.551, 52925.725 25/09/26,16:37:42,00,11,1, 11.9,1,1, 13.028, 10552.102, 443.551, 52925.725 25/09/26,16:37:42,01,11,1, 11.9,1,1, 13.028, 10552.125, 443.566, 52925.780 25/09/26,16:37:42,02,11,1, 11.9,1,1, 13.028, 10552.108, 443.553, 52925.681 25/09/26,16:37:42,03,11,1, 11.9,1,1, 13.028, 10552.086, 443.574, 52925.765 25/09/26,16:37:42,04,11,1, 11.9,1,1, 13.028, 10552.102, 443.558, 52925.741 25/09/26,16:37:42,05,11,1, 11.9,1,1, 13.028, 10552.123, 443.576, 52925.744 25/09/26,16:37:42,06,11,1, 11.9,1,1, 13.028, 10552.104, 443.578, 52925.750 25/09/26,16:37:42,07,11,1, 11.9,1,1, 13.028, 10552.114, 443.542, 52925.778 25/09/26,16:37:42,08,11,1, 11.9,1,1, 13.028, 10552.113, 443.542, 52925.767 25/09/26,16:37:42,09,11,1, 11.9,1,1, 13.028, 10552.120, 443.571, 52925.760 25/09/26,16:37:42,10,11,1, 11.9,1,1, 13.028, 10552.114, 443.529, 52925.698 25/09/26,16:37:42,11,11,1, 11.9,1,1, 13.028, 10552.088, 443.551, 52925.662 25/09/26,16:37:42,12,11,1, 11.9,1,1, 13.028, 10552.118, 443.598, 52925.748 25/09/26,16:37:42,13,11,1, 11.9,1,1, 13.028, 10552.136, 443.546, 52925.701 25/09/26,16:37:42,14,11,1, 11.9,1,1, 13.028, 10552.120, 443.583, 52925.775 25/09/26,16:37:42,15,11,1, 11.9,1,1, 13.028, 10552.124, 443.565, 52925.727 25/09/26,16:37:42,16,11,1, 11.9,1,1, 13.028, 10552.117, 443.534, 52925.758 25/09/26,16:37:42,17,11,1, 11.9,1,1, 13.028, 10552.145, 443.551, 52925.688 25/09/26,16:37:42,18,11,1, 11.9,1,1, 13.028, 10552.119, 443.521, 52925.705 25/09/26,16:37:42,19,11,1, 11.9,1,1, 13.028, 10552.155, 443.558, 52925.699 25/09/26,16:37:43,00,12,1, 11.9,1,1, 13.029, 10552.152, 443.558, 52925.699 25/09/26,16:37:43,01,12,1, 11.9,1,1, 13.029, 10552.144, 443.527, 52925.686 25/09/26,16:37:43,02,12,1, 11.9,1,1, 13.029, 10552.151, 443.529, 52925.696 25/09/26,16:37:43,03,12,1, 11.9,1,1, 13.029, 10552.147, 443.585, 52925.800 25/09/26,16:37:43,04,12,1, 11.9,1,1, 13.029, 10552.151, 443.535, 52925.770 25/09/26,16:37:43,05,12,1, 11.9,1,1, 13.029, 10552.171, 443.560, 52925.724 25/09/26,16:37:43,06,12,1, 11.9,1,1, 13.029, 10552.162, 443.591, 52925.755 25/09/26,16:37:43,07,12,1, 11.9,1,1, 13.029, 10552.164, 443.520, 52925.694 25/09/26,16:37:43,08,12,1, 11.9,1,1, 13.029, 10552.163, 443.525, 52925.726 25/09/26,16:37:43,09,12,1, 11.9,1,1, 13.029, 10552.143, 443.589, 52925.729 25/09/26,16:37:43,10,12,1, 11.9,1,1, 13.029, 10552.181, 443.540, 52925.754 25/09/26,16:37:43,11,12,1, 11.9,1,1, 13.029, 10552.150, 443.536, 52925.638 25/09/26,16:37:43,12,12,1, 11.9,1,1, 13.029, 10552.164, 443.554, 52925.728 25/09/26,16:37:43,13,12,1, 11.9,1,1, 13.029, 10552.157, 443.506, 52925.678 25/09/26,16:37:43,14,12,1, 11.9,1,1, 13.029, 10552.151, 443.530, 52925.713 25/09/26,16:37:43,15,12,1, 11.9,1,1, 13.029, 10552.164, 443.557, 52925.747 25/09/26,16:37:43,16,12,1, 11.9,1,1, 13.029, 10552.196, 443.551, 52925.790 25/09/26,16:37:43,17,12,1, 11.9,1,1, 13.029, 10552.190, 443.546, 52925.767 25/09/26,16:37:43,18,12,1, 11.9,1,1, 13.029, 10552.190, 443.578, 52925.796 25/09/26,16:37:43,19,12,1, 11.9,1,1, 13.029, 10552.204, 443.547, 52925.749 25/09/26,16:37:44,00,10,1, 11.9,1,1, 13.029, 10552.202, 443.547, 52925.749 25/09/26,16:37:44,01,10,1, 11.9,1,1, 13.029, 10552.195, 443.585, 52925.741 25/09/26,16:37:44,02,10,1, 11.9,1,1, 13.029, 10552.205, 443.537, 52925.688 25/09/26,16:37:44,03,10,1, 11.9,1,1, 13.029, 10552.191, 443.541, 52925.665 25/09/26,16:37:44,04,10,1, 11.9,1,1, 13.029, 10552.217, 443.561, 52925.707 25/09/26,16:37:44,05,10,1, 11.9,1,1, 13.029, 10552.180, 443.544, 52925.766 25/09/26,16:37:44,06,10,1, 11.9,1,1, 13.029, 10552.195, 443.547, 52925.694 25/09/26,16:37:44,07,10,1, 11.9,1,1, 13.029, 10552.245, 443.563, 52925.724 25/09/26,16:37:44,08,10,1, 11.9,1,1, 13.029, 10552.223, 443.552, 52925.819 25/09/26,16:37:44,09,10,1, 11.9,1,1, 13.029, 10552.216, 443.540, 52925.733 25/09/26,16:37:44,10,10,1, 11.9,1,1, 13.029, 10552.232, 443.535, 52925.729 25/09/26,16:37:44,11,10,1, 11.9,1,1, 13.029, 10552.224, 443.521, 52925.688 25/09/26,16:37:44,12,10,1, 11.9,1,1, 13.029, 10552.252, 443.564, 52925.743 25/09/26,16:37:44,13,10,1, 11.9,1,1, 13.029, 10552.245, 443.551, 52925.694 25/09/26,16:37:44,14,10,1, 11.9,1,1, 13.029, 10552.267, 443.528, 52925.715 25/09/26,16:37:44,15,10,1, 11.9,1,1, 13.029, 10552.235, 443.545, 52925.744 25/09/26,16:37:44,16,10,1, 11.9,1,1, 13.029, 10552.221, 443.522, 52925.780 25/09/26,16:37:44,17,10,1, 11.9,1,1, 13.029, 10552.241, 443.543, 52925.717 25/09/26,16:37:44,18,10,1, 11.9,1,1, 13.029, 10552.251, 443.542, 52925.786 25/09/26,16:37:44,19,10,1, 11.9,1,1, 13.029, 10552.242, 443.552, 52925.767 25/09/26,16:37:45,00,10,1, 11.9,1,1, 13.029, 10552.236, 443.552, 52925.767 25/09/26,16:37:45,01,10,1, 11.9,1,1, 13.029, 10552.248, 443.532, 52925.756 25/09/26,16:37:45,02,10,1, 11.9,1,1, 13.029, 10552.273, 443.528, 52925.801 25/09/26,16:37:45,03,10,1, 11.9,1,1, 13.029, 10552.277, 443.555, 52925.786 25/09/26,16:37:45,04,10,1, 11.9,1,1, 13.029, 10552.269, 443.530, 52925.742 25/09/26,16:37:45,05,10,1, 11.9,1,1, 13.029, 10552.274, 443.525, 52925.730 25/09/26,16:37:45,06,10,1, 11.9,1,1, 13.029, 10552.251, 443.534, 52925.832 25/09/26,16:37:45,07,10,1, 11.9,1,1, 13.029, 10552.272, 443.565, 52925.761 25/09/26,16:37:45,08,10,1, 11.9,1,1, 13.029, 10552.284, 443.527, 52925.784 25/09/26,16:37:45,09,10,1, 11.9,1,1, 13.029, 10552.256, 443.549, 52925.809 25/09/26,16:37:45,10,10,1, 11.9,1,1, 13.029, 10552.297, 443.558, 52925.750 25/09/26,16:37:45,11,10,1, 11.9,1,1, 13.029, 10552.297, 443.530, 52925.710 25/09/26,16:37:45,12,10,1, 11.9,1,1, 13.029, 10552.274, 443.537, 52925.717 25/09/26,16:37:45,13,10,1, 11.9,1,1, 13.029, 10552.316, 443.556, 52925.832 25/09/26,16:37:45,14,10,1, 11.9,1,1, 13.029, 10552.292, 443.518, 52925.742 25/09/26,16:37:45,15,10,1, 11.9,1,1, 13.029, 10552.296, 443.525, 52925.749 25/09/26,16:37:45,16,10,1, 11.9,1,1, 13.029, 10552.283, 443.542, 52925.789 25/09/26,16:37:45,17,10,1, 11.9,1,1, 13.029, 10552.297, 443.534, 52925.787 25/09/26,16:37:45,18,10,1, 11.9,1,1, 13.029, 10552.305, 443.567, 52925.804 25/09/26,16:37:45,19,10,1, 11.9,1,1, 13.029, 10552.310, 443.570, 52925.800 25/09/26,16:37:46,00,10,1, 11.9,1,1, 13.030, 10552.303, 443.570, 52925.800 25/09/26,16:37:46,01,10,1, 11.9,1,1, 13.030, 10552.311, 443.540, 52925.764 25/09/26,16:37:46,02,10,1, 11.9,1,1, 13.030, 10552.316, 443.553, 52925.780 25/09/26,16:37:46,03,10,1, 11.9,1,1, 13.030, 10552.310, 443.526, 52925.805 25/09/26,16:37:46,04,10,1, 11.9,1,1, 13.030, 10552.312, 443.527, 52925.773 25/09/26,16:37:46,05,10,1, 11.9,1,1, 13.030, 10552.307, 443.546, 52925.790 25/09/26,16:37:46,06,10,1, 11.9,1,1, 13.030, 10552.327, 443.525, 52925.735 25/09/26,16:37:46,07,10,1, 11.9,1,1, 13.030, 10552.321, 443.550, 52925.798 25/09/26,16:37:46,08,10,1, 11.9,1,1, 13.030, 10552.342, 443.516, 52925.741 25/09/26,16:37:46,09,10,1, 11.9,1,1, 13.030, 10552.320, 443.520, 52925.729 25/09/26,16:37:46,10,10,1, 11.9,1,1, 13.030, 10552.344, 443.552, 52925.728 25/09/26,16:37:46,11,10,1, 11.9,1,1, 13.030, 10552.348, 443.549, 52925.855 25/09/26,16:37:46,12,10,1, 11.9,1,1, 13.030, 10552.342, 443.484, 52925.776 25/09/26,16:37:46,13,10,1, 11.9,1,1, 13.030, 10552.369, 443.526, 52925.767 25/09/26,16:37:46,14,10,1, 11.9,1,1, 13.030, 10552.372, 443.529, 52925.767 25/09/26,16:37:46,15,10,1, 11.9,1,1, 13.030, 10552.377, 443.545, 52925.749 25/09/26,16:37:46,16,10,1, 11.9,1,1, 13.030, 10552.390, 443.527, 52925.790 25/09/26,16:37:46,17,10,1, 11.9,1,1, 13.030, 10552.361, 443.530, 52925.800 25/09/26,16:37:46,18,10,1, 11.9,1,1, 13.030, 10552.369, 443.524, 52925.779 25/09/26,16:37:46,19,10,1, 11.9,1,1, 13.030, 10552.381, 443.553, 52925.821 25/09/26,16:37:47,00,10,1, 11.9,1,1, 13.032, 10552.378, 443.553, 52925.821 25/09/26,16:37:47,01,10,1, 11.9,1,1, 13.032, 10552.372, 443.521, 52925.767 25/09/26,16:37:47,02,10,1, 11.9,1,1, 13.032, 10552.400, 443.544, 52925.803 25/09/26,16:37:47,03,10,1, 11.9,1,1, 13.032, 10552.379, 443.529, 52925.849 25/09/26,16:37:47,04,10,1, 11.9,1,1, 13.032, 10552.397, 443.536, 52925.818 25/09/26,16:37:47,05,10,1, 11.9,1,1, 13.032, 10552.406, 443.537, 52925.784 25/09/26,16:37:47,06,10,1, 11.9,1,1, 13.032, 10552.393, 443.496, 52925.815 25/09/26,16:37:47,07,10,1, 11.9,1,1, 13.032, 10552.415, 443.525, 52925.791 25/09/26,16:37:47,08,10,1, 11.9,1,1, 13.032, 10552.400, 443.518, 52925.782 25/09/26,16:37:47,09,10,1, 11.9,1,1, 13.032, 10552.374, 443.498, 52925.822 25/09/26,16:37:47,10,10,1, 11.9,1,1, 13.032, 10552.404, 443.532, 52925.785 25/09/26,16:37:47,11,10,1, 11.9,1,1, 13.032, 10552.410, 443.521, 52925.827 25/09/26,16:37:47,12,10,1, 11.9,1,1, 13.032, 10552.399, 443.495, 52925.752 25/09/26,16:37:47,13,10,1, 11.9,1,1, 13.032, 10552.414, 443.508, 52925.820 25/09/26,16:37:47,14,10,1, 11.9,1,1, 13.032, 10552.432, 443.525, 52925.810 25/09/26,16:37:47,15,10,1, 11.9,1,1, 13.032, 10552.406, 443.488, 52925.758 25/09/26,16:37:47,16,10,1, 11.9,1,1, 13.032, 10552.386, 443.519, 52925.804 25/09/26,16:37:47,17,10,1, 11.9,1,1, 13.032, 10552.423, 443.545, 52925.791 25/09/26,16:37:47,18,10,1, 11.9,1,1, 13.032, 10552.401, 443.512, 52925.824 25/09/26,16:37:47,19,10,1, 11.9,1,1, 13.032, 10552.403, 443.543, 52925.750 25/09/26,16:37:48,00,11,1, 11.9,1,1, 13.026, 10552.403, 443.543, 52925.750 25/09/26,16:37:48,01,11,1, 11.9,1,1, 13.026, 10552.411, 443.511, 52925.817 25/09/26,16:37:48,02,11,1, 11.9,1,1, 13.026, 10552.428, 443.524, 52925.786 25/09/26,16:37:48,03,11,1, 11.9,1,1, 13.026, 10552.424, 443.543, 52925.888 25/09/26,16:37:48,04,11,1, 11.9,1,1, 13.026, 10552.428, 443.493, 52925.830 25/09/26,16:37:48,05,11,1, 11.9,1,1, 13.026, 10552.460, 443.497, 52925.789 25/09/26,16:37:48,06,11,1, 11.9,1,1, 13.026, 10552.429, 443.509, 52925.795 25/09/26,16:37:48,07,11,1, 11.9,1,1, 13.026, 10552.427, 443.501, 52925.766 25/09/26,16:37:48,08,11,1, 11.9,1,1, 13.026, 10552.448, 443.507, 52925.747 25/09/26,16:37:48,09,11,1, 11.9,1,1, 13.026, 10552.448, 443.495, 52925.871 25/09/26,16:37:48,10,11,1, 11.9,1,1, 13.026, 10552.448, 443.483, 52925.755 25/09/26,16:37:48,11,11,1, 11.9,1,1, 13.026, 10552.456, 443.513, 52925.765 25/09/26,16:37:48,12,11,1, 11.9,1,1, 13.026, 10552.447, 443.501, 52925.813 25/09/26,16:37:48,13,11,1, 11.9,1,1, 13.026, 10552.457, 443.509, 52925.816 25/09/26,16:37:48,14,11,1, 11.9,1,1, 13.026, 10552.446, 443.525, 52925.800 25/09/26,16:37:48,15,11,1, 11.9,1,1, 13.026, 10552.475, 443.506, 52925.833 25/09/26,16:37:48,16,11,1, 11.9,1,1, 13.026, 10552.456, 443.494, 52925.769 25/09/26,16:37:48,17,11,1, 11.9,1,1, 13.026, 10552.448, 443.530, 52925.822 25/09/26,16:37:48,18,11,1, 11.9,1,1, 13.026, 10552.491, 443.514, 52925.862 25/09/26,16:37:48,19,11,1, 11.9,1,1, 13.026, 10552.433, 443.526, 52925.859 25/09/26,16:37:49,00,10,1, 11.9,1,1, 13.027, 10552.428, 443.526, 52925.859 25/09/26,16:37:49,01,10,1, 11.9,1,1, 13.027, 10552.472, 443.521, 52925.896 25/09/26,16:37:49,02,10,1, 11.9,1,1, 13.027, 10552.489, 443.494, 52925.821 25/09/26,16:37:49,03,10,1, 11.9,1,1, 13.027, 10552.468, 443.506, 52925.868 25/09/26,16:37:49,04,10,1, 11.9,1,1, 13.027, 10552.494, 443.494, 52925.792 25/09/26,16:37:49,05,10,1, 11.9,1,1, 13.027, 10552.489, 443.510, 52925.775 25/09/26,16:37:49,06,10,1, 11.9,1,1, 13.027, 10552.467, 443.532, 52925.891 25/09/26,16:37:49,07,10,1, 11.9,1,1, 13.027, 10552.488, 443.515, 52925.867 25/09/26,16:37:49,08,10,1, 11.9,1,1, 13.027, 10552.492, 443.495, 52925.842 25/09/26,16:37:49,09,10,1, 11.9,1,1, 13.027, 10552.497, 443.524, 52925.795 25/09/26,16:37:49,10,10,1, 11.9,1,1, 13.027, 10552.500, 443.508, 52925.802 25/09/26,16:37:49,11,10,1, 11.9,1,1, 13.027, 10552.516, 443.496, 52925.841 25/09/26,16:37:49,12,10,1, 11.9,1,1, 13.027, 10552.499, 443.514, 52925.863 25/09/26,16:37:49,13,10,1, 11.9,1,1, 13.027, 10552.477, 443.493, 52925.781 25/09/26,16:37:49,14,10,1, 11.9,1,1, 13.027, 10552.522, 443.522, 52925.867 25/09/26,16:37:49,15,10,1, 11.9,1,1, 13.027, 10552.528, 443.517, 52925.809 25/09/26,16:37:49,16,10,1, 11.9,1,1, 13.027, 10552.492, 443.502, 52925.819 25/09/26,16:37:49,17,10,1, 11.9,1,1, 13.027, 10552.515, 443.518, 52925.760 25/09/26,16:37:49,18,10,1, 11.9,1,1, 13.027, 10552.514, 443.515, 52925.827 25/09/26,16:37:49,19,10,1, 11.9,1,1, 13.027, 10552.541, 443.508, 52925.863 25/09/26,16:37:50,00,10,1, 11.9,1,1, 13.026, 10552.536, 443.508, 52925.863 25/09/26,16:37:50,01,10,1, 11.9,1,1, 13.026, 10552.528, 443.524, 52925.818 25/09/26,16:37:50,02,10,1, 11.9,1,1, 13.026, 10552.528, 443.503, 52925.810 25/09/26,16:37:50,03,10,1, 11.9,1,1, 13.026, 10552.527, 443.516, 52925.807 25/09/26,16:37:50,04,10,1, 11.9,1,1, 13.026, 10552.537, 443.523, 52925.829 25/09/26,16:37:50,05,10,1, 11.9,1,1, 13.026, 10552.531, 443.495, 52925.817 25/09/26,16:37:50,06,10,1, 11.9,1,1, 13.026, 10552.544, 443.522, 52925.851 25/09/26,16:37:50,07,10,1, 11.9,1,1, 13.026, 10552.519, 443.492, 52925.844 25/09/26,16:37:50,08,10,1, 11.9,1,1, 13.026, 10552.548, 443.503, 52925.801 25/09/26,16:37:50,09,10,1, 11.9,1,1, 13.026, 10552.532, 443.513, 52925.831 25/09/26,16:37:50,10,10,1, 11.9,1,1, 13.026, 10552.544, 443.491, 52925.821 25/09/26,16:37:50,11,10,1, 11.9,1,1, 13.026, 10552.565, 443.499, 52925.797 25/09/26,16:37:50,12,10,1, 11.9,1,1, 13.026, 10552.580, 443.531, 52925.825 25/09/26,16:37:50,13,10,1, 11.9,1,1, 13.026, 10552.534, 443.484, 52925.839 25/09/26,16:37:50,14,10,1, 11.9,1,1, 13.026, 10552.541, 443.484, 52925.829 25/09/26,16:37:50,15,10,1, 11.9,1,1, 13.026, 10552.529, 443.536, 52925.828 25/09/26,16:37:50,16,10,1, 11.9,1,1, 13.026, 10552.574, 443.513, 52925.844 25/09/26,16:37:50,17,10,1, 11.9,1,1, 13.026, 10552.564, 443.497, 52925.832 25/09/26,16:37:50,18,10,1, 11.9,1,1, 13.026, 10552.561, 443.501, 52925.813 25/09/26,16:37:50,19,10,1, 11.9,1,1, 13.026, 10552.556, 443.470, 52925.807 25/09/26,16:37:51,00,10,1, 11.9,1,1, 13.031, 10552.553, 443.470, 52925.807 25/09/26,16:37:51,01,10,1, 11.9,1,1, 13.031, 10552.527, 443.542, 52925.857 25/09/26,16:37:51,02,10,1, 11.9,1,1, 13.031, 10552.541, 443.504, 52925.853 25/09/26,16:37:51,03,10,1, 11.9,1,1, 13.031, 10552.528, 443.520, 52925.852 25/09/26,16:37:51,04,10,1, 11.9,1,1, 13.031, 10552.582, 443.528, 52925.858 25/09/26,16:37:51,05,10,1, 11.9,1,1, 13.031, 10552.565, 443.513, 52925.852 25/09/26,16:37:51,06,10,1, 11.9,1,1, 13.031, 10552.565, 443.498, 52925.840 25/09/26,16:37:51,07,10,1, 11.9,1,1, 13.031, 10552.585, 443.521, 52925.827 25/09/26,16:37:51,08,10,1, 11.9,1,1, 13.031, 10552.582, 443.489, 52925.840 25/09/26,16:37:51,09,10,1, 11.9,1,1, 13.031, 10552.576, 443.476, 52925.836 25/09/26,16:37:51,10,10,1, 11.9,1,1, 13.031, 10552.607, 443.534, 52925.874 25/09/26,16:37:51,11,10,1, 11.9,1,1, 13.031, 10552.594, 443.499, 52925.833 25/09/26,16:37:51,12,10,1, 11.9,1,1, 13.031, 10552.579, 443.515, 52925.820 25/09/26,16:37:51,13,10,1, 11.9,1,1, 13.031, 10552.602, 443.520, 52925.874 25/09/26,16:37:51,14,10,1, 11.9,1,1, 13.031, 10552.585, 443.524, 52925.825 25/09/26,16:37:51,15,10,1, 11.9,1,1, 13.031, 10552.585, 443.504, 52925.830 25/09/26,16:37:51,16,10,1, 11.9,1,1, 13.031, 10552.587, 443.505, 52925.836 25/09/26,16:37:51,17,10,1, 11.9,1,1, 13.031, 10552.589, 443.482, 52925.868 25/09/26,16:37:51,18,10,1, 11.9,1,1, 13.031, 10552.579, 443.529, 52925.877 25/09/26,16:37:51,19,10,1, 11.9,1,1, 13.031, 10552.621, 443.514, 52925.853 25/09/26,16:37:52,00,10,1, 11.8,1,1, 13.028, 10552.620, 443.514, 52925.853 25/09/26,16:37:52,01,10,1, 11.8,1,1, 13.028, 10552.646, 443.530, 52926.031 25/09/26,16:37:52,02,10,1, 11.8,1,1, 13.028, 10552.681, 443.509, 52925.764 25/09/26,16:37:52,03,10,1, 11.8,1,1, 13.028, 10552.640, 443.507, 52925.779 25/09/26,16:37:52,04,10,1, 11.8,1,1, 13.028, 10552.641, 443.528, 52925.831 25/09/26,16:37:52,05,10,1, 11.8,1,1, 13.028, 10552.669, 443.508, 52925.844 25/09/26,16:37:52,06,10,1, 11.8,1,1, 13.028, 10552.653, 443.496, 52925.807 25/09/26,16:37:52,07,10,1, 11.8,1,1, 13.028, 10552.647, 443.523, 52925.825 25/09/26,16:37:52,08,10,1, 11.8,1,1, 13.028, 10552.663, 443.494, 52925.860 25/09/26,16:37:52,09,10,1, 11.8,1,1, 13.028, 10552.631, 443.509, 52925.836 25/09/26,16:37:52,10,10,1, 11.8,1,1, 13.028, 10552.625, 443.522, 52925.899 25/09/26,16:37:52,11,10,1, 11.8,1,1, 13.028, 10552.673, 443.481, 52925.803 25/09/26,16:37:52,12,10,1, 11.8,1,1, 13.028, 10552.680, 443.525, 52925.809 25/09/26,16:37:52,13,10,1, 11.8,1,1, 13.028, 10552.630, 443.513, 52925.805 25/09/26,16:37:52,14,10,1, 11.8,1,1, 13.028, 10552.651, 443.507, 52925.848 25/09/26,16:37:52,15,10,1, 11.8,1,1, 13.028, 10552.678, 443.513, 52925.817 25/09/26,16:37:52,16,10,1, 11.8,1,1, 13.028, 10552.648, 443.514, 52925.933 25/09/26,16:37:52,17,10,1, 11.8,1,1, 13.028, 10552.640, 443.498, 52925.848 25/09/26,16:37:52,18,10,1, 11.8,1,1, 13.028, 10552.610, 443.512, 52925.913 25/09/26,16:37:52,19,10,1, 11.8,1,1, 13.028, 10552.659, 443.545, 52925.928 25/09/26,16:37:53,00,10,1, 11.9,1,1, 13.028, 10552.653, 443.545, 52925.928 25/09/26,16:37:53,01,10,1, 11.9,1,1, 13.028, 10552.681, 443.507, 52925.864 25/09/26,16:37:53,02,10,1, 11.9,1,1, 13.028, 10552.682, 443.541, 52925.926 25/09/26,16:37:53,03,10,1, 11.9,1,1, 13.028, 10552.681, 443.513, 52925.887 25/09/26,16:37:53,04,10,1, 11.9,1,1, 13.028, 10552.672, 443.535, 52925.878 25/09/26,16:37:53,05,10,1, 11.9,1,1, 13.028, 10552.669, 443.555, 52925.865 25/09/26,16:37:53,06,10,1, 11.9,1,1, 13.028, 10552.681, 443.507, 52925.916 25/09/26,16:37:53,07,10,1, 11.9,1,1, 13.028, 10552.676, 443.546, 52925.853 25/09/26,16:37:53,08,10,1, 11.9,1,1, 13.028, 10552.688, 443.532, 52925.890 25/09/26,16:37:53,09,10,1, 11.9,1,1, 13.028, 10552.662, 443.519, 52925.870 25/09/26,16:37:53,10,10,1, 11.9,1,1, 13.028, 10552.686, 443.511, 52925.789 25/09/26,16:37:53,11,10,1, 11.9,1,1, 13.028, 10552.706, 443.552, 52925.847 25/09/26,16:37:53,12,10,1, 11.9,1,1, 13.028, 10552.698, 443.491, 52925.808 25/09/26,16:37:53,13,10,1, 11.9,1,1, 13.028, 10552.720, 443.519, 52925.841 25/09/26,16:37:53,14,10,1, 11.9,1,1, 13.028, 10552.699, 443.526, 52925.871 25/09/26,16:37:53,15,10,1, 11.9,1,1, 13.028, 10552.687, 443.512, 52925.867 25/09/26,16:37:53,16,10,1, 11.9,1,1, 13.028, 10552.676, 443.502, 52925.834 25/09/26,16:37:53,17,10,1, 11.9,1,1, 13.028, 10552.699, 443.542, 52925.866 25/09/26,16:37:53,18,10,1, 11.9,1,1, 13.028, 10552.700, 443.527, 52925.847 25/09/26,16:37:53,19,10,1, 11.9,1,1, 13.028, 10552.696, 443.519, 52925.856 25/09/26,16:37:54,00,10,1, 11.9,1,1, 13.030, 10552.695, 443.519, 52925.856 25/09/26,16:37:54,01,10,1, 11.9,1,1, 13.030, 10552.711, 443.495, 52925.876 25/09/26,16:37:54,02,10,1, 11.9,1,1, 13.030, 10552.720, 443.533, 52925.858 25/09/26,16:37:54,03,10,1, 11.9,1,1, 13.030, 10552.744, 443.523, 52925.894 25/09/26,16:37:54,04,10,1, 11.9,1,1, 13.030, 10552.728, 443.503, 52925.893 25/09/26,16:37:54,05,10,1, 11.9,1,1, 13.030, 10552.696, 443.545, 52925.850 25/09/26,16:37:54,06,10,1, 11.9,1,1, 13.030, 10552.722, 443.509, 52925.845 25/09/26,16:37:54,07,10,1, 11.9,1,1, 13.030, 10552.726, 443.522, 52925.860 25/09/26,16:37:54,08,10,1, 11.9,1,1, 13.030, 10552.705, 443.533, 52925.850 25/09/26,16:37:54,09,10,1, 11.9,1,1, 13.030, 10552.724, 443.531, 52925.903 25/09/26,16:37:54,10,10,1, 11.9,1,1, 13.030, 10552.727, 443.518, 52925.859 25/09/26,16:37:54,11,10,1, 11.9,1,1, 13.030, 10552.738, 443.555, 52925.851 25/09/26,16:37:54,12,10,1, 11.9,1,1, 13.030, 10552.739, 443.519, 52925.871 25/09/26,16:37:54,13,10,1, 11.9,1,1, 13.030, 10552.745, 443.518, 52925.880 25/09/26,16:37:54,14,10,1, 11.9,1,1, 13.030, 10552.732, 443.537, 52925.861 25/09/26,16:37:54,15,10,1, 11.9,1,1, 13.030, 10552.726, 443.523, 52925.903 25/09/26,16:37:54,16,10,1, 11.9,1,1, 13.030, 10552.741, 443.506, 52925.871 25/09/26,16:37:54,17,10,1, 11.9,1,1, 13.030, 10552.748, 443.553, 52925.871 25/09/26,16:37:54,18,10,1, 11.9,1,1, 13.030, 10552.739, 443.517, 52925.897 25/09/26,16:37:54,19,10,1, 11.9,1,1, 13.030, 10552.724, 443.522, 52925.865 25/09/26,16:37:55,00,10,1, 11.9,1,1, 13.028, 10552.720, 443.522, 52925.865 25/09/26,16:37:55,01,10,1, 11.9,1,1, 13.028, 10552.725, 443.542, 52925.967 25/09/26,16:37:55,02,10,1, 11.9,1,1, 13.028, 10552.741, 443.533, 52925.879 25/09/26,16:37:55,03,10,1, 11.9,1,1, 13.028, 10552.748, 443.552, 52925.922 25/09/26,16:37:55,04,10,1, 11.9,1,1, 13.028, 10552.764, 443.501, 52925.898 25/09/26,16:37:55,05,10,1, 11.9,1,1, 13.028, 10552.762, 443.503, 52925.862 25/09/26,16:37:55,06,10,1, 11.9,1,1, 13.028, 10552.737, 443.535, 52925.859 25/09/26,16:37:55,07,10,1, 11.9,1,1, 13.028, 10552.773, 443.500, 52925.867 25/09/26,16:37:55,08,10,1, 11.9,1,1, 13.028, 10552.746, 443.517, 52925.859 25/09/26,16:37:55,09,10,1, 11.9,1,1, 13.028, 10552.744, 443.527, 52925.862 25/09/26,16:37:55,10,10,1, 11.9,1,1, 13.028, 10552.749, 443.494, 52925.893 25/09/26,16:37:55,11,10,1, 11.9,1,1, 13.028, 10552.748, 443.527, 52925.835 25/09/26,16:37:55,12,10,1, 11.9,1,1, 13.028, 10552.761, 443.534, 52925.868 25/09/26,16:37:55,13,10,1, 11.9,1,1, 13.028, 10552.759, 443.497, 52925.894 25/09/26,16:37:55,14,10,1, 11.9,1,1, 13.028, 10552.754, 443.537, 52925.869 25/09/26,16:37:55,15,10,1, 11.9,1,1, 13.028, 10552.756, 443.551, 52925.818 25/09/26,16:37:55,16,10,1, 11.9,1,1, 13.028, 10552.748, 443.514, 52925.905 25/09/26,16:37:55,17,10,1, 11.9,1,1, 13.028, 10552.773, 443.543, 52925.821 25/09/26,16:37:55,18,10,1, 11.9,1,1, 13.028, 10552.775, 443.562, 52925.890 25/09/26,16:37:55,19,10,1, 11.9,1,1, 13.028, 10552.771, 443.532, 52925.863 25/09/26,16:37:56,00,10,1, 12.0,1,1, 13.030, 10552.770, 443.532, 52925.863 25/09/26,16:37:56,01,10,1, 12.0,1,1, 13.030, 10552.799, 443.504, 52925.858 25/09/26,16:37:56,02,10,1, 12.0,1,1, 13.030, 10552.790, 443.517, 52925.841 25/09/26,16:37:56,03,10,1, 12.0,1,1, 13.030, 10552.782, 443.553, 52925.828 25/09/26,16:37:56,04,10,1, 12.0,1,1, 13.030, 10552.800, 443.539, 52926.044 25/09/26,16:37:56,05,10,1, 12.0,1,1, 13.030, 10552.760, 443.519, 52925.779 25/09/26,16:37:56,06,10,1, 12.0,1,1, 13.030, 10552.770, 443.551, 52925.880 25/09/26,16:37:56,07,10,1, 12.0,1,1, 13.030, 10552.751, 443.559, 52925.885 25/09/26,16:37:56,08,10,1, 12.0,1,1, 13.030, 10552.781, 443.511, 52925.870 25/09/26,16:37:56,09,10,1, 12.0,1,1, 13.030, 10552.788, 443.542, 52925.866 25/09/26,16:37:56,10,10,1, 12.0,1,1, 13.030, 10552.799, 443.526, 52925.817 25/09/26,16:37:56,11,10,1, 12.0,1,1, 13.030, 10552.787, 443.515, 52925.875 25/09/26,16:37:56,12,10,1, 12.0,1,1, 13.030, 10552.829, 443.535, 52925.927 25/09/26,16:37:56,13,10,1, 12.0,1,1, 13.030, 10552.802, 443.517, 52925.869 25/09/26,16:37:56,14,10,1, 12.0,1,1, 13.030, 10552.832, 443.504, 52925.848 25/09/26,16:37:56,15,10,1, 12.0,1,1, 13.030, 10552.809, 443.558, 52925.914 25/09/26,16:37:56,16,10,1, 12.0,1,1, 13.030, 10552.802, 443.500, 52925.831 25/09/26,16:37:56,17,10,1, 12.0,1,1, 13.030, 10552.828, 443.513, 52925.862 25/09/26,16:37:56,18,10,1, 12.0,1,1, 13.030, 10552.828, 443.538, 52925.887 25/09/26,16:37:56,19,10,1, 12.0,1,1, 13.030, 10552.845, 443.539, 52925.885 25/09/26,16:37:57,00,11,1, 11.9,1,1, 13.029, 10552.845, 443.539, 52925.885 25/09/26,16:37:57,01,11,1, 11.9,1,1, 13.029, 10552.837, 443.567, 52925.915 25/09/26,16:37:57,02,11,1, 11.9,1,1, 13.029, 10552.829, 443.550, 52925.928 25/09/26,16:37:57,03,11,1, 11.9,1,1, 13.029, 10552.809, 443.555, 52925.918 25/09/26,16:37:57,04,11,1, 11.9,1,1, 13.029, 10552.818, 443.537, 52925.872 25/09/26,16:37:57,05,11,1, 11.9,1,1, 13.029, 10552.841, 443.561, 52925.937 25/09/26,16:37:57,06,11,1, 11.9,1,1, 13.029, 10552.819, 443.556, 52925.915 25/09/26,16:37:57,07,11,1, 11.9,1,1, 13.029, 10552.839, 443.563, 52925.953 25/09/26,16:37:57,08,11,1, 11.9,1,1, 13.029, 10552.839, 443.541, 52925.887 25/09/26,16:37:57,09,11,1, 11.9,1,1, 13.029, 10552.850, 443.564, 52925.902 25/09/26,16:37:57,10,11,1, 11.9,1,1, 13.029, 10552.870, 443.554, 52925.931 25/09/26,16:37:57,11,11,1, 11.9,1,1, 13.029, 10552.836, 443.564, 52925.903 25/09/26,16:37:57,12,11,1, 11.9,1,1, 13.029, 10552.859, 443.549, 52925.925 25/09/26,16:37:57,13,11,1, 11.9,1,1, 13.029, 10552.849, 443.516, 52925.935 25/09/26,16:37:57,14,11,1, 11.9,1,1, 13.029, 10552.844, 443.541, 52925.942 25/09/26,16:37:57,15,11,1, 11.9,1,1, 13.029, 10552.856, 443.542, 52925.949 25/09/26,16:37:57,16,11,1, 11.9,1,1, 13.029, 10552.857, 443.546, 52925.935 25/09/26,16:37:57,17,11,1, 11.9,1,1, 13.029, 10552.866, 443.549, 52925.977 25/09/26,16:37:57,18,11,1, 11.9,1,1, 13.029, 10552.859, 443.553, 52925.927 25/09/26,16:37:57,19,11,1, 11.9,1,1, 13.029, 10552.870, 443.559, 52925.967 25/09/26,16:37:58,00,11,1, 11.9,1,1, 13.024, 10552.870, 443.559, 52925.967 25/09/26,16:37:58,01,11,1, 11.9,1,1, 13.024, 10552.857, 443.561, 52925.951 25/09/26,16:37:58,02,11,1, 11.9,1,1, 13.024, 10552.857, 443.554, 52925.899 25/09/26,16:37:58,03,11,1, 11.9,1,1, 13.024, 10552.875, 443.570, 52925.905 25/09/26,16:37:58,04,11,1, 11.9,1,1, 13.024, 10552.866, 443.588, 52925.900 25/09/26,16:37:58,05,11,1, 11.9,1,1, 13.024, 10552.866, 443.559, 52925.902 25/09/26,16:37:58,06,11,1, 11.9,1,1, 13.024, 10552.853, 443.561, 52925.918 25/09/26,16:37:58,07,11,1, 11.9,1,1, 13.024, 10552.874, 443.553, 52925.922 25/09/26,16:37:58,08,11,1, 11.9,1,1, 13.024, 10552.858, 443.544, 52925.921 25/09/26,16:37:58,09,11,1, 11.9,1,1, 13.024, 10552.876, 443.533, 52925.993 25/09/26,16:37:58,10,11,1, 11.9,1,1, 13.024, 10552.855, 443.543, 52925.884 25/09/26,16:37:58,11,11,1, 11.9,1,1, 13.024, 10552.878, 443.537, 52925.978 25/09/26,16:37:58,12,11,1, 11.9,1,1, 13.024, 10552.878, 443.540, 52925.988 25/09/26,16:37:58,13,11,1, 11.9,1,1, 13.024, 10552.870, 443.544, 52925.900 25/09/26,16:37:58,14,11,1, 11.9,1,1, 13.024, 10552.869, 443.542, 52925.895 25/09/26,16:37:58,15,11,1, 11.9,1,1, 13.024, 10552.891, 443.559, 52925.893 25/09/26,16:37:58,16,11,1, 11.9,1,1, 13.024, 10552.899, 443.529, 52925.942 25/09/26,16:37:58,17,11,1, 11.9,1,1, 13.024, 10552.885, 443.538, 52925.970 25/09/26,16:37:58,18,11,1, 11.9,1,1, 13.024, 10552.880, 443.552, 52925.829 25/09/26,16:37:58,19,11,1, 11.9,1,1, 13.024, 10552.873, 443.535, 52925.865 25/09/26,16:37:59,00,11,1, 11.9,1,1, 13.027, 10552.870, 443.535, 52925.865 25/09/26,16:37:59,01,11,1, 11.9,1,1, 13.027, 10552.932, 443.528, 52925.899 25/09/26,16:37:59,02,11,1, 11.9,1,1, 13.027, 10552.886, 443.540, 52926.004 25/09/26,16:37:59,03,11,1, 11.9,1,1, 13.027, 10552.920, 443.546, 52925.927 25/09/26,16:37:59,04,11,1, 11.9,1,1, 13.027, 10552.899, 443.539, 52925.954 25/09/26,16:37:59,05,11,1, 11.9,1,1, 13.027, 10552.890, 443.526, 52925.920 25/09/26,16:37:59,06,11,1, 11.9,1,1, 13.027, 10552.896, 443.531, 52925.989 25/09/26,16:37:59,07,11,1, 11.9,1,1, 13.027, 10552.912, 443.531, 52925.966 25/09/26,16:37:59,08,11,1, 11.9,1,1, 13.027, 10552.909, 443.542, 52925.918 25/09/26,16:37:59,09,11,1, 11.9,1,1, 13.027, 10552.887, 443.515, 52925.925 25/09/26,16:37:59,10,11,1, 11.9,1,1, 13.027, 10552.939, 443.514, 52925.894 25/09/26,16:37:59,11,11,1, 11.9,1,1, 13.027, 10552.936, 443.504, 52925.975 25/09/26,16:37:59,12,11,1, 11.9,1,1, 13.027, 10552.928, 443.523, 52925.895 25/09/26,16:37:59,13,11,1, 11.9,1,1, 13.027, 10552.941, 443.513, 52925.911 25/09/26,16:37:59,14,11,1, 11.9,1,1, 13.027, 10552.944, 443.506, 52925.927 25/09/26,16:37:59,15,11,1, 11.9,1,1, 13.027, 10552.942, 443.535, 52925.989 25/09/26,16:37:59,16,11,1, 11.9,1,1, 13.027, 10552.929, 443.524, 52925.973 25/09/26,16:37:59,17,11,1, 11.9,1,1, 13.027, 10552.923, 443.526, 52925.941 25/09/26,16:37:59,18,11,1, 11.9,1,1, 13.027, 10552.945, 443.518, 52925.950 25/09/26,16:37:59,19,11,1, 11.9,1,1, 13.027, 10552.925, 443.496, 52925.893 25/09/26,16:38:00,00,11,1, 11.9,1,1, 13.029, 10552.920, 443.496, 52925.893 25/09/26,16:38:00,01,11,1, 11.9,1,1, 13.029, 10552.943, 443.487, 52925.993 25/09/26,16:38:00,02,11,1, 11.9,1,1, 13.029, 10552.927, 443.478, 52925.934 25/09/26,16:38:00,03,11,1, 11.9,1,1, 13.029, 10552.930, 443.499, 52925.907 25/09/26,16:38:00,04,11,1, 11.9,1,1, 13.029, 10552.955, 443.516, 52925.935 25/09/26,16:38:00,05,11,1, 11.9,1,1, 13.029, 10552.961, 443.477, 52925.844 25/09/26,16:38:00,06,11,1, 11.9,1,1, 13.029, 10552.933, 443.503, 52925.834 25/09/26,16:38:00,07,11,1, 11.9,1,1, 13.029, 10552.959, 443.534, 52925.933 25/09/26,16:38:00,08,11,1, 11.9,1,1, 13.029, 10552.947, 443.480, 52925.931 25/09/26,16:38:00,09,11,1, 11.9,1,1, 13.029, 10552.961, 443.493, 52925.905 25/09/26,16:38:00,10,11,1, 11.9,1,1, 13.029, 10552.946, 443.508, 52925.855 25/09/26,16:38:00,11,11,1, 11.9,1,1, 13.029, 10552.960, 443.513, 52925.993 25/09/26,16:38:00,12,11,1, 11.9,1,1, 13.029, 10552.973, 443.488, 52925.865 25/09/26,16:38:00,13,11,1, 11.9,1,1, 13.029, 10552.963, 443.519, 52925.941 25/09/26,16:38:00,14,11,1, 11.9,1,1, 13.029, 10552.982, 443.516, 52925.921 25/09/26,16:38:00,15,11,1, 11.9,1,1, 13.029, 10552.964, 443.506, 52925.935 25/09/26,16:38:00,16,11,1, 11.9,1,1, 13.029, 10552.958, 443.532, 52925.931 25/09/26,16:38:00,17,11,1, 11.9,1,1, 13.029, 10552.955, 443.496, 52925.907 25/09/26,16:38:00,18,11,1, 11.9,1,1, 13.029, 10552.967, 443.523, 52925.906 25/09/26,16:38:00,19,11,1, 11.9,1,1, 13.029, 10552.966, 443.527, 52925.928 25/09/26,16:38:01,00,10,1, 12.0,1,1, 13.030, 10552.962, 443.527, 52925.928 25/09/26,16:38:01,01,10,1, 12.0,1,1, 13.030, 10552.987, 443.528, 52925.929 25/09/26,16:38:01,02,10,1, 12.0,1,1, 13.030, 10552.997, 443.518, 52925.927 25/09/26,16:38:01,03,10,1, 12.0,1,1, 13.030, 10552.967, 443.490, 52925.883 25/09/26,16:38:01,04,10,1, 12.0,1,1, 13.030, 10552.986, 443.533, 52925.849 25/09/26,16:38:01,05,10,1, 12.0,1,1, 13.030, 10552.977, 443.510, 52925.883 25/09/26,16:38:01,06,10,1, 12.0,1,1, 13.030, 10552.981, 443.502, 52925.938 25/09/26,16:38:01,07,10,1, 12.0,1,1, 13.030, 10552.991, 443.529, 52925.868 25/09/26,16:38:01,08,10,1, 12.0,1,1, 13.030, 10553.002, 443.522, 52925.929 25/09/26,16:38:01,09,10,1, 12.0,1,1, 13.030, 10552.984, 443.502, 52925.907 25/09/26,16:38:01,10,10,1, 12.0,1,1, 13.030, 10552.991, 443.505, 52925.920 25/09/26,16:38:01,11,10,1, 12.0,1,1, 13.030, 10553.011, 443.513, 52925.950 25/09/26,16:38:01,12,10,1, 12.0,1,1, 13.030, 10552.969, 443.501, 52925.929 25/09/26,16:38:01,13,10,1, 12.0,1,1, 13.030, 10552.979, 443.509, 52925.898 25/09/26,16:38:01,14,10,1, 12.0,1,1, 13.030, 10552.991, 443.508, 52925.856 25/09/26,16:38:01,15,10,1, 12.0,1,1, 13.030, 10553.003, 443.487, 52925.877 25/09/26,16:38:01,16,10,1, 12.0,1,1, 13.030, 10553.002, 443.516, 52925.869 25/09/26,16:38:01,17,10,1, 12.0,1,1, 13.030, 10553.001, 443.491, 52925.875 25/09/26,16:38:01,18,10,1, 12.0,1,1, 13.030, 10553.011, 443.498, 52925.906 25/09/26,16:38:01,19,10,1, 12.0,1,1, 13.030, 10553.025, 443.509, 52925.930 25/09/26,16:38:02,00,10,1, 11.9,1,1, 13.028, 10553.020, 443.509, 52925.930 25/09/26,16:38:02,01,10,1, 11.9,1,1, 13.028, 10552.998, 443.498, 52925.881 25/09/26,16:38:02,02,10,1, 11.9,1,1, 13.028, 10552.992, 443.508, 52925.845 25/09/26,16:38:02,03,10,1, 11.9,1,1, 13.028, 10553.002, 443.472, 52925.839 25/09/26,16:38:02,04,10,1, 11.9,1,1, 13.028, 10552.996, 443.507, 52925.944 25/09/26,16:38:02,05,10,1, 11.9,1,1, 13.028, 10553.010, 443.496, 52925.930 25/09/26,16:38:02,06,10,1, 11.9,1,1, 13.028, 10552.968, 443.492, 52926.086 25/09/26,16:38:02,07,10,1, 11.9,1,1, 13.028, 10553.008, 443.483, 52925.812 25/09/26,16:38:02,08,10,1, 11.9,1,1, 13.028, 10553.018, 443.469, 52925.995 25/09/26,16:38:02,09,10,1, 11.9,1,1, 13.028, 10553.024, 443.471, 52925.973 25/09/26,16:38:02,10,10,1, 11.9,1,1, 13.028, 10553.008, 443.480, 52925.865 25/09/26,16:38:02,11,10,1, 11.9,1,1, 13.028, 10553.026, 443.513, 52925.927 25/09/26,16:38:02,12,10,1, 11.9,1,1, 13.028, 10553.023, 443.462, 52925.903 25/09/26,16:38:02,13,10,1, 11.9,1,1, 13.028, 10553.005, 443.513, 52925.938 25/09/26,16:38:02,14,10,1, 11.9,1,1, 13.028, 10553.046, 443.495, 52925.955 25/09/26,16:38:02,15,10,1, 11.9,1,1, 13.028, 10553.026, 443.474, 52925.878 25/09/26,16:38:02,16,10,1, 11.9,1,1, 13.028, 10553.041, 443.492, 52925.935 25/09/26,16:38:02,17,10,1, 11.9,1,1, 13.028, 10553.054, 443.496, 52925.970 25/09/26,16:38:02,18,10,1, 11.9,1,1, 13.028, 10553.041, 443.499, 52925.918 25/09/26,16:38:02,19,10,1, 11.9,1,1, 13.028, 10553.021, 443.497, 52925.877 25/09/26,16:38:03,00,10,1, 12.0,1,1, 13.029, 10553.020, 443.497, 52925.877 25/09/26,16:38:03,01,10,1, 12.0,1,1, 13.029, 10553.047, 443.484, 52925.905 25/09/26,16:38:03,02,10,1, 12.0,1,1, 13.029, 10553.028, 443.491, 52925.933 25/09/26,16:38:03,03,10,1, 12.0,1,1, 13.029, 10553.052, 443.460, 52925.906 25/09/26,16:38:03,04,10,1, 12.0,1,1, 13.029, 10553.041, 443.477, 52925.922 25/09/26,16:38:03,05,10,1, 12.0,1,1, 13.029, 10553.040, 443.499, 52925.928 25/09/26,16:38:03,06,10,1, 12.0,1,1, 13.029, 10553.049, 443.477, 52925.869 25/09/26,16:38:03,07,10,1, 12.0,1,1, 13.029, 10553.030, 443.447, 52925.922 25/09/26,16:38:03,08,10,1, 12.0,1,1, 13.029, 10553.061, 443.502, 52925.902 25/09/26,16:38:03,09,10,1, 12.0,1,1, 13.029, 10553.062, 443.482, 52925.940 25/09/26,16:38:03,10,10,1, 12.0,1,1, 13.029, 10553.070, 443.477, 52925.921 25/09/26,16:38:03,11,10,1, 12.0,1,1, 13.029, 10553.052, 443.495, 52925.982 25/09/26,16:38:03,12,10,1, 12.0,1,1, 13.029, 10553.068, 443.463, 52925.897 25/09/26,16:38:03,13,10,1, 12.0,1,1, 13.029, 10553.066, 443.476, 52925.944 25/09/26,16:38:03,14,10,1, 12.0,1,1, 13.029, 10553.064, 443.503, 52925.952 25/09/26,16:38:03,15,10,1, 12.0,1,1, 13.029, 10553.080, 443.467, 52925.873 25/09/26,16:38:03,16,10,1, 12.0,1,1, 13.029, 10553.060, 443.479, 52925.892 25/09/26,16:38:03,17,10,1, 12.0,1,1, 13.029, 10553.061, 443.506, 52925.896 25/09/26,16:38:03,18,10,1, 12.0,1,1, 13.029, 10553.077, 443.496, 52925.899 25/09/26,16:38:03,19,10,1, 12.0,1,1, 13.029, 10553.090, 443.472, 52925.889 25/09/26,16:38:04,00,11,1, 11.9,1,1, 13.028, 10553.087, 443.472, 52925.889 25/09/26,16:38:04,01,11,1, 11.9,1,1, 13.028, 10553.079, 443.443, 52925.890 25/09/26,16:38:04,02,11,1, 11.9,1,1, 13.028, 10553.089, 443.469, 52925.951 25/09/26,16:38:04,03,11,1, 11.9,1,1, 13.028, 10553.073, 443.489, 52925.945 25/09/26,16:38:04,04,11,1, 11.9,1,1, 13.028, 10553.096, 443.452, 52925.889 25/09/26,16:38:04,05,11,1, 11.9,1,1, 13.028, 10553.075, 443.477, 52925.905 25/09/26,16:38:04,06,11,1, 11.9,1,1, 13.028, 10553.100, 443.462, 52925.916 25/09/26,16:38:04,07,11,1, 11.9,1,1, 13.028, 10553.110, 443.449, 52925.998 25/09/26,16:38:04,08,11,1, 11.9,1,1, 13.028, 10553.095, 443.498, 52925.961 25/09/26,16:38:04,09,11,1, 11.9,1,1, 13.028, 10553.086, 443.486, 52925.992 25/09/26,16:38:04,10,11,1, 11.9,1,1, 13.028, 10553.075, 443.454, 52925.963 25/09/26,16:38:04,11,11,1, 11.9,1,1, 13.028, 10553.084, 443.460, 52925.921 25/09/26,16:38:04,12,11,1, 11.9,1,1, 13.028, 10553.086, 443.513, 52925.929 25/09/26,16:38:04,13,11,1, 11.9,1,1, 13.028, 10553.081, 443.455, 52925.926 25/09/26,16:38:04,14,11,1, 11.9,1,1, 13.028, 10553.047, 443.461, 52925.932 25/09/26,16:38:04,15,11,1, 11.9,1,1, 13.028, 10553.115, 443.456, 52925.976 25/09/26,16:38:04,16,11,1, 11.9,1,1, 13.028, 10553.088, 443.431, 52925.906 25/09/26,16:38:04,17,11,1, 11.9,1,1, 13.028, 10553.079, 443.466, 52926.004 25/09/26,16:38:04,18,11,1, 11.9,1,1, 13.028, 10553.098, 443.498, 52925.940 25/09/26,16:38:04,19,11,1, 11.9,1,1, 13.028, 10553.097, 443.484, 52926.008 25/09/26,16:38:05,00,10,1, 11.9,1,1, 13.025, 10553.095, 443.484, 52926.008 25/09/26,16:38:05,01,10,1, 11.9,1,1, 13.025, 10553.107, 443.483, 52925.925 25/09/26,16:38:05,02,10,1, 11.9,1,1, 13.025, 10553.100, 443.427, 52925.892 25/09/26,16:38:05,03,10,1, 11.9,1,1, 13.025, 10553.083, 443.480, 52925.921 25/09/26,16:38:05,04,10,1, 11.9,1,1, 13.025, 10553.112, 443.473, 52925.966 25/09/26,16:38:05,05,10,1, 11.9,1,1, 13.025, 10553.081, 443.459, 52925.920 25/09/26,16:38:05,06,10,1, 11.9,1,1, 13.025, 10553.084, 443.474, 52925.935 25/09/26,16:38:05,07,10,1, 11.9,1,1, 13.025, 10553.123, 443.469, 52925.951 25/09/26,16:38:05,08,10,1, 11.9,1,1, 13.025, 10553.107, 443.441, 52925.907 25/09/26,16:38:05,09,10,1, 11.9,1,1, 13.025, 10553.097, 443.477, 52925.923 25/09/26,16:38:05,10,10,1, 11.9,1,1, 13.025, 10553.100, 443.454, 52925.998 25/09/26,16:38:05,11,10,1, 11.9,1,1, 13.025, 10553.112, 443.456, 52925.959 25/09/26,16:38:05,12,10,1, 11.9,1,1, 13.025, 10553.092, 443.481, 52925.946 25/09/26,16:38:05,13,10,1, 11.9,1,1, 13.025, 10553.118, 443.474, 52925.998 25/09/26,16:38:05,14,10,1, 11.9,1,1, 13.025, 10553.093, 443.470, 52925.926 25/09/26,16:38:05,15,10,1, 11.9,1,1, 13.025, 10553.107, 443.460, 52925.952 25/09/26,16:38:05,16,10,1, 11.9,1,1, 13.025, 10553.103, 443.467, 52925.963 25/09/26,16:38:05,17,10,1, 11.9,1,1, 13.025, 10553.087, 443.496, 52925.913 25/09/26,16:38:05,18,10,1, 11.9,1,1, 13.025, 10553.090, 443.484, 52925.917 25/09/26,16:38:05,19,10,1, 11.9,1,1, 13.025, 10553.087, 443.472, 52925.947 25/09/26,16:38:06,00,10,1, 12.0,1,1, 13.030, 10553.087, 443.472, 52925.947 25/09/26,16:38:06,01,10,1, 12.0,1,1, 13.030, 10553.085, 443.479, 52925.906 25/09/26,16:38:06,02,10,1, 12.0,1,1, 13.030, 10553.090, 443.458, 52925.872 25/09/26,16:38:06,03,10,1, 12.0,1,1, 13.030, 10553.085, 443.487, 52925.968 25/09/26,16:38:06,04,10,1, 12.0,1,1, 13.030, 10553.103, 443.481, 52925.981 25/09/26,16:38:06,05,10,1, 12.0,1,1, 13.030, 10553.129, 443.456, 52925.943 25/09/26,16:38:06,06,10,1, 12.0,1,1, 13.030, 10553.099, 443.466, 52925.966 25/09/26,16:38:06,07,10,1, 12.0,1,1, 13.030, 10553.096, 443.498, 52925.981 25/09/26,16:38:06,08,10,1, 12.0,1,1, 13.030, 10553.111, 443.436, 52925.957 25/09/26,16:38:06,09,10,1, 12.0,1,1, 13.030, 10553.116, 443.461, 52925.944 25/09/26,16:38:06,10,10,1, 12.0,1,1, 13.030, 10553.108, 443.483, 52925.964 25/09/26,16:38:06,11,10,1, 12.0,1,1, 13.030, 10553.121, 443.436, 52925.958 25/09/26,16:38:06,12,10,1, 12.0,1,1, 13.030, 10553.123, 443.455, 52925.769 25/09/26,16:38:06,13,10,1, 12.0,1,1, 13.030, 10553.111, 443.471, 52925.971 25/09/26,16:38:06,14,10,1, 12.0,1,1, 13.030, 10553.087, 443.444, 52925.941 25/09/26,16:38:06,15,10,1, 12.0,1,1, 13.030, 10553.120, 443.467, 52925.936 25/09/26,16:38:06,16,10,1, 12.0,1,1, 13.030, 10553.146, 443.465, 52925.979 25/09/26,16:38:06,17,10,1, 12.0,1,1, 13.030, 10553.116, 443.458, 52925.880 25/09/26,16:38:06,18,10,1, 12.0,1,1, 13.030, 10553.124, 443.490, 52925.945 25/09/26,16:38:06,19,10,1, 12.0,1,1, 13.030, 10553.126, 443.470, 52925.949 25/09/26,16:38:07,00,10,1, 11.9,1,1, 13.028, 10553.120, 443.470, 52925.949 25/09/26,16:38:07,01,10,1, 11.9,1,1, 13.028, 10553.143, 443.486, 52925.888 25/09/26,16:38:07,02,10,1, 11.9,1,1, 13.028, 10553.120, 443.496, 52926.004 25/09/26,16:38:07,03,10,1, 11.9,1,1, 13.028, 10553.162, 443.466, 52925.973 25/09/26,16:38:07,04,10,1, 11.9,1,1, 13.028, 10553.107, 443.504, 52925.981 25/09/26,16:38:07,05,10,1, 11.9,1,1, 13.028, 10553.152, 443.469, 52925.932 25/09/26,16:38:07,06,10,1, 11.9,1,1, 13.028, 10553.145, 443.450, 52925.920 25/09/26,16:38:07,07,10,1, 11.9,1,1, 13.028, 10553.089, 443.488, 52925.827 25/09/26,16:38:07,08,10,1, 11.9,1,1, 13.028, 10553.157, 443.469, 52926.048 25/09/26,16:38:07,09,10,1, 11.9,1,1, 13.028, 10553.173, 443.452, 52925.977 25/09/26,16:38:07,10,10,1, 11.9,1,1, 13.028, 10553.144, 443.485, 52925.995 25/09/26,16:38:07,11,10,1, 11.9,1,1, 13.028, 10553.149, 443.488, 52925.963 25/09/26,16:38:07,12,10,1, 11.9,1,1, 13.028, 10553.142, 443.456, 52925.899 25/09/26,16:38:07,13,10,1, 11.9,1,1, 13.028, 10553.128, 443.490, 52925.942 25/09/26,16:38:07,14,10,1, 11.9,1,1, 13.028, 10553.154, 443.453, 52925.902 25/09/26,16:38:07,15,10,1, 11.9,1,1, 13.028, 10553.148, 443.468, 52925.941 25/09/26,16:38:07,16,10,1, 11.9,1,1, 13.028, 10553.175, 443.473, 52925.927 25/09/26,16:38:07,17,10,1, 11.9,1,1, 13.028, 10553.164, 443.454, 52925.955 25/09/26,16:38:07,18,10,1, 11.9,1,1, 13.028, 10553.151, 443.450, 52925.930 25/09/26,16:38:07,19,10,1, 11.9,1,1, 13.028, 10553.185, 443.472, 52925.986 25/09/26,16:38:08,00,10,1, 11.9,1,1, 13.025, 10553.179, 443.472, 52925.986 25/09/26,16:38:08,01,10,1, 11.9,1,1, 13.025, 10553.164, 443.441, 52925.933 25/09/26,16:38:08,02,10,1, 11.9,1,1, 13.025, 10553.174, 443.483, 52925.960 25/09/26,16:38:08,03,10,1, 11.9,1,1, 13.025, 10553.173, 443.453, 52925.918 25/09/26,16:38:08,04,10,1, 11.9,1,1, 13.025, 10553.168, 443.438, 52925.916 25/09/26,16:38:08,05,10,1, 11.9,1,1, 13.025, 10553.185, 443.471, 52925.919 25/09/26,16:38:08,06,10,1, 11.9,1,1, 13.025, 10553.175, 443.429, 52925.987 25/09/26,16:38:08,07,10,1, 11.9,1,1, 13.025, 10553.167, 443.454, 52925.939 25/09/26,16:38:08,08,10,1, 11.9,1,1, 13.025, 10553.170, 443.466, 52925.969 25/09/26,16:38:08,09,10,1, 11.9,1,1, 13.025, 10553.184, 443.439, 52925.884 25/09/26,16:38:08,10,10,1, 11.9,1,1, 13.025, 10553.179, 443.451, 52925.998 25/09/26,16:38:08,11,10,1, 11.9,1,1, 13.025, 10553.174, 443.462, 52925.992 25/09/26,16:38:08,12,10,1, 11.9,1,1, 13.025, 10553.192, 443.432, 52925.956 25/09/26,16:38:08,13,10,1, 11.9,1,1, 13.025, 10553.197, 443.452, 52925.997 25/09/26,16:38:08,14,10,1, 11.9,1,1, 13.025, 10553.198, 443.474, 52925.940 25/09/26,16:38:08,15,10,1, 11.9,1,1, 13.025, 10553.174, 443.436, 52925.939 25/09/26,16:38:08,16,10,1, 11.9,1,1, 13.025, 10553.186, 443.466, 52925.943 25/09/26,16:38:08,17,10,1, 11.9,1,1, 13.025, 10553.210, 443.440, 52926.033 25/09/26,16:38:08,18,10,1, 11.9,1,1, 13.025, 10553.206, 443.464, 52925.992 25/09/26,16:38:08,19,10,1, 11.9,1,1, 13.025, 10553.190, 443.471, 52925.983 25/09/26,16:38:09,00,11,1, 11.9,1,1, 13.030, 10553.187, 443.471, 52925.983 25/09/26,16:38:09,01,11,1, 11.9,1,1, 13.030, 10553.202, 443.436, 52925.903 25/09/26,16:38:09,02,11,1, 11.9,1,1, 13.030, 10553.211, 443.437, 52925.997 25/09/26,16:38:09,03,11,1, 11.9,1,1, 13.030, 10553.208, 443.453, 52925.926 25/09/26,16:38:09,04,11,1, 11.9,1,1, 13.030, 10553.210, 443.422, 52925.965 25/09/26,16:38:09,05,11,1, 11.9,1,1, 13.030, 10553.190, 443.437, 52925.934 25/09/26,16:38:09,06,11,1, 11.9,1,1, 13.030, 10553.220, 443.457, 52925.954 25/09/26,16:38:09,07,11,1, 11.9,1,1, 13.030, 10553.225, 443.417, 52925.989 25/09/26,16:38:09,08,11,1, 11.9,1,1, 13.030, 10553.209, 443.441, 52925.965 25/09/26,16:38:09,09,11,1, 11.9,1,1, 13.030, 10553.236, 443.446, 52926.010 25/09/26,16:38:09,10,11,1, 11.9,1,1, 13.030, 10553.230, 443.441, 52925.962 25/09/26,16:38:09,11,11,1, 11.9,1,1, 13.030, 10553.209, 443.458, 52926.016 25/09/26,16:38:09,12,11,1, 11.9,1,1, 13.030, 10553.228, 443.462, 52926.000 25/09/26,16:38:09,13,11,1, 11.9,1,1, 13.030, 10553.231, 443.442, 52925.974 25/09/26,16:38:09,14,11,1, 11.9,1,1, 13.030, 10553.224, 443.448, 52926.013 25/09/26,16:38:09,15,11,1, 11.9,1,1, 13.030, 10553.236, 443.424, 52925.959 25/09/26,16:38:09,16,11,1, 11.9,1,1, 13.030, 10553.237, 443.419, 52925.956 25/09/26,16:38:09,17,11,1, 11.9,1,1, 13.030, 10553.220, 443.467, 52925.971 25/09/26,16:38:09,18,11,1, 11.9,1,1, 13.030, 10553.249, 443.438, 52925.957 25/09/26,16:38:09,19,11,1, 11.9,1,1, 13.030, 10553.236, 443.458, 52925.975 25/09/26,16:38:10,00,11,1, 11.9,1,1, 13.028, 10553.229, 443.458, 52925.975 25/09/26,16:38:10,01,11,1, 11.9,1,1, 13.028, 10553.236, 443.428, 52925.960 25/09/26,16:38:10,02,11,1, 11.9,1,1, 13.028, 10553.244, 443.442, 52925.923 25/09/26,16:38:10,03,11,1, 11.9,1,1, 13.028, 10553.230, 443.450, 52925.990 25/09/26,16:38:10,04,11,1, 11.9,1,1, 13.028, 10553.233, 443.431, 52925.974 25/09/26,16:38:10,05,11,1, 11.9,1,1, 13.028, 10553.243, 443.436, 52925.947 25/09/26,16:38:10,06,11,1, 11.9,1,1, 13.028, 10553.259, 443.469, 52925.966 25/09/26,16:38:10,07,11,1, 11.9,1,1, 13.028, 10553.241, 443.416, 52925.907 25/09/26,16:38:10,08,11,1, 11.9,1,1, 13.028, 10553.245, 443.441, 52925.906 25/09/26,16:38:10,09,11,1, 11.9,1,1, 13.028, 10553.275, 443.478, 52925.968 25/09/26,16:38:10,10,11,1, 11.9,1,1, 13.028, 10553.244, 443.411, 52925.987 25/09/26,16:38:10,11,11,1, 11.9,1,1, 13.028, 10553.246, 443.463, 52926.011 25/09/26,16:38:10,12,11,1, 11.9,1,1, 13.028, 10553.273, 443.460, 52925.996 25/09/26,16:38:10,13,11,1, 11.9,1,1, 13.028, 10553.276, 443.445, 52925.946 25/09/26,16:38:10,14,11,1, 11.9,1,1, 13.028, 10553.275, 443.445, 52926.031 25/09/26,16:38:10,15,11,1, 11.9,1,1, 13.028, 10553.276, 443.459, 52925.931 25/09/26,16:38:10,16,11,1, 11.9,1,1, 13.028, 10553.263, 443.430, 52925.920 25/09/26,16:38:10,17,11,1, 11.9,1,1, 13.028, 10553.283, 443.426, 52926.028 25/09/26,16:38:10,18,11,1, 11.9,1,1, 13.028, 10553.276, 443.439, 52925.961 25/09/26,16:38:10,19,11,1, 11.9,1,1, 13.028, 10553.281, 443.426, 52925.968 25/09/26,16:38:11,00,12,1, 11.9,1,1, 13.029, 10553.279, 443.426, 52925.968 25/09/26,16:38:11,01,12,1, 11.9,1,1, 13.029, 10553.290, 443.462, 52926.052 25/09/26,16:38:11,02,12,1, 11.9,1,1, 13.029, 10553.270, 443.421, 52925.956 25/09/26,16:38:11,03,12,1, 11.9,1,1, 13.029, 10553.287, 443.428, 52926.038 25/09/26,16:38:11,04,12,1, 11.9,1,1, 13.029, 10553.286, 443.447, 52925.989 25/09/26,16:38:11,05,12,1, 11.9,1,1, 13.029, 10553.265, 443.430, 52926.015 25/09/26,16:38:11,06,12,1, 11.9,1,1, 13.029, 10553.297, 443.433, 52925.947 25/09/26,16:38:11,07,12,1, 11.9,1,1, 13.029, 10553.292, 443.439, 52925.965 25/09/26,16:38:11,08,12,1, 11.9,1,1, 13.029, 10553.282, 443.423, 52926.005 25/09/26,16:38:11,09,12,1, 11.9,1,1, 13.029, 10553.278, 443.473, 52926.011 25/09/26,16:38:11,10,12,1, 11.9,1,1, 13.029, 10553.301, 443.450, 52926.061 25/09/26,16:38:11,11,12,1, 11.9,1,1, 13.029, 10553.300, 443.425, 52925.991 25/09/26,16:38:11,12,12,1, 11.9,1,1, 13.029, 10553.278, 443.459, 52926.069 25/09/26,16:38:11,13,12,1, 11.9,1,1, 13.029, 10553.354, 443.431, 52926.022 25/09/26,16:38:11,14,12,1, 11.9,1,1, 13.029, 10553.292, 443.414, 52925.940 25/09/26,16:38:11,15,12,1, 11.9,1,1, 13.029, 10553.288, 443.438, 52925.976 25/09/26,16:38:11,16,12,1, 11.9,1,1, 13.029, 10553.310, 443.437, 52926.006 25/09/26,16:38:11,17,12,1, 11.9,1,1, 13.029, 10553.300, 443.416, 52925.969 25/09/26,16:38:11,18,12,1, 11.9,1,1, 13.029, 10553.290, 443.411, 52925.982 25/09/26,16:38:11,19,12,1, 11.9,1,1, 13.029, 10553.322, 443.402, 52925.960 25/09/26,16:38:12,00,12,1, 11.9,1,1, 13.033, 10553.321, 443.402, 52925.960 25/09/26,16:38:12,01,12,1, 11.9,1,1, 13.033, 10553.287, 443.448, 52925.994 25/09/26,16:38:12,02,12,1, 11.9,1,1, 13.033, 10553.301, 443.419, 52925.973 25/09/26,16:38:12,03,12,1, 11.9,1,1, 13.033, 10553.286, 443.408, 52925.968 25/09/26,16:38:12,04,12,1, 11.9,1,1, 13.033, 10553.289, 443.462, 52926.030 25/09/26,16:38:12,05,12,1, 11.9,1,1, 13.033, 10553.313, 443.432, 52925.986 25/09/26,16:38:12,06,12,1, 11.9,1,1, 13.033, 10553.289, 443.401, 52925.943 25/09/26,16:38:12,07,12,1, 11.9,1,1, 13.033, 10553.281, 443.457, 52925.944 25/09/26,16:38:12,08,12,1, 11.9,1,1, 13.033, 10553.289, 443.397, 52925.917 25/09/26,16:38:12,09,12,1, 11.9,1,1, 13.033, 10553.284, 443.414, 52925.912 25/09/26,16:38:12,10,12,1, 11.9,1,1, 13.033, 10553.296, 443.431, 52925.985 25/09/26,16:38:12,11,12,1, 11.9,1,1, 13.033, 10553.325, 443.404, 52925.974 25/09/26,16:38:12,12,12,1, 11.9,1,1, 13.033, 10553.309, 443.425, 52925.910 25/09/26,16:38:12,13,12,1, 11.9,1,1, 13.033, 10553.293, 443.468, 52926.021 25/09/26,16:38:12,14,12,1, 11.9,1,1, 13.033, 10553.312, 443.394, 52925.948 25/09/26,16:38:12,15,12,1, 11.9,1,1, 13.033, 10553.303, 443.417, 52925.965 25/09/26,16:38:12,16,12,1, 11.9,1,1, 13.033, 10553.309, 443.448, 52926.030 25/09/26,16:38:12,17,12,1, 11.9,1,1, 13.033, 10553.294, 443.409, 52925.964 25/09/26,16:38:12,18,12,1, 11.9,1,1, 13.033, 10553.277, 443.425, 52926.025 25/09/26,16:38:12,19,12,1, 11.9,1,1, 13.033, 10553.304, 443.441, 52926.059 25/09/26,16:38:13,00,12,1, 11.9,1,1, 13.027, 10553.296, 443.441, 52926.059 25/09/26,16:38:13,01,12,1, 11.9,1,1, 13.027, 10553.309, 443.413, 52925.982 25/09/26,16:38:13,02,12,1, 11.9,1,1, 13.027, 10553.296, 443.435, 52925.996 25/09/26,16:38:13,03,12,1, 11.9,1,1, 13.027, 10553.309, 443.397, 52926.060 25/09/26,16:38:13,04,12,1, 11.9,1,1, 13.027, 10553.315, 443.412, 52925.972 25/09/26,16:38:13,05,12,1, 11.9,1,1, 13.027, 10553.295, 443.418, 52926.037 25/09/26,16:38:13,06,12,1, 11.9,1,1, 13.027, 10553.315, 443.413, 52926.027 25/09/26,16:38:13,07,12,1, 11.9,1,1, 13.027, 10553.304, 443.420, 52926.020 25/09/26,16:38:13,08,12,1, 11.9,1,1, 13.027, 10553.323, 443.430, 52925.981 25/09/26,16:38:13,09,12,1, 11.9,1,1, 13.027, 10553.321, 443.397, 52926.025 25/09/26,16:38:13,10,12,1, 11.9,1,1, 13.027, 10553.331, 443.438, 52926.050 25/09/26,16:38:13,11,12,1, 11.9,1,1, 13.027, 10553.315, 443.457, 52926.025 25/09/26,16:38:13,12,12,1, 11.9,1,1, 13.027, 10553.314, 443.402, 52925.987 25/09/26,16:38:13,13,12,1, 11.9,1,1, 13.027, 10553.324, 443.431, 52926.039 25/09/26,16:38:13,14,12,1, 11.9,1,1, 13.027, 10553.341, 443.433, 52926.075 25/09/26,16:38:13,15,12,1, 11.9,1,1, 13.027, 10553.334, 443.411, 52925.951 25/09/26,16:38:13,16,12,1, 11.9,1,1, 13.027, 10553.336, 443.413, 52925.988 25/09/26,16:38:13,17,12,1, 11.9,1,1, 13.027, 10553.331, 443.420, 52926.056 25/09/26,16:38:13,18,12,1, 11.9,1,1, 13.027, 10553.334, 443.383, 52925.966 25/09/26,16:38:13,19,12,1, 11.9,1,1, 13.027, 10553.337, 443.402, 52926.013 25/09/26,16:38:14,00,12,1, 11.9,1,1, 13.026, 10553.329, 443.402, 52926.013 25/09/26,16:38:14,01,12,1, 11.9,1,1, 13.026, 10553.344, 443.386, 52926.031 25/09/26,16:38:14,02,12,1, 11.9,1,1, 13.026, 10553.328, 443.426, 52926.033 25/09/26,16:38:14,03,12,1, 11.9,1,1, 13.026, 10553.351, 443.379, 52925.957 25/09/26,16:38:14,04,12,1, 11.9,1,1, 13.026, 10553.346, 443.383, 52925.958 25/09/26,16:38:14,05,12,1, 11.9,1,1, 13.026, 10553.331, 443.401, 52925.986 25/09/26,16:38:14,06,12,1, 11.9,1,1, 13.026, 10553.337, 443.410, 52925.978 25/09/26,16:38:14,07,12,1, 11.9,1,1, 13.026, 10553.335, 443.396, 52925.946 25/09/26,16:38:14,08,12,1, 11.9,1,1, 13.026, 10553.353, 443.400, 52926.004 25/09/26,16:38:14,09,12,1, 11.9,1,1, 13.026, 10553.362, 443.396, 52925.970 25/09/26,16:38:14,10,12,1, 11.9,1,1, 13.026, 10553.336, 443.385, 52926.023 25/09/26,16:38:14,11,12,1, 11.9,1,1, 13.026, 10553.343, 443.420, 52926.041 25/09/26,16:38:14,12,12,1, 11.9,1,1, 13.026, 10553.347, 443.388, 52926.018 25/09/26,16:38:14,13,12,1, 11.9,1,1, 13.026, 10553.339, 443.396, 52925.963 25/09/26,16:38:14,14,12,1, 11.9,1,1, 13.026, 10553.358, 443.415, 52925.992 25/09/26,16:38:14,15,12,1, 11.9,1,1, 13.026, 10553.340, 443.381, 52925.948 25/09/26,16:38:14,16,12,1, 11.9,1,1, 13.026, 10553.337, 443.384, 52925.946 25/09/26,16:38:14,17,12,1, 11.9,1,1, 13.026, 10553.343, 443.416, 52926.011 25/09/26,16:38:14,18,12,1, 11.9,1,1, 13.026, 10553.337, 443.388, 52925.955 25/09/26,16:38:14,19,12,1, 11.9,1,1, 13.026, 10553.321, 443.397, 52925.982 25/09/26,16:38:15,00,12,1, 11.9,1,1, 13.028, 10553.321, 443.397, 52925.982 25/09/26,16:38:15,01,12,1, 11.9,1,1, 13.028, 10553.332, 443.397, 52925.988 25/09/26,16:38:15,02,12,1, 11.9,1,1, 13.028, 10553.356, 443.396, 52926.001 25/09/26,16:38:15,03,12,1, 11.9,1,1, 13.028, 10553.354, 443.406, 52926.025 25/09/26,16:38:15,04,12,1, 11.9,1,1, 13.028, 10553.356, 443.367, 52926.007 25/09/26,16:38:15,05,12,1, 11.9,1,1, 13.028, 10553.335, 443.382, 52925.954 25/09/26,16:38:15,06,12,1, 11.9,1,1, 13.028, 10553.361, 443.414, 52926.021 25/09/26,16:38:15,07,12,1, 11.9,1,1, 13.028, 10553.381, 443.357, 52925.978 25/09/26,16:38:15,08,12,1, 11.9,1,1, 13.028, 10553.375, 443.382, 52925.956 25/09/26,16:38:15,09,12,1, 11.9,1,1, 13.028, 10553.369, 443.396, 52926.060 25/09/26,16:38:15,10,12,1, 11.9,1,1, 13.028, 10553.359, 443.366, 52926.039 25/09/26,16:38:15,11,12,1, 11.9,1,1, 13.028, 10553.371, 443.383, 52925.977 25/09/26,16:38:15,12,12,1, 11.9,1,1, 13.028, 10553.378, 443.378, 52925.938 25/09/26,16:38:15,13,12,1, 11.9,1,1, 13.028, 10553.394, 443.365, 52926.010 25/09/26,16:38:15,14,12,1, 11.9,1,1, 13.028, 10553.370, 443.411, 52926.046 25/09/26,16:38:15,15,12,1, 11.9,1,1, 13.028, 10553.399, 443.381, 52926.072 25/09/26,16:38:15,16,12,1, 11.9,1,1, 13.028, 10553.385, 443.366, 52925.985 25/09/26,16:38:15,17,12,1, 11.9,1,1, 13.028, 10553.371, 443.393, 52925.968 25/09/26,16:38:15,18,12,1, 11.9,1,1, 13.028, 10553.400, 443.367, 52926.080 25/09/26,16:38:15,19,12,1, 11.9,1,1, 13.028, 10553.397, 443.358, 52926.049 25/09/26,16:38:16,00,12,1, 11.9,1,1, 13.028, 10553.396, 443.358, 52926.049 25/09/26,16:38:16,01,12,1, 11.9,1,1, 13.028, 10553.398, 443.367, 52926.017 25/09/26,16:38:16,02,12,1, 11.9,1,1, 13.028, 10553.375, 443.366, 52926.059 25/09/26,16:38:16,03,12,1, 11.9,1,1, 13.028, 10553.392, 443.383, 52926.009 25/09/26,16:38:16,04,12,1, 11.9,1,1, 13.028, 10553.377, 443.350, 52925.982 25/09/26,16:38:16,05,12,1, 11.9,1,1, 13.028, 10553.389, 443.381, 52926.060 25/09/26,16:38:16,06,12,1, 11.9,1,1, 13.028, 10553.387, 443.390, 52926.048 25/09/26,16:38:16,07,12,1, 11.9,1,1, 13.028, 10553.389, 443.359, 52925.990 25/09/26,16:38:16,08,12,1, 11.9,1,1, 13.028, 10553.400, 443.347, 52926.055 25/09/26,16:38:16,09,12,1, 11.9,1,1, 13.028, 10553.388, 443.362, 52926.086 25/09/26,16:38:16,10,12,1, 11.9,1,1, 13.028, 10553.386, 443.354, 52926.006 25/09/26,16:38:16,11,12,1, 11.9,1,1, 13.028, 10553.395, 443.373, 52926.001 25/09/26,16:38:16,12,12,1, 11.9,1,1, 13.028, 10553.384, 443.400, 52926.057 25/09/26,16:38:16,13,12,1, 11.9,1,1, 13.028, 10553.388, 443.365, 52926.072 25/09/26,16:38:16,14,12,1, 11.9,1,1, 13.028, 10553.396, 443.398, 52926.047 25/09/26,16:38:16,15,12,1, 11.9,1,1, 13.028, 10553.393, 443.372, 52925.993 25/09/26,16:38:16,16,12,1, 11.9,1,1, 13.028, 10553.416, 443.374, 52926.088 25/09/26,16:38:16,17,12,1, 11.9,1,1, 13.028, 10553.420, 443.351, 52926.026 25/09/26,16:38:16,18,12,1, 11.9,1,1, 13.028, 10553.416, 443.364, 52925.994 25/09/26,16:38:16,19,12,1, 11.9,1,1, 13.028, 10553.391, 443.336, 52925.982 25/09/26,16:38:17,00,12,1, 12.0,1,1, 13.028, 10553.387, 443.336, 52925.982 25/09/26,16:38:17,01,12,1, 12.0,1,1, 13.028, 10553.402, 443.357, 52926.021 25/09/26,16:38:17,02,12,1, 12.0,1,1, 13.028, 10553.395, 443.320, 52926.068 25/09/26,16:38:17,03,12,1, 12.0,1,1, 13.028, 10553.403, 443.372, 52926.039 25/09/26,16:38:17,04,12,1, 12.0,1,1, 13.028, 10553.379, 443.362, 52926.069 25/09/26,16:38:17,05,12,1, 12.0,1,1, 13.028, 10553.385, 443.323, 52925.997 25/09/26,16:38:17,06,12,1, 12.0,1,1, 13.028, 10553.385, 443.364, 52926.092 25/09/26,16:38:17,07,12,1, 12.0,1,1, 13.028, 10553.426, 443.356, 52926.023 25/09/26,16:38:17,08,12,1, 12.0,1,1, 13.028, 10553.412, 443.335, 52926.007 25/09/26,16:38:17,09,12,1, 12.0,1,1, 13.028, 10553.414, 443.342, 52926.013 25/09/26,16:38:17,10,12,1, 12.0,1,1, 13.028, 10553.410, 443.317, 52925.996 25/09/26,16:38:17,11,12,1, 12.0,1,1, 13.028, 10553.407, 443.326, 52926.047 25/09/26,16:38:17,12,12,1, 12.0,1,1, 13.028, 10553.424, 443.385, 52926.070 25/09/26,16:38:17,13,12,1, 12.0,1,1, 13.028, 10553.414, 443.337, 52926.069 25/09/26,16:38:17,14,12,1, 12.0,1,1, 13.028, 10553.403, 443.356, 52926.030 25/09/26,16:38:17,15,12,1, 12.0,1,1, 13.028, 10553.423, 443.375, 52926.088 25/09/26,16:38:17,16,12,1, 12.0,1,1, 13.028, 10553.423, 443.332, 52926.037 25/09/26,16:38:17,17,12,1, 12.0,1,1, 13.028, 10553.421, 443.329, 52926.025 25/09/26,16:38:17,18,12,1, 12.0,1,1, 13.028, 10553.413, 443.371, 52926.047 25/09/26,16:38:17,19,12,1, 12.0,1,1, 13.028, 10553.425, 443.343, 52926.035 25/09/26,16:38:18,00,12,1, 11.9,1,1, 13.030, 10553.421, 443.343, 52926.035 25/09/26,16:38:18,01,12,1, 11.9,1,1, 13.030, 10553.418, 443.360, 52926.029 25/09/26,16:38:18,02,12,1, 11.9,1,1, 13.030, 10553.439, 443.339, 52926.018 25/09/26,16:38:18,03,12,1, 11.9,1,1, 13.030, 10553.421, 443.352, 52925.979 25/09/26,16:38:18,04,12,1, 11.9,1,1, 13.030, 10553.419, 443.349, 52926.008 25/09/26,16:38:18,05,12,1, 11.9,1,1, 13.030, 10553.421, 443.328, 52925.999 25/09/26,16:38:18,06,12,1, 11.9,1,1, 13.030, 10553.423, 443.363, 52926.027 25/09/26,16:38:18,07,12,1, 11.9,1,1, 13.030, 10553.426, 443.373, 52926.030 25/09/26,16:38:18,08,12,1, 11.9,1,1, 13.030, 10553.429, 443.340, 52926.008 25/09/26,16:38:18,09,12,1, 11.9,1,1, 13.030, 10553.459, 443.362, 52926.018 25/09/26,16:38:18,10,12,1, 11.9,1,1, 13.030, 10553.434, 443.345, 52925.979 25/09/26,16:38:18,11,12,1, 11.9,1,1, 13.030, 10553.441, 443.323, 52925.954 25/09/26,16:38:18,12,12,1, 11.9,1,1, 13.030, 10553.440, 443.319, 52926.011 25/09/26,16:38:18,13,12,1, 11.9,1,1, 13.030, 10553.432, 443.333, 52925.980 25/09/26,16:38:18,14,12,1, 11.9,1,1, 13.030, 10553.429, 443.326, 52925.969 25/09/26,16:38:18,15,12,1, 11.9,1,1, 13.030, 10553.435, 443.349, 52926.070 25/09/26,16:38:18,16,12,1, 11.9,1,1, 13.030, 10553.436, 443.324, 52926.040 25/09/26,16:38:18,17,12,1, 11.9,1,1, 13.030, 10553.411, 443.313, 52926.012 25/09/26,16:38:18,18,12,1, 11.9,1,1, 13.030, 10553.445, 443.353, 52926.059 25/09/26,16:38:18,19,12,1, 11.9,1,1, 13.030, 10553.449, 443.319, 52926.015 25/09/26,16:38:19,00,12,1, 12.0,1,1, 13.024, 10553.446, 443.319, 52926.015 25/09/26,16:38:19,01,12,1, 12.0,1,1, 13.024, 10553.443, 443.349, 52926.028 25/09/26,16:38:19,02,12,1, 12.0,1,1, 13.024, 10553.454, 443.323, 52926.031 25/09/26,16:38:19,03,12,1, 12.0,1,1, 13.024, 10553.443, 443.331, 52925.998 25/09/26,16:38:19,04,12,1, 12.0,1,1, 13.024, 10553.460, 443.339, 52925.976 25/09/26,16:38:19,05,12,1, 12.0,1,1, 13.024, 10553.444, 443.307, 52926.064 25/09/26,16:38:19,06,12,1, 12.0,1,1, 13.024, 10553.428, 443.332, 52926.019 25/09/26,16:38:19,07,12,1, 12.0,1,1, 13.024, 10553.472, 443.341, 52925.982 25/09/26,16:38:19,08,12,1, 12.0,1,1, 13.024, 10553.451, 443.309, 52926.036 25/09/26,16:38:19,09,12,1, 12.0,1,1, 13.024, 10553.432, 443.314, 52925.963 25/09/26,16:38:19,10,12,1, 12.0,1,1, 13.024, 10553.440, 443.323, 52926.053 25/09/26,16:38:19,11,12,1, 12.0,1,1, 13.024, 10553.446, 443.294, 52925.955 25/09/26,16:38:19,12,12,1, 12.0,1,1, 13.024, 10553.455, 443.327, 52925.993 25/09/26,16:38:19,13,12,1, 12.0,1,1, 13.024, 10553.455, 443.322, 52925.950 25/09/26,16:38:19,14,12,1, 12.0,1,1, 13.024, 10553.456, 443.304, 52926.022 25/09/26,16:38:19,15,12,1, 12.0,1,1, 13.024, 10553.460, 443.337, 52925.979 25/09/26,16:38:19,16,12,1, 12.0,1,1, 13.024, 10553.468, 443.309, 52926.099 25/09/26,16:38:19,17,12,1, 12.0,1,1, 13.024, 10553.462, 443.322, 52925.952 25/09/26,16:38:19,18,12,1, 12.0,1,1, 13.024, 10553.465, 443.333, 52926.024 25/09/26,16:38:19,19,12,1, 12.0,1,1, 13.024, 10553.475, 443.330, 52925.969 25/09/26,16:38:20,00,12,1, 11.9,1,1, 13.029, 10553.471, 443.330, 52925.969 25/09/26,16:38:20,01,12,1, 11.9,1,1, 13.029, 10553.490, 443.332, 52926.029 25/09/26,16:38:20,02,12,1, 11.9,1,1, 13.029, 10553.478, 443.304, 52926.027 25/09/26,16:38:20,03,12,1, 11.9,1,1, 13.029, 10553.478, 443.308, 52925.998 25/09/26,16:38:20,04,12,1, 11.9,1,1, 13.029, 10553.489, 443.291, 52926.003 25/09/26,16:38:20,05,12,1, 11.9,1,1, 13.029, 10553.494, 443.312, 52926.039 25/09/26,16:38:20,06,12,1, 11.9,1,1, 13.029, 10553.460, 443.304, 52926.058 25/09/26,16:38:20,07,12,1, 11.9,1,1, 13.029, 10553.499, 443.335, 52925.992 25/09/26,16:38:20,08,12,1, 11.9,1,1, 13.029, 10553.489, 443.292, 52926.031 25/09/26,16:38:20,09,12,1, 11.9,1,1, 13.029, 10553.472, 443.292, 52925.991 25/09/26,16:38:20,10,12,1, 11.9,1,1, 13.029, 10553.468, 443.337, 52926.054 25/09/26,16:38:20,11,12,1, 11.9,1,1, 13.029, 10553.496, 443.307, 52926.022 25/09/26,16:38:20,12,12,1, 11.9,1,1, 13.029, 10553.483, 443.324, 52926.025 25/09/26,16:38:20,13,12,1, 11.9,1,1, 13.029, 10553.499, 443.339, 52926.056 25/09/26,16:38:20,14,12,1, 11.9,1,1, 13.029, 10553.471, 443.312, 52926.058 25/09/26,16:38:20,15,12,1, 11.9,1,1, 13.029, 10553.485, 443.325, 52925.984 25/09/26,16:38:20,16,12,1, 11.9,1,1, 13.029, 10553.508, 443.327, 52926.025 25/09/26,16:38:20,17,12,1, 11.9,1,1, 13.029, 10553.501, 443.324, 52925.977 25/09/26,16:38:20,18,12,1, 11.9,1,1, 13.029, 10553.506, 443.328, 52926.019 25/09/26,16:38:20,19,12,1, 11.9,1,1, 13.029, 10553.529, 443.329, 52926.005 25/09/26,16:38:21,00,12,1, 11.9,1,1, 13.025, 10553.529, 443.329, 52926.005 25/09/26,16:38:21,01,12,1, 11.9,1,1, 13.025, 10553.509, 443.335, 52926.020 25/09/26,16:38:21,02,12,1, 11.9,1,1, 13.025, 10553.515, 443.324, 52926.023 25/09/26,16:38:21,03,12,1, 11.9,1,1, 13.025, 10553.510, 443.315, 52925.943 25/09/26,16:38:21,04,12,1, 11.9,1,1, 13.025, 10553.495, 443.336, 52926.069 25/09/26,16:38:21,05,12,1, 11.9,1,1, 13.025, 10553.513, 443.325, 52926.048 25/09/26,16:38:21,06,12,1, 11.9,1,1, 13.025, 10553.503, 443.296, 52925.995 25/09/26,16:38:21,07,12,1, 11.9,1,1, 13.025, 10553.506, 443.357, 52926.041 25/09/26,16:38:21,08,12,1, 11.9,1,1, 13.025, 10553.524, 443.301, 52925.990 25/09/26,16:38:21,09,12,1, 11.9,1,1, 13.025, 10553.530, 443.309, 52925.970 25/09/26,16:38:21,10,12,1, 11.9,1,1, 13.025, 10553.540, 443.332, 52925.989 25/09/26,16:38:21,11,12,1, 11.9,1,1, 13.025, 10553.529, 443.310, 52925.965 25/09/26,16:38:21,12,12,1, 11.9,1,1, 13.025, 10553.519, 443.337, 52925.962 25/09/26,16:38:21,13,12,1, 11.9,1,1, 13.025, 10553.522, 443.324, 52926.033 25/09/26,16:38:21,14,12,1, 11.9,1,1, 13.025, 10553.514, 443.309, 52926.015 25/09/26,16:38:21,15,12,1, 11.9,1,1, 13.025, 10553.511, 443.312, 52926.021 25/09/26,16:38:21,16,12,1, 11.9,1,1, 13.025, 10553.536, 443.321, 52926.027 25/09/26,16:38:21,17,12,1, 11.9,1,1, 13.025, 10553.538, 443.285, 52926.010 25/09/26,16:38:21,18,12,1, 11.9,1,1, 13.025, 10553.550, 443.343, 52926.008 25/09/26,16:38:21,19,12,1, 11.9,1,1, 13.025, 10553.536, 443.329, 52926.031 25/09/26,16:38:22,00,12,1, 11.9,1,1, 13.025, 10553.529, 443.329, 52926.031 25/09/26,16:38:22,01,12,1, 11.9,1,1, 13.025, 10553.543, 443.288, 52925.979 25/09/26,16:38:22,02,12,1, 11.9,1,1, 13.025, 10553.548, 443.313, 52925.968 25/09/26,16:38:22,03,12,1, 11.9,1,1, 13.025, 10553.547, 443.317, 52926.002 25/09/26,16:38:22,04,12,1, 11.9,1,1, 13.025, 10553.554, 443.321, 52926.070 25/09/26,16:38:22,05,12,1, 11.9,1,1, 13.025, 10553.563, 443.300, 52926.015 25/09/26,16:38:22,06,12,1, 11.9,1,1, 13.025, 10553.552, 443.298, 52925.976 25/09/26,16:38:22,07,12,1, 11.9,1,1, 13.025, 10553.557, 443.326, 52926.090 25/09/26,16:38:22,08,12,1, 11.9,1,1, 13.025, 10553.568, 443.274, 52926.021 25/09/26,16:38:22,09,12,1, 11.9,1,1, 13.025, 10553.527, 443.301, 52926.039 25/09/26,16:38:22,10,12,1, 11.9,1,1, 13.025, 10553.574, 443.335, 52926.076 25/09/26,16:38:22,11,12,1, 11.9,1,1, 13.025, 10553.556, 443.298, 52926.087 25/09/26,16:38:22,12,12,1, 11.9,1,1, 13.025, 10553.558, 443.321, 52926.057 25/09/26,16:38:22,13,12,1, 11.9,1,1, 13.025, 10553.576, 443.329, 52926.107 25/09/26,16:38:22,14,12,1, 11.9,1,1, 13.025, 10553.556, 443.328, 52926.079 25/09/26,16:38:22,15,12,1, 11.9,1,1, 13.025, 10553.555, 443.307, 52926.024 25/09/26,16:38:22,16,12,1, 11.9,1,1, 13.025, 10553.593, 443.324, 52926.049 25/09/26,16:38:22,17,12,1, 11.9,1,1, 13.025, 10553.588, 443.291, 52926.002 25/09/26,16:38:22,18,12,1, 11.9,1,1, 13.025, 10553.579, 443.322, 52926.038 25/09/26,16:38:22,19,12,1, 11.9,1,1, 13.025, 10553.586, 443.313, 52926.002 25/09/26,16:38:23,00,12,1, 11.9,1,1, 13.029, 10553.579, 443.313, 52926.002 25/09/26,16:38:23,01,12,1, 11.9,1,1, 13.029, 10553.601, 443.326, 52926.001 25/09/26,16:38:23,02,12,1, 11.9,1,1, 13.029, 10553.579, 443.300, 52926.034 25/09/26,16:38:23,03,12,1, 11.9,1,1, 13.029, 10553.578, 443.327, 52926.082 25/09/26,16:38:23,04,12,1, 11.9,1,1, 13.029, 10553.614, 443.324, 52926.117 25/09/26,16:38:23,05,12,1, 11.9,1,1, 13.029, 10553.561, 443.306, 52926.084 25/09/26,16:38:23,06,12,1, 11.9,1,1, 13.029, 10553.588, 443.315, 52926.038 25/09/26,16:38:23,07,12,1, 11.9,1,1, 13.029, 10553.591, 443.340, 52926.033 25/09/26,16:38:23,08,12,1, 11.9,1,1, 13.029, 10553.608, 443.300, 52926.071 25/09/26,16:38:23,09,12,1, 11.9,1,1, 13.029, 10553.622, 443.336, 52926.057 25/09/26,16:38:23,10,12,1, 11.9,1,1, 13.029, 10553.598, 443.336, 52925.997 25/09/26,16:38:23,11,12,1, 11.9,1,1, 13.029, 10553.601, 443.306, 52926.048 25/09/26,16:38:23,12,12,1, 11.9,1,1, 13.029, 10553.600, 443.326, 52926.034 25/09/26,16:38:23,13,12,1, 11.9,1,1, 13.029, 10553.612, 443.317, 52926.039 25/09/26,16:38:23,14,12,1, 11.9,1,1, 13.029, 10553.627, 443.295, 52926.036 25/09/26,16:38:23,15,12,1, 11.9,1,1, 13.029, 10553.620, 443.332, 52925.975 25/09/26,16:38:23,16,12,1, 11.9,1,1, 13.029, 10553.635, 443.334, 52926.087 25/09/26,16:38:23,17,12,1, 11.9,1,1, 13.029, 10553.643, 443.296, 52926.049 25/09/26,16:38:23,18,12,1, 11.9,1,1, 13.029, 10553.605, 443.312, 52926.062 25/09/26,16:38:23,19,12,1, 11.9,1,1, 13.029, 10553.670, 443.308, 52925.921 25/09/26,16:38:24,00,12,1, 11.9,1,1, 13.028, 10553.663, 443.308, 52925.921 25/09/26,16:38:24,01,12,1, 11.9,1,1, 13.028, 10553.652, 443.326, 52926.071 25/09/26,16:38:24,02,12,1, 11.9,1,1, 13.028, 10553.658, 443.318, 52926.066 25/09/26,16:38:24,03,12,1, 11.9,1,1, 13.028, 10553.640, 443.306, 52926.081 25/09/26,16:38:24,04,12,1, 11.9,1,1, 13.028, 10553.656, 443.311, 52926.040 25/09/26,16:38:24,05,12,1, 11.9,1,1, 13.028, 10553.666, 443.289, 52926.050 25/09/26,16:38:24,06,12,1, 11.9,1,1, 13.028, 10553.654, 443.286, 52926.019 25/09/26,16:38:24,07,12,1, 11.9,1,1, 13.028, 10553.674, 443.318, 52926.043 25/09/26,16:38:24,08,12,1, 11.9,1,1, 13.028, 10553.672, 443.315, 52926.055 25/09/26,16:38:24,09,12,1, 11.9,1,1, 13.028, 10553.635, 443.296, 52926.052 25/09/26,16:38:24,10,12,1, 11.9,1,1, 13.028, 10553.651, 443.313, 52926.049 25/09/26,16:38:24,11,12,1, 11.9,1,1, 13.028, 10553.682, 443.296, 52926.092 25/09/26,16:38:24,12,12,1, 11.9,1,1, 13.028, 10553.659, 443.314, 52925.975 25/09/26,16:38:24,13,12,1, 11.9,1,1, 13.028, 10553.665, 443.317, 52926.082 25/09/26,16:38:24,14,12,1, 11.9,1,1, 13.028, 10553.667, 443.312, 52926.071 25/09/26,16:38:24,15,12,1, 11.9,1,1, 13.028, 10553.663, 443.313, 52926.025 25/09/26,16:38:24,16,12,1, 11.9,1,1, 13.028, 10553.666, 443.304, 52926.013 25/09/26,16:38:24,17,12,1, 11.9,1,1, 13.028, 10553.666, 443.283, 52926.015 25/09/26,16:38:24,18,12,1, 11.9,1,1, 13.028, 10553.695, 443.298, 52926.196 25/09/26,16:38:24,19,12,1, 11.9,1,1, 13.028, 10553.683, 443.301, 52925.967 25/09/26,16:38:25,00,12,1, 11.9,1,1, 13.028, 10553.679, 443.301, 52925.967 25/09/26,16:38:25,01,12,1, 11.9,1,1, 13.028, 10553.674, 443.266, 52926.006 25/09/26,16:38:25,02,12,1, 11.9,1,1, 13.028, 10553.677, 443.321, 52926.080 25/09/26,16:38:25,03,12,1, 11.9,1,1, 13.028, 10553.675, 443.274, 52926.001 25/09/26,16:38:25,04,12,1, 11.9,1,1, 13.028, 10553.678, 443.280, 52926.080 25/09/26,16:38:25,05,12,1, 11.9,1,1, 13.028, 10553.652, 443.312, 52926.107 25/09/26,16:38:25,06,12,1, 11.9,1,1, 13.028, 10553.676, 443.255, 52926.102 25/09/26,16:38:25,07,12,1, 11.9,1,1, 13.028, 10553.653, 443.297, 52926.071 25/09/26,16:38:25,08,12,1, 11.9,1,1, 13.028, 10553.669, 443.336, 52926.097 25/09/26,16:38:25,09,12,1, 11.9,1,1, 13.028, 10553.693, 443.292, 52926.021 25/09/26,16:38:25,10,12,1, 11.9,1,1, 13.028, 10553.668, 443.314, 52926.052 25/09/26,16:38:25,11,12,1, 11.9,1,1, 13.028, 10553.698, 443.295, 52926.034 25/09/26,16:38:25,12,12,1, 11.9,1,1, 13.028, 10553.697, 443.292, 52926.009 25/09/26,16:38:25,13,12,1, 11.9,1,1, 13.028, 10553.683, 443.333, 52926.023 25/09/26,16:38:25,14,12,1, 11.9,1,1, 13.028, 10553.698, 443.318, 52926.048 25/09/26,16:38:25,15,12,1, 11.9,1,1, 13.028, 10553.660, 443.289, 52926.036 25/09/26,16:38:25,16,12,1, 11.9,1,1, 13.028, 10553.692, 443.296, 52926.049 25/09/26,16:38:25,17,12,1, 11.9,1,1, 13.028, 10553.679, 443.296, 52925.986 25/09/26,16:38:25,18,12,1, 11.9,1,1, 13.028, 10553.697, 443.269, 52925.992 25/09/26,16:38:25,19,12,1, 11.9,1,1, 13.028, 10553.693, 443.308, 52926.015 25/09/26,16:38:26,00,12,1, 12.0,1,1, 13.027, 10553.688, 443.308, 52926.015 25/09/26,16:38:26,01,12,1, 12.0,1,1, 13.027, 10553.712, 443.277, 52926.015 25/09/26,16:38:26,02,12,1, 12.0,1,1, 13.027, 10553.692, 443.329, 52926.191 25/09/26,16:38:26,03,12,1, 12.0,1,1, 13.027, 10553.729, 443.285, 52926.132 25/09/26,16:38:26,04,12,1, 12.0,1,1, 13.027, 10553.678, 443.275, 52926.040 25/09/26,16:38:26,05,12,1, 12.0,1,1, 13.027, 10553.705, 443.298, 52926.079 25/09/26,16:38:26,06,12,1, 12.0,1,1, 13.027, 10553.708, 443.281, 52926.044 25/09/26,16:38:26,07,12,1, 12.0,1,1, 13.027, 10553.685, 443.272, 52926.066 25/09/26,16:38:26,08,12,1, 12.0,1,1, 13.027, 10553.718, 443.281, 52926.082 25/09/26,16:38:26,09,12,1, 12.0,1,1, 13.027, 10553.712, 443.257, 52926.026 25/09/26,16:38:26,10,12,1, 12.0,1,1, 13.027, 10553.716, 443.269, 52926.007 25/09/26,16:38:26,11,12,1, 12.0,1,1, 13.027, 10553.721, 443.264, 52926.017 25/09/26,16:38:26,12,12,1, 12.0,1,1, 13.027, 10553.725, 443.245, 52926.033 25/09/26,16:38:26,13,12,1, 12.0,1,1, 13.027, 10553.723, 443.293, 52926.052 25/09/26,16:38:26,14,12,1, 12.0,1,1, 13.027, 10553.712, 443.292, 52926.081 25/09/26,16:38:26,15,12,1, 12.0,1,1, 13.027, 10553.706, 443.259, 52926.080 25/09/26,16:38:26,16,12,1, 12.0,1,1, 13.027, 10553.716, 443.286, 52925.989 25/09/26,16:38:26,17,12,1, 12.0,1,1, 13.027, 10553.732, 443.288, 52926.083 25/09/26,16:38:26,18,12,1, 12.0,1,1, 13.027, 10553.688, 443.261, 52926.014 25/09/26,16:38:26,19,12,1, 12.0,1,1, 13.027, 10553.696, 443.267, 52926.025 25/09/26,16:38:27,00,12,1, 12.0,1,1, 13.024, 10553.688, 443.267, 52926.025 25/09/26,16:38:27,01,12,1, 12.0,1,1, 13.024, 10553.710, 443.270, 52926.070 25/09/26,16:38:27,02,12,1, 12.0,1,1, 13.024, 10553.714, 443.282, 52926.080 25/09/26,16:38:27,03,12,1, 12.0,1,1, 13.024, 10553.707, 443.284, 52926.114 25/09/26,16:38:27,04,12,1, 12.0,1,1, 13.024, 10553.717, 443.287, 52926.055 25/09/26,16:38:27,05,12,1, 12.0,1,1, 13.024, 10553.722, 443.279, 52926.036 25/09/26,16:38:27,06,12,1, 12.0,1,1, 13.024, 10553.752, 443.270, 52926.086 25/09/26,16:38:27,07,12,1, 12.0,1,1, 13.024, 10553.698, 443.249, 52926.069 25/09/26,16:38:27,08,12,1, 12.0,1,1, 13.024, 10553.704, 443.272, 52926.031 25/09/26,16:38:27,09,12,1, 12.0,1,1, 13.024, 10553.722, 443.255, 52925.994 25/09/26,16:38:27,10,12,1, 12.0,1,1, 13.024, 10553.737, 443.250, 52926.034 25/09/26,16:38:27,11,12,1, 12.0,1,1, 13.024, 10553.725, 443.287, 52926.081 25/09/26,16:38:27,12,12,1, 12.0,1,1, 13.024, 10553.739, 443.245, 52926.063 25/09/26,16:38:27,13,12,1, 12.0,1,1, 13.024, 10553.734, 443.261, 52926.064 25/09/26,16:38:27,14,12,1, 12.0,1,1, 13.024, 10553.733, 443.276, 52926.069 25/09/26,16:38:27,15,12,1, 12.0,1,1, 13.024, 10553.763, 443.239, 52926.047 25/09/26,16:38:27,16,12,1, 12.0,1,1, 13.024, 10553.769, 443.273, 52926.079 25/09/26,16:38:27,17,12,1, 12.0,1,1, 13.024, 10553.749, 443.260, 52926.054 25/09/26,16:38:27,18,12,1, 12.0,1,1, 13.024, 10553.755, 443.248, 52926.003 25/09/26,16:38:27,19,12,1, 12.0,1,1, 13.024, 10553.738, 443.247, 52926.079 25/09/26,16:38:28,00,12,1, 11.9,1,1, 13.028, 10553.730, 443.247, 52926.079 25/09/26,16:38:28,01,12,1, 11.9,1,1, 13.028, 10553.759, 443.241, 52926.069 25/09/26,16:38:28,02,12,1, 11.9,1,1, 13.028, 10553.745, 443.259, 52926.037 25/09/26,16:38:28,03,12,1, 11.9,1,1, 13.028, 10553.733, 443.273, 52926.008 25/09/26,16:38:28,04,12,1, 11.9,1,1, 13.028, 10553.762, 443.261, 52925.983 25/09/26,16:38:28,05,12,1, 11.9,1,1, 13.028, 10553.773, 443.280, 52926.127 25/09/26,16:38:28,06,12,1, 11.9,1,1, 13.028, 10553.751, 443.288, 52926.115 25/09/26,16:38:28,07,12,1, 11.9,1,1, 13.028, 10553.757, 443.250, 52926.046 25/09/26,16:38:28,08,12,1, 11.9,1,1, 13.028, 10553.753, 443.258, 52926.039 25/09/26,16:38:28,09,12,1, 11.9,1,1, 13.028, 10553.767, 443.252, 52926.051 25/09/26,16:38:28,10,12,1, 11.9,1,1, 13.028, 10553.759, 443.288, 52926.023 25/09/26,16:38:28,11,12,1, 11.9,1,1, 13.028, 10553.764, 443.269, 52926.042 25/09/26,16:38:28,12,12,1, 11.9,1,1, 13.028, 10553.771, 443.269, 52926.050 25/09/26,16:38:28,13,12,1, 11.9,1,1, 13.028, 10553.762, 443.267, 52926.071 25/09/26,16:38:28,14,12,1, 11.9,1,1, 13.028, 10553.770, 443.268, 52926.026 25/09/26,16:38:28,15,12,1, 11.9,1,1, 13.028, 10553.767, 443.255, 52926.102 25/09/26,16:38:28,16,12,1, 11.9,1,1, 13.028, 10553.750, 443.242, 52926.026 25/09/26,16:38:28,17,12,1, 11.9,1,1, 13.028, 10553.796, 443.262, 52926.061 25/09/26,16:38:28,18,12,1, 11.9,1,1, 13.028, 10553.778, 443.252, 52926.028 25/09/26,16:38:28,19,12,1, 11.9,1,1, 13.028, 10553.765, 443.249, 52926.016 25/09/26,16:38:29,00,12,1, 11.9,1,1, 13.026, 10553.763, 443.249, 52926.016 25/09/26,16:38:29,01,12,1, 11.9,1,1, 13.026, 10553.797, 443.243, 52926.039 25/09/26,16:38:29,02,12,1, 11.9,1,1, 13.026, 10553.777, 443.239, 52926.040 25/09/26,16:38:29,03,12,1, 11.9,1,1, 13.026, 10553.777, 443.270, 52926.061 25/09/26,16:38:29,04,12,1, 11.9,1,1, 13.026, 10553.776, 443.260, 52926.119 25/09/26,16:38:29,05,12,1, 11.9,1,1, 13.026, 10553.771, 443.275, 52926.060 25/09/26,16:38:29,06,12,1, 11.9,1,1, 13.026, 10553.760, 443.306, 52926.373 25/09/26,16:38:29,07,12,1, 11.9,1,1, 13.026, 10553.806, 443.251, 52926.046 25/09/26,16:38:29,08,12,1, 11.9,1,1, 13.026, 10553.758, 443.272, 52926.023 25/09/26,16:38:29,09,12,1, 11.9,1,1, 13.026, 10553.845, 443.249, 52925.916 25/09/26,16:38:29,10,12,1, 11.9,1,1, 13.026, 10553.792, 443.233, 52926.019 25/09/26,16:38:29,11,12,1, 11.9,1,1, 13.026, 10553.780, 443.243, 52926.027 25/09/26,16:38:29,12,12,1, 11.9,1,1, 13.026, 10553.794, 443.275, 52926.025 25/09/26,16:38:29,13,12,1, 11.9,1,1, 13.026, 10553.796, 443.240, 52926.063 25/09/26,16:38:29,14,12,1, 11.9,1,1, 13.026, 10553.781, 443.280, 52926.098 25/09/26,16:38:29,15,12,1, 11.9,1,1, 13.026, 10553.783, 443.282, 52926.102 25/09/26,16:38:29,16,12,1, 11.9,1,1, 13.026, 10553.781, 443.231, 52926.032 25/09/26,16:38:29,17,12,1, 11.9,1,1, 13.026, 10553.766, 443.275, 52926.098 25/09/26,16:38:29,18,12,1, 11.9,1,1, 13.026, 10553.798, 443.275, 52926.131 25/09/26,16:38:29,19,12,1, 11.9,1,1, 13.026, 10553.772, 443.237, 52926.055 25/09/26,16:38:30,00,12,1, 11.9,1,1, 13.025, 10553.771, 443.237, 52926.055 25/09/26,16:38:30,01,12,1, 11.9,1,1, 13.025, 10553.796, 443.273, 52926.005 25/09/26,16:38:30,02,12,1, 11.9,1,1, 13.025, 10553.808, 443.250, 52926.052 25/09/26,16:38:30,03,12,1, 11.9,1,1, 13.025, 10553.773, 443.247, 52926.056 25/09/26,16:38:30,04,12,1, 11.9,1,1, 13.025, 10553.796, 443.247, 52926.116 25/09/26,16:38:30,05,12,1, 11.9,1,1, 13.025, 10553.778, 443.250, 52926.011 25/09/26,16:38:30,06,12,1, 11.9,1,1, 13.025, 10553.773, 443.270, 52926.093 25/09/26,16:38:30,07,12,1, 11.9,1,1, 13.025, 10553.770, 443.244, 52926.010 25/09/26,16:38:30,08,12,1, 11.9,1,1, 13.025, 10553.786, 443.239, 52926.021 25/09/26,16:38:30,09,12,1, 11.9,1,1, 13.025, 10553.793, 443.267, 52926.031 25/09/26,16:38:30,10,12,1, 11.9,1,1, 13.025, 10553.765, 443.235, 52926.005 25/09/26,16:38:30,11,12,1, 11.9,1,1, 13.025, 10553.801, 443.267, 52926.126 25/09/26,16:38:30,12,12,1, 11.9,1,1, 13.025, 10553.794, 443.254, 52926.045 25/09/26,16:38:30,13,12,1, 11.9,1,1, 13.025, 10553.802, 443.233, 52926.096 25/09/26,16:38:30,14,12,1, 11.9,1,1, 13.025, 10553.799, 443.254, 52926.104 25/09/26,16:38:30,15,12,1, 11.9,1,1, 13.025, 10553.790, 443.253, 52926.095 25/09/26,16:38:30,16,12,1, 11.9,1,1, 13.025, 10553.792, 443.247, 52926.067 25/09/26,16:38:30,17,12,1, 11.9,1,1, 13.025, 10553.776, 443.240, 52926.087 25/09/26,16:38:30,18,12,1, 11.9,1,1, 13.025, 10553.798, 443.253, 52926.090 25/09/26,16:38:30,19,12,1, 11.9,1,1, 13.025, 10553.777, 443.212, 52926.043 25/09/26,16:38:31,00,11,1, 11.9,1,1, 13.026, 10553.771, 443.212, 52926.043 25/09/26,16:38:31,01,11,1, 11.9,1,1, 13.026, 10553.815, 443.235, 52926.094 25/09/26,16:38:31,02,11,1, 11.9,1,1, 13.026, 10553.793, 443.230, 52926.087 25/09/26,16:38:31,03,11,1, 11.9,1,1, 13.026, 10553.813, 443.241, 52926.104 25/09/26,16:38:31,04,11,1, 11.9,1,1, 13.026, 10553.816, 443.242, 52926.090 25/09/26,16:38:31,05,11,1, 11.9,1,1, 13.026, 10553.784, 443.224, 52926.070 25/09/26,16:38:31,06,11,1, 11.9,1,1, 13.026, 10553.759, 443.237, 52926.100 25/09/26,16:38:31,07,11,1, 11.9,1,1, 13.026, 10553.800, 443.246, 52926.090 25/09/26,16:38:31,08,11,1, 11.9,1,1, 13.026, 10553.791, 443.227, 52926.089 25/09/26,16:38:31,09,11,1, 11.9,1,1, 13.026, 10553.815, 443.230, 52926.110 25/09/26,16:38:31,10,11,1, 11.9,1,1, 13.026, 10553.819, 443.233, 52926.118 25/09/26,16:38:31,11,11,1, 11.9,1,1, 13.026, 10553.792, 443.215, 52926.081 25/09/26,16:38:31,12,11,1, 11.9,1,1, 13.026, 10553.813, 443.264, 52926.103 25/09/26,16:38:31,13,11,1, 11.9,1,1, 13.026, 10553.805, 443.249, 52926.093 25/09/26,16:38:31,14,11,1, 11.9,1,1, 13.026, 10553.823, 443.223, 52926.114 25/09/26,16:38:31,15,11,1, 11.9,1,1, 13.026, 10553.821, 443.265, 52926.069 25/09/26,16:38:31,16,11,1, 11.9,1,1, 13.026, 10553.808, 443.233, 52926.104 25/09/26,16:38:31,17,11,1, 11.9,1,1, 13.026, 10553.799, 443.214, 52926.081 25/09/26,16:38:31,18,11,1, 11.9,1,1, 13.026, 10553.806, 443.244, 52926.097 25/09/26,16:38:31,19,11,1, 11.9,1,1, 13.026, 10553.803, 443.209, 52926.068 25/09/26,16:38:32,00,12,1, 11.9,1,1, 13.029, 10553.796, 443.209, 52926.068 25/09/26,16:38:32,01,12,1, 11.9,1,1, 13.029, 10553.819, 443.218, 52926.078 25/09/26,16:38:32,02,12,1, 11.9,1,1, 13.029, 10553.812, 443.215, 52926.067 25/09/26,16:38:32,03,12,1, 11.9,1,1, 13.029, 10553.789, 443.211, 52926.048 25/09/26,16:38:32,04,12,1, 11.9,1,1, 13.029, 10553.824, 443.251, 52926.107 25/09/26,16:38:32,05,12,1, 11.9,1,1, 13.029, 10553.819, 443.233, 52926.081 25/09/26,16:38:32,06,12,1, 11.9,1,1, 13.029, 10553.826, 443.226, 52926.066 25/09/26,16:38:32,07,12,1, 11.9,1,1, 13.029, 10553.798, 443.232, 52926.106 25/09/26,16:38:32,08,12,1, 11.9,1,1, 13.029, 10553.816, 443.218, 52926.089 25/09/26,16:38:32,09,12,1, 11.9,1,1, 13.029, 10553.811, 443.220, 52926.094 25/09/26,16:38:32,10,12,1, 11.9,1,1, 13.029, 10553.818, 443.227, 52926.110 25/09/26,16:38:32,11,12,1, 11.9,1,1, 13.029, 10553.814, 443.203, 52926.069 25/09/26,16:38:32,12,12,1, 11.9,1,1, 13.029, 10553.807, 443.211, 52926.070 25/09/26,16:38:32,13,12,1, 11.9,1,1, 13.029, 10553.832, 443.242, 52926.081 25/09/26,16:38:32,14,12,1, 11.9,1,1, 13.029, 10553.833, 443.213, 52926.055 25/09/26,16:38:32,15,12,1, 11.9,1,1, 13.029, 10553.823, 443.246, 52926.090 25/09/26,16:38:32,16,12,1, 11.9,1,1, 13.029, 10553.832, 443.241, 52926.081 25/09/26,16:38:32,17,12,1, 11.9,1,1, 13.029, 10553.834, 443.219, 52926.061 25/09/26,16:38:32,18,12,1, 11.9,1,1, 13.029, 10553.834, 443.218, 52926.066 25/09/26,16:38:32,19,12,1, 11.9,1,1, 13.029, 10553.844, 443.231, 52926.051 25/09/26,16:38:33,00,12,1, 11.9,1,1, 13.029, 10553.838, 443.231, 52926.051 25/09/26,16:38:33,01,12,1, 11.9,1,1, 13.029, 10553.812, 443.239, 52926.037 25/09/26,16:38:33,02,12,1, 11.9,1,1, 13.029, 10553.832, 443.230, 52926.081 25/09/26,16:38:33,03,12,1, 11.9,1,1, 13.029, 10553.841, 443.217, 52926.080 25/09/26,16:38:33,04,12,1, 11.9,1,1, 13.029, 10553.822, 443.217, 52926.094 25/09/26,16:38:33,05,12,1, 11.9,1,1, 13.029, 10553.833, 443.200, 52926.112 25/09/26,16:38:33,06,12,1, 11.9,1,1, 13.029, 10553.820, 443.200, 52926.013 25/09/26,16:38:33,07,12,1, 11.9,1,1, 13.029, 10553.842, 443.240, 52926.052 25/09/26,16:38:33,08,12,1, 11.9,1,1, 13.029, 10553.862, 443.228, 52926.103 25/09/26,16:38:33,09,12,1, 11.9,1,1, 13.029, 10553.829, 443.210, 52926.044 25/09/26,16:38:33,10,12,1, 11.9,1,1, 13.029, 10553.865, 443.225, 52926.081 25/09/26,16:38:33,11,12,1, 11.9,1,1, 13.029, 10553.844, 443.203, 52926.124 25/09/26,16:38:33,12,12,1, 11.9,1,1, 13.029, 10553.851, 443.204, 52926.074 25/09/26,16:38:33,13,12,1, 11.9,1,1, 13.029, 10553.841, 443.252, 52926.118 25/09/26,16:38:33,14,12,1, 11.9,1,1, 13.029, 10553.853, 443.207, 52926.060 25/09/26,16:38:33,15,12,1, 11.9,1,1, 13.029, 10553.855, 443.219, 52926.062 25/09/26,16:38:33,16,12,1, 11.9,1,1, 13.029, 10553.857, 443.221, 52926.086 25/09/26,16:38:33,17,12,1, 11.9,1,1, 13.029, 10553.853, 443.235, 52926.071 25/09/26,16:38:33,18,12,1, 11.9,1,1, 13.029, 10553.891, 443.227, 52926.096 25/09/26,16:38:33,19,12,1, 11.9,1,1, 13.029, 10553.875, 443.224, 52926.061 25/09/26,16:38:34,00,12,1, 11.9,1,1, 13.024, 10553.871, 443.224, 52926.061 25/09/26,16:38:34,01,12,1, 11.9,1,1, 13.024, 10553.865, 443.248, 52926.092 25/09/26,16:38:34,02,12,1, 11.9,1,1, 13.024, 10553.874, 443.242, 52926.080 25/09/26,16:38:34,03,12,1, 11.9,1,1, 13.024, 10553.867, 443.227, 52926.072 25/09/26,16:38:34,04,12,1, 11.9,1,1, 13.024, 10553.858, 443.235, 52926.071 25/09/26,16:38:34,05,12,1, 11.9,1,1, 13.024, 10553.890, 443.243, 52926.090 25/09/26,16:38:34,06,12,1, 11.9,1,1, 13.024, 10553.862, 443.249, 52926.057 25/09/26,16:38:34,07,12,1, 11.9,1,1, 13.024, 10553.869, 443.242, 52926.046 25/09/26,16:38:34,08,12,1, 11.9,1,1, 13.024, 10553.887, 443.240, 52926.066 25/09/26,16:38:34,09,12,1, 11.9,1,1, 13.024, 10553.870, 443.223, 52926.048 25/09/26,16:38:34,10,12,1, 11.9,1,1, 13.024, 10553.865, 443.253, 52926.084 25/09/26,16:38:34,11,12,1, 11.9,1,1, 13.024, 10553.890, 443.228, 52926.096 25/09/26,16:38:34,12,12,1, 11.9,1,1, 13.024, 10553.863, 443.225, 52926.071 25/09/26,16:38:34,13,12,1, 11.9,1,1, 13.024, 10553.881, 443.257, 52926.106 25/09/26,16:38:34,14,12,1, 11.9,1,1, 13.024, 10553.885, 443.256, 52926.084 25/09/26,16:38:34,15,12,1, 11.9,1,1, 13.024, 10553.880, 443.247, 52926.071 25/09/26,16:38:34,16,12,1, 11.9,1,1, 13.024, 10553.918, 443.263, 52926.081 25/09/26,16:38:34,17,12,1, 11.9,1,1, 13.024, 10553.919, 443.227, 52926.085 25/09/26,16:38:34,18,12,1, 11.9,1,1, 13.024, 10553.883, 443.231, 52926.051 25/09/26,16:38:34,19,12,1, 11.9,1,1, 13.024, 10553.888, 443.262, 52926.083 25/09/26,16:38:35,00,11,1, 11.8,1,1, 13.027, 10553.888, 443.262, 52926.083 25/09/26,16:38:35,01,11,1, 11.8,1,1, 13.027, 10553.873, 443.224, 52926.082 25/09/26,16:38:35,02,11,1, 11.8,1,1, 13.027, 10553.911, 443.266, 52926.117 25/09/26,16:38:35,03,11,1, 11.8,1,1, 13.027, 10553.899, 443.235, 52926.155 25/09/26,16:38:35,04,11,1, 11.8,1,1, 13.027, 10553.887, 443.237, 52925.981 25/09/26,16:38:35,05,11,1, 11.8,1,1, 13.027, 10553.904, 443.258, 52926.080 25/09/26,16:38:35,06,11,1, 11.8,1,1, 13.027, 10553.912, 443.225, 52926.081 25/09/26,16:38:35,07,11,1, 11.8,1,1, 13.027, 10553.890, 443.220, 52926.082 25/09/26,16:38:35,08,11,1, 11.8,1,1, 13.027, 10553.919, 443.279, 52926.118 25/09/26,16:38:35,09,11,1, 11.8,1,1, 13.027, 10553.947, 443.230, 52926.141 25/09/26,16:38:35,10,11,1, 11.8,1,1, 13.027, 10553.932, 443.251, 52926.142 25/09/26,16:38:35,11,11,1, 11.8,1,1, 13.027, 10553.935, 443.247, 52926.114 25/09/26,16:38:35,12,11,1, 11.8,1,1, 13.027, 10553.933, 443.236, 52926.059 25/09/26,16:38:35,13,11,1, 11.8,1,1, 13.027, 10553.898, 443.219, 52926.084 25/09/26,16:38:35,14,11,1, 11.8,1,1, 13.027, 10553.926, 443.261, 52926.148 25/09/26,16:38:35,15,11,1, 11.8,1,1, 13.027, 10553.924, 443.227, 52926.125 25/09/26,16:38:35,16,11,1, 11.8,1,1, 13.027, 10553.918, 443.262, 52926.106 25/09/26,16:38:35,17,11,1, 11.8,1,1, 13.027, 10553.907, 443.272, 52926.124 25/09/26,16:38:35,18,11,1, 11.8,1,1, 13.027, 10553.937, 443.244, 52926.119 25/09/26,16:38:35,19,11,1, 11.8,1,1, 13.027, 10553.917, 443.258, 52926.081 25/09/26,16:38:36,00,11,1, 11.9,1,1, 13.028, 10553.913, 443.258, 52926.081 25/09/26,16:38:36,01,11,1, 11.9,1,1, 13.028, 10553.956, 443.243, 52926.127 25/09/26,16:38:36,02,11,1, 11.9,1,1, 13.028, 10553.919, 443.265, 52926.136 25/09/26,16:38:36,03,11,1, 11.9,1,1, 13.028, 10553.923, 443.249, 52926.178 25/09/26,16:38:36,04,11,1, 11.9,1,1, 13.028, 10553.921, 443.244, 52926.148 25/09/26,16:38:36,05,11,1, 11.9,1,1, 13.028, 10553.929, 443.288, 52926.103 25/09/26,16:38:36,06,11,1, 11.9,1,1, 13.028, 10553.923, 443.272, 52926.155 25/09/26,16:38:36,07,11,1, 11.9,1,1, 13.028, 10553.905, 443.256, 52926.130 25/09/26,16:38:36,08,11,1, 11.9,1,1, 13.028, 10553.924, 443.254, 52926.075 25/09/26,16:38:36,09,11,1, 11.9,1,1, 13.028, 10553.936, 443.256, 52926.146 25/09/26,16:38:36,10,11,1, 11.9,1,1, 13.028, 10553.901, 443.237, 52926.077 25/09/26,16:38:36,11,11,1, 11.9,1,1, 13.028, 10553.945, 443.263, 52926.129 25/09/26,16:38:36,12,11,1, 11.9,1,1, 13.028, 10553.937, 443.248, 52926.177 25/09/26,16:38:36,13,11,1, 11.9,1,1, 13.028, 10553.927, 443.257, 52926.140 25/09/26,16:38:36,14,11,1, 11.9,1,1, 13.028, 10553.946, 443.288, 52926.134 25/09/26,16:38:36,15,11,1, 11.9,1,1, 13.028, 10553.937, 443.279, 52926.133 25/09/26,16:38:36,16,11,1, 11.9,1,1, 13.028, 10553.960, 443.256, 52926.122 25/09/26,16:38:36,17,11,1, 11.9,1,1, 13.028, 10553.961, 443.288, 52926.136 25/09/26,16:38:36,18,11,1, 11.9,1,1, 13.028, 10553.954, 443.270, 52926.152 25/09/26,16:38:36,19,11,1, 11.9,1,1, 13.028, 10553.963, 443.293, 52926.125 25/09/26,16:38:37,00,11,1, 11.8,1,1, 13.026, 10553.955, 443.293, 52926.125 25/09/26,16:38:37,01,11,1, 11.8,1,1, 13.026, 10553.950, 443.263, 52926.133 25/09/26,16:38:37,02,11,1, 11.8,1,1, 13.026, 10553.945, 443.271, 52926.113 25/09/26,16:38:37,03,11,1, 11.8,1,1, 13.026, 10553.970, 443.256, 52926.139 25/09/26,16:38:37,04,11,1, 11.8,1,1, 13.026, 10553.951, 443.252, 52926.158 25/09/26,16:38:37,05,11,1, 11.8,1,1, 13.026, 10553.960, 443.272, 52926.142 25/09/26,16:38:37,06,11,1, 11.8,1,1, 13.026, 10553.953, 443.289, 52926.146 25/09/26,16:38:37,07,11,1, 11.8,1,1, 13.026, 10553.973, 443.256, 52926.108 25/09/26,16:38:37,08,11,1, 11.8,1,1, 13.026, 10553.969, 443.288, 52926.110 25/09/26,16:38:37,09,11,1, 11.8,1,1, 13.026, 10553.950, 443.285, 52926.130 25/09/26,16:38:37,10,11,1, 11.8,1,1, 13.026, 10553.976, 443.251, 52926.114 25/09/26,16:38:37,11,11,1, 11.8,1,1, 13.026, 10553.986, 443.273, 52926.129 25/09/26,16:38:37,12,11,1, 11.8,1,1, 13.026, 10553.989, 443.281, 52926.164 25/09/26,16:38:37,13,11,1, 11.8,1,1, 13.026, 10553.978, 443.250, 52926.137 25/09/26,16:38:37,14,11,1, 11.8,1,1, 13.026, 10553.982, 443.275, 52926.139 25/09/26,16:38:37,15,11,1, 11.8,1,1, 13.026, 10553.997, 443.253, 52926.128 25/09/26,16:38:37,16,11,1, 11.8,1,1, 13.026, 10553.976, 443.255, 52926.129 25/09/26,16:38:37,17,11,1, 11.8,1,1, 13.026, 10553.985, 443.271, 52926.162 25/09/26,16:38:37,18,11,1, 11.8,1,1, 13.026, 10553.966, 443.272, 52926.190 25/09/26,16:38:37,19,11,1, 11.8,1,1, 13.026, 10553.967, 443.246, 52926.133 25/09/26,16:38:38,00,12,1, 11.9,1,1, 13.028, 10553.963, 443.246, 52926.133 25/09/26,16:38:38,01,12,1, 11.9,1,1, 13.028, 10554.004, 443.260, 52926.114 25/09/26,16:38:38,02,12,1, 11.9,1,1, 13.028, 10553.991, 443.282, 52926.107 25/09/26,16:38:38,03,12,1, 11.9,1,1, 13.028, 10553.962, 443.280, 52926.201 25/09/26,16:38:38,04,12,1, 11.9,1,1, 13.028, 10553.982, 443.265, 52926.164 25/09/26,16:38:38,05,12,1, 11.9,1,1, 13.028, 10553.970, 443.278, 52926.145 25/09/26,16:38:38,06,12,1, 11.9,1,1, 13.028, 10553.967, 443.288, 52926.122 25/09/26,16:38:38,07,12,1, 11.9,1,1, 13.028, 10553.977, 443.289, 52926.112 25/09/26,16:38:38,08,12,1, 11.9,1,1, 13.028, 10553.981, 443.293, 52926.122 25/09/26,16:38:38,09,12,1, 11.9,1,1, 13.028, 10553.970, 443.318, 52926.159 25/09/26,16:38:38,10,12,1, 11.9,1,1, 13.028, 10553.987, 443.256, 52926.151 25/09/26,16:38:38,11,12,1, 11.9,1,1, 13.028, 10553.983, 443.299, 52926.159 25/09/26,16:38:38,12,12,1, 11.9,1,1, 13.028, 10553.953, 443.297, 52926.119 25/09/26,16:38:38,13,12,1, 11.9,1,1, 13.028, 10553.996, 443.261, 52926.141 25/09/26,16:38:38,14,12,1, 11.9,1,1, 13.028, 10553.979, 443.303, 52926.132 25/09/26,16:38:38,15,12,1, 11.9,1,1, 13.028, 10553.992, 443.320, 52926.167 25/09/26,16:38:38,16,12,1, 11.9,1,1, 13.028, 10553.995, 443.290, 52926.131 25/09/26,16:38:38,17,12,1, 11.9,1,1, 13.028, 10553.978, 443.314, 52926.156 25/09/26,16:38:38,18,12,1, 11.9,1,1, 13.028, 10553.980, 443.327, 52926.175 25/09/26,16:38:38,19,12,1, 11.9,1,1, 13.028, 10554.017, 443.288, 52926.144 25/09/26,16:38:39,00,11,1, 11.9,1,1, 13.025, 10554.013, 443.288, 52926.144 25/09/26,16:38:39,01,11,1, 11.9,1,1, 13.025, 10554.001, 443.310, 52926.237 25/09/26,16:38:39,02,11,1, 11.9,1,1, 13.025, 10553.989, 443.293, 52926.190 25/09/26,16:38:39,03,11,1, 11.9,1,1, 13.025, 10553.979, 443.321, 52926.127 25/09/26,16:38:39,04,11,1, 11.9,1,1, 13.025, 10554.019, 443.314, 52926.162 25/09/26,16:38:39,05,11,1, 11.9,1,1, 13.025, 10553.991, 443.300, 52926.138 25/09/26,16:38:39,06,11,1, 11.9,1,1, 13.025, 10554.005, 443.312, 52926.209 25/09/26,16:38:39,07,11,1, 11.9,1,1, 13.025, 10554.010, 443.318, 52926.187 25/09/26,16:38:39,08,11,1, 11.9,1,1, 13.025, 10554.004, 443.294, 52926.100 25/09/26,16:38:39,09,11,1, 11.9,1,1, 13.025, 10553.991, 443.320, 52926.175 25/09/26,16:38:39,10,11,1, 11.9,1,1, 13.025, 10553.994, 443.303, 52926.159 25/09/26,16:38:39,11,11,1, 11.9,1,1, 13.025, 10553.958, 443.284, 52926.127 25/09/26,16:38:39,12,11,1, 11.9,1,1, 13.025, 10553.976, 443.315, 52926.187 25/09/26,16:38:39,13,11,1, 11.9,1,1, 13.025, 10554.007, 443.301, 52926.127 25/09/26,16:38:39,14,11,1, 11.9,1,1, 13.025, 10553.982, 443.324, 52926.169 25/09/26,16:38:39,15,11,1, 11.9,1,1, 13.025, 10554.002, 443.362, 52926.095 25/09/26,16:38:39,16,11,1, 11.9,1,1, 13.025, 10553.995, 443.304, 52926.108 25/09/26,16:38:39,17,11,1, 11.9,1,1, 13.025, 10554.012, 443.296, 52926.194 25/09/26,16:38:39,18,11,1, 11.9,1,1, 13.025, 10554.000, 443.330, 52926.182 25/09/26,16:38:39,19,11,1, 11.9,1,1, 13.025, 10553.997, 443.302, 52926.095 25/09/26,16:38:40,00,12,1, 11.9,1,1, 13.029, 10553.997, 443.302, 52926.095 25/09/26,16:38:40,01,12,1, 11.9,1,1, 13.029, 10553.996, 443.333, 52926.147 25/09/26,16:38:40,02,12,1, 11.9,1,1, 13.029, 10554.023, 443.330, 52926.182 25/09/26,16:38:40,03,12,1, 11.9,1,1, 13.029, 10554.022, 443.302, 52926.116 25/09/26,16:38:40,04,12,1, 11.9,1,1, 13.029, 10554.003, 443.316, 52926.129 25/09/26,16:38:40,05,12,1, 11.9,1,1, 13.029, 10554.002, 443.287, 52926.145 25/09/26,16:38:40,06,12,1, 11.9,1,1, 13.029, 10554.001, 443.316, 52926.195 25/09/26,16:38:40,07,12,1, 11.9,1,1, 13.029, 10554.021, 443.325, 52926.196 25/09/26,16:38:40,08,12,1, 11.9,1,1, 13.029, 10554.016, 443.304, 52926.128 25/09/26,16:38:40,09,12,1, 11.9,1,1, 13.029, 10554.006, 443.312, 52926.138 25/09/26,16:38:40,10,12,1, 11.9,1,1, 13.029, 10554.003, 443.332, 52926.183 25/09/26,16:38:40,11,12,1, 11.9,1,1, 13.029, 10554.017, 443.325, 52926.130 25/09/26,16:38:40,12,12,1, 11.9,1,1, 13.029, 10553.987, 443.346, 52926.181 25/09/26,16:38:40,13,12,1, 11.9,1,1, 13.029, 10554.031, 443.333, 52926.200 25/09/26,16:38:40,14,12,1, 11.9,1,1, 13.029, 10554.012, 443.297, 52926.151 25/09/26,16:38:40,15,12,1, 11.9,1,1, 13.029, 10553.974, 443.333, 52926.122 25/09/26,16:38:40,16,12,1, 11.9,1,1, 13.029, 10554.018, 443.346, 52926.178 25/09/26,16:38:40,17,12,1, 11.9,1,1, 13.029, 10553.998, 443.324, 52926.182 25/09/26,16:38:40,18,12,1, 11.9,1,1, 13.029, 10554.011, 443.350, 52926.208 25/09/26,16:38:40,19,12,1, 11.9,1,1, 13.029, 10554.007, 443.325, 52926.208 25/09/26,16:38:41,00,12,1, 11.9,1,1, 13.029, 10554.005, 443.325, 52926.208 25/09/26,16:38:41,01,12,1, 11.9,1,1, 13.029, 10554.003, 443.336, 52926.186 25/09/26,16:38:41,02,12,1, 11.9,1,1, 13.029, 10554.037, 443.346, 52926.209 25/09/26,16:38:41,03,12,1, 11.9,1,1, 13.029, 10554.007, 443.355, 52926.206 25/09/26,16:38:41,04,12,1, 11.9,1,1, 13.029, 10554.012, 443.378, 52926.200 25/09/26,16:38:41,05,12,1, 11.9,1,1, 13.029, 10554.047, 443.331, 52926.253 25/09/26,16:38:41,06,12,1, 11.9,1,1, 13.029, 10553.989, 443.321, 52926.141 25/09/26,16:38:41,07,12,1, 11.9,1,1, 13.029, 10554.020, 443.348, 52926.171 25/09/26,16:38:41,08,12,1, 11.9,1,1, 13.029, 10554.002, 443.345, 52926.137 25/09/26,16:38:41,09,12,1, 11.9,1,1, 13.029, 10554.007, 443.328, 52926.119 25/09/26,16:38:41,10,12,1, 11.9,1,1, 13.029, 10554.010, 443.378, 52926.235 25/09/26,16:38:41,11,12,1, 11.9,1,1, 13.029, 10554.026, 443.359, 52926.240 25/09/26,16:38:41,12,12,1, 11.9,1,1, 13.029, 10554.020, 443.350, 52926.206 25/09/26,16:38:41,13,12,1, 11.9,1,1, 13.029, 10554.022, 443.383, 52926.201 25/09/26,16:38:41,14,12,1, 11.9,1,1, 13.029, 10554.038, 443.322, 52926.143 25/09/26,16:38:41,15,12,1, 11.9,1,1, 13.029, 10554.009, 443.362, 52926.170 25/09/26,16:38:41,16,12,1, 11.9,1,1, 13.029, 10554.047, 443.363, 52926.222 25/09/26,16:38:41,17,12,1, 11.9,1,1, 13.029, 10554.024, 443.330, 52926.150 25/09/26,16:38:41,18,12,1, 11.9,1,1, 13.029, 10554.007, 443.359, 52926.203 25/09/26,16:38:41,19,12,1, 11.9,1,1, 13.029, 10554.002, 443.389, 52926.212 25/09/26,16:38:42,00,12,1, 11.9,1,1, 13.027, 10553.997, 443.389, 52926.212 25/09/26,16:38:42,01,12,1, 11.9,1,1, 13.027, 10553.995, 443.368, 52926.101 25/09/26,16:38:42,02,12,1, 11.9,1,1, 13.027, 10554.031, 443.381, 52926.168 25/09/26,16:38:42,03,12,1, 11.9,1,1, 13.027, 10554.028, 443.358, 52926.195 25/09/26,16:38:42,04,12,1, 11.9,1,1, 13.027, 10554.042, 443.372, 52926.136 25/09/26,16:38:42,05,12,1, 11.9,1,1, 13.027, 10554.005, 443.359, 52926.240 25/09/26,16:38:42,06,12,1, 11.9,1,1, 13.027, 10554.019, 443.347, 52926.238 25/09/26,16:38:42,07,12,1, 11.9,1,1, 13.027, 10554.011, 443.363, 52926.146 25/09/26,16:38:42,08,12,1, 11.9,1,1, 13.027, 10554.046, 443.372, 52926.249 25/09/26,16:38:42,09,12,1, 11.9,1,1, 13.027, 10554.014, 443.356, 52926.226 25/09/26,16:38:42,10,12,1, 11.9,1,1, 13.027, 10554.018, 443.357, 52926.129 25/09/26,16:38:42,11,12,1, 11.9,1,1, 13.027, 10554.038, 443.375, 52926.224 25/09/26,16:38:42,12,12,1, 11.9,1,1, 13.027, 10554.024, 443.369, 52926.209 25/09/26,16:38:42,13,12,1, 11.9,1,1, 13.027, 10554.037, 443.408, 52926.186 25/09/26,16:38:42,14,12,1, 11.9,1,1, 13.027, 10554.037, 443.376, 52926.235 25/09/26,16:38:42,15,12,1, 11.9,1,1, 13.027, 10554.005, 443.367, 52926.220 25/09/26,16:38:42,16,12,1, 11.9,1,1, 13.027, 10554.040, 443.388, 52926.248 25/09/26,16:38:42,17,12,1, 11.9,1,1, 13.027, 10554.019, 443.374, 52926.181 25/09/26,16:38:42,18,12,1, 11.9,1,1, 13.027, 10554.009, 443.381, 52926.156 25/09/26,16:38:42,19,12,1, 11.9,1,1, 13.027, 10554.013, 443.388, 52926.199 25/09/26,16:38:43,00,11,1, 11.9,1,1, 13.027, 10554.005, 443.388, 52926.199 25/09/26,16:38:43,01,11,1, 11.9,1,1, 13.027, 10554.005, 443.386, 52926.201 25/09/26,16:38:43,02,11,1, 11.9,1,1, 13.027, 10554.025, 443.392, 52926.203 25/09/26,16:38:43,03,11,1, 11.9,1,1, 13.027, 10554.039, 443.393, 52926.169 25/09/26,16:38:43,04,11,1, 11.9,1,1, 13.027, 10554.018, 443.395, 52926.168 25/09/26,16:38:43,05,11,1, 11.9,1,1, 13.027, 10554.023, 443.423, 52926.266 25/09/26,16:38:43,06,11,1, 11.9,1,1, 13.027, 10554.038, 443.381, 52926.214 25/09/26,16:38:43,07,11,1, 11.9,1,1, 13.027, 10554.045, 443.396, 52926.166 25/09/26,16:38:43,08,11,1, 11.9,1,1, 13.027, 10554.016, 443.409, 52926.221 25/09/26,16:38:43,09,11,1, 11.9,1,1, 13.027, 10554.011, 443.390, 52926.226 25/09/26,16:38:43,10,11,1, 11.9,1,1, 13.027, 10554.037, 443.396, 52926.262 25/09/26,16:38:43,11,11,1, 11.9,1,1, 13.027, 10554.054, 443.398, 52926.240 25/09/26,16:38:43,12,11,1, 11.9,1,1, 13.027, 10554.031, 443.351, 52926.212 25/09/26,16:38:43,13,11,1, 11.9,1,1, 13.027, 10554.049, 443.392, 52926.245 25/09/26,16:38:43,14,11,1, 11.9,1,1, 13.027, 10554.051, 443.399, 52926.228 25/09/26,16:38:43,15,11,1, 11.9,1,1, 13.027, 10554.043, 443.385, 52926.186 25/09/26,16:38:43,16,11,1, 11.9,1,1, 13.027, 10554.025, 443.394, 52926.210 25/09/26,16:38:43,17,11,1, 11.9,1,1, 13.027, 10554.032, 443.401, 52926.218 25/09/26,16:38:43,18,11,1, 11.9,1,1, 13.027, 10554.043, 443.383, 52926.215 25/09/26,16:38:43,19,11,1, 11.9,1,1, 13.027, 10554.029, 443.399, 52926.227 25/09/26,16:38:44,00,11,1, 11.9,1,1, 13.027, 10554.022, 443.399, 52926.227 25/09/26,16:38:44,01,11,1, 11.9,1,1, 13.027, 10554.048, 443.399, 52926.194 25/09/26,16:38:44,02,11,1, 11.9,1,1, 13.027, 10554.062, 443.418, 52926.269 25/09/26,16:38:44,03,11,1, 11.9,1,1, 13.027, 10554.053, 443.402, 52926.230 25/09/26,16:38:44,04,11,1, 11.9,1,1, 13.027, 10554.049, 443.394, 52926.194 25/09/26,16:38:44,05,11,1, 11.9,1,1, 13.027, 10554.045, 443.424, 52926.179 25/09/26,16:38:44,06,11,1, 11.9,1,1, 13.027, 10554.076, 443.405, 52926.272 25/09/26,16:38:44,07,11,1, 11.9,1,1, 13.027, 10554.042, 443.374, 52926.156 25/09/26,16:38:44,08,11,1, 11.9,1,1, 13.027, 10554.079, 443.417, 52926.246 25/09/26,16:38:44,09,11,1, 11.9,1,1, 13.027, 10554.044, 443.410, 52926.238 25/09/26,16:38:44,10,11,1, 11.9,1,1, 13.027, 10554.048, 443.382, 52926.178 25/09/26,16:38:44,11,11,1, 11.9,1,1, 13.027, 10554.041, 443.431, 52926.194 25/09/26,16:38:44,12,11,1, 11.9,1,1, 13.027, 10554.058, 443.412, 52926.144 25/09/26,16:38:44,13,11,1, 11.9,1,1, 13.027, 10554.073, 443.395, 52926.176 25/09/26,16:38:44,14,11,1, 11.9,1,1, 13.027, 10554.042, 443.430, 52926.214 25/09/26,16:38:44,15,11,1, 11.9,1,1, 13.027, 10554.067, 443.403, 52926.175 25/09/26,16:38:44,16,11,1, 11.9,1,1, 13.027, 10554.078, 443.392, 52926.216 25/09/26,16:38:44,17,11,1, 11.9,1,1, 13.027, 10554.072, 443.416, 52926.273 25/09/26,16:38:44,18,11,1, 11.9,1,1, 13.027, 10554.088, 443.396, 52926.208 25/09/26,16:38:44,19,11,1, 11.9,1,1, 13.027, 10554.064, 443.408, 52926.210 25/09/26,16:38:45,00,11,1, 12.0,1,1, 13.030, 10554.063, 443.408, 52926.210 25/09/26,16:38:45,01,11,1, 12.0,1,1, 13.030, 10554.077, 443.384, 52926.252 25/09/26,16:38:45,02,11,1, 12.0,1,1, 13.030, 10554.051, 443.395, 52926.147 25/09/26,16:38:45,03,11,1, 12.0,1,1, 13.030, 10554.072, 443.406, 52926.248 25/09/26,16:38:45,04,11,1, 12.0,1,1, 13.030, 10554.057, 443.405, 52926.207 25/09/26,16:38:45,05,11,1, 12.0,1,1, 13.030, 10554.069, 443.405, 52926.149 25/09/26,16:38:45,06,11,1, 12.0,1,1, 13.030, 10554.064, 443.430, 52926.179 25/09/26,16:38:45,07,11,1, 12.0,1,1, 13.030, 10554.069, 443.357, 52926.197 25/09/26,16:38:45,08,11,1, 12.0,1,1, 13.030, 10554.093, 443.397, 52926.240 25/09/26,16:38:45,09,11,1, 12.0,1,1, 13.030, 10554.096, 443.423, 52926.252 25/09/26,16:38:45,10,11,1, 12.0,1,1, 13.030, 10554.058, 443.373, 52926.222 25/09/26,16:38:45,11,11,1, 12.0,1,1, 13.030, 10554.076, 443.422, 52926.251 25/09/26,16:38:45,12,11,1, 12.0,1,1, 13.030, 10554.066, 443.412, 52926.244 25/09/26,16:38:45,13,11,1, 12.0,1,1, 13.030, 10554.048, 443.389, 52926.218 25/09/26,16:38:45,14,11,1, 12.0,1,1, 13.030, 10554.091, 443.400, 52926.043 25/09/26,16:38:45,15,11,1, 12.0,1,1, 13.030, 10554.072, 443.426, 52926.193 25/09/26,16:38:45,16,11,1, 12.0,1,1, 13.030, 10554.055, 443.395, 52926.219 25/09/26,16:38:45,17,11,1, 12.0,1,1, 13.030, 10554.068, 443.416, 52926.191 25/09/26,16:38:45,18,11,1, 12.0,1,1, 13.030, 10554.087, 443.411, 52926.213 25/09/26,16:38:45,19,11,1, 12.0,1,1, 13.030, 10554.091, 443.414, 52926.184 25/09/26,16:38:46,00,11,1, 11.8,1,1, 13.025, 10554.088, 443.414, 52926.184 25/09/26,16:38:46,01,11,1, 11.8,1,1, 13.025, 10554.100, 443.405, 52926.216 25/09/26,16:38:46,02,11,1, 11.8,1,1, 13.025, 10554.062, 443.408, 52926.206 25/09/26,16:38:46,03,11,1, 11.8,1,1, 13.025, 10554.084, 443.421, 52926.222 25/09/26,16:38:46,04,11,1, 11.8,1,1, 13.025, 10554.066, 443.429, 52926.238 25/09/26,16:38:46,05,11,1, 11.8,1,1, 13.025, 10554.076, 443.419, 52926.180 25/09/26,16:38:46,06,11,1, 11.8,1,1, 13.025, 10554.074, 443.436, 52926.267 25/09/26,16:38:46,07,11,1, 11.8,1,1, 13.025, 10554.095, 443.415, 52926.277 25/09/26,16:38:46,08,11,1, 11.8,1,1, 13.025, 10554.081, 443.415, 52926.228 25/09/26,16:38:46,09,11,1, 11.8,1,1, 13.025, 10554.054, 443.429, 52926.265 25/09/26,16:38:46,10,11,1, 11.8,1,1, 13.025, 10554.099, 443.419, 52926.269 25/09/26,16:38:46,11,11,1, 11.8,1,1, 13.025, 10554.073, 443.413, 52926.190 25/09/26,16:38:46,12,11,1, 11.8,1,1, 13.025, 10554.100, 443.424, 52926.169 25/09/26,16:38:46,13,11,1, 11.8,1,1, 13.025, 10554.084, 443.407, 52926.272 25/09/26,16:38:46,14,11,1, 11.8,1,1, 13.025, 10554.115, 443.428, 52926.206 25/09/26,16:38:46,15,11,1, 11.8,1,1, 13.025, 10554.090, 443.445, 52926.286 25/09/26,16:38:46,16,11,1, 11.8,1,1, 13.025, 10554.106, 443.445, 52926.225 25/09/26,16:38:46,17,11,1, 11.8,1,1, 13.025, 10554.085, 443.436, 52926.246 25/09/26,16:38:46,18,11,1, 11.8,1,1, 13.025, 10554.097, 443.458, 52926.246 25/09/26,16:38:46,19,11,1, 11.8,1,1, 13.025, 10554.095, 443.448, 52926.293 25/09/26,16:38:47,00,11,1, 11.9,1,1, 13.029, 10554.088, 443.448, 52926.293 25/09/26,16:38:47,01,11,1, 11.9,1,1, 13.029, 10554.078, 443.443, 52926.235 25/09/26,16:38:47,02,11,1, 11.9,1,1, 13.029, 10554.084, 443.425, 52926.277 25/09/26,16:38:47,03,11,1, 11.9,1,1, 13.029, 10554.096, 443.439, 52926.245 25/09/26,16:38:47,04,11,1, 11.9,1,1, 13.029, 10554.098, 443.442, 52926.256 25/09/26,16:38:47,05,11,1, 11.9,1,1, 13.029, 10554.087, 443.405, 52926.263 25/09/26,16:38:47,06,11,1, 11.9,1,1, 13.029, 10554.079, 443.421, 52926.241 25/09/26,16:38:47,07,11,1, 11.9,1,1, 13.029, 10554.095, 443.428, 52926.263 25/09/26,16:38:47,08,11,1, 11.9,1,1, 13.029, 10554.099, 443.417, 52926.221 25/09/26,16:38:47,09,11,1, 11.9,1,1, 13.029, 10554.089, 443.435, 52926.258 25/09/26,16:38:47,10,11,1, 11.9,1,1, 13.029, 10554.099, 443.456, 52926.235 25/09/26,16:38:47,11,11,1, 11.9,1,1, 13.029, 10554.098, 443.416, 52926.300 25/09/26,16:38:47,12,11,1, 11.9,1,1, 13.029, 10554.098, 443.440, 52926.281 25/09/26,16:38:47,13,11,1, 11.9,1,1, 13.029, 10554.098, 443.443, 52926.209 25/09/26,16:38:47,14,11,1, 11.9,1,1, 13.029, 10554.108, 443.416, 52926.217 25/09/26,16:38:47,15,11,1, 11.9,1,1, 13.029, 10554.093, 443.431, 52926.228 25/09/26,16:38:47,16,11,1, 11.9,1,1, 13.029, 10554.112, 443.449, 52926.208 25/09/26,16:38:47,17,11,1, 11.9,1,1, 13.029, 10554.096, 443.409, 52926.219 25/09/26,16:38:47,18,11,1, 11.9,1,1, 13.029, 10554.102, 443.446, 52926.282 25/09/26,16:38:47,19,11,1, 11.9,1,1, 13.029, 10554.093, 443.428, 52926.229 25/09/26,16:38:48,00,11,1, 11.9,1,1, 13.030, 10554.088, 443.428, 52926.229 25/09/26,16:38:48,01,11,1, 11.9,1,1, 13.030, 10554.082, 443.434, 52926.220 25/09/26,16:38:48,02,11,1, 11.9,1,1, 13.030, 10554.093, 443.424, 52926.239 25/09/26,16:38:48,03,11,1, 11.9,1,1, 13.030, 10554.094, 443.435, 52926.277 25/09/26,16:38:48,04,11,1, 11.9,1,1, 13.030, 10554.099, 443.471, 52926.324 25/09/26,16:38:48,05,11,1, 11.9,1,1, 13.030, 10554.098, 443.421, 52926.287 25/09/26,16:38:48,06,11,1, 11.9,1,1, 13.030, 10554.099, 443.433, 52926.290 25/09/26,16:38:48,07,11,1, 11.9,1,1, 13.030, 10554.116, 443.457, 52926.237 25/09/26,16:38:48,08,11,1, 11.9,1,1, 13.030, 10554.108, 443.423, 52926.193 25/09/26,16:38:48,09,11,1, 11.9,1,1, 13.030, 10554.082, 443.432, 52926.247 25/09/26,16:38:48,10,11,1, 11.9,1,1, 13.030, 10554.106, 443.434, 52926.266 25/09/26,16:38:48,11,11,1, 11.9,1,1, 13.030, 10554.095, 443.423, 52926.289 25/09/26,16:38:48,12,11,1, 11.9,1,1, 13.030, 10554.108, 443.431, 52926.246 25/09/26,16:38:48,13,11,1, 11.9,1,1, 13.030, 10554.119, 443.439, 52926.240 25/09/26,16:38:48,14,11,1, 11.9,1,1, 13.030, 10554.079, 443.430, 52926.246 25/09/26,16:38:48,15,11,1, 11.9,1,1, 13.030, 10554.082, 443.442, 52926.297 25/09/26,16:38:48,16,11,1, 11.9,1,1, 13.030, 10554.087, 443.450, 52926.298 25/09/26,16:38:48,17,11,1, 11.9,1,1, 13.030, 10554.087, 443.433, 52926.193 25/09/26,16:38:48,18,11,1, 11.9,1,1, 13.030, 10554.071, 443.425, 52926.291 25/09/26,16:38:48,19,11,1, 11.9,1,1, 13.030, 10554.110, 443.469, 52926.295 25/09/26,16:38:49,00,11,1, 11.9,1,1, 13.029, 10554.105, 443.469, 52926.295 25/09/26,16:38:49,01,11,1, 11.9,1,1, 13.029, 10554.103, 443.434, 52926.232 25/09/26,16:38:49,02,11,1, 11.9,1,1, 13.029, 10554.118, 443.445, 52926.318 25/09/26,16:38:49,03,11,1, 11.9,1,1, 13.029, 10554.083, 443.425, 52926.267 25/09/26,16:38:49,04,11,1, 11.9,1,1, 13.029, 10554.109, 443.438, 52926.288 25/09/26,16:38:49,05,11,1, 11.9,1,1, 13.029, 10554.115, 443.456, 52926.265 25/09/26,16:38:49,06,11,1, 11.9,1,1, 13.029, 10554.126, 443.422, 52926.276 25/09/26,16:38:49,07,11,1, 11.9,1,1, 13.029, 10554.117, 443.454, 52926.285 25/09/26,16:38:49,08,11,1, 11.9,1,1, 13.029, 10554.121, 443.459, 52926.295 25/09/26,16:38:49,09,11,1, 11.9,1,1, 13.029, 10554.128, 443.432, 52926.175 25/09/26,16:38:49,10,11,1, 11.9,1,1, 13.029, 10554.118, 443.458, 52926.274 25/09/26,16:38:49,11,11,1, 11.9,1,1, 13.029, 10554.128, 443.436, 52926.267 25/09/26,16:38:49,12,11,1, 11.9,1,1, 13.029, 10554.108, 443.439, 52926.232 25/09/26,16:38:49,13,11,1, 11.9,1,1, 13.029, 10554.117, 443.472, 52926.306 25/09/26,16:38:49,14,11,1, 11.9,1,1, 13.029, 10554.131, 443.435, 52926.275 25/09/26,16:38:49,15,11,1, 11.9,1,1, 13.029, 10554.123, 443.443, 52926.274 25/09/26,16:38:49,16,11,1, 11.9,1,1, 13.029, 10554.096, 443.492, 52926.305 25/09/26,16:38:49,17,11,1, 11.9,1,1, 13.029, 10554.137, 443.464, 52926.296 25/09/26,16:38:49,18,11,1, 11.9,1,1, 13.029, 10554.114, 443.446, 52926.216 25/09/26,16:38:49,19,11,1, 11.9,1,1, 13.029, 10554.115, 443.465, 52926.230 25/09/26,16:38:50,00,11,1, 11.9,1,1, 13.027, 10554.113, 443.465, 52926.230 25/09/26,16:38:50,01,11,1, 11.9,1,1, 13.027, 10554.112, 443.450, 52926.325 25/09/26,16:38:50,02,11,1, 11.9,1,1, 13.027, 10554.131, 443.488, 52926.249 25/09/26,16:38:50,03,11,1, 11.9,1,1, 13.027, 10554.133, 443.468, 52926.304 25/09/26,16:38:50,04,11,1, 11.9,1,1, 13.027, 10554.144, 443.469, 52926.317 25/09/26,16:38:50,05,11,1, 11.9,1,1, 13.027, 10554.123, 443.475, 52926.295 25/09/26,16:38:50,06,11,1, 11.9,1,1, 13.027, 10554.118, 443.464, 52926.279 25/09/26,16:38:50,07,11,1, 11.9,1,1, 13.027, 10554.097, 443.461, 52926.232 25/09/26,16:38:50,08,11,1, 11.9,1,1, 13.027, 10554.133, 443.476, 52926.268 25/09/26,16:38:50,09,11,1, 11.9,1,1, 13.027, 10554.135, 443.449, 52926.306 25/09/26,16:38:50,10,11,1, 11.9,1,1, 13.027, 10554.152, 443.459, 52926.290 25/09/26,16:38:50,11,11,1, 11.9,1,1, 13.027, 10554.165, 443.472, 52926.288 25/09/26,16:38:50,12,11,1, 11.9,1,1, 13.027, 10554.175, 443.451, 52926.278 25/09/26,16:38:50,13,11,1, 11.9,1,1, 13.027, 10554.122, 443.473, 52926.270 25/09/26,16:38:50,14,11,1, 11.9,1,1, 13.027, 10554.169, 443.489, 52926.308 25/09/26,16:38:50,15,11,1, 11.9,1,1, 13.027, 10554.151, 443.448, 52926.285 25/09/26,16:38:50,16,11,1, 11.9,1,1, 13.027, 10554.146, 443.449, 52926.316 25/09/26,16:38:50,17,11,1, 11.9,1,1, 13.027, 10554.176, 443.455, 52926.278 25/09/26,16:38:50,18,11,1, 11.9,1,1, 13.027, 10554.144, 443.453, 52926.257 25/09/26,16:38:50,19,11,1, 11.9,1,1, 13.027, 10554.163, 443.480, 52926.258 25/09/26,16:38:51,00,11,1, 11.9,1,1, 13.029, 10554.155, 443.480, 52926.258 25/09/26,16:38:51,01,11,1, 11.9,1,1, 13.029, 10554.156, 443.451, 52926.247 25/09/26,16:38:51,02,11,1, 11.9,1,1, 13.029, 10554.127, 443.491, 52926.319 25/09/26,16:38:51,03,11,1, 11.9,1,1, 13.029, 10554.155, 443.466, 52926.255 25/09/26,16:38:51,04,11,1, 11.9,1,1, 13.029, 10554.144, 443.450, 52926.288 25/09/26,16:38:51,05,11,1, 11.9,1,1, 13.029, 10554.142, 443.464, 52926.393 25/09/26,16:38:51,06,11,1, 11.9,1,1, 13.029, 10554.179, 443.466, 52926.311 25/09/26,16:38:51,07,11,1, 11.9,1,1, 13.029, 10554.166, 443.448, 52926.322 25/09/26,16:38:51,08,11,1, 11.9,1,1, 13.029, 10554.163, 443.504, 52926.318 25/09/26,16:38:51,09,11,1, 11.9,1,1, 13.029, 10554.133, 443.444, 52926.275 25/09/26,16:38:51,10,11,1, 11.9,1,1, 13.029, 10554.144, 443.448, 52926.331 25/09/26,16:38:51,11,11,1, 11.9,1,1, 13.029, 10554.178, 443.502, 52926.341 25/09/26,16:38:51,12,11,1, 11.9,1,1, 13.029, 10554.179, 443.483, 52926.312 25/09/26,16:38:51,13,11,1, 11.9,1,1, 13.029, 10554.168, 443.512, 52926.313 25/09/26,16:38:51,14,11,1, 11.9,1,1, 13.029, 10554.161, 443.527, 52926.321 25/09/26,16:38:51,15,11,1, 11.9,1,1, 13.029, 10554.163, 443.460, 52926.303 25/09/26,16:38:51,16,11,1, 11.9,1,1, 13.029, 10554.147, 443.511, 52926.287 25/09/26,16:38:51,17,11,1, 11.9,1,1, 13.029, 10554.175, 443.484, 52926.301 25/09/26,16:38:51,18,11,1, 11.9,1,1, 13.029, 10554.198, 443.488, 52926.341 25/09/26,16:38:51,19,11,1, 11.9,1,1, 13.029, 10554.150, 443.484, 52926.263 25/09/26,16:38:52,00,12,1, 11.9,1,1, 13.029, 10554.147, 443.484, 52926.263 25/09/26,16:38:52,01,12,1, 11.9,1,1, 13.029, 10554.153, 443.490, 52926.345 25/09/26,16:38:52,02,12,1, 11.9,1,1, 13.029, 10554.171, 443.496, 52926.278 25/09/26,16:38:52,03,12,1, 11.9,1,1, 13.029, 10554.177, 443.519, 52926.361 25/09/26,16:38:52,04,12,1, 11.9,1,1, 13.029, 10554.179, 443.476, 52926.243 25/09/26,16:38:52,05,12,1, 11.9,1,1, 13.029, 10554.143, 443.501, 52926.256 25/09/26,16:38:52,06,12,1, 11.9,1,1, 13.029, 10554.156, 443.512, 52926.306 25/09/26,16:38:52,07,12,1, 11.9,1,1, 13.029, 10554.174, 443.482, 52926.242 25/09/26,16:38:52,08,12,1, 11.9,1,1, 13.029, 10554.173, 443.506, 52926.318 25/09/26,16:38:52,09,12,1, 11.9,1,1, 13.029, 10554.205, 443.505, 52926.262 25/09/26,16:38:52,10,12,1, 11.9,1,1, 13.029, 10554.175, 443.495, 52926.311 25/09/26,16:38:52,11,12,1, 11.9,1,1, 13.029, 10554.174, 443.510, 52926.322 25/09/26,16:38:52,12,12,1, 11.9,1,1, 13.029, 10554.216, 443.497, 52926.306 25/09/26,16:38:52,13,12,1, 11.9,1,1, 13.029, 10554.158, 443.499, 52926.296 25/09/26,16:38:52,14,12,1, 11.9,1,1, 13.029, 10554.167, 443.523, 52926.351 25/09/26,16:38:52,15,12,1, 11.9,1,1, 13.029, 10554.188, 443.510, 52926.270 25/09/26,16:38:52,16,12,1, 11.9,1,1, 13.029, 10554.187, 443.492, 52926.245 25/09/26,16:38:52,17,12,1, 11.9,1,1, 13.029, 10554.190, 443.525, 52926.293 25/09/26,16:38:52,18,12,1, 11.9,1,1, 13.029, 10554.181, 443.492, 52926.288 25/09/26,16:38:52,19,12,1, 11.9,1,1, 13.029, 10554.187, 443.514, 52926.258 25/09/26,16:38:53,00,11,1, 11.9,1,1, 13.028, 10554.180, 443.514, 52926.258 25/09/26,16:38:53,01,11,1, 11.9,1,1, 13.028, 10554.170, 443.519, 52926.346 25/09/26,16:38:53,02,11,1, 11.9,1,1, 13.028, 10554.156, 443.501, 52926.308 25/09/26,16:38:53,03,11,1, 11.9,1,1, 13.028, 10554.174, 443.531, 52926.330 25/09/26,16:38:53,04,11,1, 11.9,1,1, 13.028, 10554.158, 443.487, 52926.281 25/09/26,16:38:53,05,11,1, 11.9,1,1, 13.028, 10554.156, 443.503, 52926.304 25/09/26,16:38:53,06,11,1, 11.9,1,1, 13.028, 10554.194, 443.518, 52926.318 25/09/26,16:38:53,07,11,1, 11.9,1,1, 13.028, 10554.210, 443.498, 52926.259 25/09/26,16:38:53,08,11,1, 11.9,1,1, 13.028, 10554.180, 443.515, 52926.298 25/09/26,16:38:53,09,11,1, 11.9,1,1, 13.028, 10554.203, 443.516, 52926.328 25/09/26,16:38:53,10,11,1, 11.9,1,1, 13.028, 10554.202, 443.500, 52926.317 25/09/26,16:38:53,11,11,1, 11.9,1,1, 13.028, 10554.189, 443.519, 52926.326 25/09/26,16:38:53,12,11,1, 11.9,1,1, 13.028, 10554.207, 443.530, 52926.311 25/09/26,16:38:53,13,11,1, 11.9,1,1, 13.028, 10554.187, 443.516, 52926.329 25/09/26,16:38:53,14,11,1, 11.9,1,1, 13.028, 10554.200, 443.536, 52926.333 25/09/26,16:38:53,15,11,1, 11.9,1,1, 13.028, 10554.226, 443.535, 52926.344 25/09/26,16:38:53,16,11,1, 11.9,1,1, 13.028, 10554.185, 443.525, 52926.318 25/09/26,16:38:53,17,11,1, 11.9,1,1, 13.028, 10554.219, 443.529, 52926.303 25/09/26,16:38:53,18,11,1, 11.9,1,1, 13.028, 10554.236, 443.556, 52926.334 25/09/26,16:38:53,19,11,1, 11.9,1,1, 13.028, 10554.211, 443.519, 52926.286 25/09/26,16:38:54,00,12,1, 12.0,1,1, 13.029, 10554.205, 443.519, 52926.286 25/09/26,16:38:54,01,12,1, 12.0,1,1, 13.029, 10554.199, 443.520, 52926.332 25/09/26,16:38:54,02,12,1, 12.0,1,1, 13.029, 10554.168, 443.505, 52926.256 25/09/26,16:38:54,03,12,1, 12.0,1,1, 13.029, 10554.161, 443.577, 52926.291 25/09/26,16:38:54,04,12,1, 12.0,1,1, 13.029, 10554.188, 443.541, 52926.337 25/09/26,16:38:54,05,12,1, 12.0,1,1, 13.029, 10554.205, 443.500, 52926.294 25/09/26,16:38:54,06,12,1, 12.0,1,1, 13.029, 10554.207, 443.541, 52926.332 25/09/26,16:38:54,07,12,1, 12.0,1,1, 13.029, 10554.197, 443.530, 52926.362 25/09/26,16:38:54,08,12,1, 12.0,1,1, 13.029, 10554.211, 443.504, 52926.301 25/09/26,16:38:54,09,12,1, 12.0,1,1, 13.029, 10554.207, 443.516, 52926.346 25/09/26,16:38:54,10,12,1, 12.0,1,1, 13.029, 10554.213, 443.552, 52926.280 25/09/26,16:38:54,11,12,1, 12.0,1,1, 13.029, 10554.221, 443.532, 52926.307 25/09/26,16:38:54,12,12,1, 12.0,1,1, 13.029, 10554.205, 443.545, 52926.340 25/09/26,16:38:54,13,12,1, 12.0,1,1, 13.029, 10554.224, 443.525, 52926.331 25/09/26,16:38:54,14,12,1, 12.0,1,1, 13.029, 10554.210, 443.544, 52926.369 25/09/26,16:38:54,15,12,1, 12.0,1,1, 13.029, 10554.216, 443.554, 52926.292 25/09/26,16:38:54,16,12,1, 12.0,1,1, 13.029, 10554.222, 443.527, 52926.316 25/09/26,16:38:54,17,12,1, 12.0,1,1, 13.029, 10554.201, 443.530, 52926.334 25/09/26,16:38:54,18,12,1, 12.0,1,1, 13.029, 10554.210, 443.556, 52926.349 25/09/26,16:38:54,19,12,1, 12.0,1,1, 13.029, 10554.206, 443.514, 52926.314 25/09/26,16:38:55,00,12,1, 12.0,1,1, 13.026, 10554.205, 443.514, 52926.314 25/09/26,16:38:55,01,12,1, 12.0,1,1, 13.026, 10554.243, 443.529, 52926.350 25/09/26,16:38:55,02,12,1, 12.0,1,1, 13.026, 10554.247, 443.472, 52926.365 25/09/26,16:38:55,03,12,1, 12.0,1,1, 13.026, 10554.237, 443.526, 52926.310 25/09/26,16:38:55,04,12,1, 12.0,1,1, 13.026, 10554.239, 443.538, 52926.298 25/09/26,16:38:55,05,12,1, 12.0,1,1, 13.026, 10554.236, 443.525, 52926.357 25/09/26,16:38:55,06,12,1, 12.0,1,1, 13.026, 10554.247, 443.525, 52926.269 25/09/26,16:38:55,07,12,1, 12.0,1,1, 13.026, 10554.217, 443.557, 52926.408 25/09/26,16:38:55,08,12,1, 12.0,1,1, 13.026, 10554.223, 443.521, 52926.306 25/09/26,16:38:55,09,12,1, 12.0,1,1, 13.026, 10554.228, 443.526, 52926.362 25/09/26,16:38:55,10,12,1, 12.0,1,1, 13.026, 10554.239, 443.533, 52926.346 25/09/26,16:38:55,11,12,1, 12.0,1,1, 13.026, 10554.252, 443.531, 52926.281 25/09/26,16:38:55,12,12,1, 12.0,1,1, 13.026, 10554.250, 443.518, 52926.291 25/09/26,16:38:55,13,12,1, 12.0,1,1, 13.026, 10554.242, 443.512, 52926.318 25/09/26,16:38:55,14,12,1, 12.0,1,1, 13.026, 10554.220, 443.531, 52926.295 25/09/26,16:38:55,15,12,1, 12.0,1,1, 13.026, 10554.232, 443.561, 52926.407 25/09/26,16:38:55,16,12,1, 12.0,1,1, 13.026, 10554.222, 443.542, 52926.367 25/09/26,16:38:55,17,12,1, 12.0,1,1, 13.026, 10554.221, 443.522, 52926.307 25/09/26,16:38:55,18,12,1, 12.0,1,1, 13.026, 10554.194, 443.535, 52926.324 25/09/26,16:38:55,19,12,1, 12.0,1,1, 13.026, 10554.234, 443.526, 52926.304 25/09/26,16:38:56,00,11,1, 12.0,1,1, 13.026, 10554.230, 443.526, 52926.304 25/09/26,16:38:56,01,11,1, 12.0,1,1, 13.026, 10554.248, 443.556, 52926.372 25/09/26,16:38:56,02,11,1, 12.0,1,1, 13.026, 10554.236, 443.554, 52926.307 25/09/26,16:38:56,03,11,1, 12.0,1,1, 13.026, 10554.230, 443.529, 52926.259 25/09/26,16:38:56,04,11,1, 12.0,1,1, 13.026, 10554.253, 443.567, 52926.345 25/09/26,16:38:56,05,11,1, 12.0,1,1, 13.026, 10554.249, 443.507, 52926.272 25/09/26,16:38:56,06,11,1, 12.0,1,1, 13.026, 10554.246, 443.552, 52926.530 25/09/26,16:38:56,07,11,1, 12.0,1,1, 13.026, 10554.233, 443.555, 52926.242 25/09/26,16:38:56,08,11,1, 12.0,1,1, 13.026, 10554.255, 443.524, 52926.233 25/09/26,16:38:56,09,11,1, 12.0,1,1, 13.026, 10554.233, 443.543, 52926.303 25/09/26,16:38:56,10,11,1, 12.0,1,1, 13.026, 10554.256, 443.547, 52926.323 25/09/26,16:38:56,11,11,1, 12.0,1,1, 13.026, 10554.250, 443.529, 52926.303 25/09/26,16:38:56,12,11,1, 12.0,1,1, 13.026, 10554.260, 443.537, 52926.207 25/09/26,16:38:56,13,11,1, 12.0,1,1, 13.026, 10554.285, 443.543, 52926.260 25/09/26,16:38:56,14,11,1, 12.0,1,1, 13.026, 10554.268, 443.533, 52926.292 25/09/26,16:38:56,15,11,1, 12.0,1,1, 13.026, 10554.246, 443.552, 52926.268 25/09/26,16:38:56,16,11,1, 12.0,1,1, 13.026, 10554.254, 443.587, 52926.353 25/09/26,16:38:56,17,11,1, 12.0,1,1, 13.026, 10554.256, 443.539, 52926.264 25/09/26,16:38:56,18,11,1, 12.0,1,1, 13.026, 10554.257, 443.575, 52926.327 25/09/26,16:38:56,19,11,1, 12.0,1,1, 13.026, 10554.260, 443.568, 52926.359 25/09/26,16:38:57,00,11,1, 11.9,1,1, 13.027, 10554.255, 443.568, 52926.359 25/09/26,16:38:57,01,11,1, 11.9,1,1, 13.027, 10554.240, 443.584, 52926.292 25/09/26,16:38:57,02,11,1, 11.9,1,1, 13.027, 10554.248, 443.572, 52926.378 25/09/26,16:38:57,03,11,1, 11.9,1,1, 13.027, 10554.235, 443.563, 52926.360 25/09/26,16:38:57,04,11,1, 11.9,1,1, 13.027, 10554.206, 443.591, 52926.290 25/09/26,16:38:57,05,11,1, 11.9,1,1, 13.027, 10554.288, 443.571, 52926.333 25/09/26,16:38:57,06,11,1, 11.9,1,1, 13.027, 10554.242, 443.609, 52926.410 25/09/26,16:38:57,07,11,1, 11.9,1,1, 13.027, 10554.237, 443.598, 52926.507 25/09/26,16:38:57,08,11,1, 11.9,1,1, 13.027, 10554.293, 443.577, 52926.345 25/09/26,16:38:57,09,11,1, 11.9,1,1, 13.027, 10554.275, 443.582, 52926.335 25/09/26,16:38:57,10,11,1, 11.9,1,1, 13.027, 10554.271, 443.591, 52926.395 25/09/26,16:38:57,11,11,1, 11.9,1,1, 13.027, 10554.266, 443.593, 52926.378 25/09/26,16:38:57,12,11,1, 11.9,1,1, 13.027, 10554.252, 443.577, 52926.432 25/09/26,16:38:57,13,11,1, 11.9,1,1, 13.027, 10554.261, 443.576, 52926.409 25/09/26,16:38:57,14,11,1, 11.9,1,1, 13.027, 10554.268, 443.595, 52926.417 25/09/26,16:38:57,15,11,1, 11.9,1,1, 13.027, 10554.260, 443.597, 52926.410 25/09/26,16:38:57,16,11,1, 11.9,1,1, 13.027, 10554.254, 443.583, 52926.425 25/09/26,16:38:57,17,11,1, 11.9,1,1, 13.027, 10554.250, 443.597, 52926.381 25/09/26,16:38:57,18,11,1, 11.9,1,1, 13.027, 10554.269, 443.593, 52926.381 25/09/26,16:38:57,19,11,1, 11.9,1,1, 13.027, 10554.268, 443.613, 52926.387 25/09/26,16:38:58,00,11,1, 11.9,1,1, 13.027, 10554.264, 443.613, 52926.387 25/09/26,16:38:58,01,11,1, 11.9,1,1, 13.027, 10554.281, 443.598, 52926.382 25/09/26,16:38:58,02,11,1, 11.9,1,1, 13.027, 10554.283, 443.592, 52926.323 25/09/26,16:38:58,03,11,1, 11.9,1,1, 13.027, 10554.270, 443.605, 52926.372 25/09/26,16:38:58,04,11,1, 11.9,1,1, 13.027, 10554.270, 443.607, 52926.343 25/09/26,16:38:58,05,11,1, 11.9,1,1, 13.027, 10554.279, 443.605, 52926.355 25/09/26,16:38:58,06,11,1, 11.9,1,1, 13.027, 10554.266, 443.615, 52926.421 25/09/26,16:38:58,07,11,1, 11.9,1,1, 13.027, 10554.309, 443.606, 52926.349 25/09/26,16:38:58,08,11,1, 11.9,1,1, 13.027, 10554.281, 443.604, 52926.323 25/09/26,16:38:58,09,11,1, 11.9,1,1, 13.027, 10554.301, 443.613, 52926.449 25/09/26,16:38:58,10,11,1, 11.9,1,1, 13.027, 10554.337, 443.637, 52926.530 25/09/26,16:38:58,11,11,1, 11.9,1,1, 13.027, 10554.267, 443.635, 52926.348 25/09/26,16:38:58,12,11,1, 11.9,1,1, 13.027, 10554.295, 443.601, 52926.476 25/09/26,16:38:58,13,11,1, 11.9,1,1, 13.027, 10554.299, 443.608, 52926.410 25/09/26,16:38:58,14,11,1, 11.9,1,1, 13.027, 10554.285, 443.595, 52926.465 25/09/26,16:38:58,15,11,1, 11.9,1,1, 13.027, 10554.294, 443.627, 52926.432 25/09/26,16:38:58,16,11,1, 11.9,1,1, 13.027, 10554.302, 443.607, 52926.357 25/09/26,16:38:58,17,11,1, 11.9,1,1, 13.027, 10554.307, 443.610, 52926.390 25/09/26,16:38:58,18,11,1, 11.9,1,1, 13.027, 10554.295, 443.607, 52926.417 25/09/26,16:38:58,19,11,1, 11.9,1,1, 13.027, 10554.284, 443.635, 52926.439 25/09/26,16:38:59,00,11,1, 11.9,1,1, 13.027, 10554.280, 443.635, 52926.439 25/09/26,16:38:59,01,11,1, 11.9,1,1, 13.027, 10554.319, 443.629, 52926.430 25/09/26,16:38:59,02,11,1, 11.9,1,1, 13.027, 10554.299, 443.623, 52926.417 25/09/26,16:38:59,03,11,1, 11.9,1,1, 13.027, 10554.302, 443.624, 52926.446 25/09/26,16:38:59,04,11,1, 11.9,1,1, 13.027, 10554.317, 443.599, 52926.446 25/09/26,16:38:59,05,11,1, 11.9,1,1, 13.027, 10554.290, 443.630, 52926.393 25/09/26,16:38:59,06,11,1, 11.9,1,1, 13.027, 10554.300, 443.627, 52926.413 25/09/26,16:38:59,07,11,1, 11.9,1,1, 13.027, 10554.311, 443.607, 52926.421 25/09/26,16:38:59,08,11,1, 11.9,1,1, 13.027, 10554.326, 443.643, 52926.453 25/09/26,16:38:59,09,11,1, 11.9,1,1, 13.027, 10554.276, 443.621, 52926.541 25/09/26,16:38:59,10,11,1, 11.9,1,1, 13.027, 10554.319, 443.615, 52926.467 25/09/26,16:38:59,11,11,1, 11.9,1,1, 13.027, 10554.299, 443.606, 52926.437 25/09/26,16:38:59,12,11,1, 11.9,1,1, 13.027, 10554.309, 443.615, 52926.389 25/09/26,16:38:59,13,11,1, 11.9,1,1, 13.027, 10554.292, 443.631, 52926.403 25/09/26,16:38:59,14,11,1, 11.9,1,1, 13.027, 10554.313, 443.632, 52926.467 25/09/26,16:38:59,15,11,1, 11.9,1,1, 13.027, 10554.316, 443.634, 52926.440 25/09/26,16:38:59,16,11,1, 11.9,1,1, 13.027, 10554.315, 443.627, 52926.397 25/09/26,16:38:59,17,11,1, 11.9,1,1, 13.027, 10554.311, 443.654, 52926.491 25/09/26,16:38:59,18,11,1, 11.9,1,1, 13.027, 10554.312, 443.627, 52926.413 25/09/26,16:38:59,19,11,1, 11.9,1,1, 13.027, 10554.298, 443.643, 52926.440 25/09/26,16:39:00,00,11,1, 11.8,1,1, 13.028, 10554.297, 443.643, 52926.440 25/09/26,16:39:00,01,11,1, 11.8,1,1, 13.028, 10554.318, 443.637, 52926.409 25/09/26,16:39:00,02,11,1, 11.8,1,1, 13.028, 10554.303, 443.619, 52926.423 25/09/26,16:39:00,03,11,1, 11.8,1,1, 13.028, 10554.290, 443.651, 52926.386 25/09/26,16:39:00,04,11,1, 11.8,1,1, 13.028, 10554.317, 443.653, 52926.469 25/09/26,16:39:00,05,11,1, 11.8,1,1, 13.028, 10554.309, 443.634, 52926.414 25/09/26,16:39:00,06,11,1, 11.8,1,1, 13.028, 10554.300, 443.629, 52926.347 25/09/26,16:39:00,07,11,1, 11.8,1,1, 13.028, 10554.319, 443.621, 52926.376 25/09/26,16:39:00,08,11,1, 11.8,1,1, 13.028, 10554.296, 443.630, 52926.380 25/09/26,16:39:00,09,11,1, 11.8,1,1, 13.028, 10554.316, 443.662, 52926.472 25/09/26,16:39:00,10,11,1, 11.8,1,1, 13.028, 10554.329, 443.641, 52926.366 25/09/26,16:39:00,11,11,1, 11.8,1,1, 13.028, 10554.300, 443.622, 52926.395 25/09/26,16:39:00,12,11,1, 11.8,1,1, 13.028, 10554.321, 443.643, 52926.394 25/09/26,16:39:00,13,11,1, 11.8,1,1, 13.028, 10554.338, 443.631, 52926.396 25/09/26,16:39:00,14,11,1, 11.8,1,1, 13.028, 10554.316, 443.643, 52926.405 25/09/26,16:39:00,15,11,1, 11.8,1,1, 13.028, 10554.325, 443.657, 52926.372 25/09/26,16:39:00,16,11,1, 11.8,1,1, 13.028, 10554.322, 443.621, 52926.375 25/09/26,16:39:00,17,11,1, 11.8,1,1, 13.028, 10554.310, 443.629, 52926.403 25/09/26,16:39:00,18,11,1, 11.8,1,1, 13.028, 10554.336, 443.645, 52926.359 25/09/26,16:39:00,19,11,1, 11.8,1,1, 13.028, 10554.345, 443.643, 52926.378 25/09/26,16:39:01,00,11,1, 11.9,1,1, 13.026, 10554.339, 443.643, 52926.378 25/09/26,16:39:01,01,11,1, 11.9,1,1, 13.026, 10554.346, 443.681, 52926.395 25/09/26,16:39:01,02,11,1, 11.9,1,1, 13.026, 10554.313, 443.644, 52926.388 25/09/26,16:39:01,03,11,1, 11.9,1,1, 13.026, 10554.351, 443.648, 52926.365 25/09/26,16:39:01,04,11,1, 11.9,1,1, 13.026, 10554.322, 443.664, 52926.444 25/09/26,16:39:01,05,11,1, 11.9,1,1, 13.026, 10554.349, 443.641, 52926.492 25/09/26,16:39:01,06,11,1, 11.9,1,1, 13.026, 10554.358, 443.647, 52926.369 25/09/26,16:39:01,07,11,1, 11.9,1,1, 13.026, 10554.341, 443.655, 52926.418 25/09/26,16:39:01,08,11,1, 11.9,1,1, 13.026, 10554.369, 443.652, 52926.440 25/09/26,16:39:01,09,11,1, 11.9,1,1, 13.026, 10554.339, 443.642, 52926.434 25/09/26,16:39:01,10,11,1, 11.9,1,1, 13.026, 10554.345, 443.680, 52926.406 25/09/26,16:39:01,11,11,1, 11.9,1,1, 13.026, 10554.361, 443.639, 52926.390 25/09/26,16:39:01,12,11,1, 11.9,1,1, 13.026, 10554.349, 443.665, 52926.403 25/09/26,16:39:01,13,11,1, 11.9,1,1, 13.026, 10554.360, 443.675, 52926.402 25/09/26,16:39:01,14,11,1, 11.9,1,1, 13.026, 10554.336, 443.662, 52926.362 25/09/26,16:39:01,15,11,1, 11.9,1,1, 13.026, 10554.353, 443.667, 52926.381 25/09/26,16:39:01,16,11,1, 11.9,1,1, 13.026, 10554.366, 443.682, 52926.407 25/09/26,16:39:01,17,11,1, 11.9,1,1, 13.026, 10554.377, 443.641, 52926.386 25/09/26,16:39:01,18,11,1, 11.9,1,1, 13.026, 10554.340, 443.672, 52926.405 25/09/26,16:39:01,19,11,1, 11.9,1,1, 13.026, 10554.368, 443.668, 52926.428 25/09/26,16:39:02,00,11,1, 11.9,1,1, 13.027, 10554.364, 443.668, 52926.428 25/09/26,16:39:02,01,11,1, 11.9,1,1, 13.027, 10554.369, 443.689, 52926.410 25/09/26,16:39:02,02,11,1, 11.9,1,1, 13.027, 10554.370, 443.668, 52926.365 25/09/26,16:39:02,03,11,1, 11.9,1,1, 13.027, 10554.366, 443.646, 52926.409 25/09/26,16:39:02,04,11,1, 11.9,1,1, 13.027, 10554.346, 443.708, 52926.360 25/09/26,16:39:02,05,11,1, 11.9,1,1, 13.027, 10554.363, 443.693, 52926.432 25/09/26,16:39:02,06,11,1, 11.9,1,1, 13.027, 10554.356, 443.678, 52926.373 25/09/26,16:39:02,07,11,1, 11.9,1,1, 13.027, 10554.349, 443.694, 52926.394 25/09/26,16:39:02,08,11,1, 11.9,1,1, 13.027, 10554.400, 443.679, 52926.354 25/09/26,16:39:02,09,11,1, 11.9,1,1, 13.027, 10554.347, 443.690, 52926.381 25/09/26,16:39:02,10,11,1, 11.9,1,1, 13.027, 10554.391, 443.705, 52926.391 25/09/26,16:39:02,11,11,1, 11.9,1,1, 13.027, 10554.371, 443.666, 52926.364 25/09/26,16:39:02,12,11,1, 11.9,1,1, 13.027, 10554.384, 443.660, 52926.458 25/09/26,16:39:02,13,11,1, 11.9,1,1, 13.027, 10554.353, 443.711, 52926.451 25/09/26,16:39:02,14,11,1, 11.9,1,1, 13.027, 10554.368, 443.678, 52926.374 25/09/26,16:39:02,15,11,1, 11.9,1,1, 13.027, 10554.368, 443.678, 52926.358 25/09/26,16:39:02,16,11,1, 11.9,1,1, 13.027, 10554.384, 443.710, 52926.448 25/09/26,16:39:02,17,11,1, 11.9,1,1, 13.027, 10554.360, 443.678, 52926.390 25/09/26,16:39:02,18,11,1, 11.9,1,1, 13.027, 10554.353, 443.699, 52926.389 25/09/26,16:39:02,19,11,1, 11.9,1,1, 13.027, 10554.393, 443.707, 52926.445 25/09/26,16:39:03,00,11,1, 11.9,1,1, 13.030, 10554.389, 443.707, 52926.445 25/09/26,16:39:03,01,11,1, 11.9,1,1, 13.030, 10554.371, 443.700, 52926.432 25/09/26,16:39:03,02,11,1, 11.9,1,1, 13.030, 10554.400, 443.697, 52926.333 25/09/26,16:39:03,03,11,1, 11.9,1,1, 13.030, 10554.363, 443.689, 52926.380 25/09/26,16:39:03,04,11,1, 11.9,1,1, 13.030, 10554.407, 443.715, 52926.399 25/09/26,16:39:03,05,11,1, 11.9,1,1, 13.030, 10554.384, 443.692, 52926.408 25/09/26,16:39:03,06,11,1, 11.9,1,1, 13.030, 10554.399, 443.661, 52926.368 25/09/26,16:39:03,07,11,1, 11.9,1,1, 13.030, 10554.395, 443.697, 52926.514 25/09/26,16:39:03,08,11,1, 11.9,1,1, 13.030, 10554.393, 443.722, 52926.428 25/09/26,16:39:03,09,11,1, 11.9,1,1, 13.030, 10554.399, 443.680, 52926.416 25/09/26,16:39:03,10,11,1, 11.9,1,1, 13.030, 10554.417, 443.724, 52926.507 25/09/26,16:39:03,11,11,1, 11.9,1,1, 13.030, 10554.408, 443.714, 52926.510 25/09/26,16:39:03,12,11,1, 11.9,1,1, 13.030, 10554.408, 443.698, 52926.398 25/09/26,16:39:03,13,11,1, 11.9,1,1, 13.030, 10554.378, 443.706, 52926.419 25/09/26,16:39:03,14,11,1, 11.9,1,1, 13.030, 10554.391, 443.685, 52926.425 25/09/26,16:39:03,15,11,1, 11.9,1,1, 13.030, 10554.379, 443.696, 52926.442 25/09/26,16:39:03,16,11,1, 11.9,1,1, 13.030, 10554.368, 443.733, 52926.405 25/09/26,16:39:03,17,11,1, 11.9,1,1, 13.030, 10554.407, 443.735, 52926.475 25/09/26,16:39:03,18,11,1, 11.9,1,1, 13.030, 10554.405, 443.729, 52926.450 25/09/26,16:39:03,19,11,1, 11.9,1,1, 13.030, 10554.405, 443.726, 52926.454 25/09/26,16:39:04,00,11,1, 11.9,1,1, 13.028, 10554.397, 443.726, 52926.454 25/09/26,16:39:04,01,11,1, 11.9,1,1, 13.028, 10554.390, 443.699, 52926.360 25/09/26,16:39:04,02,11,1, 11.9,1,1, 13.028, 10554.388, 443.724, 52926.430 25/09/26,16:39:04,03,11,1, 11.9,1,1, 13.028, 10554.414, 443.721, 52926.404 25/09/26,16:39:04,04,11,1, 11.9,1,1, 13.028, 10554.391, 443.710, 52926.462 25/09/26,16:39:04,05,11,1, 11.9,1,1, 13.028, 10554.409, 443.733, 52926.466 25/09/26,16:39:04,06,11,1, 11.9,1,1, 13.028, 10554.396, 443.718, 52926.364 25/09/26,16:39:04,07,11,1, 11.9,1,1, 13.028, 10554.391, 443.738, 52926.456 25/09/26,16:39:04,08,11,1, 11.9,1,1, 13.028, 10554.415, 443.750, 52926.406 25/09/26,16:39:04,09,11,1, 11.9,1,1, 13.028, 10554.404, 443.729, 52926.414 25/09/26,16:39:04,10,11,1, 11.9,1,1, 13.028, 10554.396, 443.735, 52926.487 25/09/26,16:39:04,11,11,1, 11.9,1,1, 13.028, 10554.401, 443.737, 52926.416 25/09/26,16:39:04,12,11,1, 11.9,1,1, 13.028, 10554.408, 443.714, 52926.409 25/09/26,16:39:04,13,11,1, 11.9,1,1, 13.028, 10554.418, 443.715, 52926.390 25/09/26,16:39:04,14,11,1, 11.9,1,1, 13.028, 10554.408, 443.748, 52926.449 25/09/26,16:39:04,15,11,1, 11.9,1,1, 13.028, 10554.402, 443.714, 52926.445 25/09/26,16:39:04,16,11,1, 11.9,1,1, 13.028, 10554.419, 443.734, 52926.412 25/09/26,16:39:04,17,11,1, 11.9,1,1, 13.028, 10554.411, 443.730, 52926.497 25/09/26,16:39:04,18,11,1, 11.9,1,1, 13.028, 10554.434, 443.710, 52926.491 25/09/26,16:39:04,19,11,1, 11.9,1,1, 13.028, 10554.422, 443.755, 52926.494 25/09/26,16:39:05,00,11,1, 11.9,1,1, 13.027, 10554.422, 443.755, 52926.494 25/09/26,16:39:05,01,11,1, 11.9,1,1, 13.027, 10554.412, 443.708, 52926.403 25/09/26,16:39:05,02,11,1, 11.9,1,1, 13.027, 10554.426, 443.749, 52926.465 25/09/26,16:39:05,03,11,1, 11.9,1,1, 13.027, 10554.418, 443.705, 52926.441 25/09/26,16:39:05,04,11,1, 11.9,1,1, 13.027, 10554.416, 443.713, 52926.455 25/09/26,16:39:05,05,11,1, 11.9,1,1, 13.027, 10554.442, 443.745, 52926.512 25/09/26,16:39:05,06,11,1, 11.9,1,1, 13.027, 10554.433, 443.731, 52926.442 25/09/26,16:39:05,07,11,1, 11.9,1,1, 13.027, 10554.444, 443.733, 52926.447 25/09/26,16:39:05,08,11,1, 11.9,1,1, 13.027, 10554.420, 443.753, 52926.452 25/09/26,16:39:05,09,11,1, 11.9,1,1, 13.027, 10554.430, 443.751, 52926.415 25/09/26,16:39:05,10,11,1, 11.9,1,1, 13.027, 10554.465, 443.743, 52926.497 25/09/26,16:39:05,11,11,1, 11.9,1,1, 13.027, 10554.417, 443.754, 52926.482 25/09/26,16:39:05,12,11,1, 11.9,1,1, 13.027, 10554.439, 443.745, 52926.473 25/09/26,16:39:05,13,11,1, 11.9,1,1, 13.027, 10554.434, 443.741, 52926.446 25/09/26,16:39:05,14,11,1, 11.9,1,1, 13.027, 10554.459, 443.752, 52926.495 25/09/26,16:39:05,15,11,1, 11.9,1,1, 13.027, 10554.431, 443.742, 52926.463 25/09/26,16:39:05,16,11,1, 11.9,1,1, 13.027, 10554.431, 443.761, 52926.447 25/09/26,16:39:05,17,11,1, 11.9,1,1, 13.027, 10554.468, 443.769, 52926.499 25/09/26,16:39:05,18,11,1, 11.9,1,1, 13.027, 10554.421, 443.760, 52926.439 25/09/26,16:39:05,19,11,1, 11.9,1,1, 13.027, 10554.415, 443.760, 52926.482 25/09/26,16:39:06,00,11,1, 12.0,1,1, 13.030, 10554.414, 443.760, 52926.482 25/09/26,16:39:06,01,11,1, 12.0,1,1, 13.030, 10554.424, 443.742, 52926.391 25/09/26,16:39:06,02,11,1, 12.0,1,1, 13.030, 10554.431, 443.765, 52926.394 25/09/26,16:39:06,03,11,1, 12.0,1,1, 13.030, 10554.456, 443.770, 52926.532 25/09/26,16:39:06,04,11,1, 12.0,1,1, 13.030, 10554.447, 443.746, 52926.398 25/09/26,16:39:06,05,11,1, 12.0,1,1, 13.030, 10554.436, 443.786, 52926.497 25/09/26,16:39:06,06,11,1, 12.0,1,1, 13.030, 10554.429, 443.768, 52926.455 25/09/26,16:39:06,07,11,1, 12.0,1,1, 13.030, 10554.452, 443.753, 52926.418 25/09/26,16:39:06,08,11,1, 12.0,1,1, 13.030, 10554.436, 443.807, 52926.428 25/09/26,16:39:06,09,11,1, 12.0,1,1, 13.030, 10554.442, 443.780, 52926.460 25/09/26,16:39:06,10,11,1, 12.0,1,1, 13.030, 10554.425, 443.774, 52926.462 25/09/26,16:39:06,11,11,1, 12.0,1,1, 13.030, 10554.430, 443.796, 52926.464 25/09/26,16:39:06,12,11,1, 12.0,1,1, 13.030, 10554.460, 443.774, 52926.475 25/09/26,16:39:06,13,11,1, 12.0,1,1, 13.030, 10554.458, 443.782, 52926.450 25/09/26,16:39:06,14,11,1, 12.0,1,1, 13.030, 10554.454, 443.799, 52926.479 25/09/26,16:39:06,15,11,1, 12.0,1,1, 13.030, 10554.457, 443.777, 52926.480 25/09/26,16:39:06,16,11,1, 12.0,1,1, 13.030, 10554.457, 443.776, 52926.462 25/09/26,16:39:06,17,11,1, 12.0,1,1, 13.030, 10554.458, 443.798, 52926.416 25/09/26,16:39:06,18,11,1, 12.0,1,1, 13.030, 10554.463, 443.781, 52926.401 25/09/26,16:39:06,19,11,1, 12.0,1,1, 13.030, 10554.481, 443.795, 52926.474 25/09/26,16:39:07,00,11,1, 11.9,1,1, 13.029, 10554.481, 443.795, 52926.474 25/09/26,16:39:07,01,11,1, 11.9,1,1, 13.029, 10554.489, 443.782, 52926.501 25/09/26,16:39:07,02,11,1, 11.9,1,1, 13.029, 10554.461, 443.748, 52926.495 25/09/26,16:39:07,03,11,1, 11.9,1,1, 13.029, 10554.464, 443.798, 52926.509 25/09/26,16:39:07,04,11,1, 11.9,1,1, 13.029, 10554.444, 443.765, 52926.509 25/09/26,16:39:07,05,11,1, 11.9,1,1, 13.029, 10554.461, 443.787, 52926.486 25/09/26,16:39:07,06,11,1, 11.9,1,1, 13.029, 10554.462, 443.801, 52926.446 25/09/26,16:39:07,07,11,1, 11.9,1,1, 13.029, 10554.477, 443.768, 52926.466 25/09/26,16:39:07,08,11,1, 11.9,1,1, 13.029, 10554.484, 443.801, 52926.431 25/09/26,16:39:07,09,11,1, 11.9,1,1, 13.029, 10554.468, 443.809, 52926.436 25/09/26,16:39:07,10,11,1, 11.9,1,1, 13.029, 10554.491, 443.773, 52926.498 25/09/26,16:39:07,11,11,1, 11.9,1,1, 13.029, 10554.474, 443.787, 52926.530 25/09/26,16:39:07,12,11,1, 11.9,1,1, 13.029, 10554.470, 443.792, 52926.447 25/09/26,16:39:07,13,11,1, 11.9,1,1, 13.029, 10554.456, 443.786, 52926.507 25/09/26,16:39:07,14,11,1, 11.9,1,1, 13.029, 10554.468, 443.801, 52926.500 25/09/26,16:39:07,15,11,1, 11.9,1,1, 13.029, 10554.479, 443.799, 52926.421 25/09/26,16:39:07,16,11,1, 11.9,1,1, 13.029, 10554.468, 443.786, 52926.406 25/09/26,16:39:07,17,11,1, 11.9,1,1, 13.029, 10554.479, 443.822, 52926.515 25/09/26,16:39:07,18,11,1, 11.9,1,1, 13.029, 10554.487, 443.805, 52926.422 25/09/26,16:39:07,19,11,1, 11.9,1,1, 13.029, 10554.453, 443.794, 52926.456 25/09/26,16:39:08,00,11,1, 11.9,1,1, 13.029, 10554.447, 443.794, 52926.456 25/09/26,16:39:08,01,11,1, 11.9,1,1, 13.029, 10554.474, 443.791, 52926.523 25/09/26,16:39:08,02,11,1, 11.9,1,1, 13.029, 10554.464, 443.801, 52926.494 25/09/26,16:39:08,03,11,1, 11.9,1,1, 13.029, 10554.474, 443.828, 52926.508 25/09/26,16:39:08,04,11,1, 11.9,1,1, 13.029, 10554.478, 443.791, 52926.445 25/09/26,16:39:08,05,11,1, 11.9,1,1, 13.029, 10554.460, 443.780, 52926.476 25/09/26,16:39:08,06,11,1, 11.9,1,1, 13.029, 10554.468, 443.827, 52926.505 25/09/26,16:39:08,07,11,1, 11.9,1,1, 13.029, 10554.468, 443.784, 52926.413 25/09/26,16:39:08,08,11,1, 11.9,1,1, 13.029, 10554.463, 443.795, 52926.429 25/09/26,16:39:08,09,11,1, 11.9,1,1, 13.029, 10554.478, 443.815, 52926.457 25/09/26,16:39:08,10,11,1, 11.9,1,1, 13.029, 10554.500, 443.792, 52926.431 25/09/26,16:39:08,11,11,1, 11.9,1,1, 13.029, 10554.459, 443.788, 52926.420 25/09/26,16:39:08,12,11,1, 11.9,1,1, 13.029, 10554.477, 443.838, 52926.549 25/09/26,16:39:08,13,11,1, 11.9,1,1, 13.029, 10554.487, 443.816, 52926.528 25/09/26,16:39:08,14,11,1, 11.9,1,1, 13.029, 10554.475, 443.801, 52926.468 25/09/26,16:39:08,15,11,1, 11.9,1,1, 13.029, 10554.498, 443.803, 52926.471 25/09/26,16:39:08,16,11,1, 11.9,1,1, 13.029, 10554.488, 443.779, 52926.471 25/09/26,16:39:08,17,11,1, 11.9,1,1, 13.029, 10554.460, 443.824, 52926.446 25/09/26,16:39:08,18,11,1, 11.9,1,1, 13.029, 10554.493, 443.813, 52926.529 25/09/26,16:39:08,19,11,1, 11.9,1,1, 13.029, 10554.480, 443.808, 52926.507 25/09/26,16:39:09,00,11,1, 12.0,1,1, 13.026, 10554.472, 443.808, 52926.507 25/09/26,16:39:09,01,11,1, 12.0,1,1, 13.026, 10554.506, 443.831, 52926.515 25/09/26,16:39:09,02,11,1, 12.0,1,1, 13.026, 10554.499, 443.802, 52926.478 25/09/26,16:39:09,03,11,1, 12.0,1,1, 13.026, 10554.462, 443.826, 52926.438 25/09/26,16:39:09,04,11,1, 12.0,1,1, 13.026, 10554.503, 443.835, 52926.521 25/09/26,16:39:09,05,11,1, 12.0,1,1, 13.026, 10554.530, 443.786, 52926.433 25/09/26,16:39:09,06,11,1, 12.0,1,1, 13.026, 10554.494, 443.812, 52926.510 25/09/26,16:39:09,07,11,1, 12.0,1,1, 13.026, 10554.537, 443.839, 52926.457 25/09/26,16:39:09,08,11,1, 12.0,1,1, 13.026, 10554.510, 443.810, 52926.463 25/09/26,16:39:09,09,11,1, 12.0,1,1, 13.026, 10554.522, 443.821, 52926.523 25/09/26,16:39:09,10,11,1, 12.0,1,1, 13.026, 10554.540, 443.845, 52926.549 25/09/26,16:39:09,11,11,1, 12.0,1,1, 13.026, 10554.519, 443.825, 52926.516 25/09/26,16:39:09,12,11,1, 12.0,1,1, 13.026, 10554.511, 443.842, 52926.485 25/09/26,16:39:09,13,11,1, 12.0,1,1, 13.026, 10554.522, 443.816, 52926.463 25/09/26,16:39:09,14,11,1, 12.0,1,1, 13.026, 10554.518, 443.825, 52926.489 25/09/26,16:39:09,15,11,1, 12.0,1,1, 13.026, 10554.537, 443.848, 52926.469 25/09/26,16:39:09,16,11,1, 12.0,1,1, 13.026, 10554.529, 443.827, 52926.486 25/09/26,16:39:09,17,11,1, 12.0,1,1, 13.026, 10554.530, 443.786, 52926.430 25/09/26,16:39:09,18,11,1, 12.0,1,1, 13.026, 10554.515, 443.848, 52926.559 25/09/26,16:39:09,19,11,1, 12.0,1,1, 13.026, 10554.548, 443.815, 52926.577 25/09/26,16:39:10,00,12,1, 11.9,1,1, 13.027, 10554.547, 443.815, 52926.577 25/09/26,16:39:10,01,12,1, 11.9,1,1, 13.027, 10554.522, 443.837, 52926.468 25/09/26,16:39:10,02,12,1, 11.9,1,1, 13.027, 10554.519, 443.816, 52926.455 25/09/26,16:39:10,03,12,1, 11.9,1,1, 13.027, 10554.517, 443.838, 52926.440 25/09/26,16:39:10,04,12,1, 11.9,1,1, 13.027, 10554.520, 443.841, 52926.504 25/09/26,16:39:10,05,12,1, 11.9,1,1, 13.027, 10554.548, 443.808, 52926.467 25/09/26,16:39:10,06,12,1, 11.9,1,1, 13.027, 10554.524, 443.821, 52926.522 25/09/26,16:39:10,07,12,1, 11.9,1,1, 13.027, 10554.533, 443.846, 52926.479 25/09/26,16:39:10,08,12,1, 11.9,1,1, 13.027, 10554.541, 443.805, 52926.523 25/09/26,16:39:10,09,12,1, 11.9,1,1, 13.027, 10554.551, 443.833, 52926.446 25/09/26,16:39:10,10,12,1, 11.9,1,1, 13.027, 10554.531, 443.848, 52926.553 25/09/26,16:39:10,11,12,1, 11.9,1,1, 13.027, 10554.516, 443.812, 52926.521 25/09/26,16:39:10,12,12,1, 11.9,1,1, 13.027, 10554.553, 443.839, 52926.501 25/09/26,16:39:10,13,12,1, 11.9,1,1, 13.027, 10554.530, 443.851, 52926.518 25/09/26,16:39:10,14,12,1, 11.9,1,1, 13.027, 10554.523, 443.823, 52926.494 25/09/26,16:39:10,15,12,1, 11.9,1,1, 13.027, 10554.526, 443.853, 52926.526 25/09/26,16:39:10,16,12,1, 11.9,1,1, 13.027, 10554.552, 443.848, 52926.520 25/09/26,16:39:10,17,12,1, 11.9,1,1, 13.027, 10554.544, 443.848, 52926.519 25/09/26,16:39:10,18,12,1, 11.9,1,1, 13.027, 10554.519, 443.865, 52926.490 25/09/26,16:39:10,19,12,1, 11.9,1,1, 13.027, 10554.528, 443.871, 52926.565 25/09/26,16:39:11,00,12,1, 11.9,1,1, 13.033, 10554.522, 443.871, 52926.565 25/09/26,16:39:11,01,12,1, 11.9,1,1, 13.033, 10554.517, 443.890, 52926.572 25/09/26,16:39:11,02,12,1, 11.9,1,1, 13.033, 10554.536, 443.852, 52926.463 25/09/26,16:39:11,03,12,1, 11.9,1,1, 13.033, 10554.526, 443.841, 52926.536 25/09/26,16:39:11,04,12,1, 11.9,1,1, 13.033, 10554.558, 443.896, 52926.560 25/09/26,16:39:11,05,12,1, 11.9,1,1, 13.033, 10554.545, 443.860, 52926.546 25/09/26,16:39:11,06,12,1, 11.9,1,1, 13.033, 10554.546, 443.848, 52926.450 25/09/26,16:39:11,07,12,1, 11.9,1,1, 13.033, 10554.531, 443.866, 52926.543 25/09/26,16:39:11,08,12,1, 11.9,1,1, 13.033, 10554.562, 443.829, 52926.501 25/09/26,16:39:11,09,12,1, 11.9,1,1, 13.033, 10554.541, 443.831, 52926.479 25/09/26,16:39:11,10,12,1, 11.9,1,1, 13.033, 10554.545, 443.865, 52926.489 25/09/26,16:39:11,11,12,1, 11.9,1,1, 13.033, 10554.554, 443.843, 52926.505 25/09/26,16:39:11,12,12,1, 11.9,1,1, 13.033, 10554.555, 443.855, 52926.528 25/09/26,16:39:11,13,12,1, 11.9,1,1, 13.033, 10554.558, 443.880, 52926.536 25/09/26,16:39:11,14,12,1, 11.9,1,1, 13.033, 10554.573, 443.850, 52926.516 25/09/26,16:39:11,15,12,1, 11.9,1,1, 13.033, 10554.559, 443.868, 52926.538 25/09/26,16:39:11,16,12,1, 11.9,1,1, 13.033, 10554.578, 443.866, 52926.576 25/09/26,16:39:11,17,12,1, 11.9,1,1, 13.033, 10554.551, 443.845, 52926.559 25/09/26,16:39:11,18,12,1, 11.9,1,1, 13.033, 10554.573, 443.885, 52926.594 25/09/26,16:39:11,19,12,1, 11.9,1,1, 13.033, 10554.553, 443.863, 52926.568 25/09/26,16:39:12,00,11,1, 12.0,1,1, 13.025, 10554.547, 443.863, 52926.568 25/09/26,16:39:12,01,11,1, 12.0,1,1, 13.025, 10554.570, 443.864, 52926.524 25/09/26,16:39:12,02,11,1, 12.0,1,1, 13.025, 10554.578, 443.831, 52926.490 25/09/26,16:39:12,03,11,1, 12.0,1,1, 13.025, 10554.588, 443.830, 52926.464 25/09/26,16:39:12,04,11,1, 12.0,1,1, 13.025, 10554.583, 443.862, 52926.605 25/09/26,16:39:12,05,11,1, 12.0,1,1, 13.025, 10554.558, 443.842, 52926.504 25/09/26,16:39:12,06,11,1, 12.0,1,1, 13.025, 10554.576, 443.841, 52926.576 25/09/26,16:39:12,07,11,1, 12.0,1,1, 13.025, 10554.573, 443.847, 52926.491 25/09/26,16:39:12,08,11,1, 12.0,1,1, 13.025, 10554.587, 443.835, 52926.522 25/09/26,16:39:12,09,11,1, 12.0,1,1, 13.025, 10554.582, 443.857, 52926.510 25/09/26,16:39:12,10,11,1, 12.0,1,1, 13.025, 10554.558, 443.880, 52926.460 25/09/26,16:39:12,11,11,1, 12.0,1,1, 13.025, 10554.570, 443.852, 52926.554 25/09/26,16:39:12,12,11,1, 12.0,1,1, 13.025, 10554.576, 443.846, 52926.543 25/09/26,16:39:12,13,11,1, 12.0,1,1, 13.025, 10554.608, 443.885, 52926.510 25/09/26,16:39:12,14,11,1, 12.0,1,1, 13.025, 10554.597, 443.852, 52926.543 25/09/26,16:39:12,15,11,1, 12.0,1,1, 13.025, 10554.578, 443.861, 52926.514 25/09/26,16:39:12,16,11,1, 12.0,1,1, 13.025, 10554.563, 443.895, 52926.701 25/09/26,16:39:12,17,11,1, 12.0,1,1, 13.025, 10554.596, 443.853, 52926.560 25/09/26,16:39:12,18,11,1, 12.0,1,1, 13.025, 10554.580, 443.883, 52926.517 25/09/26,16:39:12,19,11,1, 12.0,1,1, 13.025, 10554.590, 443.868, 52926.550 25/09/26,16:39:13,00,11,1, 11.9,1,1, 13.027, 10554.589, 443.868, 52926.550 25/09/26,16:39:13,01,11,1, 11.9,1,1, 13.027, 10554.581, 443.858, 52926.548 25/09/26,16:39:13,02,11,1, 11.9,1,1, 13.027, 10554.603, 443.876, 52926.538 25/09/26,16:39:13,03,11,1, 11.9,1,1, 13.027, 10554.583, 443.844, 52926.557 25/09/26,16:39:13,04,11,1, 11.9,1,1, 13.027, 10554.586, 443.866, 52926.523 25/09/26,16:39:13,05,11,1, 11.9,1,1, 13.027, 10554.623, 443.872, 52926.566 25/09/26,16:39:13,06,11,1, 11.9,1,1, 13.027, 10554.601, 443.842, 52926.494 25/09/26,16:39:13,07,11,1, 11.9,1,1, 13.027, 10554.605, 443.873, 52926.518 25/09/26,16:39:13,08,11,1, 11.9,1,1, 13.027, 10554.612, 443.857, 52926.560 25/09/26,16:39:13,09,11,1, 11.9,1,1, 13.027, 10554.587, 443.852, 52926.553 25/09/26,16:39:13,10,11,1, 11.9,1,1, 13.027, 10554.583, 443.872, 52926.526 25/09/26,16:39:13,11,11,1, 11.9,1,1, 13.027, 10554.641, 443.853, 52926.460 25/09/26,16:39:13,12,11,1, 11.9,1,1, 13.027, 10554.609, 443.838, 52926.548 25/09/26,16:39:13,13,11,1, 11.9,1,1, 13.027, 10554.606, 443.893, 52926.589 25/09/26,16:39:13,14,11,1, 11.9,1,1, 13.027, 10554.627, 443.855, 52926.557 25/09/26,16:39:13,15,11,1, 11.9,1,1, 13.027, 10554.588, 443.855, 52926.513 25/09/26,16:39:13,16,11,1, 11.9,1,1, 13.027, 10554.602, 443.887, 52926.555 25/09/26,16:39:13,17,11,1, 11.9,1,1, 13.027, 10554.598, 443.869, 52926.518 25/09/26,16:39:13,18,11,1, 11.9,1,1, 13.027, 10554.593, 443.857, 52926.506 25/09/26,16:39:13,19,11,1, 11.9,1,1, 13.027, 10554.619, 443.873, 52926.509 25/09/26,16:39:14,00,11,1, 11.9,1,1, 13.028, 10554.614, 443.873, 52926.509 25/09/26,16:39:14,01,11,1, 11.9,1,1, 13.028, 10554.591, 443.856, 52926.518 25/09/26,16:39:14,02,11,1, 11.9,1,1, 13.028, 10554.605, 443.865, 52926.547 25/09/26,16:39:14,03,11,1, 11.9,1,1, 13.028, 10554.587, 443.860, 52926.516 25/09/26,16:39:14,04,11,1, 11.9,1,1, 13.028, 10554.590, 443.880, 52926.527 25/09/26,16:39:14,05,11,1, 11.9,1,1, 13.028, 10554.604, 443.876, 52926.540 25/09/26,16:39:14,06,11,1, 11.9,1,1, 13.028, 10554.625, 443.875, 52926.564 25/09/26,16:39:14,07,11,1, 11.9,1,1, 13.028, 10554.614, 443.874, 52926.540 25/09/26,16:39:14,08,11,1, 11.9,1,1, 13.028, 10554.621, 443.876, 52926.530 25/09/26,16:39:14,09,11,1, 11.9,1,1, 13.028, 10554.629, 443.857, 52926.558 25/09/26,16:39:14,10,11,1, 11.9,1,1, 13.028, 10554.603, 443.892, 52926.546 25/09/26,16:39:14,11,11,1, 11.9,1,1, 13.028, 10554.592, 443.865, 52926.573 25/09/26,16:39:14,12,11,1, 11.9,1,1, 13.028, 10554.581, 443.860, 52926.550 25/09/26,16:39:14,13,11,1, 11.9,1,1, 13.028, 10554.594, 443.893, 52926.555 25/09/26,16:39:14,14,11,1, 11.9,1,1, 13.028, 10554.592, 443.889, 52926.583 25/09/26,16:39:14,15,11,1, 11.9,1,1, 13.028, 10554.601, 443.849, 52926.558 25/09/26,16:39:14,16,11,1, 11.9,1,1, 13.028, 10554.594, 443.885, 52926.542 25/09/26,16:39:14,17,11,1, 11.9,1,1, 13.028, 10554.646, 443.870, 52926.549 25/09/26,16:39:14,18,11,1, 11.9,1,1, 13.028, 10554.627, 443.859, 52926.497 25/09/26,16:39:14,19,11,1, 11.9,1,1, 13.028, 10554.629, 443.907, 52926.518 25/09/26,16:39:15,00,12,1, 12.0,1,1, 13.029, 10554.622, 443.907, 52926.518 25/09/26,16:39:15,01,12,1, 12.0,1,1, 13.029, 10554.635, 443.882, 52926.588 25/09/26,16:39:15,02,12,1, 12.0,1,1, 13.029, 10554.620, 443.902, 52926.556 25/09/26,16:39:15,03,12,1, 12.0,1,1, 13.029, 10554.647, 443.894, 52926.559 25/09/26,16:39:15,04,12,1, 12.0,1,1, 13.029, 10554.621, 443.901, 52926.583 25/09/26,16:39:15,05,12,1, 12.0,1,1, 13.029, 10554.637, 443.913, 52926.528 25/09/26,16:39:15,06,12,1, 12.0,1,1, 13.029, 10554.652, 443.889, 52926.536 25/09/26,16:39:15,07,12,1, 12.0,1,1, 13.029, 10554.637, 443.885, 52926.515 25/09/26,16:39:15,08,12,1, 12.0,1,1, 13.029, 10554.674, 443.903, 52926.605 25/09/26,16:39:15,09,12,1, 12.0,1,1, 13.029, 10554.631, 443.877, 52926.582 25/09/26,16:39:15,10,12,1, 12.0,1,1, 13.029, 10554.653, 443.896, 52926.602 25/09/26,16:39:15,11,12,1, 12.0,1,1, 13.029, 10554.661, 443.904, 52926.595 25/09/26,16:39:15,12,12,1, 12.0,1,1, 13.029, 10554.635, 443.876, 52926.555 25/09/26,16:39:15,13,12,1, 12.0,1,1, 13.029, 10554.634, 443.887, 52926.550 25/09/26,16:39:15,14,12,1, 12.0,1,1, 13.029, 10554.653, 443.908, 52926.591 25/09/26,16:39:15,15,12,1, 12.0,1,1, 13.029, 10554.641, 443.856, 52926.574 25/09/26,16:39:15,16,12,1, 12.0,1,1, 13.029, 10554.646, 443.898, 52926.523 25/09/26,16:39:15,17,12,1, 12.0,1,1, 13.029, 10554.629, 443.886, 52926.476 25/09/26,16:39:15,18,12,1, 12.0,1,1, 13.029, 10554.694, 443.880, 52926.516 25/09/26,16:39:15,19,12,1, 12.0,1,1, 13.029, 10554.654, 443.911, 52926.546 25/09/26,16:39:16,00,12,1, 11.9,1,1, 13.030, 10554.647, 443.911, 52926.546 25/09/26,16:39:16,01,12,1, 11.9,1,1, 13.030, 10554.655, 443.869, 52926.461 25/09/26,16:39:16,02,12,1, 11.9,1,1, 13.030, 10554.649, 443.903, 52926.538 25/09/26,16:39:16,03,12,1, 11.9,1,1, 13.030, 10554.651, 443.892, 52926.611 25/09/26,16:39:16,04,12,1, 11.9,1,1, 13.030, 10554.660, 443.876, 52926.525 25/09/26,16:39:16,05,12,1, 11.9,1,1, 13.030, 10554.653, 443.905, 52926.588 25/09/26,16:39:16,06,12,1, 11.9,1,1, 13.030, 10554.673, 443.907, 52926.584 25/09/26,16:39:16,07,12,1, 11.9,1,1, 13.030, 10554.654, 443.894, 52926.596 25/09/26,16:39:16,08,12,1, 11.9,1,1, 13.030, 10554.651, 443.931, 52926.561 25/09/26,16:39:16,09,12,1, 11.9,1,1, 13.030, 10554.649, 443.882, 52926.561 25/09/26,16:39:16,10,12,1, 11.9,1,1, 13.030, 10554.654, 443.901, 52926.567 25/09/26,16:39:16,11,12,1, 11.9,1,1, 13.030, 10554.643, 443.889, 52926.619 25/09/26,16:39:16,12,12,1, 11.9,1,1, 13.030, 10554.681, 443.901, 52926.582 25/09/26,16:39:16,13,12,1, 11.9,1,1, 13.030, 10554.655, 443.874, 52926.537 25/09/26,16:39:16,14,12,1, 11.9,1,1, 13.030, 10554.654, 443.913, 52926.630 25/09/26,16:39:16,15,12,1, 11.9,1,1, 13.030, 10554.686, 443.902, 52926.621 25/09/26,16:39:16,16,12,1, 11.9,1,1, 13.030, 10554.663, 443.907, 52926.599 25/09/26,16:39:16,17,12,1, 11.9,1,1, 13.030, 10554.685, 443.925, 52926.582 25/09/26,16:39:16,18,12,1, 11.9,1,1, 13.030, 10554.680, 443.910, 52926.594 25/09/26,16:39:16,19,12,1, 11.9,1,1, 13.030, 10554.644, 443.899, 52926.609 25/09/26,16:39:17,00,12,1, 11.9,1,1, 13.027, 10554.639, 443.899, 52926.609 25/09/26,16:39:17,01,12,1, 11.9,1,1, 13.027, 10554.680, 443.890, 52926.592 25/09/26,16:39:17,02,12,1, 11.9,1,1, 13.027, 10554.661, 443.920, 52926.655 25/09/26,16:39:17,03,12,1, 11.9,1,1, 13.027, 10554.682, 443.928, 52926.603 25/09/26,16:39:17,04,12,1, 11.9,1,1, 13.027, 10554.671, 443.907, 52926.579 25/09/26,16:39:17,05,12,1, 11.9,1,1, 13.027, 10554.673, 443.917, 52926.587 25/09/26,16:39:17,06,12,1, 11.9,1,1, 13.027, 10554.676, 443.932, 52926.568 25/09/26,16:39:17,07,12,1, 11.9,1,1, 13.027, 10554.680, 443.882, 52926.606 25/09/26,16:39:17,08,12,1, 11.9,1,1, 13.027, 10554.694, 443.934, 52926.562 25/09/26,16:39:17,09,12,1, 11.9,1,1, 13.027, 10554.689, 443.915, 52926.579 25/09/26,16:39:17,10,12,1, 11.9,1,1, 13.027, 10554.666, 443.924, 52926.638 25/09/26,16:39:17,11,12,1, 11.9,1,1, 13.027, 10554.700, 443.931, 52926.589 25/09/26,16:39:17,12,12,1, 11.9,1,1, 13.027, 10554.686, 443.908, 52926.593 25/09/26,16:39:17,13,12,1, 11.9,1,1, 13.027, 10554.661, 443.900, 52926.596 25/09/26,16:39:17,14,12,1, 11.9,1,1, 13.027, 10554.682, 443.949, 52926.555 25/09/26,16:39:17,15,12,1, 11.9,1,1, 13.027, 10554.679, 443.929, 52926.603 25/09/26,16:39:17,16,12,1, 11.9,1,1, 13.027, 10554.716, 443.920, 52926.604 25/09/26,16:39:17,17,12,1, 11.9,1,1, 13.027, 10554.682, 443.929, 52926.581 25/09/26,16:39:17,18,12,1, 11.9,1,1, 13.027, 10554.679, 443.905, 52926.567 25/09/26,16:39:17,19,12,1, 11.9,1,1, 13.027, 10554.679, 443.895, 52926.383 25/09/26,16:39:18,00,12,1, 11.9,1,1, 13.025, 10554.672, 443.895, 52926.383 25/09/26,16:39:18,01,12,1, 11.9,1,1, 13.025, 10554.712, 443.919, 52926.567 25/09/26,16:39:18,02,12,1, 11.9,1,1, 13.025, 10554.673, 443.937, 52926.578 25/09/26,16:39:18,03,12,1, 11.9,1,1, 13.025, 10554.699, 443.946, 52926.625 25/09/26,16:39:18,04,12,1, 11.9,1,1, 13.025, 10554.684, 443.925, 52926.606 25/09/26,16:39:18,05,12,1, 11.9,1,1, 13.025, 10554.675, 443.943, 52926.613 25/09/26,16:39:18,06,12,1, 11.9,1,1, 13.025, 10554.706, 443.938, 52926.541 25/09/26,16:39:18,07,12,1, 11.9,1,1, 13.025, 10554.704, 443.933, 52926.592 25/09/26,16:39:18,08,12,1, 11.9,1,1, 13.025, 10554.703, 443.945, 52926.570 25/09/26,16:39:18,09,12,1, 11.9,1,1, 13.025, 10554.717, 443.967, 52926.534 25/09/26,16:39:18,10,12,1, 11.9,1,1, 13.025, 10554.700, 443.934, 52926.559 25/09/26,16:39:18,11,12,1, 11.9,1,1, 13.025, 10554.690, 443.953, 52926.552 25/09/26,16:39:18,12,12,1, 11.9,1,1, 13.025, 10554.718, 443.943, 52926.572 25/09/26,16:39:18,13,12,1, 11.9,1,1, 13.025, 10554.698, 443.938, 52926.602 25/09/26,16:39:18,14,12,1, 11.9,1,1, 13.025, 10554.700, 443.940, 52926.628 25/09/26,16:39:18,15,12,1, 11.9,1,1, 13.025, 10554.715, 443.941, 52926.650 25/09/26,16:39:18,16,12,1, 11.9,1,1, 13.025, 10554.689, 443.936, 52926.598 25/09/26,16:39:18,17,12,1, 11.9,1,1, 13.025, 10554.684, 443.953, 52926.649 25/09/26,16:39:18,18,12,1, 11.9,1,1, 13.025, 10554.702, 443.921, 52926.646 25/09/26,16:39:18,19,12,1, 11.9,1,1, 13.025, 10554.698, 443.931, 52926.613 25/09/26,16:39:19,00,12,1, 11.9,1,1, 13.033, 10554.698, 443.931, 52926.613 25/09/26,16:39:19,01,12,1, 11.9,1,1, 13.033, 10554.682, 443.931, 52926.651 25/09/26,16:39:19,02,12,1, 11.9,1,1, 13.033, 10554.707, 443.958, 52926.566 25/09/26,16:39:19,03,12,1, 11.9,1,1, 13.033, 10554.692, 443.952, 52926.643 25/09/26,16:39:19,04,12,1, 11.9,1,1, 13.033, 10554.725, 443.960, 52926.596 25/09/26,16:39:19,05,12,1, 11.9,1,1, 13.033, 10554.704, 443.967, 52926.621 25/09/26,16:39:19,06,12,1, 11.9,1,1, 13.033, 10554.695, 443.975, 52926.622 25/09/26,16:39:19,07,12,1, 11.9,1,1, 13.033, 10554.716, 443.947, 52926.618 25/09/26,16:39:19,08,12,1, 11.9,1,1, 13.033, 10554.708, 443.982, 52926.638 25/09/26,16:39:19,09,12,1, 11.9,1,1, 13.033, 10554.703, 443.976, 52926.613 25/09/26,16:39:19,10,12,1, 11.9,1,1, 13.033, 10554.702, 443.946, 52926.580 25/09/26,16:39:19,11,12,1, 11.9,1,1, 13.033, 10554.719, 443.976, 52926.643 25/09/26,16:39:19,12,12,1, 11.9,1,1, 13.033, 10554.724, 443.964, 52926.587 25/09/26,16:39:19,13,12,1, 11.9,1,1, 13.033, 10554.676, 443.960, 52926.651 25/09/26,16:39:19,14,12,1, 11.9,1,1, 13.033, 10554.705, 443.993, 52926.618 25/09/26,16:39:19,15,12,1, 11.9,1,1, 13.033, 10554.718, 443.962, 52926.612 25/09/26,16:39:19,16,12,1, 11.9,1,1, 13.033, 10554.685, 443.938, 52926.616 25/09/26,16:39:19,17,12,1, 11.9,1,1, 13.033, 10554.712, 443.977, 52926.605 25/09/26,16:39:19,18,12,1, 11.9,1,1, 13.033, 10554.701, 443.946, 52926.621 25/09/26,16:39:19,19,12,1, 11.9,1,1, 13.033, 10554.710, 443.965, 52926.652 25/09/26,16:39:20,00,12,1, 11.9,1,1, 13.033, 10554.706, 443.965, 52926.652 25/09/26,16:39:20,01,12,1, 11.9,1,1, 13.033, 10554.714, 443.999, 52926.693 25/09/26,16:39:20,02,12,1, 11.9,1,1, 13.033, 10554.701, 443.973, 52926.641 25/09/26,16:39:20,03,12,1, 11.9,1,1, 13.033, 10554.715, 443.978, 52926.642 25/09/26,16:39:20,04,12,1, 11.9,1,1, 13.033, 10554.729, 443.972, 52926.686 25/09/26,16:39:20,05,12,1, 11.9,1,1, 13.033, 10554.700, 443.998, 52926.603 25/09/26,16:39:20,06,12,1, 11.9,1,1, 13.033, 10554.717, 443.985, 52926.643 25/09/26,16:39:20,07,12,1, 11.9,1,1, 13.033, 10554.685, 443.941, 52926.615 25/09/26,16:39:20,08,12,1, 11.9,1,1, 13.033, 10554.703, 443.966, 52926.613 25/09/26,16:39:20,09,12,1, 11.9,1,1, 13.033, 10554.733, 443.985, 52926.600 25/09/26,16:39:20,10,12,1, 11.9,1,1, 13.033, 10554.722, 443.948, 52926.589 25/09/26,16:39:20,11,12,1, 11.9,1,1, 13.033, 10554.707, 443.992, 52926.587 25/09/26,16:39:20,12,12,1, 11.9,1,1, 13.033, 10554.720, 443.974, 52926.650 25/09/26,16:39:20,13,12,1, 11.9,1,1, 13.033, 10554.702, 443.987, 52926.634 25/09/26,16:39:20,14,12,1, 11.9,1,1, 13.033, 10554.703, 444.052, 52926.730 25/09/26,16:39:20,15,12,1, 11.9,1,1, 13.033, 10554.716, 444.012, 52926.624 25/09/26,16:39:20,16,12,1, 11.9,1,1, 13.033, 10554.727, 444.008, 52926.631 25/09/26,16:39:20,17,12,1, 11.9,1,1, 13.033, 10554.704, 444.029, 52926.741 25/09/26,16:39:20,18,12,1, 11.9,1,1, 13.033, 10554.703, 444.004, 52926.651 25/09/26,16:39:20,19,12,1, 11.9,1,1, 13.033, 10554.716, 443.984, 52926.613 25/09/26,16:39:21,00,12,1, 12.0,1,1, 13.030, 10554.714, 443.984, 52926.613 25/09/26,16:39:21,01,12,1, 12.0,1,1, 13.030, 10554.731, 443.993, 52926.590 25/09/26,16:39:21,02,12,1, 12.0,1,1, 13.030, 10554.727, 443.986, 52926.596 25/09/26,16:39:21,03,12,1, 12.0,1,1, 13.030, 10554.736, 444.020, 52926.683 25/09/26,16:39:21,04,12,1, 12.0,1,1, 13.030, 10554.727, 443.988, 52926.658 25/09/26,16:39:21,05,12,1, 12.0,1,1, 13.030, 10554.714, 444.016, 52926.678 25/09/26,16:39:21,06,12,1, 12.0,1,1, 13.030, 10554.724, 444.015, 52926.654 25/09/26,16:39:21,07,12,1, 12.0,1,1, 13.030, 10554.692, 444.005, 52926.647 25/09/26,16:39:21,08,12,1, 12.0,1,1, 13.030, 10554.729, 444.024, 52926.639 25/09/26,16:39:21,09,12,1, 12.0,1,1, 13.030, 10554.730, 444.016, 52926.634 25/09/26,16:39:21,10,12,1, 12.0,1,1, 13.030, 10554.701, 443.990, 52926.588 25/09/26,16:39:21,11,12,1, 12.0,1,1, 13.030, 10554.725, 444.040, 52926.683 25/09/26,16:39:21,12,12,1, 12.0,1,1, 13.030, 10554.734, 444.022, 52926.654 25/09/26,16:39:21,13,12,1, 12.0,1,1, 13.030, 10554.711, 444.010, 52926.630 25/09/26,16:39:21,14,12,1, 12.0,1,1, 13.030, 10554.726, 444.020, 52926.620 25/09/26,16:39:21,15,12,1, 12.0,1,1, 13.030, 10554.709, 444.032, 52926.698 25/09/26,16:39:21,16,12,1, 12.0,1,1, 13.030, 10554.713, 444.031, 52926.692 25/09/26,16:39:21,17,12,1, 12.0,1,1, 13.030, 10554.725, 444.041, 52926.729 25/09/26,16:39:21,18,12,1, 12.0,1,1, 13.030, 10554.729, 444.024, 52926.677 25/09/26,16:39:21,19,12,1, 12.0,1,1, 13.030, 10554.721, 444.006, 52926.675 25/09/26,16:39:22,00,12,1, 12.0,1,1, 13.027, 10554.714, 444.006, 52926.675 25/09/26,16:39:22,01,12,1, 12.0,1,1, 13.027, 10554.724, 444.009, 52926.655 25/09/26,16:39:22,02,12,1, 12.0,1,1, 13.027, 10554.702, 444.006, 52926.692 25/09/26,16:39:22,03,12,1, 12.0,1,1, 13.027, 10554.720, 444.015, 52926.664 25/09/26,16:39:22,04,12,1, 12.0,1,1, 13.027, 10554.701, 443.998, 52926.664 25/09/26,16:39:22,05,12,1, 12.0,1,1, 13.027, 10554.716, 444.035, 52926.698 25/09/26,16:39:22,06,12,1, 12.0,1,1, 13.027, 10554.735, 444.017, 52926.634 25/09/26,16:39:22,07,12,1, 12.0,1,1, 13.027, 10554.713, 444.009, 52926.655 25/09/26,16:39:22,08,12,1, 12.0,1,1, 13.027, 10554.729, 444.026, 52926.654 25/09/26,16:39:22,09,12,1, 12.0,1,1, 13.027, 10554.719, 444.016, 52926.707 25/09/26,16:39:22,10,12,1, 12.0,1,1, 13.027, 10554.719, 443.989, 52926.638 25/09/26,16:39:22,11,12,1, 12.0,1,1, 13.027, 10554.727, 444.016, 52926.664 25/09/26,16:39:22,12,12,1, 12.0,1,1, 13.027, 10554.705, 444.012, 52926.689 25/09/26,16:39:22,13,12,1, 12.0,1,1, 13.027, 10554.719, 443.975, 52926.640 25/09/26,16:39:22,14,12,1, 12.0,1,1, 13.027, 10554.708, 444.032, 52926.643 25/09/26,16:39:22,15,12,1, 12.0,1,1, 13.027, 10554.735, 444.020, 52926.713 25/09/26,16:39:22,16,12,1, 12.0,1,1, 13.027, 10554.735, 443.998, 52926.620 25/09/26,16:39:22,17,12,1, 12.0,1,1, 13.027, 10554.723, 444.021, 52926.639 25/09/26,16:39:22,18,12,1, 12.0,1,1, 13.027, 10554.714, 444.045, 52926.642 25/09/26,16:39:22,19,12,1, 12.0,1,1, 13.027, 10554.714, 444.045, 52926.731 25/09/26,16:39:23,00,12,1, 11.9,1,1, 13.029, 10554.706, 444.045, 52926.731 25/09/26,16:39:23,01,12,1, 11.9,1,1, 13.029, 10554.713, 444.034, 52926.664 25/09/26,16:39:23,02,12,1, 11.9,1,1, 13.029, 10554.728, 444.040, 52926.712 25/09/26,16:39:23,03,12,1, 11.9,1,1, 13.029, 10554.723, 444.057, 52926.749 25/09/26,16:39:23,04,12,1, 11.9,1,1, 13.029, 10554.715, 444.023, 52926.728 25/09/26,16:39:23,05,12,1, 11.9,1,1, 13.029, 10554.714, 444.032, 52926.680 25/09/26,16:39:23,06,12,1, 11.9,1,1, 13.029, 10554.683, 444.060, 52926.923 25/09/26,16:39:23,07,12,1, 11.9,1,1, 13.029, 10554.694, 444.038, 52926.706 25/09/26,16:39:23,08,12,1, 11.9,1,1, 13.029, 10554.712, 444.060, 52926.728 25/09/26,16:39:23,09,12,1, 11.9,1,1, 13.029, 10554.707, 444.053, 52926.720 25/09/26,16:39:23,10,12,1, 11.9,1,1, 13.029, 10554.705, 444.044, 52926.709 25/09/26,16:39:23,11,12,1, 11.9,1,1, 13.029, 10554.721, 444.031, 52926.686 25/09/26,16:39:23,12,12,1, 11.9,1,1, 13.029, 10554.721, 444.029, 52926.690 25/09/26,16:39:23,13,12,1, 11.9,1,1, 13.029, 10554.731, 444.011, 52926.682 25/09/26,16:39:23,14,12,1, 11.9,1,1, 13.029, 10554.732, 444.054, 52926.708 25/09/26,16:39:23,15,12,1, 11.9,1,1, 13.029, 10554.739, 444.031, 52926.729 25/09/26,16:39:23,16,12,1, 11.9,1,1, 13.029, 10554.723, 444.026, 52926.693 25/09/26,16:39:23,17,12,1, 11.9,1,1, 13.029, 10554.721, 444.052, 52926.693 25/09/26,16:39:23,18,12,1, 11.9,1,1, 13.029, 10554.728, 444.016, 52926.718 25/09/26,16:39:23,19,12,1, 11.9,1,1, 13.029, 10554.735, 444.027, 52926.463 25/09/26,16:39:24,00,12,1, 11.9,1,1, 13.027, 10554.731, 444.027, 52926.463 25/09/26,16:39:24,01,12,1, 11.9,1,1, 13.027, 10554.703, 444.032, 52926.711 25/09/26,16:39:24,02,12,1, 11.9,1,1, 13.027, 10554.715, 444.039, 52926.772 25/09/26,16:39:24,03,12,1, 11.9,1,1, 13.027, 10554.736, 444.038, 52926.756 25/09/26,16:39:24,04,12,1, 11.9,1,1, 13.027, 10554.723, 444.036, 52926.685 25/09/26,16:39:24,05,12,1, 11.9,1,1, 13.027, 10554.716, 444.043, 52926.678 25/09/26,16:39:24,06,12,1, 11.9,1,1, 13.027, 10554.707, 444.054, 52926.724 25/09/26,16:39:24,07,12,1, 11.9,1,1, 13.027, 10554.729, 444.040, 52926.659 25/09/26,16:39:24,08,12,1, 11.9,1,1, 13.027, 10554.723, 444.056, 52926.674 25/09/26,16:39:24,09,12,1, 11.9,1,1, 13.027, 10554.714, 444.050, 52926.684 25/09/26,16:39:24,10,12,1, 11.9,1,1, 13.027, 10554.759, 444.044, 52926.708 25/09/26,16:39:24,11,12,1, 11.9,1,1, 13.027, 10554.712, 444.038, 52926.680 25/09/26,16:39:24,12,12,1, 11.9,1,1, 13.027, 10554.730, 444.033, 52926.729 25/09/26,16:39:24,13,12,1, 11.9,1,1, 13.027, 10554.724, 444.034, 52926.679 25/09/26,16:39:24,14,12,1, 11.9,1,1, 13.027, 10554.704, 444.070, 52926.682 25/09/26,16:39:24,15,12,1, 11.9,1,1, 13.027, 10554.726, 444.044, 52926.662 25/09/26,16:39:24,16,12,1, 11.9,1,1, 13.027, 10554.721, 444.034, 52926.678 25/09/26,16:39:24,17,12,1, 11.9,1,1, 13.027, 10554.721, 444.074, 52926.734 25/09/26,16:39:24,18,12,1, 11.9,1,1, 13.027, 10554.739, 444.059, 52926.744 25/09/26,16:39:24,19,12,1, 11.9,1,1, 13.027, 10554.713, 444.049, 52926.710 25/09/26,16:39:25,00,12,1, 12.0,1,1, 13.030, 10554.706, 444.049, 52926.710 25/09/26,16:39:25,01,12,1, 12.0,1,1, 13.030, 10554.722, 444.036, 52926.678 25/09/26,16:39:25,02,12,1, 12.0,1,1, 13.030, 10554.722, 444.061, 52926.663 25/09/26,16:39:25,03,12,1, 12.0,1,1, 13.030, 10554.735, 444.044, 52926.766 25/09/26,16:39:25,04,12,1, 12.0,1,1, 13.030, 10554.738, 443.999, 52926.721 25/09/26,16:39:25,05,12,1, 12.0,1,1, 13.030, 10554.734, 444.057, 52926.725 25/09/26,16:39:25,06,12,1, 12.0,1,1, 13.030, 10554.701, 444.059, 52926.707 25/09/26,16:39:25,07,12,1, 12.0,1,1, 13.030, 10554.736, 444.044, 52926.737 25/09/26,16:39:25,08,12,1, 12.0,1,1, 13.030, 10554.745, 444.042, 52926.706 25/09/26,16:39:25,09,12,1, 12.0,1,1, 13.030, 10554.735, 444.045, 52926.661 25/09/26,16:39:25,10,12,1, 12.0,1,1, 13.030, 10554.744, 444.021, 52926.688 25/09/26,16:39:25,11,12,1, 12.0,1,1, 13.030, 10554.722, 444.040, 52926.699 25/09/26,16:39:25,12,12,1, 12.0,1,1, 13.030, 10554.731, 444.038, 52926.680 25/09/26,16:39:25,13,12,1, 12.0,1,1, 13.030, 10554.726, 444.028, 52926.729 25/09/26,16:39:25,14,12,1, 12.0,1,1, 13.030, 10554.742, 444.048, 52926.710 25/09/26,16:39:25,15,12,1, 12.0,1,1, 13.030, 10554.718, 444.027, 52926.700 25/09/26,16:39:25,16,12,1, 12.0,1,1, 13.030, 10554.737, 444.041, 52926.715 25/09/26,16:39:25,17,12,1, 12.0,1,1, 13.030, 10554.718, 444.065, 52926.733 25/09/26,16:39:25,18,12,1, 12.0,1,1, 13.030, 10554.725, 444.034, 52926.720 25/09/26,16:39:25,19,12,1, 12.0,1,1, 13.030, 10554.751, 444.029, 52926.670 25/09/26,16:39:26,00,12,1, 12.0,1,1, 13.025, 10554.748, 444.029, 52926.670 25/09/26,16:39:26,01,12,1, 12.0,1,1, 13.025, 10554.740, 444.028, 52926.610 25/09/26,16:39:26,02,12,1, 12.0,1,1, 13.025, 10554.733, 444.028, 52926.674 25/09/26,16:39:26,03,12,1, 12.0,1,1, 13.025, 10554.739, 444.085, 52926.746 25/09/26,16:39:26,04,12,1, 12.0,1,1, 13.025, 10554.723, 444.059, 52926.770 25/09/26,16:39:26,05,12,1, 12.0,1,1, 13.025, 10554.720, 444.054, 52926.737 25/09/26,16:39:26,06,12,1, 12.0,1,1, 13.025, 10554.741, 444.078, 52926.776 25/09/26,16:39:26,07,12,1, 12.0,1,1, 13.025, 10554.721, 444.060, 52926.733 25/09/26,16:39:26,08,12,1, 12.0,1,1, 13.025, 10554.716, 444.054, 52926.730 25/09/26,16:39:26,09,12,1, 12.0,1,1, 13.025, 10554.738, 444.072, 52926.739 25/09/26,16:39:26,10,12,1, 12.0,1,1, 13.025, 10554.716, 444.023, 52926.688 25/09/26,16:39:26,11,12,1, 12.0,1,1, 13.025, 10554.722, 444.053, 52926.684 25/09/26,16:39:26,12,12,1, 12.0,1,1, 13.025, 10554.739, 444.063, 52926.702 25/09/26,16:39:26,13,12,1, 12.0,1,1, 13.025, 10554.708, 444.052, 52926.687 25/09/26,16:39:26,14,12,1, 12.0,1,1, 13.025, 10554.729, 444.075, 52926.687 25/09/26,16:39:26,15,12,1, 12.0,1,1, 13.025, 10554.716, 444.056, 52926.744 25/09/26,16:39:26,16,12,1, 12.0,1,1, 13.025, 10554.718, 444.062, 52926.738 25/09/26,16:39:26,17,12,1, 12.0,1,1, 13.025, 10554.735, 444.055, 52926.657 25/09/26,16:39:26,18,12,1, 12.0,1,1, 13.025, 10554.699, 444.071, 52926.720 25/09/26,16:39:26,19,12,1, 12.0,1,1, 13.025, 10554.713, 444.071, 52926.690 25/09/26,16:39:27,00,12,1, 11.9,1,1, 13.030, 10554.706, 444.071, 52926.690 25/09/26,16:39:27,01,12,1, 11.9,1,1, 13.030, 10554.726, 444.067, 52926.726 25/09/26,16:39:27,02,12,1, 11.9,1,1, 13.030, 10554.700, 444.054, 52926.758 25/09/26,16:39:27,03,12,1, 11.9,1,1, 13.030, 10554.708, 444.093, 52926.759 25/09/26,16:39:27,04,12,1, 11.9,1,1, 13.030, 10554.701, 444.056, 52926.751 25/09/26,16:39:27,05,12,1, 11.9,1,1, 13.030, 10554.705, 444.046, 52926.675 25/09/26,16:39:27,06,12,1, 11.9,1,1, 13.030, 10554.714, 444.090, 52926.708 25/09/26,16:39:27,07,12,1, 11.9,1,1, 13.030, 10554.738, 444.054, 52926.709 25/09/26,16:39:27,08,12,1, 11.9,1,1, 13.030, 10554.728, 444.052, 52926.755 25/09/26,16:39:27,09,12,1, 11.9,1,1, 13.030, 10554.714, 444.100, 52926.808 25/09/26,16:39:27,10,12,1, 11.9,1,1, 13.030, 10554.723, 444.050, 52926.746 25/09/26,16:39:27,11,12,1, 11.9,1,1, 13.030, 10554.703, 444.082, 52926.694 25/09/26,16:39:27,12,12,1, 11.9,1,1, 13.030, 10554.719, 444.092, 52926.754 25/09/26,16:39:27,13,12,1, 11.9,1,1, 13.030, 10554.708, 444.085, 52926.754 25/09/26,16:39:27,14,12,1, 11.9,1,1, 13.030, 10554.724, 444.077, 52926.732 25/09/26,16:39:27,15,12,1, 11.9,1,1, 13.030, 10554.724, 444.094, 52926.801 25/09/26,16:39:27,16,12,1, 11.9,1,1, 13.030, 10554.711, 444.050, 52926.728 25/09/26,16:39:27,17,12,1, 11.9,1,1, 13.030, 10554.692, 444.084, 52926.805 25/09/26,16:39:27,18,12,1, 11.9,1,1, 13.030, 10554.728, 444.087, 52926.787 25/09/26,16:39:27,19,12,1, 11.9,1,1, 13.030, 10554.718, 444.028, 52926.690 25/09/26,16:39:28,00,12,1, 11.9,1,1, 13.026, 10554.714, 444.028, 52926.690 25/09/26,16:39:28,01,12,1, 11.9,1,1, 13.026, 10554.765, 444.118, 52926.776 25/09/26,16:39:28,02,12,1, 11.9,1,1, 13.026, 10554.748, 444.057, 52926.752 25/09/26,16:39:28,03,12,1, 11.9,1,1, 13.026, 10554.748, 444.063, 52926.703 25/09/26,16:39:28,04,12,1, 11.9,1,1, 13.026, 10554.730, 444.065, 52926.809 25/09/26,16:39:28,05,12,1, 11.9,1,1, 13.026, 10554.750, 444.057, 52926.800 25/09/26,16:39:28,06,12,1, 11.9,1,1, 13.026, 10554.729, 444.068, 52926.800 25/09/26,16:39:28,07,12,1, 11.9,1,1, 13.026, 10554.749, 444.042, 52926.862 25/09/26,16:39:28,08,12,1, 11.9,1,1, 13.026, 10554.783, 444.044, 52926.669 25/09/26,16:39:28,09,12,1, 11.9,1,1, 13.026, 10554.744, 444.060, 52926.700 25/09/26,16:39:28,10,12,1, 11.9,1,1, 13.026, 10554.733, 444.051, 52926.776 25/09/26,16:39:28,11,12,1, 11.9,1,1, 13.026, 10554.731, 444.060, 52926.785 25/09/26,16:39:28,12,12,1, 11.9,1,1, 13.026, 10554.743, 444.066, 52926.721 25/09/26,16:39:28,13,12,1, 11.9,1,1, 13.026, 10554.737, 444.067, 52926.731 25/09/26,16:39:28,14,12,1, 11.9,1,1, 13.026, 10554.749, 444.051, 52926.716 25/09/26,16:39:28,15,12,1, 11.9,1,1, 13.026, 10554.735, 444.067, 52926.763 25/09/26,16:39:28,16,12,1, 11.9,1,1, 13.026, 10554.752, 444.064, 52926.775 25/09/26,16:39:28,17,12,1, 11.9,1,1, 13.026, 10554.743, 444.075, 52926.752 25/09/26,16:39:28,18,12,1, 11.9,1,1, 13.026, 10554.731, 444.076, 52926.770 25/09/26,16:39:28,19,12,1, 11.9,1,1, 13.026, 10554.728, 444.045, 52926.763 25/09/26,16:39:29,00,11,1, 12.0,1,1, 13.031, 10554.723, 444.045, 52926.763 25/09/26,16:39:29,01,11,1, 12.0,1,1, 13.031, 10554.724, 444.093, 52926.800 25/09/26,16:39:29,02,11,1, 12.0,1,1, 13.031, 10554.732, 444.059, 52926.796 25/09/26,16:39:29,03,11,1, 12.0,1,1, 13.031, 10554.724, 444.083, 52926.783 25/09/26,16:39:29,04,11,1, 12.0,1,1, 13.031, 10554.738, 444.078, 52926.778 25/09/26,16:39:29,05,11,1, 12.0,1,1, 13.031, 10554.723, 444.082, 52926.817 25/09/26,16:39:29,06,11,1, 12.0,1,1, 13.031, 10554.725, 444.101, 52926.745 25/09/26,16:39:29,07,11,1, 12.0,1,1, 13.031, 10554.728, 444.078, 52926.789 25/09/26,16:39:29,08,11,1, 12.0,1,1, 13.031, 10554.701, 444.067, 52926.822 25/09/26,16:39:29,09,11,1, 12.0,1,1, 13.031, 10554.725, 444.075, 52926.756 25/09/26,16:39:29,10,11,1, 12.0,1,1, 13.031, 10554.733, 444.088, 52926.812 25/09/26,16:39:29,11,11,1, 12.0,1,1, 13.031, 10554.752, 444.066, 52926.834 25/09/26,16:39:29,12,11,1, 12.0,1,1, 13.031, 10554.718, 444.071, 52926.845 25/09/26,16:39:29,13,11,1, 12.0,1,1, 13.031, 10554.755, 444.080, 52926.731 25/09/26,16:39:29,14,11,1, 12.0,1,1, 13.031, 10554.740, 444.075, 52926.833 25/09/26,16:39:29,15,11,1, 12.0,1,1, 13.031, 10554.716, 444.058, 52926.742 25/09/26,16:39:29,16,11,1, 12.0,1,1, 13.031, 10554.706, 444.076, 52926.787 25/09/26,16:39:29,17,11,1, 12.0,1,1, 13.031, 10554.726, 444.061, 52926.795 25/09/26,16:39:29,18,11,1, 12.0,1,1, 13.031, 10554.740, 444.084, 52926.826 25/09/26,16:39:29,19,11,1, 12.0,1,1, 13.031, 10554.713, 444.084, 52926.788 25/09/26,16:39:30,00,12,1, 11.9,1,1, 13.028, 10554.706, 444.084, 52926.788 25/09/26,16:39:30,01,12,1, 11.9,1,1, 13.028, 10554.704, 444.091, 52926.811 25/09/26,16:39:30,02,12,1, 11.9,1,1, 13.028, 10554.719, 444.079, 52926.786 25/09/26,16:39:30,03,12,1, 11.9,1,1, 13.028, 10554.718, 444.064, 52926.778 25/09/26,16:39:30,04,12,1, 11.9,1,1, 13.028, 10554.724, 444.114, 52926.880 25/09/26,16:39:30,05,12,1, 11.9,1,1, 13.028, 10554.727, 444.069, 52926.873 25/09/26,16:39:30,06,12,1, 11.9,1,1, 13.028, 10554.726, 444.065, 52926.816 25/09/26,16:39:30,07,12,1, 11.9,1,1, 13.028, 10554.724, 444.097, 52926.789 25/09/26,16:39:30,08,12,1, 11.9,1,1, 13.028, 10554.750, 444.052, 52926.784 25/09/26,16:39:30,09,12,1, 11.9,1,1, 13.028, 10554.710, 444.059, 52926.861 25/09/26,16:39:30,10,12,1, 11.9,1,1, 13.028, 10554.722, 444.106, 52926.849 25/09/26,16:39:30,11,12,1, 11.9,1,1, 13.028, 10554.718, 444.062, 52926.806 25/09/26,16:39:30,12,12,1, 11.9,1,1, 13.028, 10554.742, 444.075, 52926.788 25/09/26,16:39:30,13,12,1, 11.9,1,1, 13.028, 10554.756, 444.087, 52926.855 25/09/26,16:39:30,14,12,1, 11.9,1,1, 13.028, 10554.748, 444.057, 52926.777 25/09/26,16:39:30,15,12,1, 11.9,1,1, 13.028, 10554.724, 444.084, 52926.820 25/09/26,16:39:30,16,12,1, 11.9,1,1, 13.028, 10554.745, 444.092, 52926.794 25/09/26,16:39:30,17,12,1, 11.9,1,1, 13.028, 10554.725, 444.073, 52926.766 25/09/26,16:39:30,18,12,1, 11.9,1,1, 13.028, 10554.726, 444.083, 52926.783 25/09/26,16:39:30,19,12,1, 11.9,1,1, 13.028, 10554.742, 444.088, 52926.835 25/09/26,16:39:31,00,11,1, 11.9,1,1, 13.027, 10554.739, 444.088, 52926.835 25/09/26,16:39:31,01,11,1, 11.9,1,1, 13.027, 10554.725, 444.105, 52926.839 25/09/26,16:39:31,02,11,1, 11.9,1,1, 13.027, 10554.709, 444.085, 52926.813 25/09/26,16:39:31,03,11,1, 11.9,1,1, 13.027, 10554.717, 444.066, 52926.750 25/09/26,16:39:31,04,11,1, 11.9,1,1, 13.027, 10554.737, 444.076, 52926.807 25/09/26,16:39:31,05,11,1, 11.9,1,1, 13.027, 10554.728, 444.083, 52926.824 25/09/26,16:39:31,06,11,1, 11.9,1,1, 13.027, 10554.737, 444.076, 52926.828 25/09/26,16:39:31,07,11,1, 11.9,1,1, 13.027, 10554.725, 444.118, 52926.790 25/09/26,16:39:31,08,11,1, 11.9,1,1, 13.027, 10554.768, 444.082, 52926.817 25/09/26,16:39:31,09,11,1, 11.9,1,1, 13.027, 10554.711, 444.073, 52926.781 25/09/26,16:39:31,10,11,1, 11.9,1,1, 13.027, 10554.727, 444.118, 52926.815 25/09/26,16:39:31,11,11,1, 11.9,1,1, 13.027, 10554.725, 444.079, 52926.876 25/09/26,16:39:31,12,11,1, 11.9,1,1, 13.027, 10554.706, 444.071, 52926.822 25/09/26,16:39:31,13,11,1, 11.9,1,1, 13.027, 10554.735, 444.093, 52926.797 25/09/26,16:39:31,14,11,1, 11.9,1,1, 13.027, 10554.739, 444.068, 52926.822 25/09/26,16:39:31,15,11,1, 11.9,1,1, 13.027, 10554.733, 444.084, 52926.925 25/09/26,16:39:31,16,11,1, 11.9,1,1, 13.027, 10554.714, 444.093, 52926.840 25/09/26,16:39:31,17,11,1, 11.9,1,1, 13.027, 10554.745, 444.076, 52926.868 25/09/26,16:39:31,18,11,1, 11.9,1,1, 13.027, 10554.713, 444.062, 52926.827 25/09/26,16:39:31,19,11,1, 11.9,1,1, 13.027, 10554.732, 444.109, 52926.893 25/09/26,16:39:32,00,12,1, 11.9,1,1, 13.028, 10554.731, 444.109, 52926.893 25/09/26,16:39:32,01,12,1, 11.9,1,1, 13.028, 10554.732, 444.061, 52926.774 25/09/26,16:39:32,02,12,1, 11.9,1,1, 13.028, 10554.712, 444.087, 52926.828 25/09/26,16:39:32,03,12,1, 11.9,1,1, 13.028, 10554.730, 444.063, 52926.809 25/09/26,16:39:32,04,12,1, 11.9,1,1, 13.028, 10554.717, 444.080, 52926.759 25/09/26,16:39:32,05,12,1, 11.9,1,1, 13.028, 10554.719, 444.069, 52926.819 25/09/26,16:39:32,06,12,1, 11.9,1,1, 13.028, 10554.705, 444.079, 52926.803 25/09/26,16:39:32,07,12,1, 11.9,1,1, 13.028, 10554.725, 444.095, 52926.839 25/09/26,16:39:32,08,12,1, 11.9,1,1, 13.028, 10554.727, 444.105, 52926.799 25/09/26,16:39:32,09,12,1, 11.9,1,1, 13.028, 10554.755, 444.063, 52926.837 25/09/26,16:39:32,10,12,1, 11.9,1,1, 13.028, 10554.719, 444.104, 52926.861 25/09/26,16:39:32,11,12,1, 11.9,1,1, 13.028, 10554.772, 444.090, 52926.960 25/09/26,16:39:32,12,12,1, 11.9,1,1, 13.028, 10554.733, 444.070, 52926.886 25/09/26,16:39:32,13,12,1, 11.9,1,1, 13.028, 10554.760, 444.105, 52926.888 25/09/26,16:39:32,14,12,1, 11.9,1,1, 13.028, 10554.736, 444.067, 52926.854 25/09/26,16:39:32,15,12,1, 11.9,1,1, 13.028, 10554.714, 444.068, 52926.870 25/09/26,16:39:32,16,12,1, 11.9,1,1, 13.028, 10554.713, 444.083, 52926.841 25/09/26,16:39:32,17,12,1, 11.9,1,1, 13.028, 10554.735, 444.088, 52926.855 25/09/26,16:39:32,18,12,1, 11.9,1,1, 13.028, 10554.699, 444.081, 52926.814 25/09/26,16:39:32,19,12,1, 11.9,1,1, 13.028, 10554.704, 444.097, 52926.835 25/09/26,16:39:33,00,12,1, 11.9,1,1, 13.027, 10554.698, 444.097, 52926.835 25/09/26,16:39:33,01,12,1, 11.9,1,1, 13.027, 10554.710, 444.073, 52926.796 25/09/26,16:39:33,02,12,1, 11.9,1,1, 13.027, 10554.708, 444.096, 52926.801 25/09/26,16:39:33,03,12,1, 11.9,1,1, 13.027, 10554.728, 444.047, 52926.797 25/09/26,16:39:33,04,12,1, 11.9,1,1, 13.027, 10554.726, 444.068, 52926.840 25/09/26,16:39:33,05,12,1, 11.9,1,1, 13.027, 10554.718, 444.089, 52926.833 25/09/26,16:39:33,06,12,1, 11.9,1,1, 13.027, 10554.744, 444.079, 52926.859 25/09/26,16:39:33,07,12,1, 11.9,1,1, 13.027, 10554.725, 444.079, 52926.780 25/09/26,16:39:33,08,12,1, 11.9,1,1, 13.027, 10554.742, 444.101, 52926.827 25/09/26,16:39:33,09,12,1, 11.9,1,1, 13.027, 10554.713, 444.071, 52926.813 25/09/26,16:39:33,10,12,1, 11.9,1,1, 13.027, 10554.702, 444.103, 52926.791 25/09/26,16:39:33,11,12,1, 11.9,1,1, 13.027, 10554.757, 444.108, 52926.768 25/09/26,16:39:33,12,12,1, 11.9,1,1, 13.027, 10554.723, 444.072, 52926.949 25/09/26,16:39:33,13,12,1, 11.9,1,1, 13.027, 10554.724, 444.104, 52926.777 25/09/26,16:39:33,14,12,1, 11.9,1,1, 13.027, 10554.743, 444.085, 52926.814 25/09/26,16:39:33,15,12,1, 11.9,1,1, 13.027, 10554.734, 444.067, 52926.762 25/09/26,16:39:33,16,12,1, 11.9,1,1, 13.027, 10554.751, 444.092, 52926.910 25/09/26,16:39:33,17,12,1, 11.9,1,1, 13.027, 10554.720, 444.089, 52926.852 25/09/26,16:39:33,18,12,1, 11.9,1,1, 13.027, 10554.734, 444.062, 52926.831 25/09/26,16:39:33,19,12,1, 11.9,1,1, 13.027, 10554.707, 444.088, 52926.875 25/09/26,16:39:34,00,12,1, 12.0,1,1, 13.026, 10554.706, 444.088, 52926.875 25/09/26,16:39:34,01,12,1, 12.0,1,1, 13.026, 10554.729, 444.069, 52926.853 25/09/26,16:39:34,02,12,1, 12.0,1,1, 13.026, 10554.717, 444.076, 52926.895 25/09/26,16:39:34,03,12,1, 12.0,1,1, 13.026, 10554.727, 444.039, 52926.889 25/09/26,16:39:34,04,12,1, 12.0,1,1, 13.026, 10554.736, 444.036, 52926.827 25/09/26,16:39:34,05,12,1, 12.0,1,1, 13.026, 10554.711, 444.094, 52926.874 25/09/26,16:39:34,06,12,1, 12.0,1,1, 13.026, 10554.701, 444.066, 52926.830 25/09/26,16:39:34,07,12,1, 12.0,1,1, 13.026, 10554.705, 444.073, 52926.814 25/09/26,16:39:34,08,12,1, 12.0,1,1, 13.026, 10554.718, 444.092, 52926.894 25/09/26,16:39:34,09,12,1, 12.0,1,1, 13.026, 10554.726, 444.052, 52926.856 25/09/26,16:39:34,10,12,1, 12.0,1,1, 13.026, 10554.737, 444.061, 52926.823 25/09/26,16:39:34,11,12,1, 12.0,1,1, 13.026, 10554.727, 444.075, 52926.808 25/09/26,16:39:34,12,12,1, 12.0,1,1, 13.026, 10554.708, 444.064, 52926.840 25/09/26,16:39:34,13,12,1, 12.0,1,1, 13.026, 10554.708, 444.095, 52926.838 25/09/26,16:39:34,14,12,1, 12.0,1,1, 13.026, 10554.699, 444.115, 52926.808 25/09/26,16:39:34,15,12,1, 12.0,1,1, 13.026, 10554.719, 444.074, 52926.814 25/09/26,16:39:34,16,12,1, 12.0,1,1, 13.026, 10554.708, 444.101, 52926.870 25/09/26,16:39:34,17,12,1, 12.0,1,1, 13.026, 10554.732, 444.101, 52926.880 25/09/26,16:39:34,18,12,1, 12.0,1,1, 13.026, 10554.713, 444.092, 52926.891 25/09/26,16:39:34,19,12,1, 12.0,1,1, 13.026, 10554.673, 444.085, 52926.904 25/09/26,16:39:35,00,12,1, 11.9,1,1, 13.027, 10554.672, 444.085, 52926.904 25/09/26,16:39:35,01,12,1, 11.9,1,1, 13.027, 10554.711, 444.083, 52926.876 25/09/26,16:39:35,02,12,1, 11.9,1,1, 13.027, 10554.731, 444.102, 52926.826 25/09/26,16:39:35,03,12,1, 11.9,1,1, 13.027, 10554.724, 444.075, 52926.839 25/09/26,16:39:35,04,12,1, 11.9,1,1, 13.027, 10554.693, 444.072, 52926.829 25/09/26,16:39:35,05,12,1, 11.9,1,1, 13.027, 10554.706, 444.098, 52926.849 25/09/26,16:39:35,06,12,1, 11.9,1,1, 13.027, 10554.718, 444.083, 52926.880 25/09/26,16:39:35,07,12,1, 11.9,1,1, 13.027, 10554.711, 444.084, 52926.812 25/09/26,16:39:35,08,12,1, 11.9,1,1, 13.027, 10554.716, 444.117, 52926.856 25/09/26,16:39:35,09,12,1, 11.9,1,1, 13.027, 10554.701, 444.093, 52926.895 25/09/26,16:39:35,10,12,1, 11.9,1,1, 13.027, 10554.719, 444.077, 52926.887 25/09/26,16:39:35,11,12,1, 11.9,1,1, 13.027, 10554.702, 444.093, 52926.841 25/09/26,16:39:35,12,12,1, 11.9,1,1, 13.027, 10554.720, 444.092, 52926.886 25/09/26,16:39:35,13,12,1, 11.9,1,1, 13.027, 10554.699, 444.102, 52926.871 25/09/26,16:39:35,14,12,1, 11.9,1,1, 13.027, 10554.692, 444.104, 52926.881 25/09/26,16:39:35,15,12,1, 11.9,1,1, 13.027, 10554.700, 444.078, 52926.909 25/09/26,16:39:35,16,12,1, 11.9,1,1, 13.027, 10554.697, 444.083, 52926.856 25/09/26,16:39:35,17,12,1, 11.9,1,1, 13.027, 10554.705, 444.119, 52926.877 25/09/26,16:39:35,18,12,1, 11.9,1,1, 13.027, 10554.696, 444.097, 52926.832 25/09/26,16:39:35,19,12,1, 11.9,1,1, 13.027, 10554.718, 444.099, 52926.807 25/09/26,16:39:36,00,12,1, 11.9,1,1, 13.029, 10554.714, 444.099, 52926.807 25/09/26,16:39:36,01,12,1, 11.9,1,1, 13.029, 10554.698, 444.076, 52926.831 25/09/26,16:39:36,02,12,1, 11.9,1,1, 13.029, 10554.682, 444.119, 52926.897 25/09/26,16:39:36,03,12,1, 11.9,1,1, 13.029, 10554.722, 444.072, 52926.911 25/09/26,16:39:36,04,12,1, 11.9,1,1, 13.029, 10554.724, 444.080, 52926.888 25/09/26,16:39:36,05,12,1, 11.9,1,1, 13.029, 10554.744, 444.086, 52926.863 25/09/26,16:39:36,06,12,1, 11.9,1,1, 13.029, 10554.712, 444.109, 52926.851 25/09/26,16:39:36,07,12,1, 11.9,1,1, 13.029, 10554.696, 444.082, 52926.794 25/09/26,16:39:36,08,12,1, 11.9,1,1, 13.029, 10554.717, 444.103, 52926.878 25/09/26,16:39:36,09,12,1, 11.9,1,1, 13.029, 10554.731, 444.110, 52926.862 25/09/26,16:39:36,10,12,1, 11.9,1,1, 13.029, 10554.713, 444.112, 52926.918 25/09/26,16:39:36,11,12,1, 11.9,1,1, 13.029, 10554.712, 444.129, 52926.826 25/09/26,16:39:36,12,12,1, 11.9,1,1, 13.029, 10554.725, 444.097, 52926.840 25/09/26,16:39:36,13,12,1, 11.9,1,1, 13.029, 10554.687, 444.097, 52926.911 25/09/26,16:39:36,14,12,1, 11.9,1,1, 13.029, 10554.712, 444.112, 52926.840 25/09/26,16:39:36,15,12,1, 11.9,1,1, 13.029, 10554.682, 444.095, 52926.863 25/09/26,16:39:36,16,12,1, 11.9,1,1, 13.029, 10554.664, 444.096, 52926.915 25/09/26,16:39:36,17,12,1, 11.9,1,1, 13.029, 10554.709, 444.119, 52926.908 25/09/26,16:39:36,18,12,1, 11.9,1,1, 13.029, 10554.689, 444.089, 52926.902 25/09/26,16:39:36,19,12,1, 11.9,1,1, 13.029, 10554.696, 444.078, 52926.825 25/09/26,16:39:37,00,12,1, 11.8,1,1, 13.025, 10554.689, 444.078, 52926.825 25/09/26,16:39:37,01,12,1, 11.8,1,1, 13.025, 10554.692, 444.087, 52926.839 25/09/26,16:39:37,02,12,1, 11.8,1,1, 13.025, 10554.683, 444.105, 52926.830 25/09/26,16:39:37,03,12,1, 11.8,1,1, 13.025, 10554.675, 444.140, 52926.923 25/09/26,16:39:37,04,12,1, 11.8,1,1, 13.025, 10554.687, 444.092, 52926.909 25/09/26,16:39:37,05,12,1, 11.8,1,1, 13.025, 10554.680, 444.122, 52926.871 25/09/26,16:39:37,06,12,1, 11.8,1,1, 13.025, 10554.676, 444.122, 52926.895 25/09/26,16:39:37,07,12,1, 11.8,1,1, 13.025, 10554.685, 444.094, 52926.875 25/09/26,16:39:37,08,12,1, 11.8,1,1, 13.025, 10554.661, 444.111, 52926.878 25/09/26,16:39:37,09,12,1, 11.8,1,1, 13.025, 10554.687, 444.109, 52926.925 25/09/26,16:39:37,10,12,1, 11.8,1,1, 13.025, 10554.672, 444.088, 52926.880 25/09/26,16:39:37,11,12,1, 11.8,1,1, 13.025, 10554.679, 444.118, 52926.888 25/09/26,16:39:37,12,12,1, 11.8,1,1, 13.025, 10554.680, 444.103, 52926.934 25/09/26,16:39:37,13,12,1, 11.8,1,1, 13.025, 10554.706, 444.088, 52926.867 25/09/26,16:39:37,14,12,1, 11.8,1,1, 13.025, 10554.684, 444.110, 52926.825 25/09/26,16:39:37,15,12,1, 11.8,1,1, 13.025, 10554.719, 444.113, 52926.860 25/09/26,16:39:37,16,12,1, 11.8,1,1, 13.025, 10554.664, 444.093, 52926.893 25/09/26,16:39:37,17,12,1, 11.8,1,1, 13.025, 10554.693, 444.129, 52926.934 25/09/26,16:39:37,18,12,1, 11.8,1,1, 13.025, 10554.691, 444.098, 52926.841 25/09/26,16:39:37,19,12,1, 11.8,1,1, 13.025, 10554.686, 444.113, 52926.897 25/09/26,16:39:38,00,11,1, 11.9,1,1, 13.026, 10554.681, 444.113, 52926.897 25/09/26,16:39:38,01,11,1, 11.9,1,1, 13.026, 10554.683, 444.100, 52926.927 25/09/26,16:39:38,02,11,1, 11.9,1,1, 13.026, 10554.672, 444.115, 52926.858 25/09/26,16:39:38,03,11,1, 11.9,1,1, 13.026, 10554.683, 444.128, 52926.850 25/09/26,16:39:38,04,11,1, 11.9,1,1, 13.026, 10554.672, 444.116, 52926.950 25/09/26,16:39:38,05,11,1, 11.9,1,1, 13.026, 10554.676, 444.112, 52926.903 25/09/26,16:39:38,06,11,1, 11.9,1,1, 13.026, 10554.689, 444.134, 52926.911 25/09/26,16:39:38,07,11,1, 11.9,1,1, 13.026, 10554.686, 444.099, 52926.924 25/09/26,16:39:38,08,11,1, 11.9,1,1, 13.026, 10554.669, 444.111, 52926.908 25/09/26,16:39:38,09,11,1, 11.9,1,1, 13.026, 10554.686, 444.136, 52926.935 25/09/26,16:39:38,10,11,1, 11.9,1,1, 13.026, 10554.695, 444.110, 52926.928 25/09/26,16:39:38,11,11,1, 11.9,1,1, 13.026, 10554.683, 444.115, 52926.923 25/09/26,16:39:38,12,11,1, 11.9,1,1, 13.026, 10554.688, 444.110, 52926.922 25/09/26,16:39:38,13,11,1, 11.9,1,1, 13.026, 10554.674, 444.087, 52926.865 25/09/26,16:39:38,14,11,1, 11.9,1,1, 13.026, 10554.676, 444.102, 52926.882 25/09/26,16:39:38,15,11,1, 11.9,1,1, 13.026, 10554.679, 444.118, 52926.959 25/09/26,16:39:38,16,11,1, 11.9,1,1, 13.026, 10554.669, 444.092, 52926.857 25/09/26,16:39:38,17,11,1, 11.9,1,1, 13.026, 10554.683, 444.112, 52926.898 25/09/26,16:39:38,18,11,1, 11.9,1,1, 13.026, 10554.699, 444.107, 52926.865 25/09/26,16:39:38,19,11,1, 11.9,1,1, 13.026, 10554.670, 444.081, 52926.842 25/09/26,16:39:39,00,11,1, 11.9,1,1, 13.026, 10554.664, 444.081, 52926.842 25/09/26,16:39:39,01,11,1, 11.9,1,1, 13.026, 10554.689, 444.118, 52926.926 25/09/26,16:39:39,02,11,1, 11.9,1,1, 13.026, 10554.665, 444.119, 52926.838 25/09/26,16:39:39,03,11,1, 11.9,1,1, 13.026, 10554.665, 444.125, 52926.867 25/09/26,16:39:39,04,11,1, 11.9,1,1, 13.026, 10554.681, 444.118, 52926.869 25/09/26,16:39:39,05,11,1, 11.9,1,1, 13.026, 10554.663, 444.110, 52926.939 25/09/26,16:39:39,06,11,1, 11.9,1,1, 13.026, 10554.675, 444.099, 52926.896 25/09/26,16:39:39,07,11,1, 11.9,1,1, 13.026, 10554.679, 444.116, 52926.943 25/09/26,16:39:39,08,11,1, 11.9,1,1, 13.026, 10554.662, 444.089, 52926.874 25/09/26,16:39:39,09,11,1, 11.9,1,1, 13.026, 10554.680, 444.128, 52926.883 25/09/26,16:39:39,10,11,1, 11.9,1,1, 13.026, 10554.679, 444.106, 52926.863 25/09/26,16:39:39,11,11,1, 11.9,1,1, 13.026, 10554.679, 444.119, 52926.882 25/09/26,16:39:39,12,11,1, 11.9,1,1, 13.026, 10554.690, 444.113, 52926.931 25/09/26,16:39:39,13,11,1, 11.9,1,1, 13.026, 10554.686, 444.097, 52926.828 25/09/26,16:39:39,14,11,1, 11.9,1,1, 13.026, 10554.692, 444.129, 52926.937 25/09/26,16:39:39,15,11,1, 11.9,1,1, 13.026, 10554.695, 444.120, 52926.910 25/09/26,16:39:39,16,11,1, 11.9,1,1, 13.026, 10554.670, 444.104, 52926.882 25/09/26,16:39:39,17,11,1, 11.9,1,1, 13.026, 10554.656, 444.132, 52926.901 25/09/26,16:39:39,18,11,1, 11.9,1,1, 13.026, 10554.682, 444.128, 52926.895 25/09/26,16:39:39,19,11,1, 11.9,1,1, 13.026, 10554.683, 444.100, 52926.930 25/09/26,16:39:40,00,11,1, 11.9,1,1, 13.028, 10554.681, 444.100, 52926.930 25/09/26,16:39:40,01,11,1, 11.9,1,1, 13.028, 10554.677, 444.109, 52926.891 25/09/26,16:39:40,02,11,1, 11.9,1,1, 13.028, 10554.693, 444.120, 52926.961 25/09/26,16:39:40,03,11,1, 11.9,1,1, 13.028, 10554.684, 444.127, 52926.854 25/09/26,16:39:40,04,11,1, 11.9,1,1, 13.028, 10554.700, 444.120, 52926.899 25/09/26,16:39:40,05,11,1, 11.9,1,1, 13.028, 10554.692, 444.092, 52926.872 25/09/26,16:39:40,06,11,1, 11.9,1,1, 13.028, 10554.637, 444.150, 52926.938 25/09/26,16:39:40,07,11,1, 11.9,1,1, 13.028, 10554.676, 444.135, 52926.917 25/09/26,16:39:40,08,11,1, 11.9,1,1, 13.028, 10554.677, 444.136, 52926.989 25/09/26,16:39:40,09,11,1, 11.9,1,1, 13.028, 10554.674, 444.134, 52926.893 25/09/26,16:39:40,10,11,1, 11.9,1,1, 13.028, 10554.659, 444.126, 52926.918 25/09/26,16:39:40,11,11,1, 11.9,1,1, 13.028, 10554.648, 444.133, 52926.853 25/09/26,16:39:40,12,11,1, 11.9,1,1, 13.028, 10554.681, 444.126, 52926.957 25/09/26,16:39:40,13,11,1, 11.9,1,1, 13.028, 10554.697, 444.111, 52926.877 25/09/26,16:39:40,14,11,1, 11.9,1,1, 13.028, 10554.654, 444.126, 52926.909 25/09/26,16:39:40,15,11,1, 11.9,1,1, 13.028, 10554.668, 444.148, 52926.933 25/09/26,16:39:40,16,11,1, 11.9,1,1, 13.028, 10554.669, 444.121, 52926.901 25/09/26,16:39:40,17,11,1, 11.9,1,1, 13.028, 10554.664, 444.136, 52926.923 25/09/26,16:39:40,18,11,1, 11.9,1,1, 13.028, 10554.683, 444.137, 52926.953 25/09/26,16:39:40,19,11,1, 11.9,1,1, 13.028, 10554.658, 444.112, 52926.921 25/09/26,16:39:41,00,11,1, 11.9,1,1, 13.031, 10554.656, 444.112, 52926.921 25/09/26,16:39:41,01,11,1, 11.9,1,1, 13.031, 10554.707, 444.153, 52926.872 25/09/26,16:39:41,02,11,1, 11.9,1,1, 13.031, 10554.666, 444.123, 52926.946 25/09/26,16:39:41,03,11,1, 11.9,1,1, 13.031, 10554.690, 444.129, 52926.938 25/09/26,16:39:41,04,11,1, 11.9,1,1, 13.031, 10554.677, 444.141, 52926.932 25/09/26,16:39:41,05,11,1, 11.9,1,1, 13.031, 10554.675, 444.128, 52926.917 25/09/26,16:39:41,06,11,1, 11.9,1,1, 13.031, 10554.671, 444.171, 52926.914 25/09/26,16:39:41,07,11,1, 11.9,1,1, 13.031, 10554.682, 444.146, 52926.947 25/09/26,16:39:41,08,11,1, 11.9,1,1, 13.031, 10554.671, 444.118, 52926.824 25/09/26,16:39:41,09,11,1, 11.9,1,1, 13.031, 10554.668, 444.143, 52926.958 25/09/26,16:39:41,10,11,1, 11.9,1,1, 13.031, 10554.682, 444.129, 52926.969 25/09/26,16:39:41,11,11,1, 11.9,1,1, 13.031, 10554.657, 444.122, 52926.941 25/09/26,16:39:41,12,11,1, 11.9,1,1, 13.031, 10554.688, 444.144, 52926.863 25/09/26,16:39:41,13,11,1, 11.9,1,1, 13.031, 10554.688, 444.125, 52926.971 25/09/26,16:39:41,14,11,1, 11.9,1,1, 13.031, 10554.649, 444.128, 52926.884 25/09/26,16:39:41,15,11,1, 11.9,1,1, 13.031, 10554.681, 444.149, 52926.901 25/09/26,16:39:41,16,11,1, 11.9,1,1, 13.031, 10554.690, 444.138, 52926.890 25/09/26,16:39:41,17,11,1, 11.9,1,1, 13.031, 10554.640, 444.159, 52926.913 25/09/26,16:39:41,18,11,1, 11.9,1,1, 13.031, 10554.692, 444.145, 52926.877 25/09/26,16:39:41,19,11,1, 11.9,1,1, 13.031, 10554.701, 444.120, 52926.876 25/09/26,16:39:42,00,10,1, 11.9,1,1, 13.027, 10554.698, 444.120, 52926.876 25/09/26,16:39:42,01,10,1, 11.9,1,1, 13.027, 10554.669, 444.137, 52926.914 25/09/26,16:39:42,02,10,1, 11.9,1,1, 13.027, 10554.691, 444.128, 52926.918 25/09/26,16:39:42,03,10,1, 11.9,1,1, 13.027, 10554.645, 444.120, 52926.906 25/09/26,16:39:42,04,10,1, 11.9,1,1, 13.027, 10554.672, 444.159, 52926.960 25/09/26,16:39:42,05,10,1, 11.9,1,1, 13.027, 10554.676, 444.136, 52926.952 25/09/26,16:39:42,06,10,1, 11.9,1,1, 13.027, 10554.659, 444.151, 52926.883 25/09/26,16:39:42,07,10,1, 11.9,1,1, 13.027, 10554.671, 444.154, 52926.945 25/09/26,16:39:42,08,10,1, 11.9,1,1, 13.027, 10554.674, 444.130, 52926.931 25/09/26,16:39:42,09,10,1, 11.9,1,1, 13.027, 10554.666, 444.158, 52926.879 25/09/26,16:39:42,10,10,1, 11.9,1,1, 13.027, 10554.674, 444.148, 52926.897 25/09/26,16:39:42,11,10,1, 11.9,1,1, 13.027, 10554.675, 444.135, 52926.956 25/09/26,16:39:42,12,10,1, 11.9,1,1, 13.027, 10554.657, 444.185, 52926.945 25/09/26,16:39:42,13,10,1, 11.9,1,1, 13.027, 10554.682, 444.162, 52926.901 25/09/26,16:39:42,14,10,1, 11.9,1,1, 13.027, 10554.669, 444.146, 52926.869 25/09/26,16:39:42,15,10,1, 11.9,1,1, 13.027, 10554.690, 444.167, 52926.975 25/09/26,16:39:42,16,10,1, 11.9,1,1, 13.027, 10554.667, 444.161, 52926.976 25/09/26,16:39:42,17,10,1, 11.9,1,1, 13.027, 10554.657, 444.138, 52926.908 25/09/26,16:39:42,18,10,1, 11.9,1,1, 13.027, 10554.676, 444.165, 52926.880 25/09/26,16:39:42,19,10,1, 11.9,1,1, 13.027, 10554.656, 444.130, 52926.898 25/09/26,16:39:43,00,10,1, 12.0,1,1, 13.028, 10554.647, 444.130, 52926.898 25/09/26,16:39:43,01,10,1, 12.0,1,1, 13.028, 10554.657, 444.183, 52926.975 25/09/26,16:39:43,02,10,1, 12.0,1,1, 13.028, 10554.670, 444.130, 52926.973 25/09/26,16:39:43,03,10,1, 12.0,1,1, 13.028, 10554.675, 444.149, 52926.911 25/09/26,16:39:43,04,10,1, 12.0,1,1, 13.028, 10554.676, 444.170, 52926.893 25/09/26,16:39:43,05,10,1, 12.0,1,1, 13.028, 10554.683, 444.133, 52926.974 25/09/26,16:39:43,06,10,1, 12.0,1,1, 13.028, 10554.679, 444.137, 52926.904 25/09/26,16:39:43,07,10,1, 12.0,1,1, 13.028, 10554.693, 444.167, 52926.942 25/09/26,16:39:43,08,10,1, 12.0,1,1, 13.028, 10554.676, 444.144, 52926.911 25/09/26,16:39:43,09,10,1, 12.0,1,1, 13.028, 10554.665, 444.171, 52926.945 25/09/26,16:39:43,10,10,1, 12.0,1,1, 13.028, 10554.671, 444.177, 52926.900 25/09/26,16:39:43,11,10,1, 12.0,1,1, 13.028, 10554.669, 444.129, 52926.895 25/09/26,16:39:43,12,10,1, 12.0,1,1, 13.028, 10554.669, 444.178, 52926.924 25/09/26,16:39:43,13,10,1, 12.0,1,1, 13.028, 10554.687, 444.162, 52926.928 25/09/26,16:39:43,14,10,1, 12.0,1,1, 13.028, 10554.666, 444.145, 52926.894 25/09/26,16:39:43,15,10,1, 12.0,1,1, 13.028, 10554.681, 444.178, 52926.916 25/09/26,16:39:43,16,10,1, 12.0,1,1, 13.028, 10554.692, 444.174, 52926.959 25/09/26,16:39:43,17,10,1, 12.0,1,1, 13.028, 10554.651, 444.141, 52926.932 25/09/26,16:39:43,18,10,1, 12.0,1,1, 13.028, 10554.657, 444.151, 52926.935 25/09/26,16:39:43,19,10,1, 12.0,1,1, 13.028, 10554.664, 444.164, 52926.894 25/09/26,16:39:44,00,11,1, 11.9,1,1, 13.025, 10554.664, 444.164, 52926.894 25/09/26,16:39:44,01,11,1, 11.9,1,1, 13.025, 10554.676, 444.171, 52926.897 25/09/26,16:39:44,02,11,1, 11.9,1,1, 13.025, 10554.685, 444.175, 52926.934 25/09/26,16:39:44,03,11,1, 11.9,1,1, 13.025, 10554.671, 444.144, 52926.943 25/09/26,16:39:44,04,11,1, 11.9,1,1, 13.025, 10554.649, 444.170, 52926.957 25/09/26,16:39:44,05,11,1, 11.9,1,1, 13.025, 10554.677, 444.161, 52926.934 25/09/26,16:39:44,06,11,1, 11.9,1,1, 13.025, 10554.660, 444.162, 52926.977 25/09/26,16:39:44,07,11,1, 11.9,1,1, 13.025, 10554.670, 444.175, 52926.935 25/09/26,16:39:44,08,11,1, 11.9,1,1, 13.025, 10554.709, 444.162, 52926.951 25/09/26,16:39:44,09,11,1, 11.9,1,1, 13.025, 10554.688, 444.181, 52926.936 25/09/26,16:39:44,10,11,1, 11.9,1,1, 13.025, 10554.689, 444.173, 52926.938 25/09/26,16:39:44,11,11,1, 11.9,1,1, 13.025, 10554.690, 444.161, 52926.979 25/09/26,16:39:44,12,11,1, 11.9,1,1, 13.025, 10554.691, 444.155, 52926.882 25/09/26,16:39:44,13,11,1, 11.9,1,1, 13.025, 10554.689, 444.193, 52926.969 25/09/26,16:39:44,14,11,1, 11.9,1,1, 13.025, 10554.706, 444.148, 52926.775 25/09/26,16:39:44,15,11,1, 11.9,1,1, 13.025, 10554.721, 444.160, 52926.908 25/09/26,16:39:44,16,11,1, 11.9,1,1, 13.025, 10554.717, 444.196, 52926.930 25/09/26,16:39:44,17,11,1, 11.9,1,1, 13.025, 10554.700, 444.159, 52926.879 25/09/26,16:39:44,18,11,1, 11.9,1,1, 13.025, 10554.691, 444.189, 52926.978 25/09/26,16:39:44,19,11,1, 11.9,1,1, 13.025, 10554.718, 444.178, 52926.914 25/09/26,16:39:45,00,10,1, 11.9,1,1, 13.032, 10554.714, 444.178, 52926.914 25/09/26,16:39:45,01,10,1, 11.9,1,1, 13.032, 10554.690, 444.201, 52926.939 25/09/26,16:39:45,02,10,1, 11.9,1,1, 13.032, 10554.672, 444.183, 52926.966 25/09/26,16:39:45,03,10,1, 11.9,1,1, 13.032, 10554.672, 444.172, 52926.963 25/09/26,16:39:45,04,10,1, 11.9,1,1, 13.032, 10554.683, 444.195, 52926.944 25/09/26,16:39:45,05,10,1, 11.9,1,1, 13.032, 10554.677, 444.186, 52926.976 25/09/26,16:39:45,06,10,1, 11.9,1,1, 13.032, 10554.673, 444.160, 52926.883 25/09/26,16:39:45,07,10,1, 11.9,1,1, 13.032, 10554.698, 444.191, 52926.926 25/09/26,16:39:45,08,10,1, 11.9,1,1, 13.032, 10554.667, 444.204, 52926.994 25/09/26,16:39:45,09,10,1, 11.9,1,1, 13.032, 10554.667, 444.181, 52927.000 25/09/26,16:39:45,10,10,1, 11.9,1,1, 13.032, 10554.668, 444.214, 52926.913 25/09/26,16:39:45,11,10,1, 11.9,1,1, 13.032, 10554.671, 444.184, 52927.027 25/09/26,16:39:45,12,10,1, 11.9,1,1, 13.032, 10554.699, 444.174, 52926.955 25/09/26,16:39:45,13,10,1, 11.9,1,1, 13.032, 10554.675, 444.210, 52926.976 25/09/26,16:39:45,14,10,1, 11.9,1,1, 13.032, 10554.687, 444.195, 52926.943 25/09/26,16:39:45,15,10,1, 11.9,1,1, 13.032, 10554.662, 444.176, 52926.922 25/09/26,16:39:45,16,10,1, 11.9,1,1, 13.032, 10554.675, 444.208, 52926.905 25/09/26,16:39:45,17,10,1, 11.9,1,1, 13.032, 10554.667, 444.202, 52926.940 25/09/26,16:39:45,18,10,1, 11.9,1,1, 13.032, 10554.683, 444.200, 52927.009 25/09/26,16:39:45,19,10,1, 11.9,1,1, 13.032, 10554.727, 444.243, 52926.902 25/09/26,16:39:46,00,11,1, 11.9,1,1, 13.028, 10554.723, 444.243, 52926.902 25/09/26,16:39:46,01,11,1, 11.9,1,1, 13.028, 10554.670, 444.207, 52926.953 25/09/26,16:39:46,02,11,1, 11.9,1,1, 13.028, 10554.686, 444.208, 52926.918 25/09/26,16:39:46,03,11,1, 11.9,1,1, 13.028, 10554.698, 444.199, 52926.912 25/09/26,16:39:46,04,11,1, 11.9,1,1, 13.028, 10554.699, 444.181, 52926.944 25/09/26,16:39:46,05,11,1, 11.9,1,1, 13.028, 10554.701, 444.221, 52926.975 25/09/26,16:39:46,06,11,1, 11.9,1,1, 13.028, 10554.684, 444.183, 52926.914 25/09/26,16:39:46,07,11,1, 11.9,1,1, 13.028, 10554.660, 444.215, 52926.888 25/09/26,16:39:46,08,11,1, 11.9,1,1, 13.028, 10554.684, 444.205, 52926.956 25/09/26,16:39:46,09,11,1, 11.9,1,1, 13.028, 10554.721, 444.195, 52926.938 25/09/26,16:39:46,10,11,1, 11.9,1,1, 13.028, 10554.687, 444.229, 52926.906 25/09/26,16:39:46,11,11,1, 11.9,1,1, 13.028, 10554.717, 444.233, 52926.993 25/09/26,16:39:46,12,11,1, 11.9,1,1, 13.028, 10554.698, 444.175, 52926.956 25/09/26,16:39:46,13,11,1, 11.9,1,1, 13.028, 10554.690, 444.199, 52926.928 25/09/26,16:39:46,14,11,1, 11.9,1,1, 13.028, 10554.686, 444.197, 52926.949 25/09/26,16:39:46,15,11,1, 11.9,1,1, 13.028, 10554.696, 444.185, 52926.958 25/09/26,16:39:46,16,11,1, 11.9,1,1, 13.028, 10554.713, 444.199, 52926.921 25/09/26,16:39:46,17,11,1, 11.9,1,1, 13.028, 10554.704, 444.198, 52926.952 25/09/26,16:39:46,18,11,1, 11.9,1,1, 13.028, 10554.683, 444.189, 52926.945 25/09/26,16:39:46,19,11,1, 11.9,1,1, 13.028, 10554.669, 444.224, 52926.902 25/09/26,16:39:47,00,12,1, 12.0,1,1, 13.026, 10554.664, 444.224, 52926.902 25/09/26,16:39:47,01,12,1, 12.0,1,1, 13.026, 10554.684, 444.194, 52926.922 25/09/26,16:39:47,02,12,1, 12.0,1,1, 13.026, 10554.659, 444.233, 52926.967 25/09/26,16:39:47,03,12,1, 12.0,1,1, 13.026, 10554.676, 444.216, 52926.940 25/09/26,16:39:47,04,12,1, 12.0,1,1, 13.026, 10554.685, 444.217, 52926.928 25/09/26,16:39:47,05,12,1, 12.0,1,1, 13.026, 10554.697, 444.218, 52926.956 25/09/26,16:39:47,06,12,1, 12.0,1,1, 13.026, 10554.710, 444.207, 52926.944 25/09/26,16:39:47,07,12,1, 12.0,1,1, 13.026, 10554.691, 444.212, 52926.924 25/09/26,16:39:47,08,12,1, 12.0,1,1, 13.026, 10554.699, 444.217, 52926.948 25/09/26,16:39:47,09,12,1, 12.0,1,1, 13.026, 10554.698, 444.212, 52926.955 25/09/26,16:39:47,10,12,1, 12.0,1,1, 13.026, 10554.661, 444.239, 52926.952 25/09/26,16:39:47,11,12,1, 12.0,1,1, 13.026, 10554.693, 444.250, 52926.971 25/09/26,16:39:47,12,12,1, 12.0,1,1, 13.026, 10554.712, 444.191, 52926.951 25/09/26,16:39:47,13,12,1, 12.0,1,1, 13.026, 10554.687, 444.221, 52926.950 25/09/26,16:39:47,14,12,1, 12.0,1,1, 13.026, 10554.693, 444.232, 52927.002 25/09/26,16:39:47,15,12,1, 12.0,1,1, 13.026, 10554.683, 444.208, 52926.922 25/09/26,16:39:47,16,12,1, 12.0,1,1, 13.026, 10554.676, 444.215, 52926.966 25/09/26,16:39:47,17,12,1, 12.0,1,1, 13.026, 10554.685, 444.237, 52926.975 25/09/26,16:39:47,18,12,1, 12.0,1,1, 13.026, 10554.677, 444.224, 52926.957 25/09/26,16:39:47,19,12,1, 12.0,1,1, 13.026, 10554.678, 444.220, 52926.939 25/09/26,16:39:48,00,11,1, 11.9,1,1, 13.031, 10554.672, 444.220, 52926.939 25/09/26,16:39:48,01,11,1, 11.9,1,1, 13.031, 10554.699, 444.215, 52926.972 25/09/26,16:39:48,02,11,1, 11.9,1,1, 13.031, 10554.650, 444.240, 52926.988 25/09/26,16:39:48,03,11,1, 11.9,1,1, 13.031, 10554.689, 444.242, 52926.989 25/09/26,16:39:48,04,11,1, 11.9,1,1, 13.031, 10554.660, 444.210, 52926.961 25/09/26,16:39:48,05,11,1, 11.9,1,1, 13.031, 10554.675, 444.234, 52926.968 25/09/26,16:39:48,06,11,1, 11.9,1,1, 13.031, 10554.690, 444.226, 52926.963 25/09/26,16:39:48,07,11,1, 11.9,1,1, 13.031, 10554.666, 444.216, 52926.933 25/09/26,16:39:48,08,11,1, 11.9,1,1, 13.031, 10554.666, 444.234, 52926.926 25/09/26,16:39:48,09,11,1, 11.9,1,1, 13.031, 10554.672, 444.254, 52926.938 25/09/26,16:39:48,10,11,1, 11.9,1,1, 13.031, 10554.665, 444.229, 52927.018 25/09/26,16:39:48,11,11,1, 11.9,1,1, 13.031, 10554.661, 444.216, 52926.914 25/09/26,16:39:48,12,11,1, 11.9,1,1, 13.031, 10554.690, 444.231, 52927.021 25/09/26,16:39:48,13,11,1, 11.9,1,1, 13.031, 10554.669, 444.222, 52926.917 25/09/26,16:39:48,14,11,1, 11.9,1,1, 13.031, 10554.679, 444.230, 52927.023 25/09/26,16:39:48,15,11,1, 11.9,1,1, 13.031, 10554.702, 444.242, 52927.015 25/09/26,16:39:48,16,11,1, 11.9,1,1, 13.031, 10554.708, 444.204, 52926.952 25/09/26,16:39:48,17,11,1, 11.9,1,1, 13.031, 10554.697, 444.242, 52927.052 25/09/26,16:39:48,18,11,1, 11.9,1,1, 13.031, 10554.698, 444.231, 52927.011 25/09/26,16:39:48,19,11,1, 11.9,1,1, 13.031, 10554.711, 444.242, 52926.968 25/09/26,16:39:49,00,12,1, 11.9,1,1, 13.028, 10554.706, 444.242, 52926.968 25/09/26,16:39:49,01,12,1, 11.9,1,1, 13.028, 10554.686, 444.200, 52926.983 25/09/26,16:39:49,02,12,1, 11.9,1,1, 13.028, 10554.695, 444.252, 52926.941 25/09/26,16:39:49,03,12,1, 11.9,1,1, 13.028, 10554.687, 444.256, 52926.978 25/09/26,16:39:49,04,12,1, 11.9,1,1, 13.028, 10554.707, 444.238, 52926.982 25/09/26,16:39:49,05,12,1, 11.9,1,1, 13.028, 10554.682, 444.221, 52926.940 25/09/26,16:39:49,06,12,1, 11.9,1,1, 13.028, 10554.692, 444.252, 52927.015 25/09/26,16:39:49,07,12,1, 11.9,1,1, 13.028, 10554.706, 444.248, 52926.948 25/09/26,16:39:49,08,12,1, 11.9,1,1, 13.028, 10554.674, 444.241, 52926.962 25/09/26,16:39:49,09,12,1, 11.9,1,1, 13.028, 10554.698, 444.237, 52926.984 25/09/26,16:39:49,10,12,1, 11.9,1,1, 13.028, 10554.697, 444.214, 52926.974 25/09/26,16:39:49,11,12,1, 11.9,1,1, 13.028, 10554.672, 444.231, 52926.993 25/09/26,16:39:49,12,12,1, 11.9,1,1, 13.028, 10554.702, 444.238, 52926.943 25/09/26,16:39:49,13,12,1, 11.9,1,1, 13.028, 10554.717, 444.224, 52927.017 25/09/26,16:39:49,14,12,1, 11.9,1,1, 13.028, 10554.687, 444.231, 52926.927 25/09/26,16:39:49,15,12,1, 11.9,1,1, 13.028, 10554.703, 444.229, 52927.027 25/09/26,16:39:49,16,12,1, 11.9,1,1, 13.028, 10554.690, 444.246, 52927.022 25/09/26,16:39:49,17,12,1, 11.9,1,1, 13.028, 10554.698, 444.226, 52927.013 25/09/26,16:39:49,18,12,1, 11.9,1,1, 13.028, 10554.694, 444.240, 52926.944 25/09/26,16:39:49,19,12,1, 11.9,1,1, 13.028, 10554.697, 444.201, 52927.029 25/09/26,16:39:50,00,12,1, 11.9,1,1, 13.028, 10554.689, 444.201, 52927.029 25/09/26,16:39:50,01,12,1, 11.9,1,1, 13.028, 10554.686, 444.243, 52927.001 25/09/26,16:39:50,02,12,1, 11.9,1,1, 13.028, 10554.721, 444.235, 52926.972 25/09/26,16:39:50,03,12,1, 11.9,1,1, 13.028, 10554.708, 444.246, 52927.005 25/09/26,16:39:50,04,12,1, 11.9,1,1, 13.028, 10554.709, 444.257, 52927.033 25/09/26,16:39:50,05,12,1, 11.9,1,1, 13.028, 10554.687, 444.249, 52926.995 25/09/26,16:39:50,06,12,1, 11.9,1,1, 13.028, 10554.746, 444.242, 52927.061 25/09/26,16:39:50,07,12,1, 11.9,1,1, 13.028, 10554.682, 444.240, 52926.955 25/09/26,16:39:50,08,12,1, 11.9,1,1, 13.028, 10554.684, 444.224, 52926.973 25/09/26,16:39:50,09,12,1, 11.9,1,1, 13.028, 10554.685, 444.252, 52927.067 25/09/26,16:39:50,10,12,1, 11.9,1,1, 13.028, 10554.686, 444.217, 52926.963 25/09/26,16:39:50,11,12,1, 11.9,1,1, 13.028, 10554.687, 444.224, 52927.014 25/09/26,16:39:50,12,12,1, 11.9,1,1, 13.028, 10554.700, 444.245, 52926.986 25/09/26,16:39:50,13,12,1, 11.9,1,1, 13.028, 10554.730, 444.255, 52927.049 25/09/26,16:39:50,14,12,1, 11.9,1,1, 13.028, 10554.713, 444.237, 52927.031 25/09/26,16:39:50,15,12,1, 11.9,1,1, 13.028, 10554.703, 444.253, 52927.003 25/09/26,16:39:50,16,12,1, 11.9,1,1, 13.028, 10554.709, 444.199, 52927.006 25/09/26,16:39:50,17,12,1, 11.9,1,1, 13.028, 10554.682, 444.218, 52926.808 25/09/26,16:39:50,18,12,1, 11.9,1,1, 13.028, 10554.719, 444.210, 52926.909 25/09/26,16:39:50,19,12,1, 11.9,1,1, 13.028, 10554.677, 444.226, 52926.930 25/09/26,16:39:51,00,12,1, 11.9,1,1, 13.036, 10554.672, 444.226, 52926.930 25/09/26,16:39:51,01,12,1, 11.9,1,1, 13.036, 10554.702, 444.257, 52927.029 25/09/26,16:39:51,02,12,1, 11.9,1,1, 13.036, 10554.699, 444.190, 52926.960 25/09/26,16:39:51,03,12,1, 11.9,1,1, 13.036, 10554.689, 444.249, 52927.067 25/09/26,16:39:51,04,12,1, 11.9,1,1, 13.036, 10554.697, 444.222, 52927.028 25/09/26,16:39:51,05,12,1, 11.9,1,1, 13.036, 10554.696, 444.196, 52927.017 25/09/26,16:39:51,06,12,1, 11.9,1,1, 13.036, 10554.679, 444.230, 52926.868 25/09/26,16:39:51,07,12,1, 11.9,1,1, 13.036, 10554.725, 444.240, 52927.025 25/09/26,16:39:51,08,12,1, 11.9,1,1, 13.036, 10554.699, 444.195, 52926.870 25/09/26,16:39:51,09,12,1, 11.9,1,1, 13.036, 10554.708, 444.246, 52926.999 25/09/26,16:39:51,10,12,1, 11.9,1,1, 13.036, 10554.716, 444.234, 52927.026 25/09/26,16:39:51,11,12,1, 11.9,1,1, 13.036, 10554.687, 444.209, 52927.006 25/09/26,16:39:51,12,12,1, 11.9,1,1, 13.036, 10554.686, 444.221, 52927.004 25/09/26,16:39:51,13,12,1, 11.9,1,1, 13.036, 10554.709, 444.213, 52926.983 25/09/26,16:39:51,14,12,1, 11.9,1,1, 13.036, 10554.681, 444.191, 52927.010 25/09/26,16:39:51,15,12,1, 11.9,1,1, 13.036, 10554.701, 444.257, 52926.986 25/09/26,16:39:51,16,12,1, 11.9,1,1, 13.036, 10554.716, 444.220, 52926.985 25/09/26,16:39:51,17,12,1, 11.9,1,1, 13.036, 10554.689, 444.222, 52927.016 25/09/26,16:39:51,18,12,1, 11.9,1,1, 13.036, 10554.698, 444.238, 52927.020 25/09/26,16:39:51,19,12,1, 11.9,1,1, 13.036, 10554.709, 444.227, 52927.017 25/09/26,16:39:52,00,12,1, 11.9,1,1, 13.030, 10554.706, 444.227, 52927.017 25/09/26,16:39:52,01,12,1, 11.9,1,1, 13.030, 10554.700, 444.253, 52927.054 25/09/26,16:39:52,02,12,1, 11.9,1,1, 13.030, 10554.694, 444.214, 52926.967 25/09/26,16:39:52,03,12,1, 11.9,1,1, 13.030, 10554.693, 444.209, 52926.958 25/09/26,16:39:52,04,12,1, 11.9,1,1, 13.030, 10554.684, 444.247, 52926.966 25/09/26,16:39:52,05,12,1, 11.9,1,1, 13.030, 10554.676, 444.246, 52927.011 25/09/26,16:39:52,06,12,1, 11.9,1,1, 13.030, 10554.693, 444.198, 52926.898 25/09/26,16:39:52,07,12,1, 11.9,1,1, 13.030, 10554.688, 444.254, 52926.983 25/09/26,16:39:52,08,12,1, 11.9,1,1, 13.030, 10554.678, 444.230, 52927.078 25/09/26,16:39:52,09,12,1, 11.9,1,1, 13.030, 10554.685, 444.227, 52926.956 25/09/26,16:39:52,10,12,1, 11.9,1,1, 13.030, 10554.684, 444.244, 52926.980 25/09/26,16:39:52,11,12,1, 11.9,1,1, 13.030, 10554.663, 444.213, 52927.056 25/09/26,16:39:52,12,12,1, 11.9,1,1, 13.030, 10554.683, 444.239, 52926.943 25/09/26,16:39:52,13,12,1, 11.9,1,1, 13.030, 10554.683, 444.250, 52927.042 25/09/26,16:39:52,14,12,1, 11.9,1,1, 13.030, 10554.686, 444.219, 52927.026 25/09/26,16:39:52,15,12,1, 11.9,1,1, 13.030, 10554.703, 444.241, 52926.996 25/09/26,16:39:52,16,12,1, 11.9,1,1, 13.030, 10554.692, 444.251, 52926.999 25/09/26,16:39:52,17,12,1, 11.9,1,1, 13.030, 10554.690, 444.225, 52927.011 25/09/26,16:39:52,18,12,1, 11.9,1,1, 13.030, 10554.696, 444.241, 52927.004 25/09/26,16:39:52,19,12,1, 11.9,1,1, 13.030, 10554.697, 444.260, 52927.072 25/09/26,16:39:53,00,12,1, 11.9,1,1, 13.029, 10554.689, 444.260, 52927.072 25/09/26,16:39:53,01,12,1, 11.9,1,1, 13.029, 10554.686, 444.243, 52926.956 25/09/26,16:39:53,02,12,1, 11.9,1,1, 13.029, 10554.707, 444.262, 52927.093 25/09/26,16:39:53,03,12,1, 11.9,1,1, 13.029, 10554.665, 444.233, 52926.940 25/09/26,16:39:53,04,12,1, 11.9,1,1, 13.029, 10554.680, 444.251, 52926.956 25/09/26,16:39:53,05,12,1, 11.9,1,1, 13.029, 10554.658, 444.240, 52927.017 25/09/26,16:39:53,06,12,1, 11.9,1,1, 13.029, 10554.688, 444.224, 52926.926 25/09/26,16:39:53,07,12,1, 11.9,1,1, 13.029, 10554.667, 444.257, 52926.975 25/09/26,16:39:53,08,12,1, 11.9,1,1, 13.029, 10554.668, 444.230, 52927.006 25/09/26,16:39:53,09,12,1, 11.9,1,1, 13.029, 10554.647, 444.211, 52926.974 25/09/26,16:39:53,10,12,1, 11.9,1,1, 13.029, 10554.685, 444.231, 52927.007 25/09/26,16:39:53,11,12,1, 11.9,1,1, 13.029, 10554.683, 444.237, 52927.023 25/09/26,16:39:53,12,12,1, 11.9,1,1, 13.029, 10554.685, 444.218, 52926.988 25/09/26,16:39:53,13,12,1, 11.9,1,1, 13.029, 10554.684, 444.261, 52927.052 25/09/26,16:39:53,14,12,1, 11.9,1,1, 13.029, 10554.688, 444.235, 52927.003 25/09/26,16:39:53,15,12,1, 11.9,1,1, 13.029, 10554.669, 444.237, 52926.970 25/09/26,16:39:53,16,12,1, 11.9,1,1, 13.029, 10554.686, 444.266, 52927.069 25/09/26,16:39:53,17,12,1, 11.9,1,1, 13.029, 10554.664, 444.240, 52927.031 25/09/26,16:39:53,18,12,1, 11.9,1,1, 13.029, 10554.667, 444.258, 52926.964 25/09/26,16:39:53,19,12,1, 11.9,1,1, 13.029, 10554.674, 444.247, 52926.958 25/09/26,16:39:54,00,11,1, 11.9,1,1, 13.025, 10554.672, 444.247, 52926.958 25/09/26,16:39:54,01,11,1, 11.9,1,1, 13.025, 10554.684, 444.248, 52926.995 25/09/26,16:39:54,02,11,1, 11.9,1,1, 13.025, 10554.681, 444.252, 52927.031 25/09/26,16:39:54,03,11,1, 11.9,1,1, 13.025, 10554.656, 444.220, 52927.001 25/09/26,16:39:54,04,11,1, 11.9,1,1, 13.025, 10554.700, 444.258, 52926.930 25/09/26,16:39:54,05,11,1, 11.9,1,1, 13.025, 10554.667, 444.264, 52926.956 25/09/26,16:39:54,06,11,1, 11.9,1,1, 13.025, 10554.675, 444.239, 52926.972 25/09/26,16:39:54,07,11,1, 11.9,1,1, 13.025, 10554.676, 444.244, 52926.913 25/09/26,16:39:54,08,11,1, 11.9,1,1, 13.025, 10554.674, 444.268, 52926.999 25/09/26,16:39:54,09,11,1, 11.9,1,1, 13.025, 10554.669, 444.233, 52926.952 25/09/26,16:39:54,10,11,1, 11.9,1,1, 13.025, 10554.661, 444.255, 52927.008 25/09/26,16:39:54,11,11,1, 11.9,1,1, 13.025, 10554.660, 444.247, 52926.995 25/09/26,16:39:54,12,11,1, 11.9,1,1, 13.025, 10554.669, 444.238, 52927.021 25/09/26,16:39:54,13,11,1, 11.9,1,1, 13.025, 10554.651, 444.250, 52927.015 25/09/26,16:39:54,14,11,1, 11.9,1,1, 13.025, 10554.657, 444.250, 52926.963 25/09/26,16:39:54,15,11,1, 11.9,1,1, 13.025, 10554.669, 444.254, 52926.959 25/09/26,16:39:54,16,11,1, 11.9,1,1, 13.025, 10554.663, 444.249, 52927.014 25/09/26,16:39:54,17,11,1, 11.9,1,1, 13.025, 10554.666, 444.251, 52926.986 25/09/26,16:39:54,18,11,1, 11.9,1,1, 13.025, 10554.627, 444.233, 52926.944 25/09/26,16:39:54,19,11,1, 11.9,1,1, 13.025, 10554.639, 444.269, 52926.972 25/09/26,16:39:55,00,12,1, 11.9,1,1, 13.030, 10554.639, 444.269, 52926.972 25/09/26,16:39:55,01,12,1, 11.9,1,1, 13.030, 10554.658, 444.244, 52926.979 25/09/26,16:39:55,02,12,1, 11.9,1,1, 13.030, 10554.641, 444.282, 52926.996 25/09/26,16:39:55,03,12,1, 11.9,1,1, 13.030, 10554.645, 444.235, 52927.021 25/09/26,16:39:55,04,12,1, 11.9,1,1, 13.030, 10554.666, 444.255, 52927.021 25/09/26,16:39:55,05,12,1, 11.9,1,1, 13.030, 10554.653, 444.267, 52926.945 25/09/26,16:39:55,06,12,1, 11.9,1,1, 13.030, 10554.666, 444.261, 52927.032 25/09/26,16:39:55,07,12,1, 11.9,1,1, 13.030, 10554.656, 444.250, 52927.006 25/09/26,16:39:55,08,12,1, 11.9,1,1, 13.030, 10554.661, 444.256, 52927.005 25/09/26,16:39:55,09,12,1, 11.9,1,1, 13.030, 10554.642, 444.239, 52926.969 25/09/26,16:39:55,10,12,1, 11.9,1,1, 13.030, 10554.647, 444.281, 52927.035 25/09/26,16:39:55,11,12,1, 11.9,1,1, 13.030, 10554.654, 444.250, 52927.020 25/09/26,16:39:55,12,12,1, 11.9,1,1, 13.030, 10554.656, 444.277, 52926.980 25/09/26,16:39:55,13,12,1, 11.9,1,1, 13.030, 10554.628, 444.289, 52927.038 25/09/26,16:39:55,14,12,1, 11.9,1,1, 13.030, 10554.638, 444.266, 52927.008 25/09/26,16:39:55,15,12,1, 11.9,1,1, 13.030, 10554.632, 444.254, 52926.980 25/09/26,16:39:55,16,12,1, 11.9,1,1, 13.030, 10554.646, 444.284, 52927.009 25/09/26,16:39:55,17,12,1, 11.9,1,1, 13.030, 10554.633, 444.291, 52927.005 25/09/26,16:39:55,18,12,1, 11.9,1,1, 13.030, 10554.628, 444.271, 52926.966 25/09/26,16:39:55,19,12,1, 11.9,1,1, 13.030, 10554.638, 444.289, 52927.020 25/09/26,16:39:56,00,12,1, 11.9,1,1, 13.029, 10554.631, 444.289, 52927.020 25/09/26,16:39:56,01,12,1, 11.9,1,1, 13.029, 10554.639, 444.266, 52926.991 25/09/26,16:39:56,02,12,1, 11.9,1,1, 13.029, 10554.637, 444.286, 52927.012 25/09/26,16:39:56,03,12,1, 11.9,1,1, 13.029, 10554.622, 444.263, 52926.967 25/09/26,16:39:56,04,12,1, 11.9,1,1, 13.029, 10554.632, 444.275, 52926.966 25/09/26,16:39:56,05,12,1, 11.9,1,1, 13.029, 10554.642, 444.273, 52927.002 25/09/26,16:39:56,06,12,1, 11.9,1,1, 13.029, 10554.622, 444.266, 52927.032 25/09/26,16:39:56,07,12,1, 11.9,1,1, 13.029, 10554.637, 444.284, 52927.027 25/09/26,16:39:56,08,12,1, 11.9,1,1, 13.029, 10554.639, 444.283, 52927.046 25/09/26,16:39:56,09,12,1, 11.9,1,1, 13.029, 10554.653, 444.271, 52927.024 25/09/26,16:39:56,10,12,1, 11.9,1,1, 13.029, 10554.635, 444.286, 52927.007 25/09/26,16:39:56,11,12,1, 11.9,1,1, 13.029, 10554.650, 444.293, 52927.033 25/09/26,16:39:56,12,12,1, 11.9,1,1, 13.029, 10554.621, 444.252, 52926.981 25/09/26,16:39:56,13,12,1, 11.9,1,1, 13.029, 10554.620, 444.270, 52926.989 25/09/26,16:39:56,14,12,1, 11.9,1,1, 13.029, 10554.647, 444.274, 52927.025 25/09/26,16:39:56,15,12,1, 11.9,1,1, 13.029, 10554.637, 444.271, 52927.062 25/09/26,16:39:56,16,12,1, 11.9,1,1, 13.029, 10554.650, 444.305, 52927.023 25/09/26,16:39:56,17,12,1, 11.9,1,1, 13.029, 10554.668, 444.268, 52927.037 25/09/26,16:39:56,18,12,1, 11.9,1,1, 13.029, 10554.633, 444.255, 52926.998 25/09/26,16:39:56,19,12,1, 11.9,1,1, 13.029, 10554.630, 444.286, 52926.966 25/09/26,16:39:57,00,12,1, 12.0,1,1, 13.030, 10554.622, 444.286, 52926.966 25/09/26,16:39:57,01,12,1, 12.0,1,1, 13.030, 10554.635, 444.254, 52927.019 25/09/26,16:39:57,02,12,1, 12.0,1,1, 13.030, 10554.632, 444.313, 52927.049 25/09/26,16:39:57,03,12,1, 12.0,1,1, 13.030, 10554.605, 444.307, 52927.132 25/09/26,16:39:57,04,12,1, 12.0,1,1, 13.030, 10554.617, 444.306, 52927.067 25/09/26,16:39:57,05,12,1, 12.0,1,1, 13.030, 10554.630, 444.307, 52927.075 25/09/26,16:39:57,06,12,1, 12.0,1,1, 13.030, 10554.628, 444.317, 52927.072 25/09/26,16:39:57,07,12,1, 12.0,1,1, 13.030, 10554.652, 444.282, 52927.057 25/09/26,16:39:57,08,12,1, 12.0,1,1, 13.030, 10554.654, 444.297, 52927.023 25/09/26,16:39:57,09,12,1, 12.0,1,1, 13.030, 10554.663, 444.309, 52927.043 25/09/26,16:39:57,10,12,1, 12.0,1,1, 13.030, 10554.658, 444.295, 52927.072 25/09/26,16:39:57,11,12,1, 12.0,1,1, 13.030, 10554.623, 444.284, 52927.108 25/09/26,16:39:57,12,12,1, 12.0,1,1, 13.030, 10554.635, 444.301, 52927.064 25/09/26,16:39:57,13,12,1, 12.0,1,1, 13.030, 10554.627, 444.309, 52927.088 25/09/26,16:39:57,14,12,1, 12.0,1,1, 13.030, 10554.633, 444.313, 52927.118 25/09/26,16:39:57,15,12,1, 12.0,1,1, 13.030, 10554.660, 444.322, 52927.116 25/09/26,16:39:57,16,12,1, 12.0,1,1, 13.030, 10554.634, 444.336, 52926.999 25/09/26,16:39:57,17,12,1, 12.0,1,1, 13.030, 10554.648, 444.313, 52927.064 25/09/26,16:39:57,18,12,1, 12.0,1,1, 13.030, 10554.652, 444.322, 52927.076 25/09/26,16:39:57,19,12,1, 12.0,1,1, 13.030, 10554.622, 444.290, 52927.137 25/09/26,16:39:58,00,12,1, 11.9,1,1, 13.027, 10554.614, 444.290, 52927.137 25/09/26,16:39:58,01,12,1, 11.9,1,1, 13.027, 10554.638, 444.310, 52926.998 25/09/26,16:39:58,02,12,1, 11.9,1,1, 13.027, 10554.614, 444.314, 52927.081 25/09/26,16:39:58,03,12,1, 11.9,1,1, 13.027, 10554.618, 444.302, 52927.046 25/09/26,16:39:58,04,12,1, 11.9,1,1, 13.027, 10554.638, 444.345, 52927.072 25/09/26,16:39:58,05,12,1, 11.9,1,1, 13.027, 10554.643, 444.323, 52927.027 25/09/26,16:39:58,06,12,1, 11.9,1,1, 13.027, 10554.626, 444.330, 52927.004 25/09/26,16:39:58,07,12,1, 11.9,1,1, 13.027, 10554.623, 444.329, 52927.073 25/09/26,16:39:58,08,12,1, 11.9,1,1, 13.027, 10554.618, 444.336, 52927.078 25/09/26,16:39:58,09,12,1, 11.9,1,1, 13.027, 10554.624, 444.327, 52927.063 25/09/26,16:39:58,10,12,1, 11.9,1,1, 13.027, 10554.620, 444.322, 52927.113 25/09/26,16:39:58,11,12,1, 11.9,1,1, 13.027, 10554.598, 444.295, 52927.057 25/09/26,16:39:58,12,12,1, 11.9,1,1, 13.027, 10554.642, 444.315, 52927.029 25/09/26,16:39:58,13,12,1, 11.9,1,1, 13.027, 10554.617, 444.309, 52927.019 25/09/26,16:39:58,14,12,1, 11.9,1,1, 13.027, 10554.618, 444.321, 52927.064 25/09/26,16:39:58,15,12,1, 11.9,1,1, 13.027, 10554.614, 444.330, 52927.099 25/09/26,16:39:58,16,12,1, 11.9,1,1, 13.027, 10554.605, 444.315, 52927.112 25/09/26,16:39:58,17,12,1, 11.9,1,1, 13.027, 10554.637, 444.345, 52927.076 25/09/26,16:39:58,18,12,1, 11.9,1,1, 13.027, 10554.651, 444.319, 52927.078 25/09/26,16:39:58,19,12,1, 11.9,1,1, 13.027, 10554.632, 444.341, 52927.053 25/09/26,16:39:59,00,12,1, 11.9,1,1, 13.027, 10554.631, 444.341, 52927.053 25/09/26,16:39:59,01,12,1, 11.9,1,1, 13.027, 10554.616, 444.303, 52927.040 25/09/26,16:39:59,02,12,1, 11.9,1,1, 13.027, 10554.606, 444.333, 52927.046 25/09/26,16:39:59,03,12,1, 11.9,1,1, 13.027, 10554.628, 444.319, 52927.034 25/09/26,16:39:59,04,12,1, 11.9,1,1, 13.027, 10554.606, 444.339, 52927.093 25/09/26,16:39:59,05,12,1, 11.9,1,1, 13.027, 10554.643, 444.324, 52927.030 25/09/26,16:39:59,06,12,1, 11.9,1,1, 13.027, 10554.634, 444.343, 52927.043 25/09/26,16:39:59,07,12,1, 11.9,1,1, 13.027, 10554.641, 444.351, 52927.079 25/09/26,16:39:59,08,12,1, 11.9,1,1, 13.027, 10554.625, 444.351, 52927.018 25/09/26,16:39:59,09,12,1, 11.9,1,1, 13.027, 10554.633, 444.344, 52927.066 25/09/26,16:39:59,10,12,1, 11.9,1,1, 13.027, 10554.637, 444.337, 52927.089 25/09/26,16:39:59,11,12,1, 11.9,1,1, 13.027, 10554.613, 444.346, 52927.079 25/09/26,16:39:59,12,12,1, 11.9,1,1, 13.027, 10554.630, 444.330, 52926.997 25/09/26,16:39:59,13,12,1, 11.9,1,1, 13.027, 10554.638, 444.344, 52927.051 25/09/26,16:39:59,14,12,1, 11.9,1,1, 13.027, 10554.624, 444.323, 52927.028 25/09/26,16:39:59,15,12,1, 11.9,1,1, 13.027, 10554.611, 444.342, 52927.089 25/09/26,16:39:59,16,12,1, 11.9,1,1, 13.027, 10554.620, 444.347, 52927.014 25/09/26,16:39:59,17,12,1, 11.9,1,1, 13.027, 10554.637, 444.343, 52927.044 25/09/26,16:39:59,18,12,1, 11.9,1,1, 13.027, 10554.586, 444.327, 52927.131 25/09/26,16:39:59,19,12,1, 11.9,1,1, 13.027, 10554.595, 444.344, 52926.993 25/09/26,16:40:00,00,12,1, 12.0,1,1, 13.030, 10554.589, 444.344, 52926.993 25/09/26,16:40:00,01,12,1, 12.0,1,1, 13.030, 10554.615, 444.343, 52927.070 25/09/26,16:40:00,02,12,1, 12.0,1,1, 13.030, 10554.598, 444.319, 52926.998 25/09/26,16:40:00,03,12,1, 12.0,1,1, 13.030, 10554.626, 444.322, 52927.018 25/09/26,16:40:00,04,12,1, 12.0,1,1, 13.030, 10554.623, 444.331, 52926.989 25/09/26,16:40:00,05,12,1, 12.0,1,1, 13.030, 10554.658, 444.335, 52927.014 25/09/26,16:40:00,06,12,1, 12.0,1,1, 13.030, 10554.604, 444.318, 52927.084 25/09/26,16:40:00,07,12,1, 12.0,1,1, 13.030, 10554.619, 444.369, 52927.082 25/09/26,16:40:00,08,12,1, 12.0,1,1, 13.030, 10554.605, 444.346, 52927.048 25/09/26,16:40:00,09,12,1, 12.0,1,1, 13.030, 10554.599, 444.362, 52927.007 25/09/26,16:40:00,10,12,1, 12.0,1,1, 13.030, 10554.615, 444.385, 52927.061 25/09/26,16:40:00,11,12,1, 12.0,1,1, 13.030, 10554.611, 444.326, 52927.033 25/09/26,16:40:00,12,12,1, 12.0,1,1, 13.030, 10554.600, 444.317, 52927.045 25/09/26,16:40:00,13,12,1, 12.0,1,1, 13.030, 10554.620, 444.363, 52927.061 25/09/26,16:40:00,14,12,1, 12.0,1,1, 13.030, 10554.598, 444.331, 52927.056 25/09/26,16:40:00,15,12,1, 12.0,1,1, 13.030, 10554.625, 444.334, 52927.006 25/09/26,16:40:00,16,12,1, 12.0,1,1, 13.030, 10554.624, 444.358, 52927.095 25/09/26,16:40:00,17,12,1, 12.0,1,1, 13.030, 10554.606, 444.310, 52927.034 25/09/26,16:40:00,18,12,1, 12.0,1,1, 13.030, 10554.598, 444.347, 52927.066 25/09/26,16:40:00,19,12,1, 12.0,1,1, 13.030, 10554.629, 444.339, 52927.042 25/09/26,16:40:01,00,12,1, 11.9,1,1, 13.027, 10554.622, 444.339, 52927.042 25/09/26,16:40:01,01,12,1, 11.9,1,1, 13.027, 10554.633, 444.368, 52927.038 25/09/26,16:40:01,02,12,1, 11.9,1,1, 13.027, 10554.621, 444.377, 52927.056 25/09/26,16:40:01,03,12,1, 11.9,1,1, 13.027, 10554.618, 444.312, 52927.022 25/09/26,16:40:01,04,12,1, 11.9,1,1, 13.027, 10554.638, 444.379, 52927.054 25/09/26,16:40:01,05,12,1, 11.9,1,1, 13.027, 10554.627, 444.326, 52926.984 25/09/26,16:40:01,06,12,1, 11.9,1,1, 13.027, 10554.624, 444.336, 52927.061 25/09/26,16:40:01,07,12,1, 11.9,1,1, 13.027, 10554.632, 444.362, 52927.035 25/09/26,16:40:01,08,12,1, 11.9,1,1, 13.027, 10554.619, 444.365, 52927.060 25/09/26,16:40:01,09,12,1, 11.9,1,1, 13.027, 10554.630, 444.344, 52927.085 25/09/26,16:40:01,10,12,1, 11.9,1,1, 13.027, 10554.639, 444.378, 52927.054 25/09/26,16:40:01,11,12,1, 11.9,1,1, 13.027, 10554.631, 444.336, 52927.073 25/09/26,16:40:01,12,12,1, 11.9,1,1, 13.027, 10554.632, 444.353, 52927.017 25/09/26,16:40:01,13,12,1, 11.9,1,1, 13.027, 10554.642, 444.401, 52927.087 25/09/26,16:40:01,14,12,1, 11.9,1,1, 13.027, 10554.615, 444.379, 52927.068 25/09/26,16:40:01,15,12,1, 11.9,1,1, 13.027, 10554.646, 444.372, 52926.990 25/09/26,16:40:01,16,12,1, 11.9,1,1, 13.027, 10554.625, 444.404, 52927.079 25/09/26,16:40:01,17,12,1, 11.9,1,1, 13.027, 10554.629, 444.357, 52927.028 25/09/26,16:40:01,18,12,1, 11.9,1,1, 13.027, 10554.617, 444.376, 52927.042 25/09/26,16:40:01,19,12,1, 11.9,1,1, 13.027, 10554.632, 444.375, 52927.048 25/09/26,16:40:02,00,12,1, 11.9,1,1, 13.029, 10554.631, 444.375, 52927.048 25/09/26,16:40:02,01,12,1, 11.9,1,1, 13.029, 10554.609, 444.375, 52927.033 25/09/26,16:40:02,02,12,1, 11.9,1,1, 13.029, 10554.628, 444.381, 52927.028 25/09/26,16:40:02,03,12,1, 11.9,1,1, 13.029, 10554.620, 444.360, 52927.041 25/09/26,16:40:02,04,12,1, 11.9,1,1, 13.029, 10554.628, 444.395, 52927.031 25/09/26,16:40:02,05,12,1, 11.9,1,1, 13.029, 10554.640, 444.377, 52927.085 25/09/26,16:40:02,06,12,1, 11.9,1,1, 13.029, 10554.617, 444.363, 52927.081 25/09/26,16:40:02,07,12,1, 11.9,1,1, 13.029, 10554.636, 444.375, 52927.011 25/09/26,16:40:02,08,12,1, 11.9,1,1, 13.029, 10554.629, 444.372, 52927.041 25/09/26,16:40:02,09,12,1, 11.9,1,1, 13.029, 10554.587, 444.375, 52927.067 25/09/26,16:40:02,10,12,1, 11.9,1,1, 13.029, 10554.601, 444.425, 52927.109 25/09/26,16:40:02,11,12,1, 11.9,1,1, 13.029, 10554.629, 444.386, 52927.109 25/09/26,16:40:02,12,12,1, 11.9,1,1, 13.029, 10554.634, 444.378, 52927.043 25/09/26,16:40:02,13,12,1, 11.9,1,1, 13.029, 10554.614, 444.406, 52927.072 25/09/26,16:40:02,14,12,1, 11.9,1,1, 13.029, 10554.621, 444.366, 52927.101 25/09/26,16:40:02,15,12,1, 11.9,1,1, 13.029, 10554.608, 444.380, 52927.051 25/09/26,16:40:02,16,12,1, 11.9,1,1, 13.029, 10554.604, 444.411, 52927.078 25/09/26,16:40:02,17,12,1, 11.9,1,1, 13.029, 10554.618, 444.355, 52927.057 25/09/26,16:40:02,18,12,1, 11.9,1,1, 13.029, 10554.600, 444.397, 52927.062 25/09/26,16:40:02,19,12,1, 11.9,1,1, 13.029, 10554.627, 444.394, 52927.079 25/09/26,16:40:03,00,11,1, 12.0,1,1, 13.029, 10554.622, 444.394, 52927.079 25/09/26,16:40:03,01,11,1, 12.0,1,1, 13.029, 10554.609, 444.360, 52926.997 25/09/26,16:40:03,02,11,1, 12.0,1,1, 13.029, 10554.624, 444.410, 52926.984 25/09/26,16:40:03,03,11,1, 12.0,1,1, 13.029, 10554.631, 444.373, 52927.013 25/09/26,16:40:03,04,11,1, 12.0,1,1, 13.029, 10554.589, 444.405, 52927.018 25/09/26,16:40:03,05,11,1, 12.0,1,1, 13.029, 10554.628, 444.424, 52927.091 25/09/26,16:40:03,06,11,1, 12.0,1,1, 13.029, 10554.599, 444.372, 52927.039 25/09/26,16:40:03,07,11,1, 12.0,1,1, 13.029, 10554.611, 444.409, 52927.032 25/09/26,16:40:03,08,11,1, 12.0,1,1, 13.029, 10554.622, 444.407, 52927.117 25/09/26,16:40:03,09,11,1, 12.0,1,1, 13.029, 10554.610, 444.389, 52927.053 25/09/26,16:40:03,10,11,1, 12.0,1,1, 13.029, 10554.620, 444.404, 52927.075 25/09/26,16:40:03,11,11,1, 12.0,1,1, 13.029, 10554.618, 444.419, 52927.042 25/09/26,16:40:03,12,11,1, 12.0,1,1, 13.029, 10554.633, 444.384, 52927.059 25/09/26,16:40:03,13,11,1, 12.0,1,1, 13.029, 10554.604, 444.402, 52927.054 25/09/26,16:40:03,14,11,1, 12.0,1,1, 13.029, 10554.616, 444.419, 52927.089 25/09/26,16:40:03,15,11,1, 12.0,1,1, 13.029, 10554.597, 444.394, 52927.098 25/09/26,16:40:03,16,11,1, 12.0,1,1, 13.029, 10554.586, 444.444, 52927.081 25/09/26,16:40:03,17,11,1, 12.0,1,1, 13.029, 10554.631, 444.408, 52927.048 25/09/26,16:40:03,18,11,1, 12.0,1,1, 13.029, 10554.602, 444.407, 52927.071 25/09/26,16:40:03,19,11,1, 12.0,1,1, 13.029, 10554.623, 444.437, 52927.084 25/09/26,16:40:04,00,11,1, 12.0,1,1, 13.029, 10554.622, 444.437, 52927.084 25/09/26,16:40:04,01,11,1, 12.0,1,1, 13.029, 10554.611, 444.405, 52927.015 25/09/26,16:40:04,02,11,1, 12.0,1,1, 13.029, 10554.614, 444.428, 52927.045 25/09/26,16:40:04,03,11,1, 12.0,1,1, 13.029, 10554.614, 444.412, 52927.105 25/09/26,16:40:04,04,11,1, 12.0,1,1, 13.029, 10554.614, 444.416, 52927.060 25/09/26,16:40:04,05,11,1, 12.0,1,1, 13.029, 10554.611, 444.443, 52927.112 25/09/26,16:40:04,06,11,1, 12.0,1,1, 13.029, 10554.607, 444.419, 52927.093 25/09/26,16:40:04,07,11,1, 12.0,1,1, 13.029, 10554.591, 444.434, 52927.023 25/09/26,16:40:04,08,11,1, 12.0,1,1, 13.029, 10554.619, 444.432, 52927.051 25/09/26,16:40:04,09,11,1, 12.0,1,1, 13.029, 10554.601, 444.425, 52927.122 25/09/26,16:40:04,10,11,1, 12.0,1,1, 13.029, 10554.617, 444.424, 52927.090 25/09/26,16:40:04,11,11,1, 12.0,1,1, 13.029, 10554.633, 444.441, 52927.046 25/09/26,16:40:04,12,11,1, 12.0,1,1, 13.029, 10554.627, 444.435, 52927.078 25/09/26,16:40:04,13,11,1, 12.0,1,1, 13.029, 10554.630, 444.440, 52927.048 25/09/26,16:40:04,14,11,1, 12.0,1,1, 13.029, 10554.636, 444.433, 52927.116 25/09/26,16:40:04,15,11,1, 12.0,1,1, 13.029, 10554.619, 444.398, 52927.027 25/09/26,16:40:04,16,11,1, 12.0,1,1, 13.029, 10554.618, 444.451, 52927.054 25/09/26,16:40:04,17,11,1, 12.0,1,1, 13.029, 10554.641, 444.454, 52927.028 25/09/26,16:40:04,18,11,1, 12.0,1,1, 13.029, 10554.617, 444.408, 52927.072 25/09/26,16:40:04,19,11,1, 12.0,1,1, 13.029, 10554.631, 444.478, 52927.114 25/09/26,16:40:05,00,11,1, 11.9,1,1, 13.032, 10554.622, 444.478, 52927.114 25/09/26,16:40:05,01,11,1, 11.9,1,1, 13.032, 10554.686, 444.408, 52926.998 25/09/26,16:40:05,02,11,1, 11.9,1,1, 13.032, 10554.653, 444.471, 52927.035 25/09/26,16:40:05,03,11,1, 11.9,1,1, 13.032, 10554.655, 444.447, 52927.059 25/09/26,16:40:05,04,11,1, 11.9,1,1, 13.032, 10554.648, 444.428, 52927.096 25/09/26,16:40:05,05,11,1, 11.9,1,1, 13.032, 10554.635, 444.464, 52927.099 25/09/26,16:40:05,06,11,1, 11.9,1,1, 13.032, 10554.637, 444.463, 52927.089 25/09/26,16:40:05,07,11,1, 11.9,1,1, 13.032, 10554.623, 444.453, 52927.102 25/09/26,16:40:05,08,11,1, 11.9,1,1, 13.032, 10554.645, 444.471, 52927.107 25/09/26,16:40:05,09,11,1, 11.9,1,1, 13.032, 10554.633, 444.456, 52927.127 25/09/26,16:40:05,10,11,1, 11.9,1,1, 13.032, 10554.620, 444.437, 52927.122 25/09/26,16:40:05,11,11,1, 11.9,1,1, 13.032, 10554.629, 444.459, 52927.166 25/09/26,16:40:05,12,11,1, 11.9,1,1, 13.032, 10554.619, 444.430, 52927.070 25/09/26,16:40:05,13,11,1, 11.9,1,1, 13.032, 10554.615, 444.446, 52927.091 25/09/26,16:40:05,14,11,1, 11.9,1,1, 13.032, 10554.621, 444.466, 52927.129 25/09/26,16:40:05,15,11,1, 11.9,1,1, 13.032, 10554.638, 444.458, 52927.114 25/09/26,16:40:05,16,11,1, 11.9,1,1, 13.032, 10554.636, 444.489, 52927.138 25/09/26,16:40:05,17,11,1, 11.9,1,1, 13.032, 10554.611, 444.481, 52927.123 25/09/26,16:40:05,18,11,1, 11.9,1,1, 13.032, 10554.616, 444.444, 52927.099 25/09/26,16:40:05,19,11,1, 11.9,1,1, 13.032, 10554.620, 444.479, 52927.091 25/09/26,16:40:06,00,12,1, 12.0,1,1, 13.031, 10554.614, 444.479, 52927.091 25/09/26,16:40:06,01,12,1, 12.0,1,1, 13.031, 10554.628, 444.489, 52927.105 25/09/26,16:40:06,02,12,1, 12.0,1,1, 13.031, 10554.626, 444.472, 52927.097 25/09/26,16:40:06,03,12,1, 12.0,1,1, 13.031, 10554.622, 444.464, 52927.090 25/09/26,16:40:06,04,12,1, 12.0,1,1, 13.031, 10554.609, 444.455, 52927.162 25/09/26,16:40:06,05,12,1, 12.0,1,1, 13.031, 10554.605, 444.472, 52927.107 25/09/26,16:40:06,06,12,1, 12.0,1,1, 13.031, 10554.620, 444.480, 52927.144 25/09/26,16:40:06,07,12,1, 12.0,1,1, 13.031, 10554.629, 444.453, 52927.160 25/09/26,16:40:06,08,12,1, 12.0,1,1, 13.031, 10554.613, 444.484, 52927.111 25/09/26,16:40:06,09,12,1, 12.0,1,1, 13.031, 10554.630, 444.470, 52927.158 25/09/26,16:40:06,10,12,1, 12.0,1,1, 13.031, 10554.636, 444.476, 52927.102 25/09/26,16:40:06,11,12,1, 12.0,1,1, 13.031, 10554.616, 444.493, 52927.088 25/09/26,16:40:06,12,12,1, 12.0,1,1, 13.031, 10554.637, 444.477, 52927.193 25/09/26,16:40:06,13,12,1, 12.0,1,1, 13.031, 10554.626, 444.485, 52927.165 25/09/26,16:40:06,14,12,1, 12.0,1,1, 13.031, 10554.642, 444.496, 52927.191 25/09/26,16:40:06,15,12,1, 12.0,1,1, 13.031, 10554.633, 444.464, 52927.180 25/09/26,16:40:06,16,12,1, 12.0,1,1, 13.031, 10554.607, 444.474, 52927.070 25/09/26,16:40:06,17,12,1, 12.0,1,1, 13.031, 10554.611, 444.493, 52927.082 25/09/26,16:40:06,18,12,1, 12.0,1,1, 13.031, 10554.615, 444.485, 52927.099 25/09/26,16:40:06,19,12,1, 12.0,1,1, 13.031, 10554.634, 444.458, 52927.060 25/09/26,16:40:07,00,12,1, 11.8,1,1, 13.031, 10554.631, 444.458, 52927.060 25/09/26,16:40:07,01,12,1, 11.8,1,1, 13.031, 10554.615, 444.490, 52927.075 25/09/26,16:40:07,02,12,1, 11.8,1,1, 13.031, 10554.600, 444.494, 52927.138 25/09/26,16:40:07,03,12,1, 11.8,1,1, 13.031, 10554.617, 444.465, 52927.146 25/09/26,16:40:07,04,12,1, 11.8,1,1, 13.031, 10554.615, 444.482, 52927.076 25/09/26,16:40:07,05,12,1, 11.8,1,1, 13.031, 10554.610, 444.510, 52927.136 25/09/26,16:40:07,06,12,1, 11.8,1,1, 13.031, 10554.624, 444.484, 52927.138 25/09/26,16:40:07,07,12,1, 11.8,1,1, 13.031, 10554.620, 444.497, 52927.114 25/09/26,16:40:07,08,12,1, 11.8,1,1, 13.031, 10554.631, 444.484, 52927.176 25/09/26,16:40:07,09,12,1, 11.8,1,1, 13.031, 10554.633, 444.505, 52927.169 25/09/26,16:40:07,10,12,1, 11.8,1,1, 13.031, 10554.633, 444.485, 52927.126 25/09/26,16:40:07,11,12,1, 11.8,1,1, 13.031, 10554.630, 444.496, 52927.134 25/09/26,16:40:07,12,12,1, 11.8,1,1, 13.031, 10554.636, 444.519, 52927.147 25/09/26,16:40:07,13,12,1, 11.8,1,1, 13.031, 10554.648, 444.498, 52927.125 25/09/26,16:40:07,14,12,1, 11.8,1,1, 13.031, 10554.622, 444.521, 52927.127 25/09/26,16:40:07,15,12,1, 11.8,1,1, 13.031, 10554.626, 444.489, 52927.154 25/09/26,16:40:07,16,12,1, 11.8,1,1, 13.031, 10554.613, 444.477, 52927.082 25/09/26,16:40:07,17,12,1, 11.8,1,1, 13.031, 10554.619, 444.513, 52927.137 25/09/26,16:40:07,18,12,1, 11.8,1,1, 13.031, 10554.637, 444.509, 52927.137 25/09/26,16:40:07,19,12,1, 11.8,1,1, 13.031, 10554.626, 444.484, 52927.181 25/09/26,16:40:08,00,12,1, 11.8,1,1, 13.026, 10554.622, 444.484, 52927.181 25/09/26,16:40:08,01,12,1, 11.8,1,1, 13.026, 10554.635, 444.512, 52927.076 25/09/26,16:40:08,02,12,1, 11.8,1,1, 13.026, 10554.627, 444.505, 52927.150 25/09/26,16:40:08,03,12,1, 11.8,1,1, 13.026, 10554.624, 444.507, 52927.115 25/09/26,16:40:08,04,12,1, 11.8,1,1, 13.026, 10554.622, 444.508, 52927.137 25/09/26,16:40:08,05,12,1, 11.8,1,1, 13.026, 10554.626, 444.523, 52927.114 25/09/26,16:40:08,06,12,1, 11.8,1,1, 13.026, 10554.635, 444.545, 52927.118 25/09/26,16:40:08,07,12,1, 11.8,1,1, 13.026, 10554.633, 444.507, 52927.147 25/09/26,16:40:08,08,12,1, 11.8,1,1, 13.026, 10554.623, 444.506, 52927.075 25/09/26,16:40:08,09,12,1, 11.8,1,1, 13.026, 10554.631, 444.539, 52927.095 25/09/26,16:40:08,10,12,1, 11.8,1,1, 13.026, 10554.639, 444.521, 52927.112 25/09/26,16:40:08,11,12,1, 11.8,1,1, 13.026, 10554.613, 444.509, 52927.091 25/09/26,16:40:08,12,12,1, 11.8,1,1, 13.026, 10554.656, 444.567, 52927.145 25/09/26,16:40:08,13,12,1, 11.8,1,1, 13.026, 10554.649, 444.505, 52927.095 25/09/26,16:40:08,14,12,1, 11.8,1,1, 13.026, 10554.637, 444.514, 52927.145 25/09/26,16:40:08,15,12,1, 11.8,1,1, 13.026, 10554.645, 444.539, 52927.135 25/09/26,16:40:08,16,12,1, 11.8,1,1, 13.026, 10554.628, 444.514, 52927.117 25/09/26,16:40:08,17,12,1, 11.8,1,1, 13.026, 10554.640, 444.510, 52927.098 25/09/26,16:40:08,18,12,1, 11.8,1,1, 13.026, 10554.657, 444.560, 52927.117 25/09/26,16:40:08,19,12,1, 11.8,1,1, 13.026, 10554.644, 444.541, 52927.106 25/09/26,16:40:09,00,12,1, 11.9,1,1, 13.029, 10554.639, 444.541, 52927.106 25/09/26,16:40:09,01,12,1, 11.9,1,1, 13.029, 10554.638, 444.542, 52927.125 25/09/26,16:40:09,02,12,1, 11.9,1,1, 13.029, 10554.641, 444.519, 52927.139 25/09/26,16:40:09,03,12,1, 11.9,1,1, 13.029, 10554.645, 444.576, 52927.165 25/09/26,16:40:09,04,12,1, 11.9,1,1, 13.029, 10554.652, 444.534, 52927.090 25/09/26,16:40:09,05,12,1, 11.9,1,1, 13.029, 10554.638, 444.510, 52927.129 25/09/26,16:40:09,06,12,1, 11.9,1,1, 13.029, 10554.630, 444.550, 52927.107 25/09/26,16:40:09,07,12,1, 11.9,1,1, 13.029, 10554.644, 444.545, 52927.154 25/09/26,16:40:09,08,12,1, 11.9,1,1, 13.029, 10554.632, 444.530, 52927.141 25/09/26,16:40:09,09,12,1, 11.9,1,1, 13.029, 10554.653, 444.547, 52927.140 25/09/26,16:40:09,10,12,1, 11.9,1,1, 13.029, 10554.620, 444.523, 52927.071 25/09/26,16:40:09,11,12,1, 11.9,1,1, 13.029, 10554.655, 444.529, 52927.110 25/09/26,16:40:09,12,12,1, 11.9,1,1, 13.029, 10554.629, 444.572, 52927.126 25/09/26,16:40:09,13,12,1, 11.9,1,1, 13.029, 10554.653, 444.545, 52927.190 25/09/26,16:40:09,14,12,1, 11.9,1,1, 13.029, 10554.659, 444.544, 52927.064 25/09/26,16:40:09,15,12,1, 11.9,1,1, 13.029, 10554.629, 444.558, 52927.120 25/09/26,16:40:09,16,12,1, 11.9,1,1, 13.029, 10554.623, 444.557, 52927.090 25/09/26,16:40:09,17,12,1, 11.9,1,1, 13.029, 10554.632, 444.544, 52927.114 25/09/26,16:40:09,18,12,1, 11.9,1,1, 13.029, 10554.636, 444.546, 52927.186 25/09/26,16:40:09,19,12,1, 11.9,1,1, 13.029, 10554.638, 444.520, 52927.193 25/09/26,16:40:10,00,12,1, 11.9,1,1, 13.028, 10554.631, 444.520, 52927.193 25/09/26,16:40:10,01,12,1, 11.9,1,1, 13.028, 10554.640, 444.541, 52927.181 25/09/26,16:40:10,02,12,1, 11.9,1,1, 13.028, 10554.630, 444.506, 52927.127 25/09/26,16:40:10,03,12,1, 11.9,1,1, 13.028, 10554.629, 444.554, 52927.106 25/09/26,16:40:10,04,12,1, 11.9,1,1, 13.028, 10554.622, 444.539, 52927.083 25/09/26,16:40:10,05,12,1, 11.9,1,1, 13.028, 10554.630, 444.553, 52927.120 25/09/26,16:40:10,06,12,1, 11.9,1,1, 13.028, 10554.629, 444.550, 52927.126 25/09/26,16:40:10,07,12,1, 11.9,1,1, 13.028, 10554.651, 444.564, 52927.125 25/09/26,16:40:10,08,12,1, 11.9,1,1, 13.028, 10554.651, 444.534, 52927.098 25/09/26,16:40:10,09,12,1, 11.9,1,1, 13.028, 10554.636, 444.572, 52927.174 25/09/26,16:40:10,10,12,1, 11.9,1,1, 13.028, 10554.636, 444.542, 52927.064 25/09/26,16:40:10,11,12,1, 11.9,1,1, 13.028, 10554.662, 444.534, 52927.089 25/09/26,16:40:10,12,12,1, 11.9,1,1, 13.028, 10554.624, 444.569, 52927.071 25/09/26,16:40:10,13,12,1, 11.9,1,1, 13.028, 10554.613, 444.523, 52927.108 25/09/26,16:40:10,14,12,1, 11.9,1,1, 13.028, 10554.639, 444.532, 52927.074 25/09/26,16:40:10,15,12,1, 11.9,1,1, 13.028, 10554.604, 444.569, 52927.077 25/09/26,16:40:10,16,12,1, 11.9,1,1, 13.028, 10554.627, 444.562, 52927.071 25/09/26,16:40:10,17,12,1, 11.9,1,1, 13.028, 10554.650, 444.555, 52927.088 25/09/26,16:40:10,18,12,1, 11.9,1,1, 13.028, 10554.613, 444.598, 52927.154 25/09/26,16:40:10,19,12,1, 11.9,1,1, 13.028, 10554.669, 444.547, 52927.128 25/09/26,16:40:11,00,11,1, 11.9,1,1, 13.028, 10554.664, 444.547, 52927.128 25/09/26,16:40:11,01,11,1, 11.9,1,1, 13.028, 10554.637, 444.584, 52927.140 25/09/26,16:40:11,02,11,1, 11.9,1,1, 13.028, 10554.651, 444.550, 52927.126 25/09/26,16:40:11,03,11,1, 11.9,1,1, 13.028, 10554.618, 444.561, 52927.131 25/09/26,16:40:11,04,11,1, 11.9,1,1, 13.028, 10554.624, 444.611, 52927.243 25/09/26,16:40:11,05,11,1, 11.9,1,1, 13.028, 10554.619, 444.585, 52927.107 25/09/26,16:40:11,06,11,1, 11.9,1,1, 13.028, 10554.620, 444.573, 52927.073 25/09/26,16:40:11,07,11,1, 11.9,1,1, 13.028, 10554.649, 444.589, 52927.168 25/09/26,16:40:11,08,11,1, 11.9,1,1, 13.028, 10554.645, 444.564, 52927.111 25/09/26,16:40:11,09,11,1, 11.9,1,1, 13.028, 10554.613, 444.579, 52927.111 25/09/26,16:40:11,10,11,1, 11.9,1,1, 13.028, 10554.630, 444.571, 52927.139 25/09/26,16:40:11,11,11,1, 11.9,1,1, 13.028, 10554.624, 444.565, 52927.085 25/09/26,16:40:11,12,11,1, 11.9,1,1, 13.028, 10554.617, 444.575, 52927.107 25/09/26,16:40:11,13,11,1, 11.9,1,1, 13.028, 10554.655, 444.593, 52927.132 25/09/26,16:40:11,14,11,1, 11.9,1,1, 13.028, 10554.645, 444.566, 52927.077 25/09/26,16:40:11,15,11,1, 11.9,1,1, 13.028, 10554.631, 444.591, 52927.109 25/09/26,16:40:11,16,11,1, 11.9,1,1, 13.028, 10554.638, 444.590, 52927.176 25/09/26,16:40:11,17,11,1, 11.9,1,1, 13.028, 10554.620, 444.591, 52927.111 25/09/26,16:40:11,18,11,1, 11.9,1,1, 13.028, 10554.629, 444.588, 52927.108 25/09/26,16:40:11,19,11,1, 11.9,1,1, 13.028, 10554.645, 444.594, 52927.124 25/09/26,16:40:12,00,12,1, 11.9,1,1, 13.032, 10554.639, 444.594, 52927.124 25/09/26,16:40:12,01,12,1, 11.9,1,1, 13.032, 10554.638, 444.589, 52927.125 25/09/26,16:40:12,02,12,1, 11.9,1,1, 13.032, 10554.613, 444.577, 52927.140 25/09/26,16:40:12,03,12,1, 11.9,1,1, 13.032, 10554.645, 444.565, 52927.081 25/09/26,16:40:12,04,12,1, 11.9,1,1, 13.032, 10554.616, 444.594, 52927.110 25/09/26,16:40:12,05,12,1, 11.9,1,1, 13.032, 10554.627, 444.592, 52927.160 25/09/26,16:40:12,06,12,1, 11.9,1,1, 13.032, 10554.612, 444.576, 52927.128 25/09/26,16:40:12,07,12,1, 11.9,1,1, 13.032, 10554.629, 444.618, 52927.157 25/09/26,16:40:12,08,12,1, 11.9,1,1, 13.032, 10554.632, 444.589, 52927.183 25/09/26,16:40:12,09,12,1, 11.9,1,1, 13.032, 10554.612, 444.586, 52927.115 25/09/26,16:40:12,10,12,1, 11.9,1,1, 13.032, 10554.640, 444.625, 52927.198 25/09/26,16:40:12,11,12,1, 11.9,1,1, 13.032, 10554.644, 444.596, 52927.138 25/09/26,16:40:12,12,12,1, 11.9,1,1, 13.032, 10554.591, 444.586, 52927.079 25/09/26,16:40:12,13,12,1, 11.9,1,1, 13.032, 10554.629, 444.594, 52927.101 25/09/26,16:40:12,14,12,1, 11.9,1,1, 13.032, 10554.624, 444.600, 52927.170 25/09/26,16:40:12,15,12,1, 11.9,1,1, 13.032, 10554.630, 444.596, 52927.164 25/09/26,16:40:12,16,12,1, 11.9,1,1, 13.032, 10554.627, 444.608, 52927.110 25/09/26,16:40:12,17,12,1, 11.9,1,1, 13.032, 10554.619, 444.597, 52927.172 25/09/26,16:40:12,18,12,1, 11.9,1,1, 13.032, 10554.626, 444.614, 52927.071 25/09/26,16:40:12,19,12,1, 11.9,1,1, 13.032, 10554.649, 444.618, 52927.165 25/09/26,16:40:13,00,11,1, 11.9,1,1, 13.028, 10554.647, 444.618, 52927.165 25/09/26,16:40:13,01,11,1, 11.9,1,1, 13.028, 10554.587, 444.609, 52927.125 25/09/26,16:40:13,02,11,1, 11.9,1,1, 13.028, 10554.650, 444.626, 52927.140 25/09/26,16:40:13,03,11,1, 11.9,1,1, 13.028, 10554.640, 444.580, 52927.164 25/09/26,16:40:13,04,11,1, 11.9,1,1, 13.028, 10554.629, 444.631, 52927.136 25/09/26,16:40:13,05,11,1, 11.9,1,1, 13.028, 10554.627, 444.622, 52927.201 25/09/26,16:40:13,06,11,1, 11.9,1,1, 13.028, 10554.631, 444.601, 52927.211 25/09/26,16:40:13,07,11,1, 11.9,1,1, 13.028, 10554.635, 444.612, 52927.188 25/09/26,16:40:13,08,11,1, 11.9,1,1, 13.028, 10554.620, 444.628, 52927.212 25/09/26,16:40:13,09,11,1, 11.9,1,1, 13.028, 10554.622, 444.600, 52927.188 25/09/26,16:40:13,10,11,1, 11.9,1,1, 13.028, 10554.614, 444.615, 52927.176 25/09/26,16:40:13,11,11,1, 11.9,1,1, 13.028, 10554.656, 444.620, 52927.210 25/09/26,16:40:13,12,11,1, 11.9,1,1, 13.028, 10554.625, 444.597, 52927.208 25/09/26,16:40:13,13,11,1, 11.9,1,1, 13.028, 10554.633, 444.618, 52927.202 25/09/26,16:40:13,14,11,1, 11.9,1,1, 13.028, 10554.640, 444.639, 52927.187 25/09/26,16:40:13,15,11,1, 11.9,1,1, 13.028, 10554.623, 444.604, 52927.169 25/09/26,16:40:13,16,11,1, 11.9,1,1, 13.028, 10554.629, 444.636, 52927.172 25/09/26,16:40:13,17,11,1, 11.9,1,1, 13.028, 10554.634, 444.603, 52927.155 25/09/26,16:40:13,18,11,1, 11.9,1,1, 13.028, 10554.629, 444.603, 52927.152 25/09/26,16:40:13,19,11,1, 11.9,1,1, 13.028, 10554.654, 444.630, 52927.165 25/09/26,16:40:14,00,11,1, 12.0,1,1, 13.027, 10554.647, 444.630, 52927.165 25/09/26,16:40:14,01,11,1, 12.0,1,1, 13.027, 10554.646, 444.606, 52927.166 25/09/26,16:40:14,02,11,1, 12.0,1,1, 13.027, 10554.646, 444.629, 52927.161 25/09/26,16:40:14,03,11,1, 12.0,1,1, 13.027, 10554.632, 444.626, 52927.183 25/09/26,16:40:14,04,11,1, 12.0,1,1, 13.027, 10554.631, 444.582, 52927.190 25/09/26,16:40:14,05,11,1, 12.0,1,1, 13.027, 10554.621, 444.637, 52927.177 25/09/26,16:40:14,06,11,1, 12.0,1,1, 13.027, 10554.645, 444.611, 52927.189 25/09/26,16:40:14,07,11,1, 12.0,1,1, 13.027, 10554.619, 444.586, 52927.186 25/09/26,16:40:14,08,11,1, 12.0,1,1, 13.027, 10554.623, 444.625, 52927.189 25/09/26,16:40:14,09,11,1, 12.0,1,1, 13.027, 10554.629, 444.598, 52927.117 25/09/26,16:40:14,10,11,1, 12.0,1,1, 13.027, 10554.625, 444.601, 52927.168 25/09/26,16:40:14,11,11,1, 12.0,1,1, 13.027, 10554.647, 444.644, 52927.201 25/09/26,16:40:14,12,11,1, 12.0,1,1, 13.027, 10554.656, 444.617, 52927.181 25/09/26,16:40:14,13,11,1, 12.0,1,1, 13.027, 10554.643, 444.633, 52927.098 25/09/26,16:40:14,14,11,1, 12.0,1,1, 13.027, 10554.647, 444.647, 52927.223 25/09/26,16:40:14,15,11,1, 12.0,1,1, 13.027, 10554.637, 444.583, 52927.108 25/09/26,16:40:14,16,11,1, 12.0,1,1, 13.027, 10554.638, 444.628, 52927.144 25/09/26,16:40:14,17,11,1, 12.0,1,1, 13.027, 10554.650, 444.646, 52927.196 25/09/26,16:40:14,18,11,1, 12.0,1,1, 13.027, 10554.628, 444.607, 52927.177 25/09/26,16:40:14,19,11,1, 12.0,1,1, 13.027, 10554.628, 444.671, 52927.197 25/09/26,16:40:15,00,11,1, 11.9,1,1, 13.027, 10554.622, 444.671, 52927.197 25/09/26,16:40:15,01,11,1, 11.9,1,1, 13.027, 10554.618, 444.641, 52927.207 25/09/26,16:40:15,02,11,1, 11.9,1,1, 13.027, 10554.652, 444.680, 52927.179 25/09/26,16:40:15,03,11,1, 11.9,1,1, 13.027, 10554.629, 444.672, 52927.267 25/09/26,16:40:15,04,11,1, 11.9,1,1, 13.027, 10554.646, 444.615, 52927.115 25/09/26,16:40:15,05,11,1, 11.9,1,1, 13.027, 10554.626, 444.655, 52927.178 25/09/26,16:40:15,06,11,1, 11.9,1,1, 13.027, 10554.656, 444.659, 52927.137 25/09/26,16:40:15,07,11,1, 11.9,1,1, 13.027, 10554.620, 444.663, 52927.177 25/09/26,16:40:15,08,11,1, 11.9,1,1, 13.027, 10554.631, 444.649, 52927.149 25/09/26,16:40:15,09,11,1, 11.9,1,1, 13.027, 10554.630, 444.650, 52927.180 25/09/26,16:40:15,10,11,1, 11.9,1,1, 13.027, 10554.612, 444.650, 52927.170 25/09/26,16:40:15,11,11,1, 11.9,1,1, 13.027, 10554.649, 444.667, 52927.170 25/09/26,16:40:15,12,11,1, 11.9,1,1, 13.027, 10554.632, 444.650, 52927.206 25/09/26,16:40:15,13,11,1, 11.9,1,1, 13.027, 10554.641, 444.629, 52927.193 25/09/26,16:40:15,14,11,1, 11.9,1,1, 13.027, 10554.647, 444.683, 52927.215 25/09/26,16:40:15,15,11,1, 11.9,1,1, 13.027, 10554.649, 444.674, 52927.182 25/09/26,16:40:15,16,11,1, 11.9,1,1, 13.027, 10554.642, 444.662, 52927.144 25/09/26,16:40:15,17,11,1, 11.9,1,1, 13.027, 10554.645, 444.700, 52927.170 25/09/26,16:40:15,18,11,1, 11.9,1,1, 13.027, 10554.655, 444.660, 52927.129 25/09/26,16:40:15,19,11,1, 11.9,1,1, 13.027, 10554.628, 444.651, 52927.154 25/09/26,16:40:16,00,12,1, 11.9,1,1, 13.031, 10554.622, 444.651, 52927.154 25/09/26,16:40:16,01,12,1, 11.9,1,1, 13.031, 10554.626, 444.651, 52927.188 25/09/26,16:40:16,02,12,1, 11.9,1,1, 13.031, 10554.630, 444.678, 52927.193 25/09/26,16:40:16,03,12,1, 11.9,1,1, 13.031, 10554.643, 444.692, 52927.134 25/09/26,16:40:16,04,12,1, 11.9,1,1, 13.031, 10554.659, 444.675, 52927.201 25/09/26,16:40:16,05,12,1, 11.9,1,1, 13.031, 10554.648, 444.672, 52927.135 25/09/26,16:40:16,06,12,1, 11.9,1,1, 13.031, 10554.652, 444.693, 52927.148 25/09/26,16:40:16,07,12,1, 11.9,1,1, 13.031, 10554.673, 444.670, 52927.124 25/09/26,16:40:16,08,12,1, 11.9,1,1, 13.031, 10554.634, 444.661, 52927.186 25/09/26,16:40:16,09,12,1, 11.9,1,1, 13.031, 10554.656, 444.673, 52927.168 25/09/26,16:40:16,10,12,1, 11.9,1,1, 13.031, 10554.663, 444.652, 52927.139 25/09/26,16:40:16,11,12,1, 11.9,1,1, 13.031, 10554.653, 444.683, 52927.170 25/09/26,16:40:16,12,12,1, 11.9,1,1, 13.031, 10554.654, 444.705, 52927.161 25/09/26,16:40:16,13,12,1, 11.9,1,1, 13.031, 10554.641, 444.678, 52927.157 25/09/26,16:40:16,14,12,1, 11.9,1,1, 13.031, 10554.657, 444.706, 52927.214 25/09/26,16:40:16,15,12,1, 11.9,1,1, 13.031, 10554.652, 444.696, 52927.172 25/09/26,16:40:16,16,12,1, 11.9,1,1, 13.031, 10554.661, 444.685, 52927.150 25/09/26,16:40:16,17,12,1, 11.9,1,1, 13.031, 10554.656, 444.717, 52927.128 25/09/26,16:40:16,18,12,1, 11.9,1,1, 13.031, 10554.658, 444.699, 52927.155 25/09/26,16:40:16,19,12,1, 11.9,1,1, 13.031, 10554.635, 444.707, 52927.075 25/09/26,16:40:17,00,12,1, 11.9,1,1, 13.029, 10554.631, 444.707, 52927.075 25/09/26,16:40:17,01,12,1, 11.9,1,1, 13.029, 10554.667, 444.699, 52927.203 25/09/26,16:40:17,02,12,1, 11.9,1,1, 13.029, 10554.645, 444.681, 52927.193 25/09/26,16:40:17,03,12,1, 11.9,1,1, 13.029, 10554.662, 444.697, 52927.199 25/09/26,16:40:17,04,12,1, 11.9,1,1, 13.029, 10554.646, 444.687, 52927.206 25/09/26,16:40:17,05,12,1, 11.9,1,1, 13.029, 10554.633, 444.694, 52927.154 25/09/26,16:40:17,06,12,1, 11.9,1,1, 13.029, 10554.638, 444.732, 52927.420 25/09/26,16:40:17,07,12,1, 11.9,1,1, 13.029, 10554.640, 444.707, 52927.194 25/09/26,16:40:17,08,12,1, 11.9,1,1, 13.029, 10554.627, 444.691, 52927.125 25/09/26,16:40:17,09,12,1, 11.9,1,1, 13.029, 10554.664, 444.734, 52927.153 25/09/26,16:40:17,10,12,1, 11.9,1,1, 13.029, 10554.653, 444.704, 52927.179 25/09/26,16:40:17,11,12,1, 11.9,1,1, 13.029, 10554.636, 444.710, 52927.164 25/09/26,16:40:17,12,12,1, 11.9,1,1, 13.029, 10554.656, 444.736, 52927.179 25/09/26,16:40:17,13,12,1, 11.9,1,1, 13.029, 10554.658, 444.704, 52927.225 25/09/26,16:40:17,14,12,1, 11.9,1,1, 13.029, 10554.641, 444.720, 52927.191 25/09/26,16:40:17,15,12,1, 11.9,1,1, 13.029, 10554.661, 444.734, 52927.235 25/09/26,16:40:17,16,12,1, 11.9,1,1, 13.029, 10554.675, 444.713, 52927.092 25/09/26,16:40:17,17,12,1, 11.9,1,1, 13.029, 10554.647, 444.698, 52927.139 25/09/26,16:40:17,18,12,1, 11.9,1,1, 13.029, 10554.657, 444.733, 52927.246 25/09/26,16:40:17,19,12,1, 11.9,1,1, 13.029, 10554.671, 444.702, 52927.185 25/09/26,16:40:18,00,12,1, 11.9,1,1, 13.029, 10554.664, 444.702, 52927.185 25/09/26,16:40:18,01,12,1, 11.9,1,1, 13.029, 10554.694, 444.742, 52927.182 25/09/26,16:40:18,02,12,1, 11.9,1,1, 13.029, 10554.680, 444.724, 52927.145 25/09/26,16:40:18,03,12,1, 11.9,1,1, 13.029, 10554.656, 444.728, 52927.198 25/09/26,16:40:18,04,12,1, 11.9,1,1, 13.029, 10554.666, 444.721, 52927.187 25/09/26,16:40:18,05,12,1, 11.9,1,1, 13.029, 10554.661, 444.701, 52927.183 25/09/26,16:40:18,06,12,1, 11.9,1,1, 13.029, 10554.642, 444.741, 52927.217 25/09/26,16:40:18,07,12,1, 11.9,1,1, 13.029, 10554.666, 444.752, 52927.287 25/09/26,16:40:18,08,12,1, 11.9,1,1, 13.029, 10554.650, 444.714, 52927.186 25/09/26,16:40:18,09,12,1, 11.9,1,1, 13.029, 10554.653, 444.748, 52927.174 25/09/26,16:40:18,10,12,1, 11.9,1,1, 13.029, 10554.682, 444.728, 52927.172 25/09/26,16:40:18,11,12,1, 11.9,1,1, 13.029, 10554.661, 444.728, 52927.254 25/09/26,16:40:18,12,12,1, 11.9,1,1, 13.029, 10554.661, 444.743, 52927.221 25/09/26,16:40:18,13,12,1, 11.9,1,1, 13.029, 10554.666, 444.693, 52927.003 25/09/26,16:40:18,14,12,1, 11.9,1,1, 13.029, 10554.659, 444.742, 52927.265 25/09/26,16:40:18,15,12,1, 11.9,1,1, 13.029, 10554.641, 444.739, 52927.285 25/09/26,16:40:18,16,12,1, 11.9,1,1, 13.029, 10554.656, 444.719, 52927.259 25/09/26,16:40:18,17,12,1, 11.9,1,1, 13.029, 10554.657, 444.753, 52927.260 25/09/26,16:40:18,18,12,1, 11.9,1,1, 13.029, 10554.671, 444.729, 52927.236 25/09/26,16:40:18,19,12,1, 11.9,1,1, 13.029, 10554.653, 444.734, 52927.230 25/09/26,16:40:19,00,11,1, 11.9,1,1, 13.026, 10554.647, 444.734, 52927.230 25/09/26,16:40:19,01,11,1, 11.9,1,1, 13.026, 10554.649, 444.745, 52927.208 25/09/26,16:40:19,02,11,1, 11.9,1,1, 13.026, 10554.660, 444.735, 52927.179 25/09/26,16:40:19,03,11,1, 11.9,1,1, 13.026, 10554.666, 444.756, 52927.208 25/09/26,16:40:19,04,11,1, 11.9,1,1, 13.026, 10554.671, 444.749, 52927.244 25/09/26,16:40:19,05,11,1, 11.9,1,1, 13.026, 10554.689, 444.744, 52927.196 25/09/26,16:40:19,06,11,1, 11.9,1,1, 13.026, 10554.651, 444.750, 52927.233 25/09/26,16:40:19,07,11,1, 11.9,1,1, 13.026, 10554.667, 444.763, 52927.150 25/09/26,16:40:19,08,11,1, 11.9,1,1, 13.026, 10554.676, 444.737, 52927.256 25/09/26,16:40:19,09,11,1, 11.9,1,1, 13.026, 10554.664, 444.754, 52927.201 25/09/26,16:40:19,10,11,1, 11.9,1,1, 13.026, 10554.642, 444.764, 52927.185 25/09/26,16:40:19,11,11,1, 11.9,1,1, 13.026, 10554.659, 444.749, 52927.170 25/09/26,16:40:19,12,11,1, 11.9,1,1, 13.026, 10554.668, 444.780, 52927.260 25/09/26,16:40:19,13,11,1, 11.9,1,1, 13.026, 10554.638, 444.758, 52927.253 25/09/26,16:40:19,14,11,1, 11.9,1,1, 13.026, 10554.686, 444.752, 52927.162 25/09/26,16:40:19,15,11,1, 11.9,1,1, 13.026, 10554.672, 444.762, 52927.207 25/09/26,16:40:19,16,11,1, 11.9,1,1, 13.026, 10554.663, 444.770, 52927.169 25/09/26,16:40:19,17,11,1, 11.9,1,1, 13.026, 10554.666, 444.742, 52927.182 25/09/26,16:40:19,18,11,1, 11.9,1,1, 13.026, 10554.674, 444.782, 52927.209 25/09/26,16:40:19,19,11,1, 11.9,1,1, 13.026, 10554.688, 444.767, 52927.176 25/09/26,16:40:20,00,11,1, 12.0,1,1, 13.031, 10554.681, 444.767, 52927.176 25/09/26,16:40:20,01,11,1, 12.0,1,1, 13.031, 10554.681, 444.807, 52927.235 25/09/26,16:40:20,02,11,1, 12.0,1,1, 13.031, 10554.691, 444.761, 52927.217 25/09/26,16:40:20,03,11,1, 12.0,1,1, 13.031, 10554.677, 444.771, 52927.213 25/09/26,16:40:20,04,11,1, 12.0,1,1, 13.031, 10554.676, 444.810, 52927.227 25/09/26,16:40:20,05,11,1, 12.0,1,1, 13.031, 10554.683, 444.779, 52927.202 25/09/26,16:40:20,06,11,1, 12.0,1,1, 13.031, 10554.670, 444.799, 52927.196 25/09/26,16:40:20,07,11,1, 12.0,1,1, 13.031, 10554.679, 444.817, 52927.245 25/09/26,16:40:20,08,11,1, 12.0,1,1, 13.031, 10554.674, 444.778, 52927.199 25/09/26,16:40:20,09,11,1, 12.0,1,1, 13.031, 10554.679, 444.770, 52927.081 25/09/26,16:40:20,10,11,1, 12.0,1,1, 13.031, 10554.669, 444.819, 52927.274 25/09/26,16:40:20,11,11,1, 12.0,1,1, 13.031, 10554.674, 444.778, 52927.221 25/09/26,16:40:20,12,11,1, 12.0,1,1, 13.031, 10554.669, 444.823, 52927.237 25/09/26,16:40:20,13,11,1, 12.0,1,1, 13.031, 10554.688, 444.824, 52927.261 25/09/26,16:40:20,14,11,1, 12.0,1,1, 13.031, 10554.676, 444.790, 52927.239 25/09/26,16:40:20,15,11,1, 12.0,1,1, 13.031, 10554.670, 444.827, 52927.210 25/09/26,16:40:20,16,11,1, 12.0,1,1, 13.031, 10554.688, 444.821, 52927.215 25/09/26,16:40:20,17,11,1, 12.0,1,1, 13.031, 10554.672, 444.768, 52927.189 25/09/26,16:40:20,18,11,1, 12.0,1,1, 13.031, 10554.680, 444.813, 52927.208 25/09/26,16:40:20,19,11,1, 12.0,1,1, 13.031, 10554.672, 444.823, 52927.229 25/09/26,16:40:21,00,11,1, 11.9,1,1, 13.031, 10554.664, 444.823, 52927.229 25/09/26,16:40:21,01,11,1, 11.9,1,1, 13.031, 10554.657, 444.819, 52927.248 25/09/26,16:40:21,02,11,1, 11.9,1,1, 13.031, 10554.682, 444.802, 52927.237 25/09/26,16:40:21,03,11,1, 11.9,1,1, 13.031, 10554.678, 444.804, 52927.201 25/09/26,16:40:21,04,11,1, 11.9,1,1, 13.031, 10554.659, 444.824, 52927.210 25/09/26,16:40:21,05,11,1, 11.9,1,1, 13.031, 10554.706, 444.792, 52927.224 25/09/26,16:40:21,06,11,1, 11.9,1,1, 13.031, 10554.681, 444.792, 52927.221 25/09/26,16:40:21,07,11,1, 11.9,1,1, 13.031, 10554.647, 444.823, 52927.232 25/09/26,16:40:21,08,11,1, 11.9,1,1, 13.031, 10554.692, 444.772, 52927.232 25/09/26,16:40:21,09,11,1, 11.9,1,1, 13.031, 10554.673, 444.794, 52927.216 25/09/26,16:40:21,10,11,1, 11.9,1,1, 13.031, 10554.691, 444.823, 52927.253 25/09/26,16:40:21,11,11,1, 11.9,1,1, 13.031, 10554.697, 444.841, 52927.260 25/09/26,16:40:21,12,11,1, 11.9,1,1, 13.031, 10554.690, 444.825, 52927.259 25/09/26,16:40:21,13,11,1, 11.9,1,1, 13.031, 10554.687, 444.832, 52927.265 25/09/26,16:40:21,14,11,1, 11.9,1,1, 13.031, 10554.700, 444.807, 52927.225 25/09/26,16:40:21,15,11,1, 11.9,1,1, 13.031, 10554.671, 444.805, 52927.224 25/09/26,16:40:21,16,11,1, 11.9,1,1, 13.031, 10554.682, 444.854, 52927.251 25/09/26,16:40:21,17,11,1, 11.9,1,1, 13.031, 10554.669, 444.829, 52927.168 25/09/26,16:40:21,18,11,1, 11.9,1,1, 13.031, 10554.651, 444.851, 52927.220 25/09/26,16:40:21,19,11,1, 11.9,1,1, 13.031, 10554.685, 444.857, 52927.196 25/09/26,16:40:22,00,12,1, 11.8,1,1, 13.027, 10554.681, 444.857, 52927.196 25/09/26,16:40:22,01,12,1, 11.8,1,1, 13.027, 10554.685, 444.844, 52927.207 25/09/26,16:40:22,02,12,1, 11.8,1,1, 13.027, 10554.690, 444.839, 52927.208 25/09/26,16:40:22,03,12,1, 11.8,1,1, 13.027, 10554.671, 444.799, 52927.174 25/09/26,16:40:22,04,12,1, 11.8,1,1, 13.027, 10554.681, 444.849, 52927.199 25/09/26,16:40:22,05,12,1, 11.8,1,1, 13.027, 10554.685, 444.860, 52927.203 25/09/26,16:40:22,06,12,1, 11.8,1,1, 13.027, 10554.679, 444.837, 52927.182 25/09/26,16:40:22,07,12,1, 11.8,1,1, 13.027, 10554.685, 444.847, 52927.170 25/09/26,16:40:22,08,12,1, 11.8,1,1, 13.027, 10554.669, 444.854, 52927.226 25/09/26,16:40:22,09,12,1, 11.8,1,1, 13.027, 10554.686, 444.840, 52927.183 25/09/26,16:40:22,10,12,1, 11.8,1,1, 13.027, 10554.664, 444.866, 52927.164 25/09/26,16:40:22,11,12,1, 11.8,1,1, 13.027, 10554.668, 444.852, 52927.154 25/09/26,16:40:22,12,12,1, 11.8,1,1, 13.027, 10554.653, 444.842, 52927.203 25/09/26,16:40:22,13,12,1, 11.8,1,1, 13.027, 10554.694, 444.852, 52927.218 25/09/26,16:40:22,14,12,1, 11.8,1,1, 13.027, 10554.695, 444.849, 52927.213 25/09/26,16:40:22,15,12,1, 11.8,1,1, 13.027, 10554.695, 444.864, 52927.205 25/09/26,16:40:22,16,12,1, 11.8,1,1, 13.027, 10554.684, 444.890, 52927.237 25/09/26,16:40:22,17,12,1, 11.8,1,1, 13.027, 10554.696, 444.850, 52927.184 25/09/26,16:40:22,18,12,1, 11.8,1,1, 13.027, 10554.677, 444.847, 52927.013 25/09/26,16:40:22,19,12,1, 11.8,1,1, 13.027, 10554.646, 444.877, 52927.249 25/09/26,16:40:23,00,11,1, 11.9,1,1, 13.030, 10554.639, 444.877, 52927.249 25/09/26,16:40:23,01,11,1, 11.9,1,1, 13.030, 10554.683, 444.878, 52927.229 25/09/26,16:40:23,02,11,1, 11.9,1,1, 13.030, 10554.685, 444.896, 52927.182 25/09/26,16:40:23,03,11,1, 11.9,1,1, 13.030, 10554.689, 444.886, 52927.236 25/09/26,16:40:23,04,11,1, 11.9,1,1, 13.030, 10554.667, 444.879, 52927.230 25/09/26,16:40:23,05,11,1, 11.9,1,1, 13.030, 10554.658, 444.879, 52927.254 25/09/26,16:40:23,06,11,1, 11.9,1,1, 13.030, 10554.693, 444.841, 52927.222 25/09/26,16:40:23,07,11,1, 11.9,1,1, 13.030, 10554.654, 444.887, 52927.174 25/09/26,16:40:23,08,11,1, 11.9,1,1, 13.030, 10554.700, 444.898, 52927.210 25/09/26,16:40:23,09,11,1, 11.9,1,1, 13.030, 10554.686, 444.878, 52927.197 25/09/26,16:40:23,10,11,1, 11.9,1,1, 13.030, 10554.692, 444.882, 52927.206 25/09/26,16:40:23,11,11,1, 11.9,1,1, 13.030, 10554.693, 444.898, 52927.246 25/09/26,16:40:23,12,11,1, 11.9,1,1, 13.030, 10554.673, 444.882, 52927.132 25/09/26,16:40:23,13,11,1, 11.9,1,1, 13.030, 10554.683, 444.906, 52927.188 25/09/26,16:40:23,14,11,1, 11.9,1,1, 13.030, 10554.696, 444.903, 52927.184 25/09/26,16:40:23,15,11,1, 11.9,1,1, 13.030, 10554.679, 444.900, 52927.160 25/09/26,16:40:23,16,11,1, 11.9,1,1, 13.030, 10554.669, 444.914, 52927.219 25/09/26,16:40:23,17,11,1, 11.9,1,1, 13.030, 10554.691, 444.910, 52927.193 25/09/26,16:40:23,18,11,1, 11.9,1,1, 13.030, 10554.662, 444.902, 52927.166 25/09/26,16:40:23,19,11,1, 11.9,1,1, 13.030, 10554.683, 444.921, 52927.211 25/09/26,16:40:24,00,12,1, 11.9,1,1, 13.028, 10554.681, 444.921, 52927.211 25/09/26,16:40:24,01,12,1, 11.9,1,1, 13.028, 10554.676, 444.927, 52927.193 25/09/26,16:40:24,02,12,1, 11.9,1,1, 13.028, 10554.696, 444.938, 52927.227 25/09/26,16:40:24,03,12,1, 11.9,1,1, 13.028, 10554.689, 444.917, 52927.176 25/09/26,16:40:24,04,12,1, 11.9,1,1, 13.028, 10554.664, 444.925, 52927.187 25/09/26,16:40:24,05,12,1, 11.9,1,1, 13.028, 10554.680, 444.944, 52927.211 25/09/26,16:40:24,06,12,1, 11.9,1,1, 13.028, 10554.696, 444.926, 52927.202 25/09/26,16:40:24,07,12,1, 11.9,1,1, 13.028, 10554.678, 444.942, 52927.154 25/09/26,16:40:24,08,12,1, 11.9,1,1, 13.028, 10554.677, 444.955, 52927.254 25/09/26,16:40:24,09,12,1, 11.9,1,1, 13.028, 10554.751, 444.913, 52927.154 25/09/26,16:40:24,10,12,1, 11.9,1,1, 13.028, 10554.660, 444.936, 52927.163 25/09/26,16:40:24,11,12,1, 11.9,1,1, 13.028, 10554.673, 444.924, 52927.199 25/09/26,16:40:24,12,12,1, 11.9,1,1, 13.028, 10554.689, 444.923, 52927.161 25/09/26,16:40:24,13,12,1, 11.9,1,1, 13.028, 10554.684, 444.941, 52927.169 25/09/26,16:40:24,14,12,1, 11.9,1,1, 13.028, 10554.683, 444.933, 52927.191 25/09/26,16:40:24,15,12,1, 11.9,1,1, 13.028, 10554.680, 444.933, 52927.184 25/09/26,16:40:24,16,12,1, 11.9,1,1, 13.028, 10554.674, 444.964, 52927.177 25/09/26,16:40:24,17,12,1, 11.9,1,1, 13.028, 10554.702, 444.931, 52927.181 25/09/26,16:40:24,18,12,1, 11.9,1,1, 13.028, 10554.687, 444.945, 52927.190 25/09/26,16:40:24,19,12,1, 11.9,1,1, 13.028, 10554.690, 444.979, 52927.202 25/09/26,16:40:25,00,12,1, 11.9,1,1, 13.024, 10554.689, 444.979, 52927.202 25/09/26,16:40:25,01,12,1, 11.9,1,1, 13.024, 10554.657, 444.949, 52927.202 25/09/26,16:40:25,02,12,1, 11.9,1,1, 13.024, 10554.687, 444.997, 52927.179 25/09/26,16:40:25,03,12,1, 11.9,1,1, 13.024, 10554.689, 444.956, 52927.194 25/09/26,16:40:25,04,12,1, 11.9,1,1, 13.024, 10554.666, 444.934, 52927.189 25/09/26,16:40:25,05,12,1, 11.9,1,1, 13.024, 10554.704, 444.976, 52927.192 25/09/26,16:40:25,06,12,1, 11.9,1,1, 13.024, 10554.685, 444.943, 52927.186 25/09/26,16:40:25,07,12,1, 11.9,1,1, 13.024, 10554.679, 444.944, 52927.214 25/09/26,16:40:25,08,12,1, 11.9,1,1, 13.024, 10554.682, 444.975, 52927.152 25/09/26,16:40:25,09,12,1, 11.9,1,1, 13.024, 10554.673, 444.951, 52927.179 25/09/26,16:40:25,10,12,1, 11.9,1,1, 13.024, 10554.672, 444.956, 52927.158 25/09/26,16:40:25,11,12,1, 11.9,1,1, 13.024, 10554.683, 445.002, 52927.280 25/09/26,16:40:25,12,12,1, 11.9,1,1, 13.024, 10554.662, 444.971, 52927.269 25/09/26,16:40:25,13,12,1, 11.9,1,1, 13.024, 10554.643, 444.979, 52927.139 25/09/26,16:40:25,14,12,1, 11.9,1,1, 13.024, 10554.703, 444.956, 52927.178 25/09/26,16:40:25,15,12,1, 11.9,1,1, 13.024, 10554.689, 444.950, 52927.164 25/09/26,16:40:25,16,12,1, 11.9,1,1, 13.024, 10554.668, 444.998, 52927.176 25/09/26,16:40:25,17,12,1, 11.9,1,1, 13.024, 10554.685, 444.974, 52927.233 25/09/26,16:40:25,18,12,1, 11.9,1,1, 13.024, 10554.666, 444.969, 52927.225 25/09/26,16:40:25,19,12,1, 11.9,1,1, 13.024, 10554.678, 444.969, 52927.224 25/09/26,16:40:26,00,12,1, 12.0,1,1, 13.029, 10554.672, 444.969, 52927.224 25/09/26,16:40:26,01,12,1, 12.0,1,1, 13.029, 10554.670, 444.960, 52927.213 25/09/26,16:40:26,02,12,1, 12.0,1,1, 13.029, 10554.674, 444.991, 52927.234 25/09/26,16:40:26,03,12,1, 12.0,1,1, 13.029, 10554.680, 444.988, 52927.181 25/09/26,16:40:26,04,12,1, 12.0,1,1, 13.029, 10554.674, 444.982, 52927.192 25/09/26,16:40:26,05,12,1, 12.0,1,1, 13.029, 10554.673, 445.008, 52927.193 25/09/26,16:40:26,06,12,1, 12.0,1,1, 13.029, 10554.676, 444.974, 52927.218 25/09/26,16:40:26,07,12,1, 12.0,1,1, 13.029, 10554.679, 444.993, 52927.186 25/09/26,16:40:26,08,12,1, 12.0,1,1, 13.029, 10554.683, 445.029, 52927.207 25/09/26,16:40:26,09,12,1, 12.0,1,1, 13.029, 10554.664, 445.025, 52927.184 25/09/26,16:40:26,10,12,1, 12.0,1,1, 13.029, 10554.677, 445.034, 52927.220 25/09/26,16:40:26,11,12,1, 12.0,1,1, 13.029, 10554.667, 445.029, 52927.245 25/09/26,16:40:26,12,12,1, 12.0,1,1, 13.029, 10554.666, 444.994, 52927.219 25/09/26,16:40:26,13,12,1, 12.0,1,1, 13.029, 10554.671, 445.027, 52927.244 25/09/26,16:40:26,14,12,1, 12.0,1,1, 13.029, 10554.648, 445.026, 52927.221 25/09/26,16:40:26,15,12,1, 12.0,1,1, 13.029, 10554.652, 445.013, 52927.197 25/09/26,16:40:26,16,12,1, 12.0,1,1, 13.029, 10554.671, 445.029, 52927.217 25/09/26,16:40:26,17,12,1, 12.0,1,1, 13.029, 10554.673, 445.047, 52927.236 25/09/26,16:40:26,18,12,1, 12.0,1,1, 13.029, 10554.703, 445.016, 52927.238 25/09/26,16:40:26,19,12,1, 12.0,1,1, 13.029, 10554.672, 445.021, 52927.236 25/09/26,16:40:27,00,12,1, 11.9,1,1, 13.028, 10554.664, 445.021, 52927.236 25/09/26,16:40:27,01,12,1, 11.9,1,1, 13.028, 10554.699, 445.029, 52927.237 25/09/26,16:40:27,02,12,1, 11.9,1,1, 13.028, 10554.670, 445.072, 52927.246 25/09/26,16:40:27,03,12,1, 11.9,1,1, 13.028, 10554.672, 445.041, 52927.242 25/09/26,16:40:27,04,12,1, 11.9,1,1, 13.028, 10554.662, 445.041, 52927.179 25/09/26,16:40:27,05,12,1, 11.9,1,1, 13.028, 10554.663, 445.058, 52927.243 25/09/26,16:40:27,06,12,1, 11.9,1,1, 13.028, 10554.716, 445.041, 52927.209 25/09/26,16:40:27,07,12,1, 11.9,1,1, 13.028, 10554.693, 445.042, 52927.203 25/09/26,16:40:27,08,12,1, 11.9,1,1, 13.028, 10554.694, 445.079, 52927.223 25/09/26,16:40:27,09,12,1, 11.9,1,1, 13.028, 10554.672, 445.058, 52927.227 25/09/26,16:40:27,10,12,1, 11.9,1,1, 13.028, 10554.705, 445.052, 52927.206 25/09/26,16:40:27,11,12,1, 11.9,1,1, 13.028, 10554.662, 445.061, 52927.209 25/09/26,16:40:27,12,12,1, 11.9,1,1, 13.028, 10554.677, 445.069, 52927.222 25/09/26,16:40:27,13,12,1, 11.9,1,1, 13.028, 10554.658, 445.056, 52927.214 25/09/26,16:40:27,14,12,1, 11.9,1,1, 13.028, 10554.683, 445.081, 52927.236 25/09/26,16:40:27,15,12,1, 11.9,1,1, 13.028, 10554.650, 445.077, 52927.193 25/09/26,16:40:27,16,12,1, 11.9,1,1, 13.028, 10554.656, 445.068, 52927.203 25/09/26,16:40:27,17,12,1, 11.9,1,1, 13.028, 10554.676, 445.075, 52927.213 25/09/26,16:40:27,18,12,1, 11.9,1,1, 13.028, 10554.673, 445.052, 52927.216 25/09/26,16:40:27,19,12,1, 11.9,1,1, 13.028, 10554.653, 445.118, 52927.173 25/09/26,16:40:28,00,11,1, 11.8,1,1, 13.029, 10554.647, 445.118, 52927.173 25/09/26,16:40:28,01,11,1, 11.8,1,1, 13.029, 10554.659, 445.087, 52927.211 25/09/26,16:40:28,02,11,1, 11.8,1,1, 13.029, 10554.660, 445.079, 52927.199 25/09/26,16:40:28,03,11,1, 11.8,1,1, 13.029, 10554.705, 445.105, 52927.197 25/09/26,16:40:28,04,11,1, 11.8,1,1, 13.029, 10554.665, 445.063, 52927.221 25/09/26,16:40:28,05,11,1, 11.8,1,1, 13.029, 10554.650, 445.111, 52927.194 25/09/26,16:40:28,06,11,1, 11.8,1,1, 13.029, 10554.679, 445.089, 52927.205 25/09/26,16:40:28,07,11,1, 11.8,1,1, 13.029, 10554.659, 445.089, 52927.211 25/09/26,16:40:28,08,11,1, 11.8,1,1, 13.029, 10554.665, 445.115, 52927.194 25/09/26,16:40:28,09,11,1, 11.8,1,1, 13.029, 10554.679, 445.095, 52927.204 25/09/26,16:40:28,10,11,1, 11.8,1,1, 13.029, 10554.668, 445.083, 52927.172 25/09/26,16:40:28,11,11,1, 11.8,1,1, 13.029, 10554.658, 445.116, 52927.202 25/09/26,16:40:28,12,11,1, 11.8,1,1, 13.029, 10554.674, 445.099, 52927.224 25/09/26,16:40:28,13,11,1, 11.8,1,1, 13.029, 10554.656, 445.155, 52927.227 25/09/26,16:40:28,14,11,1, 11.8,1,1, 13.029, 10554.680, 445.155, 52927.195 25/09/26,16:40:28,15,11,1, 11.8,1,1, 13.029, 10554.672, 445.114, 52927.287 25/09/26,16:40:28,16,11,1, 11.8,1,1, 13.029, 10554.672, 445.130, 52927.197 25/09/26,16:40:28,17,11,1, 11.8,1,1, 13.029, 10554.668, 445.144, 52927.241 25/09/26,16:40:28,18,11,1, 11.8,1,1, 13.029, 10554.660, 445.114, 52927.241 25/09/26,16:40:28,19,11,1, 11.8,1,1, 13.029, 10554.669, 445.115, 52927.196 25/09/26,16:40:29,00,11,1, 11.9,1,1, 13.029, 10554.664, 445.115, 52927.196 25/09/26,16:40:29,01,11,1, 11.9,1,1, 13.029, 10554.679, 445.104, 52927.258 25/09/26,16:40:29,02,11,1, 11.9,1,1, 13.029, 10554.675, 445.146, 52927.280 25/09/26,16:40:29,03,11,1, 11.9,1,1, 13.029, 10554.664, 445.156, 52927.244 25/09/26,16:40:29,04,11,1, 11.9,1,1, 13.029, 10554.672, 445.117, 52927.210 25/09/26,16:40:29,05,11,1, 11.9,1,1, 13.029, 10554.630, 445.135, 52927.226 25/09/26,16:40:29,06,11,1, 11.9,1,1, 13.029, 10554.672, 445.134, 52927.214 25/09/26,16:40:29,07,11,1, 11.9,1,1, 13.029, 10554.666, 445.137, 52927.220 25/09/26,16:40:29,08,11,1, 11.9,1,1, 13.029, 10554.658, 445.153, 52927.239 25/09/26,16:40:29,09,11,1, 11.9,1,1, 13.029, 10554.663, 445.144, 52927.251 25/09/26,16:40:29,10,11,1, 11.9,1,1, 13.029, 10554.668, 445.137, 52927.229 25/09/26,16:40:29,11,11,1, 11.9,1,1, 13.029, 10554.663, 445.155, 52927.254 25/09/26,16:40:29,12,11,1, 11.9,1,1, 13.029, 10554.671, 445.131, 52927.218 25/09/26,16:40:29,13,11,1, 11.9,1,1, 13.029, 10554.660, 445.142, 52927.187 25/09/26,16:40:29,14,11,1, 11.9,1,1, 13.029, 10554.634, 445.149, 52927.200 25/09/26,16:40:29,15,11,1, 11.9,1,1, 13.029, 10554.687, 445.121, 52927.185 25/09/26,16:40:29,16,11,1, 11.9,1,1, 13.029, 10554.651, 445.133, 52927.221 25/09/26,16:40:29,17,11,1, 11.9,1,1, 13.029, 10554.667, 445.155, 52927.214 25/09/26,16:40:29,18,11,1, 11.9,1,1, 13.029, 10554.661, 445.140, 52927.270 25/09/26,16:40:29,19,11,1, 11.9,1,1, 13.029, 10554.633, 445.141, 52927.197 25/09/26,16:40:30,00,11,1, 11.9,1,1, 13.026, 10554.631, 445.141, 52927.197 25/09/26,16:40:30,01,11,1, 11.9,1,1, 13.026, 10554.675, 445.153, 52927.288 25/09/26,16:40:30,02,11,1, 11.9,1,1, 13.026, 10554.662, 445.157, 52927.279 25/09/26,16:40:30,03,11,1, 11.9,1,1, 13.026, 10554.651, 445.165, 52927.186 25/09/26,16:40:30,04,11,1, 11.9,1,1, 13.026, 10554.671, 445.132, 52927.203 25/09/26,16:40:30,05,11,1, 11.9,1,1, 13.026, 10554.661, 445.178, 52927.258 25/09/26,16:40:30,06,11,1, 11.9,1,1, 13.026, 10554.671, 445.179, 52927.293 25/09/26,16:40:30,07,11,1, 11.9,1,1, 13.026, 10554.633, 445.150, 52927.224 25/09/26,16:40:30,08,11,1, 11.9,1,1, 13.026, 10554.641, 445.184, 52927.283 25/09/26,16:40:30,09,11,1, 11.9,1,1, 13.026, 10554.656, 445.181, 52927.233 25/09/26,16:40:30,10,11,1, 11.9,1,1, 13.026, 10554.661, 445.140, 52927.176 25/09/26,16:40:30,11,11,1, 11.9,1,1, 13.026, 10554.656, 445.173, 52927.201 25/09/26,16:40:30,12,11,1, 11.9,1,1, 13.026, 10554.650, 445.183, 52927.278 25/09/26,16:40:30,13,11,1, 11.9,1,1, 13.026, 10554.630, 445.152, 52927.235 25/09/26,16:40:30,14,11,1, 11.9,1,1, 13.026, 10554.682, 445.186, 52927.220 25/09/26,16:40:30,15,11,1, 11.9,1,1, 13.026, 10554.656, 445.154, 52927.231 25/09/26,16:40:30,16,11,1, 11.9,1,1, 13.026, 10554.663, 445.162, 52927.218 25/09/26,16:40:30,17,11,1, 11.9,1,1, 13.026, 10554.668, 445.176, 52927.214 25/09/26,16:40:30,18,11,1, 11.9,1,1, 13.026, 10554.679, 445.168, 52927.272 25/09/26,16:40:30,19,11,1, 11.9,1,1, 13.026, 10554.668, 445.174, 52927.186 25/09/26,16:40:31,00,11,1, 11.9,1,1, 13.031, 10554.664, 445.174, 52927.186 25/09/26,16:40:31,01,11,1, 11.9,1,1, 13.031, 10554.648, 445.178, 52927.264 25/09/26,16:40:31,02,11,1, 11.9,1,1, 13.031, 10554.658, 445.190, 52927.286 25/09/26,16:40:31,03,11,1, 11.9,1,1, 13.031, 10554.663, 445.206, 52927.221 25/09/26,16:40:31,04,11,1, 11.9,1,1, 13.031, 10554.673, 445.204, 52927.186 25/09/26,16:40:31,05,11,1, 11.9,1,1, 13.031, 10554.653, 445.220, 52927.227 25/09/26,16:40:31,06,11,1, 11.9,1,1, 13.031, 10554.662, 445.207, 52927.210 25/09/26,16:40:31,07,11,1, 11.9,1,1, 13.031, 10554.665, 445.165, 52927.190 25/09/26,16:40:31,08,11,1, 11.9,1,1, 13.031, 10554.629, 445.217, 52927.239 25/09/26,16:40:31,09,11,1, 11.9,1,1, 13.031, 10554.643, 445.187, 52927.297 25/09/26,16:40:31,10,11,1, 11.9,1,1, 13.031, 10554.638, 445.185, 52927.276 25/09/26,16:40:31,11,11,1, 11.9,1,1, 13.031, 10554.641, 445.228, 52927.294 25/09/26,16:40:31,12,11,1, 11.9,1,1, 13.031, 10554.679, 445.202, 52927.303 25/09/26,16:40:31,13,11,1, 11.9,1,1, 13.031, 10554.648, 445.181, 52927.208 25/09/26,16:40:31,14,11,1, 11.9,1,1, 13.031, 10554.659, 445.221, 52927.214 25/09/26,16:40:31,15,11,1, 11.9,1,1, 13.031, 10554.650, 445.189, 52927.274 25/09/26,16:40:31,16,11,1, 11.9,1,1, 13.031, 10554.650, 445.180, 52927.250 25/09/26,16:40:31,17,11,1, 11.9,1,1, 13.031, 10554.646, 445.216, 52927.217 25/09/26,16:40:31,18,11,1, 11.9,1,1, 13.031, 10554.665, 445.167, 52927.282 25/09/26,16:40:31,19,11,1, 11.9,1,1, 13.031, 10554.657, 445.210, 52927.258 25/09/26,16:40:32,00,11,1, 11.9,1,1, 13.025, 10554.656, 445.210, 52927.258 25/09/26,16:40:32,01,11,1, 11.9,1,1, 13.025, 10554.669, 445.172, 52927.185 25/09/26,16:40:32,02,11,1, 11.9,1,1, 13.025, 10554.679, 445.225, 52927.166 25/09/26,16:40:32,03,11,1, 11.9,1,1, 13.025, 10554.684, 445.209, 52927.220 25/09/26,16:40:32,04,11,1, 11.9,1,1, 13.025, 10554.674, 445.202, 52927.249 25/09/26,16:40:32,05,11,1, 11.9,1,1, 13.025, 10554.649, 445.209, 52927.249 25/09/26,16:40:32,06,11,1, 11.9,1,1, 13.025, 10554.676, 445.247, 52927.281 25/09/26,16:40:32,07,11,1, 11.9,1,1, 13.025, 10554.673, 445.227, 52927.265 25/09/26,16:40:32,08,11,1, 11.9,1,1, 13.025, 10554.645, 445.246, 52927.242 25/09/26,16:40:32,09,11,1, 11.9,1,1, 13.025, 10554.655, 445.222, 52927.227 25/09/26,16:40:32,10,11,1, 11.9,1,1, 13.025, 10554.674, 445.238, 52927.246 25/09/26,16:40:32,11,11,1, 11.9,1,1, 13.025, 10554.648, 445.257, 52927.257 25/09/26,16:40:32,12,11,1, 11.9,1,1, 13.025, 10554.656, 445.247, 52927.208 25/09/26,16:40:32,13,11,1, 11.9,1,1, 13.025, 10554.676, 445.227, 52927.264 25/09/26,16:40:32,14,11,1, 11.9,1,1, 13.025, 10554.665, 445.241, 52927.261 25/09/26,16:40:32,15,11,1, 11.9,1,1, 13.025, 10554.678, 445.241, 52927.258 25/09/26,16:40:32,16,11,1, 11.9,1,1, 13.025, 10554.672, 445.228, 52927.262 25/09/26,16:40:32,17,11,1, 11.9,1,1, 13.025, 10554.652, 445.247, 52927.204 25/09/26,16:40:32,18,11,1, 11.9,1,1, 13.025, 10554.693, 445.246, 52927.284 25/09/26,16:40:32,19,11,1, 11.9,1,1, 13.025, 10554.664, 445.224, 52927.250 25/09/26,16:40:33,00,11,1, 11.9,1,1, 13.028, 10554.656, 445.224, 52927.250 25/09/26,16:40:33,01,11,1, 11.9,1,1, 13.028, 10554.655, 445.260, 52927.282 25/09/26,16:40:33,02,11,1, 11.9,1,1, 13.028, 10554.687, 445.239, 52927.224 25/09/26,16:40:33,03,11,1, 11.9,1,1, 13.028, 10554.674, 445.279, 52927.280 25/09/26,16:40:33,04,11,1, 11.9,1,1, 13.028, 10554.667, 445.259, 52927.294 25/09/26,16:40:33,05,11,1, 11.9,1,1, 13.028, 10554.689, 445.239, 52927.280 25/09/26,16:40:33,06,11,1, 11.9,1,1, 13.028, 10554.694, 445.254, 52927.291 25/09/26,16:40:33,07,11,1, 11.9,1,1, 13.028, 10554.686, 445.251, 52927.262 25/09/26,16:40:33,08,11,1, 11.9,1,1, 13.028, 10554.660, 445.252, 52927.258 25/09/26,16:40:33,09,11,1, 11.9,1,1, 13.028, 10554.673, 445.242, 52927.287 25/09/26,16:40:33,10,11,1, 11.9,1,1, 13.028, 10554.673, 445.196, 52927.269 25/09/26,16:40:33,11,11,1, 11.9,1,1, 13.028, 10554.673, 445.254, 52927.237 25/09/26,16:40:33,12,11,1, 11.9,1,1, 13.028, 10554.707, 445.265, 52927.209 25/09/26,16:40:33,13,11,1, 11.9,1,1, 13.028, 10554.676, 445.251, 52927.252 25/09/26,16:40:33,14,11,1, 11.9,1,1, 13.028, 10554.685, 445.249, 52927.272 25/09/26,16:40:33,15,11,1, 11.9,1,1, 13.028, 10554.704, 445.286, 52927.285 25/09/26,16:40:33,16,11,1, 11.9,1,1, 13.028, 10554.660, 445.256, 52927.306 25/09/26,16:40:33,17,11,1, 11.9,1,1, 13.028, 10554.684, 445.284, 52927.245 25/09/26,16:40:33,18,11,1, 11.9,1,1, 13.028, 10554.711, 445.276, 52927.252 25/09/26,16:40:33,19,11,1, 11.9,1,1, 13.028, 10554.690, 445.259, 52927.220 25/09/26,16:40:34,00,11,1, 11.9,1,1, 13.027, 10554.689, 445.259, 52927.220 25/09/26,16:40:34,01,11,1, 11.9,1,1, 13.027, 10554.671, 445.286, 52927.276 25/09/26,16:40:34,02,11,1, 11.9,1,1, 13.027, 10554.679, 445.282, 52927.277 25/09/26,16:40:34,03,11,1, 11.9,1,1, 13.027, 10554.681, 445.299, 52927.274 25/09/26,16:40:34,04,11,1, 11.9,1,1, 13.027, 10554.684, 445.271, 52927.310 25/09/26,16:40:34,05,11,1, 11.9,1,1, 13.027, 10554.662, 445.261, 52927.220 25/09/26,16:40:34,06,11,1, 11.9,1,1, 13.027, 10554.693, 445.295, 52927.289 25/09/26,16:40:34,07,11,1, 11.9,1,1, 13.027, 10554.700, 445.286, 52927.242 25/09/26,16:40:34,08,11,1, 11.9,1,1, 13.027, 10554.674, 445.273, 52927.248 25/09/26,16:40:34,09,11,1, 11.9,1,1, 13.027, 10554.699, 445.302, 52927.347 25/09/26,16:40:34,10,11,1, 11.9,1,1, 13.027, 10554.693, 445.277, 52927.271 25/09/26,16:40:34,11,11,1, 11.9,1,1, 13.027, 10554.671, 445.289, 52927.288 25/09/26,16:40:34,12,11,1, 11.9,1,1, 13.027, 10554.678, 445.325, 52927.331 25/09/26,16:40:34,13,11,1, 11.9,1,1, 13.027, 10554.686, 445.299, 52927.249 25/09/26,16:40:34,14,11,1, 11.9,1,1, 13.027, 10554.671, 445.310, 52927.311 25/09/26,16:40:34,15,11,1, 11.9,1,1, 13.027, 10554.707, 445.305, 52927.236 25/09/26,16:40:34,16,11,1, 11.9,1,1, 13.027, 10554.711, 445.289, 52927.278 25/09/26,16:40:34,17,11,1, 11.9,1,1, 13.027, 10554.709, 445.318, 52927.317 25/09/26,16:40:34,18,11,1, 11.9,1,1, 13.027, 10554.694, 445.330, 52927.293 25/09/26,16:40:34,19,11,1, 11.9,1,1, 13.027, 10554.711, 445.301, 52927.249 25/09/26,16:40:35,00,11,1, 11.9,1,1, 13.024, 10554.706, 445.301, 52927.249 25/09/26,16:40:35,01,11,1, 11.9,1,1, 13.024, 10554.715, 445.305, 52927.264 25/09/26,16:40:35,02,11,1, 11.9,1,1, 13.024, 10554.718, 445.286, 52927.247 25/09/26,16:40:35,03,11,1, 11.9,1,1, 13.024, 10554.699, 445.322, 52927.227 25/09/26,16:40:35,04,11,1, 11.9,1,1, 13.024, 10554.699, 445.293, 52927.244 25/09/26,16:40:35,05,11,1, 11.9,1,1, 13.024, 10554.699, 445.289, 52927.234 25/09/26,16:40:35,06,11,1, 11.9,1,1, 13.024, 10554.697, 445.326, 52927.322 25/09/26,16:40:35,07,11,1, 11.9,1,1, 13.024, 10554.683, 445.282, 52927.259 25/09/26,16:40:35,08,11,1, 11.9,1,1, 13.024, 10554.691, 445.286, 52927.251 25/09/26,16:40:35,09,11,1, 11.9,1,1, 13.024, 10554.695, 445.323, 52927.267 25/09/26,16:40:35,10,11,1, 11.9,1,1, 13.024, 10554.681, 445.296, 52927.274 25/09/26,16:40:35,11,11,1, 11.9,1,1, 13.024, 10554.681, 445.301, 52927.260 25/09/26,16:40:35,12,11,1, 11.9,1,1, 13.024, 10554.689, 445.317, 52927.282 25/09/26,16:40:35,13,11,1, 11.9,1,1, 13.024, 10554.652, 445.276, 52927.239 25/09/26,16:40:35,14,11,1, 11.9,1,1, 13.024, 10554.677, 445.295, 52927.161 25/09/26,16:40:35,15,11,1, 11.9,1,1, 13.024, 10554.677, 445.328, 52927.240 25/09/26,16:40:35,16,11,1, 11.9,1,1, 13.024, 10554.690, 445.322, 52927.277 25/09/26,16:40:35,17,11,1, 11.9,1,1, 13.024, 10554.703, 445.324, 52927.218 25/09/26,16:40:35,18,11,1, 11.9,1,1, 13.024, 10554.688, 445.333, 52927.239 25/09/26,16:40:35,19,11,1, 11.9,1,1, 13.024, 10554.688, 445.307, 52927.251 25/09/26,16:40:36,00,11,1, 11.8,1,1, 13.031, 10554.681, 445.307, 52927.251 25/09/26,16:40:36,01,11,1, 11.8,1,1, 13.031, 10554.687, 445.330, 52927.256 25/09/26,16:40:36,02,11,1, 11.8,1,1, 13.031, 10554.685, 445.304, 52927.256 25/09/26,16:40:36,03,11,1, 11.8,1,1, 13.031, 10554.693, 445.340, 52927.219 25/09/26,16:40:36,04,11,1, 11.8,1,1, 13.031, 10554.704, 445.340, 52927.275 25/09/26,16:40:36,05,11,1, 11.8,1,1, 13.031, 10554.681, 445.327, 52927.329 25/09/26,16:40:36,06,11,1, 11.8,1,1, 13.031, 10554.690, 445.343, 52927.315 25/09/26,16:40:36,07,11,1, 11.8,1,1, 13.031, 10554.718, 445.357, 52927.282 25/09/26,16:40:36,08,11,1, 11.8,1,1, 13.031, 10554.683, 445.349, 52927.314 25/09/26,16:40:36,09,11,1, 11.8,1,1, 13.031, 10554.716, 445.371, 52927.307 25/09/26,16:40:36,10,11,1, 11.8,1,1, 13.031, 10554.700, 445.346, 52927.360 25/09/26,16:40:36,11,11,1, 11.8,1,1, 13.031, 10554.676, 445.350, 52927.265 25/09/26,16:40:36,12,11,1, 11.8,1,1, 13.031, 10554.695, 445.360, 52927.305 25/09/26,16:40:36,13,11,1, 11.8,1,1, 13.031, 10554.711, 445.353, 52927.291 25/09/26,16:40:36,14,11,1, 11.8,1,1, 13.031, 10554.695, 445.341, 52927.321 25/09/26,16:40:36,15,11,1, 11.8,1,1, 13.031, 10554.688, 445.357, 52927.326 25/09/26,16:40:36,16,11,1, 11.8,1,1, 13.031, 10554.737, 445.359, 52927.262 25/09/26,16:40:36,17,11,1, 11.8,1,1, 13.031, 10554.708, 445.348, 52927.287 25/09/26,16:40:36,18,11,1, 11.8,1,1, 13.031, 10554.711, 445.371, 52927.341 25/09/26,16:40:36,19,11,1, 11.8,1,1, 13.031, 10554.704, 445.346, 52927.316 25/09/26,16:40:37,00,11,1, 11.9,1,1, 13.028, 10554.698, 445.346, 52927.316 25/09/26,16:40:37,01,11,1, 11.9,1,1, 13.028, 10554.706, 445.383, 52927.306 25/09/26,16:40:37,02,11,1, 11.9,1,1, 13.028, 10554.698, 445.348, 52927.277 25/09/26,16:40:37,03,11,1, 11.9,1,1, 13.028, 10554.707, 445.397, 52927.274 25/09/26,16:40:37,04,11,1, 11.9,1,1, 13.028, 10554.716, 445.397, 52927.329 25/09/26,16:40:37,05,11,1, 11.9,1,1, 13.028, 10554.716, 445.377, 52927.311 25/09/26,16:40:37,06,11,1, 11.9,1,1, 13.028, 10554.715, 445.366, 52927.265 25/09/26,16:40:37,07,11,1, 11.9,1,1, 13.028, 10554.720, 445.363, 52927.235 25/09/26,16:40:37,08,11,1, 11.9,1,1, 13.028, 10554.686, 445.377, 52927.268 25/09/26,16:40:37,09,11,1, 11.9,1,1, 13.028, 10554.700, 445.392, 52927.328 25/09/26,16:40:37,10,11,1, 11.9,1,1, 13.028, 10554.721, 445.386, 52927.321 25/09/26,16:40:37,11,11,1, 11.9,1,1, 13.028, 10554.719, 445.373, 52927.260 25/09/26,16:40:37,12,11,1, 11.9,1,1, 13.028, 10554.729, 445.416, 52927.328 25/09/26,16:40:37,13,11,1, 11.9,1,1, 13.028, 10554.712, 445.374, 52927.268 25/09/26,16:40:37,14,11,1, 11.9,1,1, 13.028, 10554.697, 445.403, 52927.268 25/09/26,16:40:37,15,11,1, 11.9,1,1, 13.028, 10554.692, 445.414, 52927.303 25/09/26,16:40:37,16,11,1, 11.9,1,1, 13.028, 10554.701, 445.393, 52927.326 25/09/26,16:40:37,17,11,1, 11.9,1,1, 13.028, 10554.702, 445.404, 52927.296 25/09/26,16:40:37,18,11,1, 11.9,1,1, 13.028, 10554.712, 445.425, 52927.314 25/09/26,16:40:37,19,11,1, 11.9,1,1, 13.028, 10554.708, 445.398, 52927.311 25/09/26,16:40:38,00,11,1, 12.0,1,1, 13.029, 10554.706, 445.398, 52927.311 25/09/26,16:40:38,01,11,1, 12.0,1,1, 13.029, 10554.681, 445.423, 52927.292 25/09/26,16:40:38,02,11,1, 12.0,1,1, 13.029, 10554.728, 445.392, 52927.301 25/09/26,16:40:38,03,11,1, 12.0,1,1, 13.029, 10554.714, 445.419, 52927.327 25/09/26,16:40:38,04,11,1, 12.0,1,1, 13.029, 10554.734, 445.434, 52927.428 25/09/26,16:40:38,05,11,1, 12.0,1,1, 13.029, 10554.712, 445.373, 52927.179 25/09/26,16:40:38,06,11,1, 12.0,1,1, 13.029, 10554.694, 445.426, 52927.271 25/09/26,16:40:38,07,11,1, 12.0,1,1, 13.029, 10554.702, 445.420, 52927.258 25/09/26,16:40:38,08,11,1, 12.0,1,1, 13.029, 10554.707, 445.374, 52927.261 25/09/26,16:40:38,09,11,1, 12.0,1,1, 13.029, 10554.727, 445.420, 52927.266 25/09/26,16:40:38,10,11,1, 12.0,1,1, 13.029, 10554.733, 445.415, 52927.294 25/09/26,16:40:38,11,11,1, 12.0,1,1, 13.029, 10554.707, 445.411, 52927.343 25/09/26,16:40:38,12,11,1, 12.0,1,1, 13.029, 10554.719, 445.435, 52927.261 25/09/26,16:40:38,13,11,1, 12.0,1,1, 13.029, 10554.725, 445.453, 52927.303 25/09/26,16:40:38,14,11,1, 12.0,1,1, 13.029, 10554.717, 445.409, 52927.295 25/09/26,16:40:38,15,11,1, 12.0,1,1, 13.029, 10554.732, 445.443, 52927.352 25/09/26,16:40:38,16,11,1, 12.0,1,1, 13.029, 10554.720, 445.413, 52927.328 25/09/26,16:40:38,17,11,1, 12.0,1,1, 13.029, 10554.723, 445.407, 52927.292 25/09/26,16:40:38,18,11,1, 12.0,1,1, 13.029, 10554.722, 445.442, 52927.311 25/09/26,16:40:38,19,11,1, 12.0,1,1, 13.029, 10554.731, 445.431, 52927.336 25/09/26,16:40:39,00,12,1, 11.9,1,1, 13.028, 10554.731, 445.431, 52927.336 25/09/26,16:40:39,01,12,1, 11.9,1,1, 13.028, 10554.711, 445.462, 52927.294 25/09/26,16:40:39,02,12,1, 11.9,1,1, 13.028, 10554.725, 445.415, 52927.300 25/09/26,16:40:39,03,12,1, 11.9,1,1, 13.028, 10554.684, 445.448, 52927.350 25/09/26,16:40:39,04,12,1, 11.9,1,1, 13.028, 10554.712, 445.433, 52927.284 25/09/26,16:40:39,05,12,1, 11.9,1,1, 13.028, 10554.732, 445.445, 52927.275 25/09/26,16:40:39,06,12,1, 11.9,1,1, 13.028, 10554.717, 445.437, 52927.314 25/09/26,16:40:39,07,12,1, 11.9,1,1, 13.028, 10554.722, 445.478, 52927.331 25/09/26,16:40:39,08,12,1, 11.9,1,1, 13.028, 10554.741, 445.430, 52927.338 25/09/26,16:40:39,09,12,1, 11.9,1,1, 13.028, 10554.716, 445.454, 52927.351 25/09/26,16:40:39,10,12,1, 11.9,1,1, 13.028, 10554.715, 445.455, 52927.344 25/09/26,16:40:39,11,12,1, 11.9,1,1, 13.028, 10554.730, 445.429, 52927.313 25/09/26,16:40:39,12,12,1, 11.9,1,1, 13.028, 10554.746, 445.487, 52927.393 25/09/26,16:40:39,13,12,1, 11.9,1,1, 13.028, 10554.723, 445.456, 52927.328 25/09/26,16:40:39,14,12,1, 11.9,1,1, 13.028, 10554.723, 445.451, 52927.292 25/09/26,16:40:39,15,12,1, 11.9,1,1, 13.028, 10554.717, 445.487, 52927.317 25/09/26,16:40:39,16,12,1, 11.9,1,1, 13.028, 10554.720, 445.482, 52927.361 25/09/26,16:40:39,17,12,1, 11.9,1,1, 13.028, 10554.707, 445.451, 52927.360 25/09/26,16:40:39,18,12,1, 11.9,1,1, 13.028, 10554.713, 445.491, 52927.389 25/09/26,16:40:39,19,12,1, 11.9,1,1, 13.028, 10554.716, 445.456, 52927.381 25/09/26,16:40:40,00,12,1, 11.9,1,1, 13.032, 10554.714, 445.456, 52927.381 25/09/26,16:40:40,01,12,1, 11.9,1,1, 13.032, 10554.714, 445.475, 52927.298 25/09/26,16:40:40,02,12,1, 11.9,1,1, 13.032, 10554.721, 445.466, 52927.332 25/09/26,16:40:40,03,12,1, 11.9,1,1, 13.032, 10554.706, 445.476, 52927.276 25/09/26,16:40:40,04,12,1, 11.9,1,1, 13.032, 10554.707, 445.491, 52927.355 25/09/26,16:40:40,05,12,1, 11.9,1,1, 13.032, 10554.708, 445.464, 52927.340 25/09/26,16:40:40,06,12,1, 11.9,1,1, 13.032, 10554.731, 445.489, 52927.330 25/09/26,16:40:40,07,12,1, 11.9,1,1, 13.032, 10554.719, 445.482, 52927.294 25/09/26,16:40:40,08,12,1, 11.9,1,1, 13.032, 10554.662, 445.463, 52927.290 25/09/26,16:40:40,09,12,1, 11.9,1,1, 13.032, 10554.706, 445.520, 52927.386 25/09/26,16:40:40,10,12,1, 11.9,1,1, 13.032, 10554.717, 445.488, 52927.319 25/09/26,16:40:40,11,12,1, 11.9,1,1, 13.032, 10554.694, 445.458, 52927.285 25/09/26,16:40:40,12,12,1, 11.9,1,1, 13.032, 10554.690, 445.525, 52927.354 25/09/26,16:40:40,13,12,1, 11.9,1,1, 13.032, 10554.715, 445.505, 52927.354 25/09/26,16:40:40,14,12,1, 11.9,1,1, 13.032, 10554.697, 445.482, 52927.308 25/09/26,16:40:40,15,12,1, 11.9,1,1, 13.032, 10554.689, 445.496, 52927.352 25/09/26,16:40:40,16,12,1, 11.9,1,1, 13.032, 10554.680, 445.494, 52927.304 25/09/26,16:40:40,17,12,1, 11.9,1,1, 13.032, 10554.712, 445.493, 52927.339 25/09/26,16:40:40,18,12,1, 11.9,1,1, 13.032, 10554.716, 445.501, 52927.297 25/09/26,16:40:40,19,12,1, 11.9,1,1, 13.032, 10554.706, 445.475, 52927.320 25/09/26,16:40:41,00,12,1, 11.9,1,1, 13.029, 10554.706, 445.475, 52927.320 25/09/26,16:40:41,01,12,1, 11.9,1,1, 13.029, 10554.696, 445.512, 52927.276 25/09/26,16:40:41,02,12,1, 11.9,1,1, 13.029, 10554.729, 445.503, 52927.347 25/09/26,16:40:41,03,12,1, 11.9,1,1, 13.029, 10554.721, 445.510, 52927.273 25/09/26,16:40:41,04,12,1, 11.9,1,1, 13.029, 10554.702, 445.527, 52927.346 25/09/26,16:40:41,05,12,1, 11.9,1,1, 13.029, 10554.735, 445.499, 52927.352 25/09/26,16:40:41,06,12,1, 11.9,1,1, 13.029, 10554.729, 445.524, 52927.309 25/09/26,16:40:41,07,12,1, 11.9,1,1, 13.029, 10554.726, 445.517, 52927.320 25/09/26,16:40:41,08,12,1, 11.9,1,1, 13.029, 10554.717, 445.475, 52927.272 25/09/26,16:40:41,09,12,1, 11.9,1,1, 13.029, 10554.711, 445.522, 52927.255 25/09/26,16:40:41,10,12,1, 11.9,1,1, 13.029, 10554.729, 445.517, 52927.330 25/09/26,16:40:41,11,12,1, 11.9,1,1, 13.029, 10554.694, 445.501, 52927.336 25/09/26,16:40:41,12,12,1, 11.9,1,1, 13.029, 10554.721, 445.531, 52927.362 25/09/26,16:40:41,13,12,1, 11.9,1,1, 13.029, 10554.716, 445.496, 52927.343 25/09/26,16:40:41,14,12,1, 11.9,1,1, 13.029, 10554.727, 445.492, 52927.294 25/09/26,16:40:41,15,12,1, 11.9,1,1, 13.029, 10554.730, 445.533, 52927.342 25/09/26,16:40:41,16,12,1, 11.9,1,1, 13.029, 10554.715, 445.504, 52927.278 25/09/26,16:40:41,17,12,1, 11.9,1,1, 13.029, 10554.725, 445.502, 52927.276 25/09/26,16:40:41,18,12,1, 11.9,1,1, 13.029, 10554.710, 445.529, 52927.289 25/09/26,16:40:41,19,12,1, 11.9,1,1, 13.029, 10554.731, 445.503, 52927.321 25/09/26,16:40:42,00,11,1, 11.9,1,1, 13.025, 10554.723, 445.503, 52927.321 25/09/26,16:40:42,01,11,1, 11.9,1,1, 13.025, 10554.736, 445.531, 52927.296 25/09/26,16:40:42,02,11,1, 11.9,1,1, 13.025, 10554.729, 445.504, 52927.358 25/09/26,16:40:42,03,11,1, 11.9,1,1, 13.025, 10554.699, 445.537, 52927.334 25/09/26,16:40:42,04,11,1, 11.9,1,1, 13.025, 10554.695, 445.529, 52927.347 25/09/26,16:40:42,05,11,1, 11.9,1,1, 13.025, 10554.742, 445.504, 52927.318 25/09/26,16:40:42,06,11,1, 11.9,1,1, 13.025, 10554.750, 445.550, 52927.357 25/09/26,16:40:42,07,11,1, 11.9,1,1, 13.025, 10554.768, 445.549, 52927.286 25/09/26,16:40:42,08,11,1, 11.9,1,1, 13.025, 10554.741, 445.548, 52927.339 25/09/26,16:40:42,09,11,1, 11.9,1,1, 13.025, 10554.730, 445.550, 52927.343 25/09/26,16:40:42,10,11,1, 11.9,1,1, 13.025, 10554.730, 445.555, 52927.338 25/09/26,16:40:42,11,11,1, 11.9,1,1, 13.025, 10554.712, 445.534, 52927.286 25/09/26,16:40:42,12,11,1, 11.9,1,1, 13.025, 10554.727, 445.562, 52927.275 25/09/26,16:40:42,13,11,1, 11.9,1,1, 13.025, 10554.751, 445.520, 52927.252 25/09/26,16:40:42,14,11,1, 11.9,1,1, 13.025, 10554.717, 445.557, 52927.323 25/09/26,16:40:42,15,11,1, 11.9,1,1, 13.025, 10554.733, 445.567, 52927.255 25/09/26,16:40:42,16,11,1, 11.9,1,1, 13.025, 10554.744, 445.549, 52927.294 25/09/26,16:40:42,17,11,1, 11.9,1,1, 13.025, 10554.726, 445.549, 52927.275 25/09/26,16:40:42,18,11,1, 11.9,1,1, 13.025, 10554.733, 445.578, 52927.327 25/09/26,16:40:42,19,11,1, 11.9,1,1, 13.025, 10554.753, 445.555, 52927.304 25/09/26,16:40:43,00,11,1, 11.9,1,1, 13.029, 10554.748, 445.555, 52927.304 25/09/26,16:40:43,01,11,1, 11.9,1,1, 13.029, 10554.742, 445.567, 52927.317 25/09/26,16:40:43,02,11,1, 11.9,1,1, 13.029, 10554.745, 445.543, 52927.304 25/09/26,16:40:43,03,11,1, 11.9,1,1, 13.029, 10554.742, 445.588, 52927.366 25/09/26,16:40:43,04,11,1, 11.9,1,1, 13.029, 10554.737, 445.574, 52927.279 25/09/26,16:40:43,05,11,1, 11.9,1,1, 13.029, 10554.726, 445.581, 52927.336 25/09/26,16:40:43,06,11,1, 11.9,1,1, 13.029, 10554.709, 445.591, 52927.328 25/09/26,16:40:43,07,11,1, 11.9,1,1, 13.029, 10554.740, 445.566, 52927.242 25/09/26,16:40:43,08,11,1, 11.9,1,1, 13.029, 10554.732, 445.568, 52927.291 25/09/26,16:40:43,09,11,1, 11.9,1,1, 13.029, 10554.718, 445.571, 52927.281 25/09/26,16:40:43,10,11,1, 11.9,1,1, 13.029, 10554.754, 445.569, 52927.246 25/09/26,16:40:43,11,11,1, 11.9,1,1, 13.029, 10554.706, 445.555, 52927.261 25/09/26,16:40:43,12,11,1, 11.9,1,1, 13.029, 10554.746, 445.597, 52927.267 25/09/26,16:40:43,13,11,1, 11.9,1,1, 13.029, 10554.740, 445.578, 52927.339 25/09/26,16:40:43,14,11,1, 11.9,1,1, 13.029, 10554.707, 445.578, 52927.302 25/09/26,16:40:43,15,11,1, 11.9,1,1, 13.029, 10554.740, 445.614, 52927.349 25/09/26,16:40:43,16,11,1, 11.9,1,1, 13.029, 10554.726, 445.569, 52927.377 25/09/26,16:40:43,17,11,1, 11.9,1,1, 13.029, 10554.736, 445.609, 52927.287 25/09/26,16:40:43,18,11,1, 11.9,1,1, 13.029, 10554.737, 445.592, 52927.283 25/09/26,16:40:43,19,11,1, 11.9,1,1, 13.029, 10554.730, 445.575, 52927.264 25/09/26,16:40:44,00,11,1, 11.9,1,1, 13.032, 10554.723, 445.575, 52927.264 25/09/26,16:40:44,01,11,1, 11.9,1,1, 13.032, 10554.711, 445.612, 52927.345 25/09/26,16:40:44,02,11,1, 11.9,1,1, 13.032, 10554.730, 445.578, 52927.276 25/09/26,16:40:44,03,11,1, 11.9,1,1, 13.032, 10554.715, 445.614, 52927.306 25/09/26,16:40:44,04,11,1, 11.9,1,1, 13.032, 10554.719, 445.614, 52927.322 25/09/26,16:40:44,05,11,1, 11.9,1,1, 13.032, 10554.740, 445.595, 52927.406 25/09/26,16:40:44,06,11,1, 11.9,1,1, 13.032, 10554.711, 445.622, 52927.295 25/09/26,16:40:44,07,11,1, 11.9,1,1, 13.032, 10554.735, 445.613, 52927.361 25/09/26,16:40:44,08,11,1, 11.9,1,1, 13.032, 10554.720, 445.596, 52927.386 25/09/26,16:40:44,09,11,1, 11.9,1,1, 13.032, 10554.716, 445.625, 52927.356 25/09/26,16:40:44,10,11,1, 11.9,1,1, 13.032, 10554.752, 445.602, 52927.253 25/09/26,16:40:44,11,11,1, 11.9,1,1, 13.032, 10554.720, 445.609, 52927.252 25/09/26,16:40:44,12,11,1, 11.9,1,1, 13.032, 10554.758, 445.640, 52927.282 25/09/26,16:40:44,13,11,1, 11.9,1,1, 13.032, 10554.759, 445.617, 52927.353 25/09/26,16:40:44,14,11,1, 11.9,1,1, 13.032, 10554.765, 445.632, 52927.315 25/09/26,16:40:44,15,11,1, 11.9,1,1, 13.032, 10554.739, 445.623, 52927.260 25/09/26,16:40:44,16,11,1, 11.9,1,1, 13.032, 10554.749, 445.633, 52927.289 25/09/26,16:40:44,17,11,1, 11.9,1,1, 13.032, 10554.727, 445.627, 52927.309 25/09/26,16:40:44,18,11,1, 11.9,1,1, 13.032, 10554.800, 445.638, 52927.190 25/09/26,16:40:44,19,11,1, 11.9,1,1, 13.032, 10554.768, 445.617, 52927.271 25/09/26,16:40:45,00,12,1, 11.9,1,1, 13.032, 10554.764, 445.617, 52927.271 25/09/26,16:40:45,01,12,1, 11.9,1,1, 13.032, 10554.769, 445.630, 52927.361 25/09/26,16:40:45,02,12,1, 11.9,1,1, 13.032, 10554.765, 445.626, 52927.252 25/09/26,16:40:45,03,12,1, 11.9,1,1, 13.032, 10554.713, 445.645, 52927.330 25/09/26,16:40:45,04,12,1, 11.9,1,1, 13.032, 10554.743, 445.652, 52927.283 25/09/26,16:40:45,05,12,1, 11.9,1,1, 13.032, 10554.746, 445.619, 52927.256 25/09/26,16:40:45,06,12,1, 11.9,1,1, 13.032, 10554.737, 445.675, 52927.305 25/09/26,16:40:45,07,12,1, 11.9,1,1, 13.032, 10554.753, 445.658, 52927.372 25/09/26,16:40:45,08,12,1, 11.9,1,1, 13.032, 10554.747, 445.645, 52927.330 25/09/26,16:40:45,09,12,1, 11.9,1,1, 13.032, 10554.739, 445.658, 52927.276 25/09/26,16:40:45,10,12,1, 11.9,1,1, 13.032, 10554.730, 445.663, 52927.279 25/09/26,16:40:45,11,12,1, 11.9,1,1, 13.032, 10554.758, 445.650, 52927.313 25/09/26,16:40:45,12,12,1, 11.9,1,1, 13.032, 10554.748, 445.692, 52927.314 25/09/26,16:40:45,13,12,1, 11.9,1,1, 13.032, 10554.738, 445.634, 52927.302 25/09/26,16:40:45,14,12,1, 11.9,1,1, 13.032, 10554.736, 445.658, 52927.287 25/09/26,16:40:45,15,12,1, 11.9,1,1, 13.032, 10554.771, 445.676, 52927.349 25/09/26,16:40:45,16,12,1, 11.9,1,1, 13.032, 10554.770, 445.637, 52927.316 25/09/26,16:40:45,17,12,1, 11.9,1,1, 13.032, 10554.745, 445.643, 52927.294 25/09/26,16:40:45,18,12,1, 11.9,1,1, 13.032, 10554.776, 445.686, 52927.333 25/09/26,16:40:45,19,12,1, 11.9,1,1, 13.032, 10554.733, 445.662, 52927.295 25/09/26,16:40:46,00,11,1, 12.0,1,1, 13.027, 10554.731, 445.662, 52927.295 25/09/26,16:40:46,01,11,1, 12.0,1,1, 13.027, 10554.774, 445.680, 52927.364 25/09/26,16:40:46,02,11,1, 12.0,1,1, 13.027, 10554.732, 445.661, 52927.347 25/09/26,16:40:46,03,11,1, 12.0,1,1, 13.027, 10554.770, 445.670, 52927.351 25/09/26,16:40:46,04,11,1, 12.0,1,1, 13.027, 10554.774, 445.685, 52927.306 25/09/26,16:40:46,05,11,1, 12.0,1,1, 13.027, 10554.764, 445.681, 52927.279 25/09/26,16:40:46,06,11,1, 12.0,1,1, 13.027, 10554.759, 445.690, 52927.319 25/09/26,16:40:46,07,11,1, 12.0,1,1, 13.027, 10554.782, 445.687, 52927.284 25/09/26,16:40:46,08,11,1, 12.0,1,1, 13.027, 10554.759, 445.674, 52927.369 25/09/26,16:40:46,09,11,1, 12.0,1,1, 13.027, 10554.743, 445.695, 52927.373 25/09/26,16:40:46,10,11,1, 12.0,1,1, 13.027, 10554.769, 445.669, 52927.371 25/09/26,16:40:46,11,11,1, 12.0,1,1, 13.027, 10554.732, 445.650, 52927.311 25/09/26,16:40:46,12,11,1, 12.0,1,1, 13.027, 10554.751, 445.724, 52927.421 25/09/26,16:40:46,13,11,1, 12.0,1,1, 13.027, 10554.761, 445.711, 52927.337 25/09/26,16:40:46,14,11,1, 12.0,1,1, 13.027, 10554.766, 445.685, 52927.323 25/09/26,16:40:46,15,11,1, 12.0,1,1, 13.027, 10554.750, 445.707, 52927.284 25/09/26,16:40:46,16,11,1, 12.0,1,1, 13.027, 10554.758, 445.673, 52927.289 25/09/26,16:40:46,17,11,1, 12.0,1,1, 13.027, 10554.762, 445.676, 52927.348 25/09/26,16:40:46,18,11,1, 12.0,1,1, 13.027, 10554.769, 445.688, 52927.384 25/09/26,16:40:46,19,11,1, 12.0,1,1, 13.027, 10554.774, 445.688, 52927.313 25/09/26,16:40:47,00,11,1, 11.9,1,1, 13.029, 10554.773, 445.688, 52927.313 25/09/26,16:40:47,01,11,1, 11.9,1,1, 13.029, 10554.762, 445.705, 52927.371 25/09/26,16:40:47,02,11,1, 11.9,1,1, 13.029, 10554.760, 445.687, 52927.276 25/09/26,16:40:47,03,11,1, 11.9,1,1, 13.029, 10554.761, 445.692, 52927.259 25/09/26,16:40:47,04,11,1, 11.9,1,1, 13.029, 10554.768, 445.706, 52927.296 25/09/26,16:40:47,05,11,1, 11.9,1,1, 13.029, 10554.766, 445.689, 52927.363 25/09/26,16:40:47,06,11,1, 11.9,1,1, 13.029, 10554.746, 445.700, 52927.315 25/09/26,16:40:47,07,11,1, 11.9,1,1, 13.029, 10554.775, 445.714, 52927.307 25/09/26,16:40:47,08,11,1, 11.9,1,1, 13.029, 10554.751, 445.713, 52927.254 25/09/26,16:40:47,09,11,1, 11.9,1,1, 13.029, 10554.748, 445.727, 52927.279 25/09/26,16:40:47,10,11,1, 11.9,1,1, 13.029, 10554.776, 445.719, 52927.363 25/09/26,16:40:47,11,11,1, 11.9,1,1, 13.029, 10554.775, 445.688, 52927.300 25/09/26,16:40:47,12,11,1, 11.9,1,1, 13.029, 10554.780, 445.737, 52927.304 25/09/26,16:40:47,13,11,1, 11.9,1,1, 13.029, 10554.790, 445.703, 52927.317 25/09/26,16:40:47,14,11,1, 11.9,1,1, 13.029, 10554.778, 445.708, 52927.362 25/09/26,16:40:47,15,11,1, 11.9,1,1, 13.029, 10554.790, 445.730, 52927.308 25/09/26,16:40:47,16,11,1, 11.9,1,1, 13.029, 10554.794, 445.716, 52927.291 25/09/26,16:40:47,17,11,1, 11.9,1,1, 13.029, 10554.779, 445.697, 52927.295 25/09/26,16:40:47,18,11,1, 11.9,1,1, 13.029, 10554.793, 445.749, 52927.329 25/09/26,16:40:47,19,11,1, 11.9,1,1, 13.029, 10554.796, 445.744, 52927.331 25/09/26,16:40:48,00,11,1, 11.9,1,1, 13.033, 10554.789, 445.744, 52927.331 25/09/26,16:40:48,01,11,1, 11.9,1,1, 13.033, 10554.796, 445.725, 52927.363 25/09/26,16:40:48,02,11,1, 11.9,1,1, 13.033, 10554.772, 445.724, 52927.348 25/09/26,16:40:48,03,11,1, 11.9,1,1, 13.033, 10554.772, 445.740, 52927.347 25/09/26,16:40:48,04,11,1, 11.9,1,1, 13.033, 10554.786, 445.745, 52927.348 25/09/26,16:40:48,05,11,1, 11.9,1,1, 13.033, 10554.780, 445.718, 52927.337 25/09/26,16:40:48,06,11,1, 11.9,1,1, 13.033, 10554.785, 445.735, 52927.314 25/09/26,16:40:48,07,11,1, 11.9,1,1, 13.033, 10554.783, 445.739, 52927.308 25/09/26,16:40:48,08,11,1, 11.9,1,1, 13.033, 10554.774, 445.715, 52927.360 25/09/26,16:40:48,09,11,1, 11.9,1,1, 13.033, 10554.761, 445.740, 52927.322 25/09/26,16:40:48,10,11,1, 11.9,1,1, 13.033, 10554.764, 445.742, 52927.337 25/09/26,16:40:48,11,11,1, 11.9,1,1, 13.033, 10554.777, 445.744, 52927.365 25/09/26,16:40:48,12,11,1, 11.9,1,1, 13.033, 10554.777, 445.774, 52927.325 25/09/26,16:40:48,13,11,1, 11.9,1,1, 13.033, 10554.782, 445.764, 52927.371 25/09/26,16:40:48,14,11,1, 11.9,1,1, 13.033, 10554.786, 445.746, 52927.365 25/09/26,16:40:48,15,11,1, 11.9,1,1, 13.033, 10554.762, 445.762, 52927.347 25/09/26,16:40:48,16,11,1, 11.9,1,1, 13.033, 10554.798, 445.741, 52927.326 25/09/26,16:40:48,17,11,1, 11.9,1,1, 13.033, 10554.789, 445.739, 52927.258 25/09/26,16:40:48,18,11,1, 11.9,1,1, 13.033, 10554.770, 445.755, 52927.314 25/09/26,16:40:48,19,11,1, 11.9,1,1, 13.033, 10554.806, 445.756, 52927.395 25/09/26,16:40:49,00,11,1, 11.9,1,1, 13.027, 10554.806, 445.756, 52927.395 25/09/26,16:40:49,01,11,1, 11.9,1,1, 13.027, 10554.804, 445.759, 52927.402 25/09/26,16:40:49,02,11,1, 11.9,1,1, 13.027, 10554.803, 445.742, 52927.347 25/09/26,16:40:49,03,11,1, 11.9,1,1, 13.027, 10554.775, 445.750, 52927.387 25/09/26,16:40:49,04,11,1, 11.9,1,1, 13.027, 10554.780, 445.775, 52927.346 25/09/26,16:40:49,05,11,1, 11.9,1,1, 13.027, 10554.807, 445.769, 52927.328 25/09/26,16:40:49,06,11,1, 11.9,1,1, 13.027, 10554.782, 445.757, 52927.331 25/09/26,16:40:49,07,11,1, 11.9,1,1, 13.027, 10554.808, 445.758, 52927.348 25/09/26,16:40:49,08,11,1, 11.9,1,1, 13.027, 10554.767, 445.744, 52927.424 25/09/26,16:40:49,09,11,1, 11.9,1,1, 13.027, 10554.773, 445.766, 52927.390 25/09/26,16:40:49,10,11,1, 11.9,1,1, 13.027, 10554.797, 445.777, 52927.407 25/09/26,16:40:49,11,11,1, 11.9,1,1, 13.027, 10554.790, 445.754, 52927.370 25/09/26,16:40:49,12,11,1, 11.9,1,1, 13.027, 10554.805, 445.776, 52927.405 25/09/26,16:40:49,13,11,1, 11.9,1,1, 13.027, 10554.800, 445.781, 52927.395 25/09/26,16:40:49,14,11,1, 11.9,1,1, 13.027, 10554.800, 445.763, 52927.359 25/09/26,16:40:49,15,11,1, 11.9,1,1, 13.027, 10554.770, 445.794, 52927.424 25/09/26,16:40:49,16,11,1, 11.9,1,1, 13.027, 10554.813, 445.773, 52927.401 25/09/26,16:40:49,17,11,1, 11.9,1,1, 13.027, 10554.801, 445.795, 52927.400 25/09/26,16:40:49,18,11,1, 11.9,1,1, 13.027, 10554.776, 445.782, 52927.413 25/09/26,16:40:49,19,11,1, 11.9,1,1, 13.027, 10554.812, 445.778, 52927.368 25/09/26,16:40:50,00,11,1, 11.9,1,1, 13.029, 10554.806, 445.778, 52927.368 25/09/26,16:40:50,01,11,1, 11.9,1,1, 13.029, 10554.825, 445.806, 52927.390 25/09/26,16:40:50,02,11,1, 11.9,1,1, 13.029, 10554.836, 445.783, 52927.351 25/09/26,16:40:50,03,11,1, 11.9,1,1, 13.029, 10554.814, 445.770, 52927.347 25/09/26,16:40:50,04,11,1, 11.9,1,1, 13.029, 10554.817, 445.818, 52927.379 25/09/26,16:40:50,05,11,1, 11.9,1,1, 13.029, 10554.801, 445.800, 52927.360 25/09/26,16:40:50,06,11,1, 11.9,1,1, 13.029, 10554.790, 445.811, 52927.454 25/09/26,16:40:50,07,11,1, 11.9,1,1, 13.029, 10554.821, 445.789, 52927.343 25/09/26,16:40:50,08,11,1, 11.9,1,1, 13.029, 10554.813, 445.787, 52927.374 25/09/26,16:40:50,09,11,1, 11.9,1,1, 13.029, 10554.810, 445.823, 52927.396 25/09/26,16:40:50,10,11,1, 11.9,1,1, 13.029, 10554.793, 445.809, 52927.377 25/09/26,16:40:50,11,11,1, 11.9,1,1, 13.029, 10554.797, 445.793, 52927.306 25/09/26,16:40:50,12,11,1, 11.9,1,1, 13.029, 10554.819, 445.807, 52927.407 25/09/26,16:40:50,13,11,1, 11.9,1,1, 13.029, 10554.820, 445.812, 52927.287 25/09/26,16:40:50,14,11,1, 11.9,1,1, 13.029, 10554.809, 445.797, 52927.395 25/09/26,16:40:50,15,11,1, 11.9,1,1, 13.029, 10554.792, 445.830, 52927.372 25/09/26,16:40:50,16,11,1, 11.9,1,1, 13.029, 10554.842, 445.815, 52927.358 25/09/26,16:40:50,17,11,1, 11.9,1,1, 13.029, 10554.826, 445.818, 52927.348 25/09/26,16:40:50,18,11,1, 11.9,1,1, 13.029, 10554.809, 445.834, 52927.332 25/09/26,16:40:50,19,11,1, 11.9,1,1, 13.029, 10554.815, 445.815, 52927.330 25/09/26,16:40:51,00,11,1, 11.9,1,1, 13.027, 10554.814, 445.815, 52927.330 25/09/26,16:40:51,01,11,1, 11.9,1,1, 13.027, 10554.807, 445.845, 52927.376 25/09/26,16:40:51,02,11,1, 11.9,1,1, 13.027, 10554.829, 445.817, 52927.437 25/09/26,16:40:51,03,11,1, 11.9,1,1, 13.027, 10554.787, 445.806, 52927.298 25/09/26,16:40:51,04,11,1, 11.9,1,1, 13.027, 10554.829, 445.868, 52927.354 25/09/26,16:40:51,05,11,1, 11.9,1,1, 13.027, 10554.833, 445.814, 52927.421 25/09/26,16:40:51,06,11,1, 11.9,1,1, 13.027, 10554.805, 445.840, 52927.350 25/09/26,16:40:51,07,11,1, 11.9,1,1, 13.027, 10554.832, 445.856, 52927.380 25/09/26,16:40:51,08,11,1, 11.9,1,1, 13.027, 10554.817, 445.818, 52927.340 25/09/26,16:40:51,09,11,1, 11.9,1,1, 13.027, 10554.826, 445.836, 52927.386 25/09/26,16:40:51,10,11,1, 11.9,1,1, 13.027, 10554.823, 445.843, 52927.312 25/09/26,16:40:51,11,11,1, 11.9,1,1, 13.027, 10554.836, 445.826, 52927.396 25/09/26,16:40:51,12,11,1, 11.9,1,1, 13.027, 10554.816, 445.829, 52927.315 25/09/26,16:40:51,13,11,1, 11.9,1,1, 13.027, 10554.832, 445.837, 52927.365 25/09/26,16:40:51,14,11,1, 11.9,1,1, 13.027, 10554.816, 445.805, 52927.290 25/09/26,16:40:51,15,11,1, 11.9,1,1, 13.027, 10554.840, 445.840, 52927.404 25/09/26,16:40:51,16,11,1, 11.9,1,1, 13.027, 10554.845, 445.839, 52927.395 25/09/26,16:40:51,17,11,1, 11.9,1,1, 13.027, 10554.844, 445.809, 52927.279 25/09/26,16:40:51,18,11,1, 11.9,1,1, 13.027, 10554.819, 445.849, 52927.374 25/09/26,16:40:51,19,11,1, 11.9,1,1, 13.027, 10554.857, 445.851, 52927.423 25/09/26,16:40:52,00,11,1, 11.8,1,1, 13.029, 10554.856, 445.851, 52927.423 25/09/26,16:40:52,01,11,1, 11.8,1,1, 13.029, 10554.825, 445.844, 52927.384 25/09/26,16:40:52,02,11,1, 11.8,1,1, 13.029, 10554.849, 445.863, 52927.394 25/09/26,16:40:52,03,11,1, 11.8,1,1, 13.029, 10554.835, 445.811, 52927.277 25/09/26,16:40:52,04,11,1, 11.8,1,1, 13.029, 10554.835, 445.876, 52927.397 25/09/26,16:40:52,05,11,1, 11.8,1,1, 13.029, 10554.842, 445.830, 52927.328 25/09/26,16:40:52,06,11,1, 11.8,1,1, 13.029, 10554.853, 445.851, 52927.345 25/09/26,16:40:52,07,11,1, 11.8,1,1, 13.029, 10554.855, 445.868, 52927.335 25/09/26,16:40:52,08,11,1, 11.8,1,1, 13.029, 10554.871, 445.875, 52927.324 25/09/26,16:40:52,09,11,1, 11.8,1,1, 13.029, 10554.865, 445.861, 52927.334 25/09/26,16:40:52,10,11,1, 11.8,1,1, 13.029, 10554.844, 445.905, 52927.395 25/09/26,16:40:52,11,11,1, 11.8,1,1, 13.029, 10554.842, 445.878, 52927.321 25/09/26,16:40:52,12,11,1, 11.8,1,1, 13.029, 10554.825, 445.877, 52927.364 25/09/26,16:40:52,13,11,1, 11.8,1,1, 13.029, 10554.859, 445.892, 52927.324 25/09/26,16:40:52,14,11,1, 11.8,1,1, 13.029, 10554.821, 445.860, 52927.370 25/09/26,16:40:52,15,11,1, 11.8,1,1, 13.029, 10554.861, 445.824, 52927.299 25/09/26,16:40:52,16,11,1, 11.8,1,1, 13.029, 10554.832, 445.906, 52927.518 25/09/26,16:40:52,17,11,1, 11.8,1,1, 13.029, 10554.865, 445.857, 52927.383 25/09/26,16:40:52,18,11,1, 11.8,1,1, 13.029, 10554.850, 445.877, 52927.288 25/09/26,16:40:52,19,11,1, 11.8,1,1, 13.029, 10554.871, 445.886, 52927.404 25/09/26,16:40:53,00,11,1, 11.9,1,1, 13.028, 10554.864, 445.886, 52927.404 25/09/26,16:40:53,01,11,1, 11.9,1,1, 13.028, 10554.833, 445.872, 52927.332 25/09/26,16:40:53,02,11,1, 11.9,1,1, 13.028, 10554.874, 445.870, 52927.374 25/09/26,16:40:53,03,11,1, 11.9,1,1, 13.028, 10554.835, 445.861, 52927.424 25/09/26,16:40:53,04,11,1, 11.9,1,1, 13.028, 10554.825, 445.876, 52927.317 25/09/26,16:40:53,05,11,1, 11.9,1,1, 13.028, 10554.858, 445.862, 52927.432 25/09/26,16:40:53,06,11,1, 11.9,1,1, 13.028, 10554.825, 445.856, 52927.377 25/09/26,16:40:53,07,11,1, 11.9,1,1, 13.028, 10554.842, 445.900, 52927.368 25/09/26,16:40:53,08,11,1, 11.9,1,1, 13.028, 10554.839, 445.878, 52927.397 25/09/26,16:40:53,09,11,1, 11.9,1,1, 13.028, 10554.831, 445.866, 52927.355 25/09/26,16:40:53,10,11,1, 11.9,1,1, 13.028, 10554.861, 445.882, 52927.395 25/09/26,16:40:53,11,11,1, 11.9,1,1, 13.028, 10554.860, 445.865, 52927.415 25/09/26,16:40:53,12,11,1, 11.9,1,1, 13.028, 10554.838, 445.863, 52927.355 25/09/26,16:40:53,13,11,1, 11.9,1,1, 13.028, 10554.865, 445.895, 52927.380 25/09/26,16:40:53,14,11,1, 11.9,1,1, 13.028, 10554.867, 445.884, 52927.357 25/09/26,16:40:53,15,11,1, 11.9,1,1, 13.028, 10554.865, 445.882, 52927.348 25/09/26,16:40:53,16,11,1, 11.9,1,1, 13.028, 10554.871, 445.925, 52927.346 25/09/26,16:40:53,17,11,1, 11.9,1,1, 13.028, 10554.868, 445.876, 52927.401 25/09/26,16:40:53,18,11,1, 11.9,1,1, 13.028, 10554.874, 445.855, 52927.231 25/09/26,16:40:53,19,11,1, 11.9,1,1, 13.028, 10554.888, 445.898, 52927.367 25/09/26,16:40:54,00,11,1, 12.0,1,1, 13.029, 10554.881, 445.898, 52927.367 25/09/26,16:40:54,01,11,1, 12.0,1,1, 13.029, 10554.855, 445.878, 52927.265 25/09/26,16:40:54,02,11,1, 12.0,1,1, 13.029, 10554.874, 445.919, 52927.386 25/09/26,16:40:54,03,11,1, 12.0,1,1, 13.029, 10554.869, 445.874, 52927.351 25/09/26,16:40:54,04,11,1, 12.0,1,1, 13.029, 10554.862, 445.889, 52927.340 25/09/26,16:40:54,05,11,1, 12.0,1,1, 13.029, 10554.860, 445.926, 52927.405 25/09/26,16:40:54,06,11,1, 12.0,1,1, 13.029, 10554.841, 445.907, 52927.355 25/09/26,16:40:54,07,11,1, 12.0,1,1, 13.029, 10554.870, 445.912, 52927.360 25/09/26,16:40:54,08,11,1, 12.0,1,1, 13.029, 10554.872, 445.910, 52927.403 25/09/26,16:40:54,09,11,1, 12.0,1,1, 13.029, 10554.883, 445.890, 52927.338 25/09/26,16:40:54,10,11,1, 12.0,1,1, 13.029, 10554.871, 445.924, 52927.394 25/09/26,16:40:54,11,11,1, 12.0,1,1, 13.029, 10554.876, 445.910, 52927.338 25/09/26,16:40:54,12,11,1, 12.0,1,1, 13.029, 10554.871, 445.910, 52927.363 25/09/26,16:40:54,13,11,1, 12.0,1,1, 13.029, 10554.870, 445.910, 52927.320 25/09/26,16:40:54,14,11,1, 12.0,1,1, 13.029, 10554.916, 445.922, 52927.411 25/09/26,16:40:54,15,11,1, 12.0,1,1, 13.029, 10554.870, 445.891, 52927.402 25/09/26,16:40:54,16,11,1, 12.0,1,1, 13.029, 10554.896, 445.943, 52927.439 25/09/26,16:40:54,17,11,1, 12.0,1,1, 13.029, 10554.884, 445.915, 52927.414 25/09/26,16:40:54,18,11,1, 12.0,1,1, 13.029, 10554.891, 445.928, 52927.348 25/09/26,16:40:54,19,11,1, 12.0,1,1, 13.029, 10554.891, 445.968, 52927.377 25/09/26,16:40:55,00,11,1, 11.9,1,1, 13.027, 10554.889, 445.968, 52927.377 25/09/26,16:40:55,01,11,1, 11.9,1,1, 13.027, 10554.880, 445.913, 52927.340 25/09/26,16:40:55,02,11,1, 11.9,1,1, 13.027, 10554.899, 445.956, 52927.371 25/09/26,16:40:55,03,11,1, 11.9,1,1, 13.027, 10554.880, 445.933, 52927.427 25/09/26,16:40:55,04,11,1, 11.9,1,1, 13.027, 10554.891, 445.935, 52927.393 25/09/26,16:40:55,05,11,1, 11.9,1,1, 13.027, 10554.884, 445.963, 52927.432 25/09/26,16:40:55,06,11,1, 11.9,1,1, 13.027, 10554.912, 445.943, 52927.399 25/09/26,16:40:55,07,11,1, 11.9,1,1, 13.027, 10554.864, 445.946, 52927.365 25/09/26,16:40:55,08,11,1, 11.9,1,1, 13.027, 10554.907, 445.946, 52927.382 25/09/26,16:40:55,09,11,1, 11.9,1,1, 13.027, 10554.889, 445.935, 52927.317 25/09/26,16:40:55,10,11,1, 11.9,1,1, 13.027, 10554.891, 445.966, 52927.338 25/09/26,16:40:55,11,11,1, 11.9,1,1, 13.027, 10554.902, 445.958, 52927.413 25/09/26,16:40:55,12,11,1, 11.9,1,1, 13.027, 10554.894, 445.946, 52927.337 25/09/26,16:40:55,13,11,1, 11.9,1,1, 13.027, 10554.896, 445.956, 52927.345 25/09/26,16:40:55,14,11,1, 11.9,1,1, 13.027, 10554.902, 445.976, 52927.421 25/09/26,16:40:55,15,11,1, 11.9,1,1, 13.027, 10554.892, 445.944, 52927.349 25/09/26,16:40:55,16,11,1, 11.9,1,1, 13.027, 10554.913, 445.955, 52927.407 25/09/26,16:40:55,17,11,1, 11.9,1,1, 13.027, 10554.912, 445.946, 52927.411 25/09/26,16:40:55,18,11,1, 11.9,1,1, 13.027, 10554.938, 445.952, 52927.352 25/09/26,16:40:55,19,11,1, 11.9,1,1, 13.027, 10554.917, 445.977, 52927.435 25/09/26,16:40:56,00,11,1, 11.9,1,1, 13.032, 10554.914, 445.977, 52927.435 25/09/26,16:40:56,01,11,1, 11.9,1,1, 13.032, 10554.905, 445.944, 52927.389 25/09/26,16:40:56,02,11,1, 11.9,1,1, 13.032, 10554.923, 445.965, 52927.339 25/09/26,16:40:56,03,11,1, 11.9,1,1, 13.032, 10554.909, 445.981, 52927.368 25/09/26,16:40:56,04,11,1, 11.9,1,1, 13.032, 10554.900, 445.969, 52927.356 25/09/26,16:40:56,05,11,1, 11.9,1,1, 13.032, 10554.914, 445.996, 52927.323 25/09/26,16:40:56,06,11,1, 11.9,1,1, 13.032, 10554.942, 445.969, 52927.399 25/09/26,16:40:56,07,11,1, 11.9,1,1, 13.032, 10554.941, 445.967, 52927.373 25/09/26,16:40:56,08,11,1, 11.9,1,1, 13.032, 10554.921, 445.979, 52927.341 25/09/26,16:40:56,09,11,1, 11.9,1,1, 13.032, 10554.919, 445.962, 52927.394 25/09/26,16:40:56,10,11,1, 11.9,1,1, 13.032, 10554.923, 445.942, 52927.336 25/09/26,16:40:56,11,11,1, 11.9,1,1, 13.032, 10554.926, 445.972, 52927.341 25/09/26,16:40:56,12,11,1, 11.9,1,1, 13.032, 10554.929, 445.958, 52927.352 25/09/26,16:40:56,13,11,1, 11.9,1,1, 13.032, 10554.907, 445.957, 52927.344 25/09/26,16:40:56,14,11,1, 11.9,1,1, 13.032, 10554.938, 446.024, 52927.416 25/09/26,16:40:56,15,11,1, 11.9,1,1, 13.032, 10554.949, 445.970, 52927.350 25/09/26,16:40:56,16,11,1, 11.9,1,1, 13.032, 10554.949, 445.973, 52927.392 25/09/26,16:40:56,17,11,1, 11.9,1,1, 13.032, 10554.930, 445.995, 52927.417 25/09/26,16:40:56,18,11,1, 11.9,1,1, 13.032, 10554.949, 445.951, 52927.364 25/09/26,16:40:56,19,11,1, 11.9,1,1, 13.032, 10554.930, 446.019, 52927.374 25/09/26,16:40:57,00,11,1, 11.9,1,1, 13.030, 10554.923, 446.019, 52927.374 25/09/26,16:40:57,01,11,1, 11.9,1,1, 13.030, 10554.948, 445.967, 52927.425 25/09/26,16:40:57,02,11,1, 11.9,1,1, 13.030, 10554.935, 445.994, 52927.440 25/09/26,16:40:57,03,11,1, 11.9,1,1, 13.030, 10554.966, 445.993, 52927.407 25/09/26,16:40:57,04,11,1, 11.9,1,1, 13.030, 10554.919, 446.010, 52927.368 25/09/26,16:40:57,05,11,1, 11.9,1,1, 13.030, 10554.948, 446.034, 52927.406 25/09/26,16:40:57,06,11,1, 11.9,1,1, 13.030, 10554.931, 446.042, 52927.418 25/09/26,16:40:57,07,11,1, 11.9,1,1, 13.030, 10554.932, 446.004, 52927.397 25/09/26,16:40:57,08,11,1, 11.9,1,1, 13.030, 10554.950, 445.991, 52927.409 25/09/26,16:40:57,09,11,1, 11.9,1,1, 13.030, 10554.946, 446.009, 52927.407 25/09/26,16:40:57,10,11,1, 11.9,1,1, 13.030, 10554.969, 446.017, 52927.402 25/09/26,16:40:57,11,11,1, 11.9,1,1, 13.030, 10554.959, 446.022, 52927.458 25/09/26,16:40:57,12,11,1, 11.9,1,1, 13.030, 10554.953, 446.038, 52927.305 25/09/26,16:40:57,13,11,1, 11.9,1,1, 13.030, 10554.966, 446.029, 52927.354 25/09/26,16:40:57,14,11,1, 11.9,1,1, 13.030, 10554.939, 446.046, 52927.442 25/09/26,16:40:57,15,11,1, 11.9,1,1, 13.030, 10554.973, 446.012, 52927.453 25/09/26,16:40:57,16,11,1, 11.9,1,1, 13.030, 10554.982, 446.021, 52927.419 25/09/26,16:40:57,17,11,1, 11.9,1,1, 13.030, 10554.969, 446.026, 52927.427 25/09/26,16:40:57,18,11,1, 11.9,1,1, 13.030, 10554.971, 446.026, 52927.423 25/09/26,16:40:57,19,11,1, 11.9,1,1, 13.030, 10554.994, 446.034, 52927.419 25/09/26,16:40:58,00,11,1, 11.9,1,1, 13.025, 10554.990, 446.034, 52927.419 25/09/26,16:40:58,01,11,1, 11.9,1,1, 13.025, 10554.966, 446.036, 52927.439 25/09/26,16:40:58,02,11,1, 11.9,1,1, 13.025, 10554.962, 446.046, 52927.402 25/09/26,16:40:58,03,11,1, 11.9,1,1, 13.025, 10554.979, 446.044, 52927.400 25/09/26,16:40:58,04,11,1, 11.9,1,1, 13.025, 10554.981, 446.034, 52927.426 25/09/26,16:40:58,05,11,1, 11.9,1,1, 13.025, 10554.970, 446.011, 52927.383 25/09/26,16:40:58,06,11,1, 11.9,1,1, 13.025, 10554.978, 446.028, 52927.404 25/09/26,16:40:58,07,11,1, 11.9,1,1, 13.025, 10554.946, 446.041, 52927.434 25/09/26,16:40:58,08,11,1, 11.9,1,1, 13.025, 10554.995, 446.058, 52927.444 25/09/26,16:40:58,09,11,1, 11.9,1,1, 13.025, 10554.981, 446.047, 52927.416 25/09/26,16:40:58,10,11,1, 11.9,1,1, 13.025, 10554.992, 446.042, 52927.443 25/09/26,16:40:58,11,11,1, 11.9,1,1, 13.025, 10554.980, 446.033, 52927.442 25/09/26,16:40:58,12,11,1, 11.9,1,1, 13.025, 10554.983, 446.019, 52927.402 25/09/26,16:40:58,13,11,1, 11.9,1,1, 13.025, 10554.988, 446.015, 52927.376 25/09/26,16:40:58,14,11,1, 11.9,1,1, 13.025, 10554.984, 446.049, 52927.485 25/09/26,16:40:58,15,11,1, 11.9,1,1, 13.025, 10555.006, 446.033, 52927.361 25/09/26,16:40:58,16,11,1, 11.9,1,1, 13.025, 10554.995, 446.045, 52927.446 25/09/26,16:40:58,17,11,1, 11.9,1,1, 13.025, 10554.990, 446.037, 52927.455 25/09/26,16:40:58,18,11,1, 11.9,1,1, 13.025, 10554.988, 446.029, 52927.468 25/09/26,16:40:58,19,11,1, 11.9,1,1, 13.025, 10554.982, 446.053, 52927.425 25/09/26,16:40:59,00,12,1, 11.9,1,1, 13.027, 10554.981, 446.053, 52927.425 25/09/26,16:40:59,01,12,1, 11.9,1,1, 13.027, 10555.035, 446.029, 52927.423 25/09/26,16:40:59,02,12,1, 11.9,1,1, 13.027, 10554.988, 446.012, 52927.361 25/09/26,16:40:59,03,12,1, 11.9,1,1, 13.027, 10554.999, 446.057, 52927.415 25/09/26,16:40:59,04,12,1, 11.9,1,1, 13.027, 10555.022, 446.036, 52927.407 25/09/26,16:40:59,05,12,1, 11.9,1,1, 13.027, 10555.007, 446.060, 52927.458 25/09/26,16:40:59,06,12,1, 11.9,1,1, 13.027, 10554.989, 446.041, 52927.381 25/09/26,16:40:59,07,12,1, 11.9,1,1, 13.027, 10554.992, 446.044, 52927.498 25/09/26,16:40:59,08,12,1, 11.9,1,1, 13.027, 10555.004, 446.065, 52927.395 25/09/26,16:40:59,09,12,1, 11.9,1,1, 13.027, 10555.011, 446.061, 52927.475 25/09/26,16:40:59,10,12,1, 11.9,1,1, 13.027, 10555.014, 446.061, 52927.404 25/09/26,16:40:59,11,12,1, 11.9,1,1, 13.027, 10555.015, 446.050, 52927.458 25/09/26,16:40:59,12,12,1, 11.9,1,1, 13.027, 10555.000, 446.086, 52927.416 25/09/26,16:40:59,13,12,1, 11.9,1,1, 13.027, 10555.032, 446.073, 52927.372 25/09/26,16:40:59,14,12,1, 11.9,1,1, 13.027, 10555.003, 446.074, 52927.445 25/09/26,16:40:59,15,12,1, 11.9,1,1, 13.027, 10555.003, 446.069, 52927.428 25/09/26,16:40:59,16,12,1, 11.9,1,1, 13.027, 10555.004, 446.083, 52927.520 25/09/26,16:40:59,17,12,1, 11.9,1,1, 13.027, 10555.005, 446.107, 52927.517 25/09/26,16:40:59,18,12,1, 11.9,1,1, 13.027, 10555.009, 446.077, 52927.448 25/09/26,16:40:59,19,12,1, 11.9,1,1, 13.027, 10555.020, 446.076, 52927.432 25/09/26,16:41:00,00,12,1, 11.9,1,1, 13.029, 10555.015, 446.076, 52927.432 25/09/26,16:41:00,01,12,1, 11.9,1,1, 13.029, 10555.014, 446.075, 52927.413 25/09/26,16:41:00,02,12,1, 11.9,1,1, 13.029, 10555.026, 446.055, 52927.396 25/09/26,16:41:00,03,12,1, 11.9,1,1, 13.029, 10555.029, 446.072, 52927.444 25/09/26,16:41:00,04,12,1, 11.9,1,1, 13.029, 10555.032, 446.064, 52927.381 25/09/26,16:41:00,05,12,1, 11.9,1,1, 13.029, 10555.039, 446.076, 52927.417 25/09/26,16:41:00,06,12,1, 11.9,1,1, 13.029, 10555.034, 446.073, 52927.427 25/09/26,16:41:00,07,12,1, 11.9,1,1, 13.029, 10555.021, 446.065, 52927.366 25/09/26,16:41:00,08,12,1, 11.9,1,1, 13.029, 10555.053, 446.090, 52927.424 25/09/26,16:41:00,09,12,1, 11.9,1,1, 13.029, 10555.045, 446.084, 52927.394 25/09/26,16:41:00,10,12,1, 11.9,1,1, 13.029, 10555.034, 446.073, 52927.345 25/09/26,16:41:00,11,12,1, 11.9,1,1, 13.029, 10555.030, 446.070, 52927.414 25/09/26,16:41:00,12,12,1, 11.9,1,1, 13.029, 10555.040, 446.057, 52927.394 25/09/26,16:41:00,13,12,1, 11.9,1,1, 13.029, 10555.013, 446.061, 52927.373 25/09/26,16:41:00,14,12,1, 11.9,1,1, 13.029, 10555.049, 446.067, 52927.392 25/09/26,16:41:00,15,12,1, 11.9,1,1, 13.029, 10555.049, 446.073, 52927.435 25/09/26,16:41:00,16,12,1, 11.9,1,1, 13.029, 10555.038, 446.075, 52927.368 25/09/26,16:41:00,17,12,1, 11.9,1,1, 13.029, 10555.040, 446.091, 52927.348 25/09/26,16:41:00,18,12,1, 11.9,1,1, 13.029, 10555.047, 446.064, 52927.358 25/09/26,16:41:00,19,12,1, 11.9,1,1, 13.029, 10555.037, 446.106, 52927.420 25/09/26,16:41:01,00,12,1, 11.9,1,1, 13.027, 10555.031, 446.106, 52927.420 25/09/26,16:41:01,01,12,1, 11.9,1,1, 13.027, 10555.046, 446.079, 52927.370 25/09/26,16:41:01,02,12,1, 11.9,1,1, 13.027, 10555.030, 446.129, 52927.422 25/09/26,16:41:01,03,12,1, 11.9,1,1, 13.027, 10555.036, 446.116, 52927.377 25/09/26,16:41:01,04,12,1, 11.9,1,1, 13.027, 10555.037, 446.104, 52927.345 25/09/26,16:41:01,05,12,1, 11.9,1,1, 13.027, 10555.060, 446.119, 52927.442 25/09/26,16:41:01,06,12,1, 11.9,1,1, 13.027, 10555.025, 446.113, 52927.498 25/09/26,16:41:01,07,12,1, 11.9,1,1, 13.027, 10555.089, 446.070, 52927.373 25/09/26,16:41:01,08,12,1, 11.9,1,1, 13.027, 10555.061, 446.115, 52927.374 25/09/26,16:41:01,09,12,1, 11.9,1,1, 13.027, 10555.068, 446.112, 52927.397 25/09/26,16:41:01,10,12,1, 11.9,1,1, 13.027, 10555.038, 446.079, 52927.412 25/09/26,16:41:01,11,12,1, 11.9,1,1, 13.027, 10555.060, 446.129, 52927.433 25/09/26,16:41:01,12,12,1, 11.9,1,1, 13.027, 10555.047, 446.099, 52927.463 25/09/26,16:41:01,13,12,1, 11.9,1,1, 13.027, 10555.064, 446.097, 52927.405 25/09/26,16:41:01,14,12,1, 11.9,1,1, 13.027, 10555.067, 446.123, 52927.367 25/09/26,16:41:01,15,12,1, 11.9,1,1, 13.027, 10555.080, 446.111, 52927.360 25/09/26,16:41:01,16,12,1, 11.9,1,1, 13.027, 10555.064, 446.109, 52927.404 25/09/26,16:41:01,17,12,1, 11.9,1,1, 13.027, 10555.070, 446.162, 52927.361 25/09/26,16:41:01,18,12,1, 11.9,1,1, 13.027, 10555.055, 446.114, 52927.403 25/09/26,16:41:01,19,12,1, 11.9,1,1, 13.027, 10555.069, 446.109, 52927.418 25/09/26,16:41:02,00,12,1, 11.9,1,1, 13.027, 10555.065, 446.109, 52927.418 25/09/26,16:41:02,01,12,1, 11.9,1,1, 13.027, 10555.074, 446.138, 52927.362 25/09/26,16:41:02,02,12,1, 11.9,1,1, 13.027, 10555.064, 446.141, 52927.424 25/09/26,16:41:02,03,12,1, 11.9,1,1, 13.027, 10555.073, 446.146, 52927.430 25/09/26,16:41:02,04,12,1, 11.9,1,1, 13.027, 10555.084, 446.143, 52927.374 25/09/26,16:41:02,05,12,1, 11.9,1,1, 13.027, 10555.073, 446.146, 52927.362 25/09/26,16:41:02,06,12,1, 11.9,1,1, 13.027, 10555.096, 446.161, 52927.438 25/09/26,16:41:02,07,12,1, 11.9,1,1, 13.027, 10555.083, 446.114, 52927.444 25/09/26,16:41:02,08,12,1, 11.9,1,1, 13.027, 10555.084, 446.162, 52927.419 25/09/26,16:41:02,09,12,1, 11.9,1,1, 13.027, 10555.100, 446.186, 52927.418 25/09/26,16:41:02,10,12,1, 11.9,1,1, 13.027, 10555.076, 446.130, 52927.370 25/09/26,16:41:02,11,12,1, 11.9,1,1, 13.027, 10555.086, 446.151, 52927.303 25/09/26,16:41:02,12,12,1, 11.9,1,1, 13.027, 10555.083, 446.155, 52927.426 25/09/26,16:41:02,13,12,1, 11.9,1,1, 13.027, 10555.098, 446.120, 52927.387 25/09/26,16:41:02,14,12,1, 11.9,1,1, 13.027, 10555.070, 446.155, 52927.362 25/09/26,16:41:02,15,12,1, 11.9,1,1, 13.027, 10555.119, 446.136, 52927.390 25/09/26,16:41:02,16,12,1, 11.9,1,1, 13.027, 10555.102, 446.129, 52927.374 25/09/26,16:41:02,17,12,1, 11.9,1,1, 13.027, 10555.082, 446.161, 52927.441 25/09/26,16:41:02,18,12,1, 11.9,1,1, 13.027, 10555.097, 446.158, 52927.384 25/09/26,16:41:02,19,12,1, 11.9,1,1, 13.027, 10555.089, 446.154, 52927.342 25/09/26,16:41:03,00,12,1, 11.9,1,1, 13.027, 10555.081, 446.154, 52927.342 25/09/26,16:41:03,01,12,1, 11.9,1,1, 13.027, 10555.110, 446.187, 52927.456 25/09/26,16:41:03,02,12,1, 11.9,1,1, 13.027, 10555.107, 446.153, 52927.442 25/09/26,16:41:03,03,12,1, 11.9,1,1, 13.027, 10555.109, 446.165, 52927.364 25/09/26,16:41:03,04,12,1, 11.9,1,1, 13.027, 10555.102, 446.151, 52927.377 25/09/26,16:41:03,05,12,1, 11.9,1,1, 13.027, 10555.098, 446.183, 52927.365 25/09/26,16:41:03,06,12,1, 11.9,1,1, 13.027, 10555.082, 446.202, 52927.384 25/09/26,16:41:03,07,12,1, 11.9,1,1, 13.027, 10555.109, 446.159, 52927.357 25/09/26,16:41:03,08,12,1, 11.9,1,1, 13.027, 10555.097, 446.159, 52927.387 25/09/26,16:41:03,09,12,1, 11.9,1,1, 13.027, 10555.118, 446.170, 52927.405 25/09/26,16:41:03,10,12,1, 11.9,1,1, 13.027, 10555.124, 446.147, 52927.390 25/09/26,16:41:03,11,12,1, 11.9,1,1, 13.027, 10555.105, 446.206, 52927.381 25/09/26,16:41:03,12,12,1, 11.9,1,1, 13.027, 10555.118, 446.160, 52927.366 25/09/26,16:41:03,13,12,1, 11.9,1,1, 13.027, 10555.122, 446.178, 52927.383 25/09/26,16:41:03,14,12,1, 11.9,1,1, 13.027, 10555.126, 446.176, 52927.390 25/09/26,16:41:03,15,12,1, 11.9,1,1, 13.027, 10555.124, 446.182, 52927.416 25/09/26,16:41:03,16,12,1, 11.9,1,1, 13.027, 10555.137, 446.168, 52927.406 25/09/26,16:41:03,17,12,1, 11.9,1,1, 13.027, 10555.124, 446.209, 52927.407 25/09/26,16:41:03,18,12,1, 11.9,1,1, 13.027, 10555.135, 446.170, 52927.431 25/09/26,16:41:03,19,12,1, 11.9,1,1, 13.027, 10555.105, 446.163, 52927.365 25/09/26,16:41:04,00,12,1, 11.9,1,1, 13.029, 10555.098, 446.163, 52927.365 25/09/26,16:41:04,01,12,1, 11.9,1,1, 13.029, 10555.138, 446.159, 52927.419 25/09/26,16:41:04,02,12,1, 11.9,1,1, 13.029, 10555.116, 446.161, 52927.341 25/09/26,16:41:04,03,12,1, 11.9,1,1, 13.029, 10555.125, 446.182, 52927.422 25/09/26,16:41:04,04,12,1, 11.9,1,1, 13.029, 10555.145, 446.174, 52927.399 25/09/26,16:41:04,05,12,1, 11.9,1,1, 13.029, 10555.127, 446.186, 52927.380 25/09/26,16:41:04,06,12,1, 11.9,1,1, 13.029, 10555.151, 446.212, 52927.414 25/09/26,16:41:04,07,12,1, 11.9,1,1, 13.029, 10555.130, 446.206, 52927.357 25/09/26,16:41:04,08,12,1, 11.9,1,1, 13.029, 10555.141, 446.194, 52927.386 25/09/26,16:41:04,09,12,1, 11.9,1,1, 13.029, 10555.138, 446.187, 52927.420 25/09/26,16:41:04,10,12,1, 11.9,1,1, 13.029, 10555.144, 446.189, 52927.398 25/09/26,16:41:04,11,12,1, 11.9,1,1, 13.029, 10555.137, 446.178, 52927.332 25/09/26,16:41:04,12,12,1, 11.9,1,1, 13.029, 10555.156, 446.214, 52927.429 25/09/26,16:41:04,13,12,1, 11.9,1,1, 13.029, 10555.143, 446.177, 52927.429 25/09/26,16:41:04,14,12,1, 11.9,1,1, 13.029, 10555.155, 446.197, 52927.355 25/09/26,16:41:04,15,12,1, 11.9,1,1, 13.029, 10555.165, 446.195, 52927.457 25/09/26,16:41:04,16,12,1, 11.9,1,1, 13.029, 10555.157, 446.181, 52927.337 25/09/26,16:41:04,17,12,1, 11.9,1,1, 13.029, 10555.160, 446.199, 52927.441 25/09/26,16:41:04,18,12,1, 11.9,1,1, 13.029, 10555.167, 446.206, 52927.445 25/09/26,16:41:04,19,12,1, 11.9,1,1, 13.029, 10555.160, 446.171, 52927.377 25/09/26,16:41:05,00,12,1, 12.0,1,1, 13.028, 10555.156, 446.171, 52927.377 25/09/26,16:41:05,01,12,1, 12.0,1,1, 13.028, 10555.193, 446.188, 52927.408 25/09/26,16:41:05,02,12,1, 12.0,1,1, 13.028, 10555.170, 446.161, 52927.400 25/09/26,16:41:05,03,12,1, 12.0,1,1, 13.028, 10555.143, 446.206, 52927.386 25/09/26,16:41:05,04,12,1, 12.0,1,1, 13.028, 10555.167, 446.193, 52927.419 25/09/26,16:41:05,05,12,1, 12.0,1,1, 13.028, 10555.152, 446.195, 52927.367 25/09/26,16:41:05,06,12,1, 12.0,1,1, 13.028, 10555.168, 446.232, 52927.386 25/09/26,16:41:05,07,12,1, 12.0,1,1, 13.028, 10555.176, 446.197, 52927.467 25/09/26,16:41:05,08,12,1, 12.0,1,1, 13.028, 10555.178, 446.205, 52927.328 25/09/26,16:41:05,09,12,1, 12.0,1,1, 13.028, 10555.159, 446.215, 52927.364 25/09/26,16:41:05,10,12,1, 12.0,1,1, 13.028, 10555.184, 446.226, 52927.447 25/09/26,16:41:05,11,12,1, 12.0,1,1, 13.028, 10555.170, 446.220, 52927.363 25/09/26,16:41:05,12,12,1, 12.0,1,1, 13.028, 10555.161, 446.242, 52927.457 25/09/26,16:41:05,13,12,1, 12.0,1,1, 13.028, 10555.179, 446.199, 52927.362 25/09/26,16:41:05,14,12,1, 12.0,1,1, 13.028, 10555.175, 446.224, 52927.424 25/09/26,16:41:05,15,12,1, 12.0,1,1, 13.028, 10555.178, 446.246, 52927.383 25/09/26,16:41:05,16,12,1, 12.0,1,1, 13.028, 10555.161, 446.212, 52927.391 25/09/26,16:41:05,17,12,1, 12.0,1,1, 13.028, 10555.200, 446.261, 52927.352 25/09/26,16:41:05,18,12,1, 12.0,1,1, 13.028, 10555.176, 446.232, 52927.339 25/09/26,16:41:05,19,12,1, 12.0,1,1, 13.028, 10555.186, 446.201, 52927.344 25/09/26,16:41:06,00,12,1, 11.9,1,1, 13.028, 10555.182, 446.201, 52927.344 25/09/26,16:41:06,01,12,1, 11.9,1,1, 13.028, 10555.190, 446.239, 52927.335 25/09/26,16:41:06,02,12,1, 11.9,1,1, 13.028, 10555.165, 446.229, 52927.359 25/09/26,16:41:06,03,12,1, 11.9,1,1, 13.028, 10555.172, 446.231, 52927.400 25/09/26,16:41:06,04,12,1, 11.9,1,1, 13.028, 10555.185, 446.227, 52927.373 25/09/26,16:41:06,05,12,1, 11.9,1,1, 13.028, 10555.182, 446.215, 52927.426 25/09/26,16:41:06,06,12,1, 11.9,1,1, 13.028, 10555.214, 446.244, 52927.412 25/09/26,16:41:06,07,12,1, 11.9,1,1, 13.028, 10555.186, 446.221, 52927.437 25/09/26,16:41:06,08,12,1, 11.9,1,1, 13.028, 10555.215, 446.226, 52927.356 25/09/26,16:41:06,09,12,1, 11.9,1,1, 13.028, 10555.181, 446.241, 52927.391 25/09/26,16:41:06,10,12,1, 11.9,1,1, 13.028, 10555.183, 446.199, 52927.407 25/09/26,16:41:06,11,12,1, 11.9,1,1, 13.028, 10555.189, 446.220, 52927.370 25/09/26,16:41:06,12,12,1, 11.9,1,1, 13.028, 10555.224, 446.244, 52927.406 25/09/26,16:41:06,13,12,1, 11.9,1,1, 13.028, 10555.202, 446.232, 52927.423 25/09/26,16:41:06,14,12,1, 11.9,1,1, 13.028, 10555.226, 446.225, 52927.383 25/09/26,16:41:06,15,12,1, 11.9,1,1, 13.028, 10555.225, 446.269, 52927.416 25/09/26,16:41:06,16,12,1, 11.9,1,1, 13.028, 10555.212, 446.217, 52927.385 25/09/26,16:41:06,17,12,1, 11.9,1,1, 13.028, 10555.197, 446.242, 52927.400 25/09/26,16:41:06,18,12,1, 11.9,1,1, 13.028, 10555.216, 446.242, 52927.406 25/09/26,16:41:06,19,12,1, 11.9,1,1, 13.028, 10555.205, 446.200, 52927.387 25/09/26,16:41:07,00,12,1, 11.9,1,1, 13.030, 10555.198, 446.200, 52927.387 25/09/26,16:41:07,01,12,1, 11.9,1,1, 13.030, 10555.221, 446.251, 52927.434 25/09/26,16:41:07,02,12,1, 11.9,1,1, 13.030, 10555.214, 446.233, 52927.432 25/09/26,16:41:07,03,12,1, 11.9,1,1, 13.030, 10555.215, 446.252, 52927.410 25/09/26,16:41:07,04,12,1, 11.9,1,1, 13.030, 10555.238, 446.252, 52927.426 25/09/26,16:41:07,05,12,1, 11.9,1,1, 13.030, 10555.227, 446.202, 52927.368 25/09/26,16:41:07,06,12,1, 11.9,1,1, 13.030, 10555.249, 446.255, 52927.422 25/09/26,16:41:07,07,12,1, 11.9,1,1, 13.030, 10555.225, 446.216, 52927.400 25/09/26,16:41:07,08,12,1, 11.9,1,1, 13.030, 10555.252, 446.230, 52927.386 25/09/26,16:41:07,09,12,1, 11.9,1,1, 13.030, 10555.233, 446.245, 52927.378 25/09/26,16:41:07,10,12,1, 11.9,1,1, 13.030, 10555.226, 446.251, 52927.401 25/09/26,16:41:07,11,12,1, 11.9,1,1, 13.030, 10555.229, 446.216, 52927.378 25/09/26,16:41:07,12,12,1, 11.9,1,1, 13.030, 10555.236, 446.262, 52927.415 25/09/26,16:41:07,13,12,1, 11.9,1,1, 13.030, 10555.266, 446.234, 52927.386 25/09/26,16:41:07,14,12,1, 11.9,1,1, 13.030, 10555.278, 446.250, 52927.395 25/09/26,16:41:07,15,12,1, 11.9,1,1, 13.030, 10555.260, 446.261, 52927.406 25/09/26,16:41:07,16,12,1, 11.9,1,1, 13.030, 10555.250, 446.251, 52927.416 25/09/26,16:41:07,17,12,1, 11.9,1,1, 13.030, 10555.254, 446.269, 52927.407 25/09/26,16:41:07,18,12,1, 11.9,1,1, 13.030, 10555.228, 446.266, 52927.392 25/09/26,16:41:07,19,12,1, 11.9,1,1, 13.030, 10555.265, 446.241, 52927.398 25/09/26,16:41:08,00,12,1, 11.9,1,1, 13.032, 10555.265, 446.241, 52927.398 25/09/26,16:41:08,01,12,1, 11.9,1,1, 13.032, 10555.257, 446.260, 52927.419 25/09/26,16:41:08,02,12,1, 11.9,1,1, 13.032, 10555.290, 446.244, 52927.371 25/09/26,16:41:08,03,12,1, 11.9,1,1, 13.032, 10555.245, 446.300, 52927.391 25/09/26,16:41:08,04,12,1, 11.9,1,1, 13.032, 10555.273, 446.277, 52927.406 25/09/26,16:41:08,05,12,1, 11.9,1,1, 13.032, 10555.245, 446.248, 52927.426 25/09/26,16:41:08,06,12,1, 11.9,1,1, 13.032, 10555.259, 446.278, 52927.436 25/09/26,16:41:08,07,12,1, 11.9,1,1, 13.032, 10555.263, 446.273, 52927.425 25/09/26,16:41:08,08,12,1, 11.9,1,1, 13.032, 10555.253, 446.259, 52927.400 25/09/26,16:41:08,09,12,1, 11.9,1,1, 13.032, 10555.256, 446.308, 52927.393 25/09/26,16:41:08,10,12,1, 11.9,1,1, 13.032, 10555.257, 446.274, 52927.424 25/09/26,16:41:08,11,12,1, 11.9,1,1, 13.032, 10555.266, 446.262, 52927.409 25/09/26,16:41:08,12,12,1, 11.9,1,1, 13.032, 10555.277, 446.302, 52927.414 25/09/26,16:41:08,13,12,1, 11.9,1,1, 13.032, 10555.258, 446.268, 52927.391 25/09/26,16:41:08,14,12,1, 11.9,1,1, 13.032, 10555.267, 446.271, 52927.410 25/09/26,16:41:08,15,12,1, 11.9,1,1, 13.032, 10555.287, 446.290, 52927.416 25/09/26,16:41:08,16,12,1, 11.9,1,1, 13.032, 10555.274, 446.272, 52927.395 25/09/26,16:41:08,17,12,1, 11.9,1,1, 13.032, 10555.270, 446.283, 52927.423 25/09/26,16:41:08,18,12,1, 11.9,1,1, 13.032, 10555.294, 446.307, 52927.444 25/09/26,16:41:08,19,12,1, 11.9,1,1, 13.032, 10555.264, 446.251, 52927.408 25/09/26,16:41:09,00,11,1, 12.0,1,1, 13.031, 10555.257, 446.251, 52927.408 25/09/26,16:41:09,01,11,1, 12.0,1,1, 13.031, 10555.301, 446.308, 52927.412 25/09/26,16:41:09,02,11,1, 12.0,1,1, 13.031, 10555.303, 446.262, 52927.420 25/09/26,16:41:09,03,11,1, 12.0,1,1, 13.031, 10555.281, 446.314, 52927.402 25/09/26,16:41:09,04,11,1, 12.0,1,1, 13.031, 10555.276, 446.324, 52927.400 25/09/26,16:41:09,05,11,1, 12.0,1,1, 13.031, 10555.287, 446.306, 52927.397 25/09/26,16:41:09,06,11,1, 12.0,1,1, 13.031, 10555.291, 446.333, 52927.408 25/09/26,16:41:09,07,11,1, 12.0,1,1, 13.031, 10555.298, 446.316, 52927.401 25/09/26,16:41:09,08,11,1, 12.0,1,1, 13.031, 10555.292, 446.291, 52927.382 25/09/26,16:41:09,09,11,1, 12.0,1,1, 13.031, 10555.284, 446.308, 52927.372 25/09/26,16:41:09,10,11,1, 12.0,1,1, 13.031, 10555.305, 446.282, 52927.399 25/09/26,16:41:09,11,11,1, 12.0,1,1, 13.031, 10555.291, 446.277, 52927.374 25/09/26,16:41:09,12,11,1, 12.0,1,1, 13.031, 10555.309, 446.305, 52927.383 25/09/26,16:41:09,13,11,1, 12.0,1,1, 13.031, 10555.319, 446.287, 52927.433 25/09/26,16:41:09,14,11,1, 12.0,1,1, 13.031, 10555.309, 446.300, 52927.447 25/09/26,16:41:09,15,11,1, 12.0,1,1, 13.031, 10555.292, 446.320, 52927.459 25/09/26,16:41:09,16,11,1, 12.0,1,1, 13.031, 10555.338, 446.277, 52927.430 25/09/26,16:41:09,17,11,1, 12.0,1,1, 13.031, 10555.313, 446.294, 52927.382 25/09/26,16:41:09,18,11,1, 12.0,1,1, 13.031, 10555.326, 446.318, 52927.374 25/09/26,16:41:09,19,11,1, 12.0,1,1, 13.031, 10555.315, 446.308, 52927.468 25/09/26,16:41:10,00,11,1, 11.9,1,1, 13.028, 10555.315, 446.308, 52927.468 25/09/26,16:41:10,01,11,1, 11.9,1,1, 13.028, 10555.320, 446.309, 52927.429 25/09/26,16:41:10,02,11,1, 11.9,1,1, 13.028, 10555.354, 446.279, 52927.450 25/09/26,16:41:10,03,11,1, 11.9,1,1, 13.028, 10555.348, 446.303, 52927.418 25/09/26,16:41:10,04,11,1, 11.9,1,1, 13.028, 10555.306, 446.314, 52927.583 25/09/26,16:41:10,05,11,1, 11.9,1,1, 13.028, 10555.297, 446.271, 52927.385 25/09/26,16:41:10,06,11,1, 11.9,1,1, 13.028, 10555.303, 446.313, 52927.441 25/09/26,16:41:10,07,11,1, 11.9,1,1, 13.028, 10555.324, 446.289, 52927.385 25/09/26,16:41:10,08,11,1, 11.9,1,1, 13.028, 10555.349, 446.280, 52927.385 25/09/26,16:41:10,09,11,1, 11.9,1,1, 13.028, 10555.331, 446.321, 52927.414 25/09/26,16:41:10,10,11,1, 11.9,1,1, 13.028, 10555.327, 446.312, 52927.425 25/09/26,16:41:10,11,11,1, 11.9,1,1, 13.028, 10555.353, 446.295, 52927.409 25/09/26,16:41:10,12,11,1, 11.9,1,1, 13.028, 10555.351, 446.312, 52927.426 25/09/26,16:41:10,13,11,1, 11.9,1,1, 13.028, 10555.360, 446.317, 52927.430 25/09/26,16:41:10,14,11,1, 11.9,1,1, 13.028, 10555.355, 446.298, 52927.446 25/09/26,16:41:10,15,11,1, 11.9,1,1, 13.028, 10555.377, 446.342, 52927.434 25/09/26,16:41:10,16,11,1, 11.9,1,1, 13.028, 10555.352, 446.320, 52927.460 25/09/26,16:41:10,17,11,1, 11.9,1,1, 13.028, 10555.351, 446.296, 52927.407 25/09/26,16:41:10,18,11,1, 11.9,1,1, 13.028, 10555.353, 446.317, 52927.443 25/09/26,16:41:10,19,11,1, 11.9,1,1, 13.028, 10555.346, 446.297, 52927.390 25/09/26,16:41:11,00,11,1, 11.9,1,1, 13.033, 10555.340, 446.297, 52927.390 25/09/26,16:41:11,01,11,1, 11.9,1,1, 13.033, 10555.353, 446.327, 52927.359 25/09/26,16:41:11,02,11,1, 11.9,1,1, 13.033, 10555.386, 446.296, 52927.396 25/09/26,16:41:11,03,11,1, 11.9,1,1, 13.033, 10555.372, 446.312, 52927.352 25/09/26,16:41:11,04,11,1, 11.9,1,1, 13.033, 10555.378, 446.321, 52927.418 25/09/26,16:41:11,05,11,1, 11.9,1,1, 13.033, 10555.363, 446.302, 52927.436 25/09/26,16:41:11,06,11,1, 11.9,1,1, 13.033, 10555.364, 446.315, 52927.403 25/09/26,16:41:11,07,11,1, 11.9,1,1, 13.033, 10555.392, 446.317, 52927.478 25/09/26,16:41:11,08,11,1, 11.9,1,1, 13.033, 10555.380, 446.310, 52927.364 25/09/26,16:41:11,09,11,1, 11.9,1,1, 13.033, 10555.354, 446.344, 52927.672 25/09/26,16:41:11,10,11,1, 11.9,1,1, 13.033, 10555.404, 446.314, 52927.400 25/09/26,16:41:11,11,11,1, 11.9,1,1, 13.033, 10555.373, 446.274, 52927.318 25/09/26,16:41:11,12,11,1, 11.9,1,1, 13.033, 10555.377, 446.318, 52927.398 25/09/26,16:41:11,13,11,1, 11.9,1,1, 13.033, 10555.402, 446.301, 52927.363 25/09/26,16:41:11,14,11,1, 11.9,1,1, 13.033, 10555.387, 446.318, 52927.429 25/09/26,16:41:11,15,11,1, 11.9,1,1, 13.033, 10555.379, 446.322, 52927.495 25/09/26,16:41:11,16,11,1, 11.9,1,1, 13.033, 10555.392, 446.295, 52927.420 25/09/26,16:41:11,17,11,1, 11.9,1,1, 13.033, 10555.381, 446.302, 52927.371 25/09/26,16:41:11,18,11,1, 11.9,1,1, 13.033, 10555.388, 446.319, 52927.436 25/09/26,16:41:11,19,11,1, 11.9,1,1, 13.033, 10555.380, 446.279, 52927.380 25/09/26,16:41:12,00,11,1, 11.9,1,1, 13.025, 10555.373, 446.279, 52927.380 25/09/26,16:41:12,01,11,1, 11.9,1,1, 13.025, 10555.388, 446.305, 52927.404 25/09/26,16:41:12,02,11,1, 11.9,1,1, 13.025, 10555.423, 446.291, 52927.419 25/09/26,16:41:12,03,11,1, 11.9,1,1, 13.025, 10555.402, 446.300, 52927.454 25/09/26,16:41:12,04,11,1, 11.9,1,1, 13.025, 10555.438, 446.302, 52927.385 25/09/26,16:41:12,05,11,1, 11.9,1,1, 13.025, 10555.428, 446.293, 52927.449 25/09/26,16:41:12,06,11,1, 11.9,1,1, 13.025, 10555.424, 446.310, 52927.413 25/09/26,16:41:12,07,11,1, 11.9,1,1, 13.025, 10555.405, 446.308, 52927.453 25/09/26,16:41:12,08,11,1, 11.9,1,1, 13.025, 10555.390, 446.297, 52927.451 25/09/26,16:41:12,09,11,1, 11.9,1,1, 13.025, 10555.420, 446.314, 52927.453 25/09/26,16:41:12,10,11,1, 11.9,1,1, 13.025, 10555.433, 446.305, 52927.413 25/09/26,16:41:12,11,11,1, 11.9,1,1, 13.025, 10555.422, 446.288, 52927.445 25/09/26,16:41:12,12,11,1, 11.9,1,1, 13.025, 10555.400, 446.330, 52927.379 25/09/26,16:41:12,13,11,1, 11.9,1,1, 13.025, 10555.403, 446.326, 52927.404 25/09/26,16:41:12,14,11,1, 11.9,1,1, 13.025, 10555.438, 446.278, 52927.363 25/09/26,16:41:12,15,11,1, 11.9,1,1, 13.025, 10555.414, 446.323, 52927.439 25/09/26,16:41:12,16,11,1, 11.9,1,1, 13.025, 10555.412, 446.300, 52927.418 25/09/26,16:41:12,17,11,1, 11.9,1,1, 13.025, 10555.437, 446.328, 52927.392 25/09/26,16:41:12,18,11,1, 11.9,1,1, 13.025, 10555.411, 446.335, 52927.387 25/09/26,16:41:12,19,11,1, 11.9,1,1, 13.025, 10555.435, 446.311, 52927.420 25/09/26,16:41:13,00,11,1, 11.9,1,1, 13.028, 10555.432, 446.311, 52927.420 25/09/26,16:41:13,01,11,1, 11.9,1,1, 13.028, 10555.429, 446.325, 52927.479 25/09/26,16:41:13,02,11,1, 11.9,1,1, 13.028, 10555.390, 446.287, 52927.449 25/09/26,16:41:13,03,11,1, 11.9,1,1, 13.028, 10555.423, 446.316, 52927.529 25/09/26,16:41:13,04,11,1, 11.9,1,1, 13.028, 10555.448, 446.312, 52927.368 25/09/26,16:41:13,05,11,1, 11.9,1,1, 13.028, 10555.423, 446.307, 52927.482 25/09/26,16:41:13,06,11,1, 11.9,1,1, 13.028, 10555.427, 446.308, 52927.375 25/09/26,16:41:13,07,11,1, 11.9,1,1, 13.028, 10555.439, 446.308, 52927.453 25/09/26,16:41:13,08,11,1, 11.9,1,1, 13.028, 10555.446, 446.296, 52927.458 25/09/26,16:41:13,09,11,1, 11.9,1,1, 13.028, 10555.449, 446.308, 52927.397 25/09/26,16:41:13,10,11,1, 11.9,1,1, 13.028, 10555.461, 446.306, 52927.422 25/09/26,16:41:13,11,11,1, 11.9,1,1, 13.028, 10555.469, 446.272, 52927.373 25/09/26,16:41:13,12,11,1, 11.9,1,1, 13.028, 10555.457, 446.300, 52927.453 25/09/26,16:41:13,13,11,1, 11.9,1,1, 13.028, 10555.475, 446.280, 52927.409 25/09/26,16:41:13,14,11,1, 11.9,1,1, 13.028, 10555.474, 446.272, 52927.419 25/09/26,16:41:13,15,11,1, 11.9,1,1, 13.028, 10555.460, 446.311, 52927.427 25/09/26,16:41:13,16,11,1, 11.9,1,1, 13.028, 10555.485, 446.298, 52927.440 25/09/26,16:41:13,17,11,1, 11.9,1,1, 13.028, 10555.470, 446.307, 52927.414 25/09/26,16:41:13,18,11,1, 11.9,1,1, 13.028, 10555.460, 446.327, 52927.453 25/09/26,16:41:13,19,11,1, 11.9,1,1, 13.028, 10555.478, 446.289, 52927.428 25/09/26,16:41:14,00,10,1, 11.9,1,1, 13.030, 10555.474, 446.289, 52927.428 25/09/26,16:41:14,01,10,1, 11.9,1,1, 13.030, 10555.495, 446.319, 52927.436 25/09/26,16:41:14,02,10,1, 11.9,1,1, 13.030, 10555.475, 446.298, 52927.477 25/09/26,16:41:14,03,10,1, 11.9,1,1, 13.030, 10555.469, 446.307, 52927.479 25/09/26,16:41:14,04,10,1, 11.9,1,1, 13.030, 10555.468, 446.321, 52927.452 25/09/26,16:41:14,05,10,1, 11.9,1,1, 13.030, 10555.483, 446.300, 52927.424 25/09/26,16:41:14,06,10,1, 11.9,1,1, 13.030, 10555.459, 446.321, 52927.512 25/09/26,16:41:14,07,10,1, 11.9,1,1, 13.030, 10555.465, 446.310, 52927.427 25/09/26,16:41:14,08,10,1, 11.9,1,1, 13.030, 10555.498, 446.300, 52927.382 25/09/26,16:41:14,09,10,1, 11.9,1,1, 13.030, 10555.516, 446.336, 52927.476 25/09/26,16:41:14,10,10,1, 11.9,1,1, 13.030, 10555.525, 446.306, 52927.447 25/09/26,16:41:14,11,10,1, 11.9,1,1, 13.030, 10555.502, 446.288, 52927.486 25/09/26,16:41:14,12,10,1, 11.9,1,1, 13.030, 10555.515, 446.321, 52927.490 25/09/26,16:41:14,13,10,1, 11.9,1,1, 13.030, 10555.480, 446.278, 52927.442 25/09/26,16:41:14,14,10,1, 11.9,1,1, 13.030, 10555.517, 446.301, 52927.507 25/09/26,16:41:14,15,10,1, 11.9,1,1, 13.030, 10555.513, 446.320, 52927.470 25/09/26,16:41:14,16,10,1, 11.9,1,1, 13.030, 10555.520, 446.308, 52927.424 25/09/26,16:41:14,17,10,1, 11.9,1,1, 13.030, 10555.527, 446.281, 52927.416 25/09/26,16:41:14,18,10,1, 11.9,1,1, 13.030, 10555.535, 446.328, 52927.410 25/09/26,16:41:14,19,10,1, 11.9,1,1, 13.030, 10555.532, 446.281, 52927.454 25/09/26,16:41:15,00,11,1, 11.9,1,1, 13.025, 10555.524, 446.281, 52927.454 25/09/26,16:41:15,01,11,1, 11.9,1,1, 13.025, 10555.507, 446.309, 52927.443 25/09/26,16:41:15,02,11,1, 11.9,1,1, 13.025, 10555.525, 446.307, 52927.493 25/09/26,16:41:15,03,11,1, 11.9,1,1, 13.025, 10555.510, 446.314, 52927.434 25/09/26,16:41:15,04,11,1, 11.9,1,1, 13.025, 10555.544, 446.330, 52927.442 25/09/26,16:41:15,05,11,1, 11.9,1,1, 13.025, 10555.523, 446.314, 52927.438 25/09/26,16:41:15,06,11,1, 11.9,1,1, 13.025, 10555.518, 446.316, 52927.481 25/09/26,16:41:15,07,11,1, 11.9,1,1, 13.025, 10555.523, 446.329, 52927.464 25/09/26,16:41:15,08,11,1, 11.9,1,1, 13.025, 10555.532, 446.300, 52927.486 25/09/26,16:41:15,09,11,1, 11.9,1,1, 13.025, 10555.547, 446.288, 52927.507 25/09/26,16:41:15,10,11,1, 11.9,1,1, 13.025, 10555.536, 446.326, 52927.472 25/09/26,16:41:15,11,11,1, 11.9,1,1, 13.025, 10555.501, 446.302, 52927.457 25/09/26,16:41:15,12,11,1, 11.9,1,1, 13.025, 10555.541, 446.314, 52927.443 25/09/26,16:41:15,13,11,1, 11.9,1,1, 13.025, 10555.530, 446.304, 52927.426 25/09/26,16:41:15,14,11,1, 11.9,1,1, 13.025, 10555.540, 446.299, 52927.427 25/09/26,16:41:15,15,11,1, 11.9,1,1, 13.025, 10555.520, 446.292, 52927.407 25/09/26,16:41:15,16,11,1, 11.9,1,1, 13.025, 10555.549, 446.314, 52927.464 25/09/26,16:41:15,17,11,1, 11.9,1,1, 13.025, 10555.549, 446.278, 52927.442 25/09/26,16:41:15,18,11,1, 11.9,1,1, 13.025, 10555.556, 446.319, 52927.424 25/09/26,16:41:15,19,11,1, 11.9,1,1, 13.025, 10555.560, 446.303, 52927.430 25/09/26,16:41:16,00,11,1, 11.9,1,1, 13.031, 10555.557, 446.303, 52927.430 25/09/26,16:41:16,01,11,1, 11.9,1,1, 13.031, 10555.563, 446.316, 52927.436 25/09/26,16:41:16,02,11,1, 11.9,1,1, 13.031, 10555.550, 446.308, 52927.452 25/09/26,16:41:16,03,11,1, 11.9,1,1, 13.031, 10555.552, 446.282, 52927.388 25/09/26,16:41:16,04,11,1, 11.9,1,1, 13.031, 10555.552, 446.318, 52927.451 25/09/26,16:41:16,05,11,1, 11.9,1,1, 13.031, 10555.559, 446.317, 52927.446 25/09/26,16:41:16,06,11,1, 11.9,1,1, 13.031, 10555.549, 446.308, 52927.428 25/09/26,16:41:16,07,11,1, 11.9,1,1, 13.031, 10555.555, 446.309, 52927.474 25/09/26,16:41:16,08,11,1, 11.9,1,1, 13.031, 10555.571, 446.304, 52927.478 25/09/26,16:41:16,09,11,1, 11.9,1,1, 13.031, 10555.562, 446.302, 52927.413 25/09/26,16:41:16,10,11,1, 11.9,1,1, 13.031, 10555.574, 446.336, 52927.539 25/09/26,16:41:16,11,11,1, 11.9,1,1, 13.031, 10555.594, 446.320, 52927.446 25/09/26,16:41:16,12,11,1, 11.9,1,1, 13.031, 10555.570, 446.298, 52927.437 25/09/26,16:41:16,13,11,1, 11.9,1,1, 13.031, 10555.564, 446.299, 52927.429 25/09/26,16:41:16,14,11,1, 11.9,1,1, 13.031, 10555.565, 446.301, 52927.433 25/09/26,16:41:16,15,11,1, 11.9,1,1, 13.031, 10555.550, 446.301, 52927.444 25/09/26,16:41:16,16,11,1, 11.9,1,1, 13.031, 10555.573, 446.332, 52927.482 25/09/26,16:41:16,17,11,1, 11.9,1,1, 13.031, 10555.585, 446.302, 52927.466 25/09/26,16:41:16,18,11,1, 11.9,1,1, 13.031, 10555.556, 446.296, 52927.472 25/09/26,16:41:16,19,11,1, 11.9,1,1, 13.031, 10555.550, 446.320, 52927.441 25/09/26,16:41:17,00,11,1, 11.9,1,1, 13.032, 10555.549, 446.320, 52927.441 25/09/26,16:41:17,01,11,1, 11.9,1,1, 13.032, 10555.571, 446.309, 52927.388 25/09/26,16:41:17,02,11,1, 11.9,1,1, 13.032, 10555.578, 446.313, 52927.442 25/09/26,16:41:17,03,11,1, 11.9,1,1, 13.032, 10555.595, 446.304, 52927.441 25/09/26,16:41:17,04,11,1, 11.9,1,1, 13.032, 10555.563, 446.325, 52927.474 25/09/26,16:41:17,05,11,1, 11.9,1,1, 13.032, 10555.587, 446.298, 52927.438 25/09/26,16:41:17,06,11,1, 11.9,1,1, 13.032, 10555.572, 446.310, 52927.463 25/09/26,16:41:17,07,11,1, 11.9,1,1, 13.032, 10555.598, 446.345, 52927.413 25/09/26,16:41:17,08,11,1, 11.9,1,1, 13.032, 10555.590, 446.303, 52927.440 25/09/26,16:41:17,09,11,1, 11.9,1,1, 13.032, 10555.593, 446.297, 52927.430 25/09/26,16:41:17,10,11,1, 11.9,1,1, 13.032, 10555.609, 446.313, 52927.489 25/09/26,16:41:17,11,11,1, 11.9,1,1, 13.032, 10555.625, 446.322, 52927.512 25/09/26,16:41:17,12,11,1, 11.9,1,1, 13.032, 10555.604, 446.308, 52927.436 25/09/26,16:41:17,13,11,1, 11.9,1,1, 13.032, 10555.603, 446.342, 52927.447 25/09/26,16:41:17,14,11,1, 11.9,1,1, 13.032, 10555.581, 446.329, 52927.436 25/09/26,16:41:17,15,11,1, 11.9,1,1, 13.032, 10555.574, 446.336, 52927.424 25/09/26,16:41:17,16,11,1, 11.9,1,1, 13.032, 10555.611, 446.348, 52927.448 25/09/26,16:41:17,17,11,1, 11.9,1,1, 13.032, 10555.605, 446.330, 52927.433 25/09/26,16:41:17,18,11,1, 11.9,1,1, 13.032, 10555.622, 446.320, 52927.374 25/09/26,16:41:17,19,11,1, 11.9,1,1, 13.032, 10555.600, 446.336, 52927.400 25/09/26,16:41:18,00,12,1, 11.8,1,1, 13.029, 10555.599, 446.336, 52927.400 25/09/26,16:41:18,01,12,1, 11.8,1,1, 13.029, 10555.623, 446.314, 52927.407 25/09/26,16:41:18,02,12,1, 11.8,1,1, 13.029, 10555.619, 446.339, 52927.470 25/09/26,16:41:18,03,12,1, 11.8,1,1, 13.029, 10555.630, 446.311, 52927.516 25/09/26,16:41:18,04,12,1, 11.8,1,1, 13.029, 10555.622, 446.316, 52927.373 25/09/26,16:41:18,05,12,1, 11.8,1,1, 13.029, 10555.628, 446.318, 52927.493 25/09/26,16:41:18,06,12,1, 11.8,1,1, 13.029, 10555.636, 446.307, 52927.430 25/09/26,16:41:18,07,12,1, 11.8,1,1, 13.029, 10555.639, 446.308, 52927.337 25/09/26,16:41:18,08,12,1, 11.8,1,1, 13.029, 10555.622, 446.288, 52927.389 25/09/26,16:41:18,09,12,1, 11.8,1,1, 13.029, 10555.623, 446.264, 52927.445 25/09/26,16:41:18,10,12,1, 11.8,1,1, 13.029, 10555.614, 446.294, 52927.390 25/09/26,16:41:18,11,12,1, 11.8,1,1, 13.029, 10555.625, 446.284, 52927.392 25/09/26,16:41:18,12,12,1, 11.8,1,1, 13.029, 10555.640, 446.278, 52927.434 25/09/26,16:41:18,13,12,1, 11.8,1,1, 13.029, 10555.627, 446.281, 52927.344 25/09/26,16:41:18,14,12,1, 11.8,1,1, 13.029, 10555.642, 446.294, 52927.387 25/09/26,16:41:18,15,12,1, 11.8,1,1, 13.029, 10555.633, 446.300, 52927.418 25/09/26,16:41:18,16,12,1, 11.8,1,1, 13.029, 10555.597, 446.312, 52927.420 25/09/26,16:41:18,17,12,1, 11.8,1,1, 13.029, 10555.642, 446.320, 52927.368 25/09/26,16:41:18,18,12,1, 11.8,1,1, 13.029, 10555.642, 446.286, 52927.478 25/09/26,16:41:18,19,12,1, 11.8,1,1, 13.029, 10555.649, 446.336, 52927.386 25/09/26,16:41:19,00,10,1, 12.0,1,1, 13.030, 10555.649, 446.336, 52927.386 25/09/26,16:41:19,01,10,1, 12.0,1,1, 13.030, 10555.644, 446.290, 52927.416 25/09/26,16:41:19,02,10,1, 12.0,1,1, 13.030, 10555.644, 446.302, 52927.393 25/09/26,16:41:19,03,10,1, 12.0,1,1, 13.030, 10555.655, 446.274, 52927.407 25/09/26,16:41:19,04,10,1, 12.0,1,1, 13.030, 10555.642, 446.288, 52927.375 25/09/26,16:41:19,05,10,1, 12.0,1,1, 13.030, 10555.647, 446.319, 52927.386 25/09/26,16:41:19,06,10,1, 12.0,1,1, 13.030, 10555.675, 446.299, 52927.395 25/09/26,16:41:19,07,10,1, 12.0,1,1, 13.030, 10555.642, 446.284, 52927.412 25/09/26,16:41:19,08,10,1, 12.0,1,1, 13.030, 10555.643, 446.319, 52927.482 25/09/26,16:41:19,09,10,1, 12.0,1,1, 13.030, 10555.660, 446.273, 52927.379 25/09/26,16:41:19,10,10,1, 12.0,1,1, 13.030, 10555.665, 446.276, 52927.352 25/09/26,16:41:19,11,10,1, 12.0,1,1, 13.030, 10555.629, 446.306, 52927.450 25/09/26,16:41:19,12,10,1, 12.0,1,1, 13.030, 10555.669, 446.291, 52927.374 25/09/26,16:41:19,13,10,1, 12.0,1,1, 13.030, 10555.659, 446.300, 52927.404 25/09/26,16:41:19,14,10,1, 12.0,1,1, 13.030, 10555.658, 446.313, 52927.377 25/09/26,16:41:19,15,10,1, 12.0,1,1, 13.030, 10555.666, 446.292, 52927.367 25/09/26,16:41:19,16,10,1, 12.0,1,1, 13.030, 10555.668, 446.298, 52927.360 25/09/26,16:41:19,17,10,1, 12.0,1,1, 13.030, 10555.678, 446.310, 52927.389 25/09/26,16:41:19,18,10,1, 12.0,1,1, 13.030, 10555.681, 446.284, 52927.420 25/09/26,16:41:19,19,10,1, 12.0,1,1, 13.030, 10555.669, 446.291, 52927.390 25/09/26,16:41:20,00,12,1, 11.9,1,1, 13.029, 10555.665, 446.291, 52927.390 25/09/26,16:41:20,01,12,1, 11.9,1,1, 13.029, 10555.710, 446.288, 52927.449 25/09/26,16:41:20,02,12,1, 11.9,1,1, 13.029, 10555.676, 446.291, 52927.464 25/09/26,16:41:20,03,12,1, 11.9,1,1, 13.029, 10555.670, 446.320, 52927.447 25/09/26,16:41:20,04,12,1, 11.9,1,1, 13.029, 10555.689, 446.288, 52927.437 25/09/26,16:41:20,05,12,1, 11.9,1,1, 13.029, 10555.692, 446.291, 52927.331 25/09/26,16:41:20,06,12,1, 11.9,1,1, 13.029, 10555.691, 446.298, 52927.457 25/09/26,16:41:20,07,12,1, 11.9,1,1, 13.029, 10555.691, 446.263, 52927.386 25/09/26,16:41:20,08,12,1, 11.9,1,1, 13.029, 10555.708, 446.316, 52927.409 25/09/26,16:41:20,09,12,1, 11.9,1,1, 13.029, 10555.715, 446.306, 52927.410 25/09/26,16:41:20,10,12,1, 11.9,1,1, 13.029, 10555.684, 446.273, 52927.461 25/09/26,16:41:20,11,12,1, 11.9,1,1, 13.029, 10555.694, 446.319, 52927.437 25/09/26,16:41:20,12,12,1, 11.9,1,1, 13.029, 10555.700, 446.299, 52927.398 25/09/26,16:41:20,13,12,1, 11.9,1,1, 13.029, 10555.674, 446.256, 52927.268 25/09/26,16:41:20,14,12,1, 11.9,1,1, 13.029, 10555.696, 446.291, 52927.534 25/09/26,16:41:20,15,12,1, 11.9,1,1, 13.029, 10555.691, 446.296, 52927.416 25/09/26,16:41:20,16,12,1, 11.9,1,1, 13.029, 10555.718, 446.272, 52927.392 25/09/26,16:41:20,17,12,1, 11.9,1,1, 13.029, 10555.711, 446.319, 52927.469 25/09/26,16:41:20,18,12,1, 11.9,1,1, 13.029, 10555.702, 446.277, 52927.451 25/09/26,16:41:20,19,12,1, 11.9,1,1, 13.029, 10555.703, 446.275, 52927.407 25/09/26,16:41:21,00,12,1, 11.9,1,1, 13.028, 10555.699, 446.275, 52927.407 25/09/26,16:41:21,01,12,1, 11.9,1,1, 13.028, 10555.723, 446.267, 52927.377 25/09/26,16:41:21,02,12,1, 11.9,1,1, 13.028, 10555.716, 446.265, 52927.348 25/09/26,16:41:21,03,12,1, 11.9,1,1, 13.028, 10555.728, 446.304, 52927.456 25/09/26,16:41:21,04,12,1, 11.9,1,1, 13.028, 10555.740, 446.272, 52927.434 25/09/26,16:41:21,05,12,1, 11.9,1,1, 13.028, 10555.697, 446.252, 52927.356 25/09/26,16:41:21,06,12,1, 11.9,1,1, 13.028, 10555.752, 446.276, 52927.444 25/09/26,16:41:21,07,12,1, 11.9,1,1, 13.028, 10555.739, 446.276, 52927.450 25/09/26,16:41:21,08,12,1, 11.9,1,1, 13.028, 10555.729, 446.269, 52927.364 25/09/26,16:41:21,09,12,1, 11.9,1,1, 13.028, 10555.732, 446.280, 52927.458 25/09/26,16:41:21,10,12,1, 11.9,1,1, 13.028, 10555.729, 446.250, 52927.383 25/09/26,16:41:21,11,12,1, 11.9,1,1, 13.028, 10555.751, 446.279, 52927.444 25/09/26,16:41:21,12,12,1, 11.9,1,1, 13.028, 10555.752, 446.301, 52927.446 25/09/26,16:41:21,13,12,1, 11.9,1,1, 13.028, 10555.736, 446.265, 52927.404 25/09/26,16:41:21,14,12,1, 11.9,1,1, 13.028, 10555.746, 446.260, 52927.405 25/09/26,16:41:21,15,12,1, 11.9,1,1, 13.028, 10555.752, 446.258, 52927.424 25/09/26,16:41:21,16,12,1, 11.9,1,1, 13.028, 10555.730, 446.266, 52927.417 25/09/26,16:41:21,17,12,1, 11.9,1,1, 13.028, 10555.732, 446.272, 52927.402 25/09/26,16:41:21,18,12,1, 11.9,1,1, 13.028, 10555.760, 446.272, 52927.429 25/09/26,16:41:21,19,12,1, 11.9,1,1, 13.028, 10555.738, 446.250, 52927.457 25/09/26,16:41:22,00,10,1, 12.0,1,1, 13.028, 10555.732, 446.250, 52927.457 25/09/26,16:41:22,01,10,1, 12.0,1,1, 13.028, 10555.750, 446.260, 52927.430 25/09/26,16:41:22,02,10,1, 12.0,1,1, 13.028, 10555.766, 446.266, 52927.444 25/09/26,16:41:22,03,10,1, 12.0,1,1, 13.028, 10555.761, 446.294, 52927.432 25/09/26,16:41:22,04,10,1, 12.0,1,1, 13.028, 10555.758, 446.265, 52927.433 25/09/26,16:41:22,05,10,1, 12.0,1,1, 13.028, 10555.778, 446.251, 52927.389 25/09/26,16:41:22,06,10,1, 12.0,1,1, 13.028, 10555.766, 446.283, 52927.421 25/09/26,16:41:22,07,10,1, 12.0,1,1, 13.028, 10555.743, 446.253, 52927.464 25/09/26,16:41:22,08,10,1, 12.0,1,1, 13.028, 10555.767, 446.267, 52927.403 25/09/26,16:41:22,09,10,1, 12.0,1,1, 13.028, 10555.790, 446.308, 52927.491 25/09/26,16:41:22,10,10,1, 12.0,1,1, 13.028, 10555.785, 446.302, 52927.434 25/09/26,16:41:22,11,10,1, 12.0,1,1, 13.028, 10555.797, 446.277, 52927.475 25/09/26,16:41:22,12,10,1, 12.0,1,1, 13.028, 10555.785, 446.296, 52927.433 25/09/26,16:41:22,13,10,1, 12.0,1,1, 13.028, 10555.778, 446.250, 52927.409 25/09/26,16:41:22,14,10,1, 12.0,1,1, 13.028, 10555.780, 446.259, 52927.416 25/09/26,16:41:22,15,10,1, 12.0,1,1, 13.028, 10555.804, 446.275, 52927.451 25/09/26,16:41:22,16,10,1, 12.0,1,1, 13.028, 10555.772, 446.271, 52927.496 25/09/26,16:41:22,17,10,1, 12.0,1,1, 13.028, 10555.775, 446.271, 52927.405 25/09/26,16:41:22,18,10,1, 12.0,1,1, 13.028, 10555.798, 446.309, 52927.405 25/09/26,16:41:22,19,10,1, 12.0,1,1, 13.028, 10555.793, 446.250, 52927.463 25/09/26,16:41:23,00,10,1, 11.9,1,1, 13.029, 10555.791, 446.250, 52927.463 25/09/26,16:41:23,01,10,1, 11.9,1,1, 13.029, 10555.800, 446.300, 52927.466 25/09/26,16:41:23,02,10,1, 11.9,1,1, 13.029, 10555.781, 446.261, 52927.480 25/09/26,16:41:23,03,10,1, 11.9,1,1, 13.029, 10555.791, 446.281, 52927.448 25/09/26,16:41:23,04,10,1, 11.9,1,1, 13.029, 10555.817, 446.287, 52927.468 25/09/26,16:41:23,05,10,1, 11.9,1,1, 13.029, 10555.776, 446.235, 52927.424 25/09/26,16:41:23,06,10,1, 11.9,1,1, 13.029, 10555.798, 446.292, 52927.431 25/09/26,16:41:23,07,10,1, 11.9,1,1, 13.029, 10555.813, 446.280, 52927.420 25/09/26,16:41:23,08,10,1, 11.9,1,1, 13.029, 10555.822, 446.243, 52927.383 25/09/26,16:41:23,09,10,1, 11.9,1,1, 13.029, 10555.805, 446.267, 52927.452 25/09/26,16:41:23,10,10,1, 11.9,1,1, 13.029, 10555.833, 446.259, 52927.395 25/09/26,16:41:23,11,10,1, 11.9,1,1, 13.029, 10555.815, 446.232, 52927.405 25/09/26,16:41:23,12,10,1, 11.9,1,1, 13.029, 10555.817, 446.273, 52927.416 25/09/26,16:41:23,13,10,1, 11.9,1,1, 13.029, 10555.812, 446.259, 52927.393 25/09/26,16:41:23,14,10,1, 11.9,1,1, 13.029, 10555.824, 446.243, 52927.419 25/09/26,16:41:23,15,10,1, 11.9,1,1, 13.029, 10555.817, 446.288, 52927.388 25/09/26,16:41:23,16,10,1, 11.9,1,1, 13.029, 10555.802, 446.253, 52927.453 25/09/26,16:41:23,17,10,1, 11.9,1,1, 13.029, 10555.825, 446.235, 52927.429 25/09/26,16:41:23,18,10,1, 11.9,1,1, 13.029, 10555.850, 446.272, 52927.408 25/09/26,16:41:23,19,10,1, 11.9,1,1, 13.029, 10555.838, 446.247, 52927.411 25/09/26,16:41:24,00,10,1, 11.9,1,1, 13.024, 10555.832, 446.247, 52927.411 25/09/26,16:41:24,01,10,1, 11.9,1,1, 13.024, 10555.857, 446.259, 52927.464 25/09/26,16:41:24,02,10,1, 11.9,1,1, 13.024, 10555.822, 446.237, 52927.446 25/09/26,16:41:24,03,10,1, 11.9,1,1, 13.024, 10555.832, 446.228, 52927.372 25/09/26,16:41:24,04,10,1, 11.9,1,1, 13.024, 10555.820, 446.239, 52927.373 25/09/26,16:41:24,05,10,1, 11.9,1,1, 13.024, 10555.851, 446.224, 52927.396 25/09/26,16:41:24,06,10,1, 11.9,1,1, 13.024, 10555.850, 446.229, 52927.437 25/09/26,16:41:24,07,10,1, 11.9,1,1, 13.024, 10555.855, 446.242, 52927.486 25/09/26,16:41:24,08,10,1, 11.9,1,1, 13.024, 10555.875, 446.224, 52927.456 25/09/26,16:41:24,09,10,1, 11.9,1,1, 13.024, 10555.844, 446.222, 52927.456 25/09/26,16:41:24,10,10,1, 11.9,1,1, 13.024, 10555.870, 446.244, 52927.474 25/09/26,16:41:24,11,10,1, 11.9,1,1, 13.024, 10555.843, 446.234, 52927.456 25/09/26,16:41:24,12,10,1, 11.9,1,1, 13.024, 10555.870, 446.231, 52927.425 25/09/26,16:41:24,13,10,1, 11.9,1,1, 13.024, 10555.879, 446.255, 52927.481 25/09/26,16:41:24,14,10,1, 11.9,1,1, 13.024, 10555.893, 446.210, 52927.422 25/09/26,16:41:24,15,10,1, 11.9,1,1, 13.024, 10555.880, 446.216, 52927.426 25/09/26,16:41:24,16,10,1, 11.9,1,1, 13.024, 10555.890, 446.219, 52927.447 25/09/26,16:41:24,17,10,1, 11.9,1,1, 13.024, 10555.882, 446.216, 52927.407 25/09/26,16:41:24,18,10,1, 11.9,1,1, 13.024, 10555.855, 446.213, 52927.371 25/09/26,16:41:24,19,10,1, 11.9,1,1, 13.024, 10555.881, 446.225, 52927.417 25/09/26,16:41:25,00,10,1, 11.9,1,1, 13.028, 10555.874, 446.225, 52927.417 25/09/26,16:41:25,01,10,1, 11.9,1,1, 13.028, 10555.846, 446.242, 52927.451 25/09/26,16:41:25,02,10,1, 11.9,1,1, 13.028, 10555.861, 446.238, 52927.431 25/09/26,16:41:25,03,10,1, 11.9,1,1, 13.028, 10555.874, 446.205, 52927.389 25/09/26,16:41:25,04,10,1, 11.9,1,1, 13.028, 10555.880, 446.238, 52927.391 25/09/26,16:41:25,05,10,1, 11.9,1,1, 13.028, 10555.871, 446.257, 52927.459 25/09/26,16:41:25,06,10,1, 11.9,1,1, 13.028, 10555.889, 446.207, 52927.428 25/09/26,16:41:25,07,10,1, 11.9,1,1, 13.028, 10555.886, 446.217, 52927.417 25/09/26,16:41:25,08,10,1, 11.9,1,1, 13.028, 10555.890, 446.236, 52927.429 25/09/26,16:41:25,09,10,1, 11.9,1,1, 13.028, 10555.907, 446.227, 52927.438 25/09/26,16:41:25,10,10,1, 11.9,1,1, 13.028, 10555.894, 446.242, 52927.449 25/09/26,16:41:25,11,10,1, 11.9,1,1, 13.028, 10555.910, 446.214, 52927.400 25/09/26,16:41:25,12,10,1, 11.9,1,1, 13.028, 10555.912, 446.190, 52927.349 25/09/26,16:41:25,13,10,1, 11.9,1,1, 13.028, 10555.895, 446.234, 52927.391 25/09/26,16:41:25,14,10,1, 11.9,1,1, 13.028, 10555.919, 446.210, 52927.377 25/09/26,16:41:25,15,10,1, 11.9,1,1, 13.028, 10555.918, 446.223, 52927.399 25/09/26,16:41:25,16,10,1, 11.9,1,1, 13.028, 10555.934, 446.230, 52927.416 25/09/26,16:41:25,17,10,1, 11.9,1,1, 13.028, 10555.929, 446.205, 52927.428 25/09/26,16:41:25,18,10,1, 11.9,1,1, 13.028, 10555.920, 446.232, 52927.394 25/09/26,16:41:25,19,10,1, 11.9,1,1, 13.028, 10555.912, 446.230, 52927.375 25/09/26,16:41:26,00,11,1, 11.9,1,1, 13.029, 10555.907, 446.230, 52927.375 25/09/26,16:41:26,01,11,1, 11.9,1,1, 13.029, 10555.921, 446.213, 52927.437 25/09/26,16:41:26,02,11,1, 11.9,1,1, 13.029, 10555.927, 446.239, 52927.445 25/09/26,16:41:26,03,11,1, 11.9,1,1, 13.029, 10555.920, 446.218, 52927.369 25/09/26,16:41:26,04,11,1, 11.9,1,1, 13.029, 10555.947, 446.210, 52927.385 25/09/26,16:41:26,05,11,1, 11.9,1,1, 13.029, 10555.931, 446.216, 52927.424 25/09/26,16:41:26,06,11,1, 11.9,1,1, 13.029, 10555.931, 446.187, 52927.427 25/09/26,16:41:26,07,11,1, 11.9,1,1, 13.029, 10555.930, 446.218, 52927.410 25/09/26,16:41:26,08,11,1, 11.9,1,1, 13.029, 10555.946, 446.223, 52927.473 25/09/26,16:41:26,09,11,1, 11.9,1,1, 13.029, 10555.960, 446.184, 52927.391 25/09/26,16:41:26,10,11,1, 11.9,1,1, 13.029, 10555.969, 446.214, 52927.427 25/09/26,16:41:26,11,11,1, 11.9,1,1, 13.029, 10555.984, 446.216, 52927.459 25/09/26,16:41:26,12,11,1, 11.9,1,1, 13.029, 10555.966, 446.192, 52927.387 25/09/26,16:41:26,13,11,1, 11.9,1,1, 13.029, 10555.969, 446.240, 52927.452 25/09/26,16:41:26,14,11,1, 11.9,1,1, 13.029, 10555.973, 446.213, 52927.468 25/09/26,16:41:26,15,11,1, 11.9,1,1, 13.029, 10555.972, 446.194, 52927.372 25/09/26,16:41:26,16,11,1, 11.9,1,1, 13.029, 10555.963, 446.222, 52927.418 25/09/26,16:41:26,17,11,1, 11.9,1,1, 13.029, 10555.996, 446.208, 52927.416 25/09/26,16:41:26,18,11,1, 11.9,1,1, 13.029, 10556.004, 446.189, 52927.364 25/09/26,16:41:26,19,11,1, 11.9,1,1, 13.029, 10555.971, 446.202, 52927.393 25/09/26,16:41:27,00,11,1, 11.9,1,1, 13.028, 10555.966, 446.202, 52927.393 25/09/26,16:41:27,01,11,1, 11.9,1,1, 13.028, 10555.982, 446.187, 52927.357 25/09/26,16:41:27,02,11,1, 11.9,1,1, 13.028, 10555.990, 446.230, 52927.420 25/09/26,16:41:27,03,11,1, 11.9,1,1, 13.028, 10555.987, 446.176, 52927.457 25/09/26,16:41:27,04,11,1, 11.9,1,1, 13.028, 10555.983, 446.195, 52927.335 25/09/26,16:41:27,05,11,1, 11.9,1,1, 13.028, 10555.981, 446.200, 52927.462 25/09/26,16:41:27,06,11,1, 11.9,1,1, 13.028, 10555.996, 446.188, 52927.431 25/09/26,16:41:27,07,11,1, 11.9,1,1, 13.028, 10555.982, 446.180, 52927.356 25/09/26,16:41:27,08,11,1, 11.9,1,1, 13.028, 10556.016, 446.192, 52927.428 25/09/26,16:41:27,09,11,1, 11.9,1,1, 13.028, 10555.982, 446.153, 52927.412 25/09/26,16:41:27,10,11,1, 11.9,1,1, 13.028, 10556.001, 446.168, 52927.406 25/09/26,16:41:27,11,11,1, 11.9,1,1, 13.028, 10556.024, 446.153, 52927.435 25/09/26,16:41:27,12,11,1, 11.9,1,1, 13.028, 10555.994, 446.143, 52927.427 25/09/26,16:41:27,13,11,1, 11.9,1,1, 13.028, 10556.022, 446.171, 52927.450 25/09/26,16:41:27,14,11,1, 11.9,1,1, 13.028, 10556.013, 446.160, 52927.430 25/09/26,16:41:27,15,11,1, 11.9,1,1, 13.028, 10556.038, 446.146, 52927.485 25/09/26,16:41:27,16,11,1, 11.9,1,1, 13.028, 10556.015, 446.151, 52927.421 25/09/26,16:41:27,17,11,1, 11.9,1,1, 13.028, 10556.026, 446.168, 52927.465 25/09/26,16:41:27,18,11,1, 11.9,1,1, 13.028, 10556.029, 446.138, 52927.437 25/09/26,16:41:27,19,11,1, 11.9,1,1, 13.028, 10556.023, 446.149, 52927.429 25/09/26,16:41:28,00,11,1, 11.9,1,1, 13.027, 10556.016, 446.149, 52927.429 25/09/26,16:41:28,01,11,1, 11.9,1,1, 13.027, 10556.045, 446.140, 52927.407 25/09/26,16:41:28,02,11,1, 11.9,1,1, 13.027, 10556.059, 446.165, 52927.465 25/09/26,16:41:28,03,11,1, 11.9,1,1, 13.027, 10556.056, 446.134, 52927.418 25/09/26,16:41:28,04,11,1, 11.9,1,1, 13.027, 10556.050, 446.146, 52927.482 25/09/26,16:41:28,05,11,1, 11.9,1,1, 13.027, 10556.043, 446.156, 52927.419 25/09/26,16:41:28,06,11,1, 11.9,1,1, 13.027, 10556.048, 446.149, 52927.403 25/09/26,16:41:28,07,11,1, 11.9,1,1, 13.027, 10556.064, 446.134, 52927.420 25/09/26,16:41:28,08,11,1, 11.9,1,1, 13.027, 10556.037, 446.164, 52927.437 25/09/26,16:41:28,09,11,1, 11.9,1,1, 13.027, 10556.055, 446.153, 52927.441 25/09/26,16:41:28,10,11,1, 11.9,1,1, 13.027, 10556.080, 446.139, 52927.430 25/09/26,16:41:28,11,11,1, 11.9,1,1, 13.027, 10556.075, 446.149, 52927.404 25/09/26,16:41:28,12,11,1, 11.9,1,1, 13.027, 10556.089, 446.152, 52927.396 25/09/26,16:41:28,13,11,1, 11.9,1,1, 13.027, 10556.083, 446.113, 52927.416 25/09/26,16:41:28,14,11,1, 11.9,1,1, 13.027, 10556.080, 446.180, 52927.445 25/09/26,16:41:28,15,11,1, 11.9,1,1, 13.027, 10556.084, 446.158, 52927.388 25/09/26,16:41:28,16,11,1, 11.9,1,1, 13.027, 10556.088, 446.143, 52927.394 25/09/26,16:41:28,17,11,1, 11.9,1,1, 13.027, 10556.096, 446.165, 52927.430 25/09/26,16:41:28,18,11,1, 11.9,1,1, 13.027, 10556.084, 446.143, 52927.412 25/09/26,16:41:28,19,11,1, 11.9,1,1, 13.027, 10556.086, 446.129, 52927.407 25/09/26,16:41:29,00,10,1, 11.9,1,1, 13.025, 10556.083, 446.129, 52927.407 25/09/26,16:41:29,01,10,1, 11.9,1,1, 13.025, 10556.086, 446.165, 52927.354 25/09/26,16:41:29,02,10,1, 11.9,1,1, 13.025, 10556.083, 446.127, 52927.375 25/09/26,16:41:29,03,10,1, 11.9,1,1, 13.025, 10556.097, 446.138, 52927.432 25/09/26,16:41:29,04,10,1, 11.9,1,1, 13.025, 10556.099, 446.143, 52927.443 25/09/26,16:41:29,05,10,1, 11.9,1,1, 13.025, 10556.117, 446.113, 52927.365 25/09/26,16:41:29,06,10,1, 11.9,1,1, 13.025, 10556.095, 446.148, 52927.400 25/09/26,16:41:29,07,10,1, 11.9,1,1, 13.025, 10556.114, 446.113, 52927.399 25/09/26,16:41:29,08,10,1, 11.9,1,1, 13.025, 10556.111, 446.121, 52927.360 25/09/26,16:41:29,09,10,1, 11.9,1,1, 13.025, 10556.119, 446.137, 52927.478 25/09/26,16:41:29,10,10,1, 11.9,1,1, 13.025, 10556.134, 446.145, 52927.368 25/09/26,16:41:29,11,10,1, 11.9,1,1, 13.025, 10556.117, 446.133, 52927.390 25/09/26,16:41:29,12,10,1, 11.9,1,1, 13.025, 10556.134, 446.134, 52927.378 25/09/26,16:41:29,13,10,1, 11.9,1,1, 13.025, 10556.146, 446.100, 52927.455 25/09/26,16:41:29,14,10,1, 11.9,1,1, 13.025, 10556.117, 446.117, 52927.352 25/09/26,16:41:29,15,10,1, 11.9,1,1, 13.025, 10556.144, 446.149, 52927.381 25/09/26,16:41:29,16,10,1, 11.9,1,1, 13.025, 10556.124, 446.087, 52927.388 25/09/26,16:41:29,17,10,1, 11.9,1,1, 13.025, 10556.132, 446.108, 52927.434 25/09/26,16:41:29,18,10,1, 11.9,1,1, 13.025, 10556.159, 446.142, 52927.423 25/09/26,16:41:29,19,10,1, 11.9,1,1, 13.025, 10556.176, 446.108, 52927.442 25/09/26,16:41:30,00,10,1, 11.9,1,1, 13.028, 10556.175, 446.108, 52927.442 25/09/26,16:41:30,01,10,1, 11.9,1,1, 13.028, 10556.158, 446.124, 52927.480 25/09/26,16:41:30,02,10,1, 11.9,1,1, 13.028, 10556.170, 446.120, 52927.319 25/09/26,16:41:30,03,10,1, 11.9,1,1, 13.028, 10556.144, 446.099, 52927.430 25/09/26,16:41:30,04,10,1, 11.9,1,1, 13.028, 10556.170, 446.134, 52927.509 25/09/26,16:41:30,05,10,1, 11.9,1,1, 13.028, 10556.194, 446.128, 52927.379 25/09/26,16:41:30,06,10,1, 11.9,1,1, 13.028, 10556.167, 446.131, 52927.488 25/09/26,16:41:30,07,10,1, 11.9,1,1, 13.028, 10556.169, 446.133, 52927.509 25/09/26,16:41:30,08,10,1, 11.9,1,1, 13.028, 10556.164, 446.111, 52927.417 25/09/26,16:41:30,09,10,1, 11.9,1,1, 13.028, 10556.163, 446.122, 52927.423 25/09/26,16:41:30,10,10,1, 11.9,1,1, 13.028, 10556.194, 446.116, 52927.441 25/09/26,16:41:30,11,10,1, 11.9,1,1, 13.028, 10556.168, 446.098, 52927.411 25/09/26,16:41:30,12,10,1, 11.9,1,1, 13.028, 10556.176, 446.128, 52927.424 25/09/26,16:41:30,13,10,1, 11.9,1,1, 13.028, 10556.166, 446.105, 52927.476 25/09/26,16:41:30,14,10,1, 11.9,1,1, 13.028, 10556.233, 446.086, 52927.233 25/09/26,16:41:30,15,10,1, 11.9,1,1, 13.028, 10556.162, 446.127, 52927.398 25/09/26,16:41:30,16,10,1, 11.9,1,1, 13.028, 10556.181, 446.089, 52927.445 25/09/26,16:41:30,17,10,1, 11.9,1,1, 13.028, 10556.190, 446.091, 52927.494 25/09/26,16:41:30,18,10,1, 11.9,1,1, 13.028, 10556.190, 446.087, 52927.401 25/09/26,16:41:30,19,10,1, 11.9,1,1, 13.028, 10556.192, 446.096, 52927.458 25/09/26,16:41:31,00,10,1, 11.9,1,1, 13.030, 10556.191, 446.096, 52927.458 25/09/26,16:41:31,01,10,1, 11.9,1,1, 13.030, 10556.194, 446.110, 52927.467 25/09/26,16:41:31,02,10,1, 11.9,1,1, 13.030, 10556.205, 446.073, 52927.404 25/09/26,16:41:31,03,10,1, 11.9,1,1, 13.030, 10556.213, 446.082, 52927.453 25/09/26,16:41:31,04,10,1, 11.9,1,1, 13.030, 10556.201, 446.109, 52927.470 25/09/26,16:41:31,05,10,1, 11.9,1,1, 13.030, 10556.198, 446.048, 52927.379 25/09/26,16:41:31,06,10,1, 11.9,1,1, 13.030, 10556.200, 446.055, 52927.474 25/09/26,16:41:31,07,10,1, 11.9,1,1, 13.030, 10556.206, 446.090, 52927.495 25/09/26,16:41:31,08,10,1, 11.9,1,1, 13.030, 10556.224, 446.046, 52927.490 25/09/26,16:41:31,09,10,1, 11.9,1,1, 13.030, 10556.191, 446.062, 52927.439 25/09/26,16:41:31,10,10,1, 11.9,1,1, 13.030, 10556.201, 446.068, 52927.448 25/09/26,16:41:31,11,10,1, 11.9,1,1, 13.030, 10556.208, 446.049, 52927.472 25/09/26,16:41:31,12,10,1, 11.9,1,1, 13.030, 10556.201, 446.061, 52927.418 25/09/26,16:41:31,13,10,1, 11.9,1,1, 13.030, 10556.220, 446.067, 52927.386 25/09/26,16:41:31,14,10,1, 11.9,1,1, 13.030, 10556.232, 446.024, 52927.376 25/09/26,16:41:31,15,10,1, 11.9,1,1, 13.030, 10556.217, 446.101, 52927.372 25/09/26,16:41:31,16,10,1, 11.9,1,1, 13.030, 10556.242, 446.068, 52927.463 25/09/26,16:41:31,17,10,1, 11.9,1,1, 13.030, 10556.215, 446.056, 52927.408 25/09/26,16:41:31,18,10,1, 11.9,1,1, 13.030, 10556.244, 446.064, 52927.431 25/09/26,16:41:31,19,10,1, 11.9,1,1, 13.030, 10556.228, 446.067, 52927.440 25/09/26,16:41:32,00,11,1, 11.9,1,1, 13.029, 10556.225, 446.067, 52927.440 25/09/26,16:41:32,01,11,1, 11.9,1,1, 13.029, 10556.229, 446.049, 52927.455 25/09/26,16:41:32,02,11,1, 11.9,1,1, 13.029, 10556.231, 446.071, 52927.445 25/09/26,16:41:32,03,11,1, 11.9,1,1, 13.029, 10556.240, 446.047, 52927.397 25/09/26,16:41:32,04,11,1, 11.9,1,1, 13.029, 10556.232, 446.054, 52927.414 25/09/26,16:41:32,05,11,1, 11.9,1,1, 13.029, 10556.269, 446.042, 52927.420 25/09/26,16:41:32,06,11,1, 11.9,1,1, 13.029, 10556.251, 446.012, 52927.417 25/09/26,16:41:32,07,11,1, 11.9,1,1, 13.029, 10556.247, 446.048, 52927.447 25/09/26,16:41:32,08,11,1, 11.9,1,1, 13.029, 10556.261, 446.061, 52927.443 25/09/26,16:41:32,09,11,1, 11.9,1,1, 13.029, 10556.253, 446.035, 52927.540 25/09/26,16:41:32,10,11,1, 11.9,1,1, 13.029, 10556.245, 446.037, 52927.374 25/09/26,16:41:32,11,11,1, 11.9,1,1, 13.029, 10556.241, 446.049, 52927.459 25/09/26,16:41:32,12,11,1, 11.9,1,1, 13.029, 10556.266, 446.009, 52927.362 25/09/26,16:41:32,13,11,1, 11.9,1,1, 13.029, 10556.271, 446.035, 52927.394 25/09/26,16:41:32,14,11,1, 11.9,1,1, 13.029, 10556.293, 446.030, 52927.408 25/09/26,16:41:32,15,11,1, 11.9,1,1, 13.029, 10556.272, 446.023, 52927.380 25/09/26,16:41:32,16,11,1, 11.9,1,1, 13.029, 10556.255, 446.030, 52927.457 25/09/26,16:41:32,17,11,1, 11.9,1,1, 13.029, 10556.256, 445.997, 52927.460 25/09/26,16:41:32,18,11,1, 11.9,1,1, 13.029, 10556.288, 446.053, 52927.515 25/09/26,16:41:32,19,11,1, 11.9,1,1, 13.029, 10556.262, 446.020, 52927.465 25/09/26,16:41:33,00,11,1, 11.9,1,1, 13.031, 10556.258, 446.020, 52927.465 25/09/26,16:41:33,01,11,1, 11.9,1,1, 13.031, 10556.266, 446.023, 52927.375 25/09/26,16:41:33,02,11,1, 11.9,1,1, 13.031, 10556.273, 446.033, 52927.456 25/09/26,16:41:33,03,11,1, 11.9,1,1, 13.031, 10556.285, 445.986, 52927.398 25/09/26,16:41:33,04,11,1, 11.9,1,1, 13.031, 10556.273, 446.038, 52927.415 25/09/26,16:41:33,05,11,1, 11.9,1,1, 13.031, 10556.283, 446.034, 52927.464 25/09/26,16:41:33,06,11,1, 11.9,1,1, 13.031, 10556.294, 445.994, 52927.414 25/09/26,16:41:33,07,11,1, 11.9,1,1, 13.031, 10556.286, 446.000, 52927.386 25/09/26,16:41:33,08,11,1, 11.9,1,1, 13.031, 10556.299, 445.994, 52927.425 25/09/26,16:41:33,09,11,1, 11.9,1,1, 13.031, 10556.288, 445.996, 52927.405 25/09/26,16:41:33,10,11,1, 11.9,1,1, 13.031, 10556.297, 446.000, 52927.381 25/09/26,16:41:33,11,11,1, 11.9,1,1, 13.031, 10556.271, 446.007, 52927.384 25/09/26,16:41:33,12,11,1, 11.9,1,1, 13.031, 10556.303, 445.981, 52927.401 25/09/26,16:41:33,13,11,1, 11.9,1,1, 13.031, 10556.292, 445.990, 52927.449 25/09/26,16:41:33,14,11,1, 11.9,1,1, 13.031, 10556.291, 445.989, 52927.476 25/09/26,16:41:33,15,11,1, 11.9,1,1, 13.031, 10556.295, 445.951, 52927.462 25/09/26,16:41:33,16,11,1, 11.9,1,1, 13.031, 10556.301, 445.989, 52927.429 25/09/26,16:41:33,17,11,1, 11.9,1,1, 13.031, 10556.295, 445.977, 52927.420 25/09/26,16:41:33,18,11,1, 11.9,1,1, 13.031, 10556.307, 445.968, 52927.352 25/09/26,16:41:33,19,11,1, 11.9,1,1, 13.031, 10556.318, 445.995, 52927.406 25/09/26,16:41:34,00,11,1, 12.0,1,1, 13.030, 10556.316, 445.995, 52927.406 25/09/26,16:41:34,01,11,1, 12.0,1,1, 13.030, 10556.334, 445.987, 52927.454 25/09/26,16:41:34,02,11,1, 12.0,1,1, 13.030, 10556.339, 445.981, 52927.435 25/09/26,16:41:34,03,11,1, 12.0,1,1, 13.030, 10556.330, 446.004, 52927.414 25/09/26,16:41:34,04,11,1, 12.0,1,1, 13.030, 10556.330, 445.988, 52927.379 25/09/26,16:41:34,05,11,1, 12.0,1,1, 13.030, 10556.319, 446.006, 52927.469 25/09/26,16:41:34,06,11,1, 12.0,1,1, 13.030, 10556.345, 445.973, 52927.454 25/09/26,16:41:34,07,11,1, 12.0,1,1, 13.030, 10556.347, 445.958, 52927.374 25/09/26,16:41:34,08,11,1, 12.0,1,1, 13.030, 10556.341, 445.988, 52927.446 25/09/26,16:41:34,09,11,1, 12.0,1,1, 13.030, 10556.354, 445.970, 52927.435 25/09/26,16:41:34,10,11,1, 12.0,1,1, 13.030, 10556.346, 445.969, 52927.425 25/09/26,16:41:34,11,11,1, 12.0,1,1, 13.030, 10556.344, 445.999, 52927.457 25/09/26,16:41:34,12,11,1, 12.0,1,1, 13.030, 10556.364, 445.976, 52927.412 25/09/26,16:41:34,13,11,1, 12.0,1,1, 13.030, 10556.331, 445.972, 52927.408 25/09/26,16:41:34,14,11,1, 12.0,1,1, 13.030, 10556.343, 445.998, 52927.467 25/09/26,16:41:34,15,11,1, 12.0,1,1, 13.030, 10556.350, 445.979, 52927.476 25/09/26,16:41:34,16,11,1, 12.0,1,1, 13.030, 10556.351, 445.942, 52927.442 25/09/26,16:41:34,17,11,1, 12.0,1,1, 13.030, 10556.372, 445.972, 52927.409 25/09/26,16:41:34,18,11,1, 12.0,1,1, 13.030, 10556.332, 445.961, 52927.427 25/09/26,16:41:34,19,11,1, 12.0,1,1, 13.030, 10556.363, 445.958, 52927.450 25/09/26,16:41:35,00,10,1, 11.9,1,1, 13.028, 10556.358, 445.958, 52927.450 25/09/26,16:41:35,01,10,1, 11.9,1,1, 13.028, 10556.358, 445.936, 52927.405 25/09/26,16:41:35,02,10,1, 11.9,1,1, 13.028, 10556.349, 445.935, 52927.394 25/09/26,16:41:35,03,10,1, 11.9,1,1, 13.028, 10556.392, 445.981, 52927.500 25/09/26,16:41:35,04,10,1, 11.9,1,1, 13.028, 10556.372, 445.949, 52927.354 25/09/26,16:41:35,05,10,1, 11.9,1,1, 13.028, 10556.361, 445.950, 52927.436 25/09/26,16:41:35,06,10,1, 11.9,1,1, 13.028, 10556.390, 445.954, 52927.432 25/09/26,16:41:35,07,10,1, 11.9,1,1, 13.028, 10556.370, 445.953, 52927.402 25/09/26,16:41:35,08,10,1, 11.9,1,1, 13.028, 10556.387, 445.938, 52927.419 25/09/26,16:41:35,09,10,1, 11.9,1,1, 13.028, 10556.402, 445.953, 52927.432 25/09/26,16:41:35,10,10,1, 11.9,1,1, 13.028, 10556.399, 445.916, 52927.372 25/09/26,16:41:35,11,10,1, 11.9,1,1, 13.028, 10556.374, 445.934, 52927.424 25/09/26,16:41:35,12,10,1, 11.9,1,1, 13.028, 10556.416, 445.945, 52927.400 25/09/26,16:41:35,13,10,1, 11.9,1,1, 13.028, 10556.402, 445.915, 52927.403 25/09/26,16:41:35,14,10,1, 11.9,1,1, 13.028, 10556.403, 445.912, 52927.348 25/09/26,16:41:35,15,10,1, 11.9,1,1, 13.028, 10556.408, 445.914, 52927.501 25/09/26,16:41:35,16,10,1, 11.9,1,1, 13.028, 10556.401, 445.910, 52927.373 25/09/26,16:41:35,17,10,1, 11.9,1,1, 13.028, 10556.404, 445.916, 52927.374 25/09/26,16:41:35,18,10,1, 11.9,1,1, 13.028, 10556.398, 445.949, 52927.436 25/09/26,16:41:35,19,10,1, 11.9,1,1, 13.028, 10556.388, 445.899, 52927.382 25/09/26,16:41:36,00,10,1, 12.0,1,1, 13.028, 10556.383, 445.899, 52927.382 25/09/26,16:41:36,01,10,1, 12.0,1,1, 13.028, 10556.410, 445.923, 52927.373 25/09/26,16:41:36,02,10,1, 12.0,1,1, 13.028, 10556.413, 445.879, 52927.443 25/09/26,16:41:36,03,10,1, 12.0,1,1, 13.028, 10556.385, 445.940, 52927.663 25/09/26,16:41:36,04,10,1, 12.0,1,1, 13.028, 10556.449, 445.923, 52927.476 25/09/26,16:41:36,05,10,1, 12.0,1,1, 13.028, 10556.423, 445.875, 52927.335 25/09/26,16:41:36,06,10,1, 12.0,1,1, 13.028, 10556.422, 445.923, 52927.373 25/09/26,16:41:36,07,10,1, 12.0,1,1, 13.028, 10556.429, 445.903, 52927.467 25/09/26,16:41:36,08,10,1, 12.0,1,1, 13.028, 10556.418, 445.911, 52927.403 25/09/26,16:41:36,09,10,1, 12.0,1,1, 13.028, 10556.419, 445.922, 52927.375 25/09/26,16:41:36,10,10,1, 12.0,1,1, 13.028, 10556.419, 445.901, 52927.480 25/09/26,16:41:36,11,10,1, 12.0,1,1, 13.028, 10556.424, 445.873, 52927.498 25/09/26,16:41:36,12,10,1, 12.0,1,1, 13.028, 10556.427, 445.897, 52927.408 25/09/26,16:41:36,13,10,1, 12.0,1,1, 13.028, 10556.431, 445.920, 52927.465 25/09/26,16:41:36,14,10,1, 12.0,1,1, 13.028, 10556.439, 445.885, 52927.336 25/09/26,16:41:36,15,10,1, 12.0,1,1, 13.028, 10556.455, 445.913, 52927.393 25/09/26,16:41:36,16,10,1, 12.0,1,1, 13.028, 10556.439, 445.888, 52927.463 25/09/26,16:41:36,17,10,1, 12.0,1,1, 13.028, 10556.453, 445.895, 52927.440 25/09/26,16:41:36,18,10,1, 12.0,1,1, 13.028, 10556.410, 445.910, 52927.420 25/09/26,16:41:36,19,10,1, 12.0,1,1, 13.028, 10556.420, 445.868, 52927.367 25/09/26,16:41:37,00,09,1, 11.9,1,1, 13.029, 10556.417, 445.868, 52927.367 25/09/26,16:41:37,01,09,1, 11.9,1,1, 13.029, 10556.439, 445.882, 52927.430 25/09/26,16:41:37,02,09,1, 11.9,1,1, 13.029, 10556.436, 445.870, 52927.438 25/09/26,16:41:37,03,09,1, 11.9,1,1, 13.029, 10556.443, 445.854, 52927.395 25/09/26,16:41:37,04,09,1, 11.9,1,1, 13.029, 10556.429, 445.879, 52927.413 25/09/26,16:41:37,05,09,1, 11.9,1,1, 13.029, 10556.438, 445.879, 52927.405 25/09/26,16:41:37,06,09,1, 11.9,1,1, 13.029, 10556.459, 445.874, 52927.438 25/09/26,16:41:37,07,09,1, 11.9,1,1, 13.029, 10556.427, 445.905, 52927.436 25/09/26,16:41:37,08,09,1, 11.9,1,1, 13.029, 10556.451, 445.871, 52927.387 25/09/26,16:41:37,09,09,1, 11.9,1,1, 13.029, 10556.450, 445.876, 52927.393 25/09/26,16:41:37,10,09,1, 11.9,1,1, 13.029, 10556.485, 445.876, 52927.433 25/09/26,16:41:37,11,09,1, 11.9,1,1, 13.029, 10556.479, 445.886, 52927.443 25/09/26,16:41:37,12,09,1, 11.9,1,1, 13.029, 10556.444, 445.868, 52927.374 25/09/26,16:41:37,13,09,1, 11.9,1,1, 13.029, 10556.473, 445.869, 52927.408 25/09/26,16:41:37,14,09,1, 11.9,1,1, 13.029, 10556.479, 445.849, 52927.469 25/09/26,16:41:37,15,09,1, 11.9,1,1, 13.029, 10556.486, 445.860, 52927.375 25/09/26,16:41:37,16,09,1, 11.9,1,1, 13.029, 10556.501, 445.866, 52927.410 25/09/26,16:41:37,17,09,1, 11.9,1,1, 13.029, 10556.479, 445.829, 52927.478 25/09/26,16:41:37,18,09,1, 11.9,1,1, 13.029, 10556.456, 445.863, 52927.436 25/09/26,16:41:37,19,09,1, 11.9,1,1, 13.029, 10556.457, 445.853, 52927.442 25/09/26,16:41:38,00,09,1, 11.9,1,1, 13.030, 10556.450, 445.853, 52927.442 25/09/26,16:41:38,01,09,1, 11.9,1,1, 13.030, 10556.506, 445.860, 52927.477 25/09/26,16:41:38,02,09,1, 11.9,1,1, 13.030, 10556.459, 445.869, 52927.438 25/09/26,16:41:38,03,09,1, 11.9,1,1, 13.030, 10556.488, 445.834, 52927.455 25/09/26,16:41:38,04,09,1, 11.9,1,1, 13.030, 10556.465, 445.847, 52927.412 25/09/26,16:41:38,05,09,1, 11.9,1,1, 13.030, 10556.484, 445.880, 52927.497 25/09/26,16:41:38,06,09,1, 11.9,1,1, 13.030, 10556.491, 445.846, 52927.457 25/09/26,16:41:38,07,09,1, 11.9,1,1, 13.030, 10556.483, 445.847, 52927.484 25/09/26,16:41:38,08,09,1, 11.9,1,1, 13.030, 10556.520, 445.837, 52927.437 25/09/26,16:41:38,09,09,1, 11.9,1,1, 13.030, 10556.494, 445.814, 52927.367 25/09/26,16:41:38,10,09,1, 11.9,1,1, 13.030, 10556.516, 445.840, 52927.458 25/09/26,16:41:38,11,09,1, 11.9,1,1, 13.030, 10556.526, 445.831, 52927.458 25/09/26,16:41:38,12,09,1, 11.9,1,1, 13.030, 10556.508, 445.803, 52927.346 25/09/26,16:41:38,13,09,1, 11.9,1,1, 13.030, 10556.531, 445.855, 52927.402 25/09/26,16:41:38,14,09,1, 11.9,1,1, 13.030, 10556.521, 445.827, 52927.452 25/09/26,16:41:38,15,09,1, 11.9,1,1, 13.030, 10556.506, 445.809, 52927.422 25/09/26,16:41:38,16,09,1, 11.9,1,1, 13.030, 10556.528, 445.844, 52927.423 25/09/26,16:41:38,17,09,1, 11.9,1,1, 13.030, 10556.543, 445.799, 52927.411 25/09/26,16:41:38,18,09,1, 11.9,1,1, 13.030, 10556.518, 445.813, 52927.394 25/09/26,16:41:38,19,09,1, 11.9,1,1, 13.030, 10556.539, 445.814, 52927.387 25/09/26,16:41:39,00,11,1, 11.9,1,1, 13.029, 10556.533, 445.814, 52927.387 25/09/26,16:41:39,01,11,1, 11.9,1,1, 13.029, 10556.544, 445.774, 52927.269 25/09/26,16:41:39,02,11,1, 11.9,1,1, 13.029, 10556.503, 445.822, 52927.392 25/09/26,16:41:39,03,11,1, 11.9,1,1, 13.029, 10556.525, 445.815, 52927.410 25/09/26,16:41:39,04,11,1, 11.9,1,1, 13.029, 10556.523, 445.808, 52927.414 25/09/26,16:41:39,05,11,1, 11.9,1,1, 13.029, 10556.540, 445.816, 52927.411 25/09/26,16:41:39,06,11,1, 11.9,1,1, 13.029, 10556.555, 445.782, 52927.408 25/09/26,16:41:39,07,11,1, 11.9,1,1, 13.029, 10556.542, 445.807, 52927.433 25/09/26,16:41:39,08,11,1, 11.9,1,1, 13.029, 10556.559, 445.820, 52927.469 25/09/26,16:41:39,09,11,1, 11.9,1,1, 13.029, 10556.566, 445.795, 52927.434 25/09/26,16:41:39,10,11,1, 11.9,1,1, 13.029, 10556.544, 445.791, 52927.433 25/09/26,16:41:39,11,11,1, 11.9,1,1, 13.029, 10556.560, 445.812, 52927.451 25/09/26,16:41:39,12,11,1, 11.9,1,1, 13.029, 10556.584, 445.801, 52927.411 25/09/26,16:41:39,13,11,1, 11.9,1,1, 13.029, 10556.573, 445.788, 52927.443 25/09/26,16:41:39,14,11,1, 11.9,1,1, 13.029, 10556.554, 445.791, 52927.408 25/09/26,16:41:39,15,11,1, 11.9,1,1, 13.029, 10556.584, 445.775, 52927.377 25/09/26,16:41:39,16,11,1, 11.9,1,1, 13.029, 10556.558, 445.784, 52927.453 25/09/26,16:41:39,17,11,1, 11.9,1,1, 13.029, 10556.568, 445.790, 52927.411 25/09/26,16:41:39,18,11,1, 11.9,1,1, 13.029, 10556.565, 445.793, 52927.496 25/09/26,16:41:39,19,11,1, 11.9,1,1, 13.029, 10556.556, 445.773, 52927.478 25/09/26,16:41:40,00,10,1, 11.9,1,1, 13.027, 10556.550, 445.773, 52927.478 25/09/26,16:41:40,01,10,1, 11.9,1,1, 13.027, 10556.576, 445.756, 52927.381 25/09/26,16:41:40,02,10,1, 11.9,1,1, 13.027, 10556.561, 445.763, 52927.358 25/09/26,16:41:40,03,10,1, 11.9,1,1, 13.027, 10556.555, 445.784, 52927.454 25/09/26,16:41:40,04,10,1, 11.9,1,1, 13.027, 10556.564, 445.754, 52927.462 25/09/26,16:41:40,05,10,1, 11.9,1,1, 13.027, 10556.572, 445.759, 52927.429 25/09/26,16:41:40,06,10,1, 11.9,1,1, 13.027, 10556.573, 445.769, 52927.399 25/09/26,16:41:40,07,10,1, 11.9,1,1, 13.027, 10556.583, 445.743, 52927.447 25/09/26,16:41:40,08,10,1, 11.9,1,1, 13.027, 10556.576, 445.765, 52927.376 25/09/26,16:41:40,09,10,1, 11.9,1,1, 13.027, 10556.557, 445.779, 52927.432 25/09/26,16:41:40,10,10,1, 11.9,1,1, 13.027, 10556.570, 445.770, 52927.428 25/09/26,16:41:40,11,10,1, 11.9,1,1, 13.027, 10556.556, 445.759, 52927.390 25/09/26,16:41:40,12,10,1, 11.9,1,1, 13.027, 10556.603, 445.785, 52927.382 25/09/26,16:41:40,13,10,1, 11.9,1,1, 13.027, 10556.586, 445.741, 52927.330 25/09/26,16:41:40,14,10,1, 11.9,1,1, 13.027, 10556.600, 445.758, 52927.368 25/09/26,16:41:40,15,10,1, 11.9,1,1, 13.027, 10556.596, 445.753, 52927.424 25/09/26,16:41:40,16,10,1, 11.9,1,1, 13.027, 10556.599, 445.742, 52927.384 25/09/26,16:41:40,17,10,1, 11.9,1,1, 13.027, 10556.591, 445.768, 52927.364 25/09/26,16:41:40,18,10,1, 11.9,1,1, 13.027, 10556.607, 445.764, 52927.396 25/09/26,16:41:40,19,10,1, 11.9,1,1, 13.027, 10556.593, 445.733, 52927.397 25/09/26,16:41:41,00,12,1, 11.9,1,1, 13.031, 10556.592, 445.733, 52927.397 25/09/26,16:41:41,01,12,1, 11.9,1,1, 13.031, 10556.623, 445.748, 52927.470 25/09/26,16:41:41,02,12,1, 11.9,1,1, 13.031, 10556.604, 445.723, 52927.394 25/09/26,16:41:41,03,12,1, 11.9,1,1, 13.031, 10556.633, 445.759, 52927.424 25/09/26,16:41:41,04,12,1, 11.9,1,1, 13.031, 10556.623, 445.757, 52927.463 25/09/26,16:41:41,05,12,1, 11.9,1,1, 13.031, 10556.617, 445.721, 52927.435 25/09/26,16:41:41,06,12,1, 11.9,1,1, 13.031, 10556.639, 445.779, 52927.421 25/09/26,16:41:41,07,12,1, 11.9,1,1, 13.031, 10556.625, 445.739, 52927.433 25/09/26,16:41:41,08,12,1, 11.9,1,1, 13.031, 10556.615, 445.733, 52927.458 25/09/26,16:41:41,09,12,1, 11.9,1,1, 13.031, 10556.629, 445.756, 52927.472 25/09/26,16:41:41,10,12,1, 11.9,1,1, 13.031, 10556.643, 445.738, 52927.418 25/09/26,16:41:41,11,12,1, 11.9,1,1, 13.031, 10556.638, 445.708, 52927.471 25/09/26,16:41:41,12,12,1, 11.9,1,1, 13.031, 10556.622, 445.749, 52927.456 25/09/26,16:41:41,13,12,1, 11.9,1,1, 13.031, 10556.653, 445.728, 52927.450 25/09/26,16:41:41,14,12,1, 11.9,1,1, 13.031, 10556.639, 445.732, 52927.431 25/09/26,16:41:41,15,12,1, 11.9,1,1, 13.031, 10556.631, 445.758, 52927.427 25/09/26,16:41:41,16,12,1, 11.9,1,1, 13.031, 10556.659, 445.717, 52927.495 25/09/26,16:41:41,17,12,1, 11.9,1,1, 13.031, 10556.645, 445.729, 52927.484 25/09/26,16:41:41,18,12,1, 11.9,1,1, 13.031, 10556.645, 445.729, 52927.425 25/09/26,16:41:41,19,12,1, 11.9,1,1, 13.031, 10556.637, 445.722, 52927.380 25/09/26,16:41:42,00,12,1, 11.9,1,1, 13.031, 10556.633, 445.722, 52927.380 25/09/26,16:41:42,01,12,1, 11.9,1,1, 13.031, 10556.640, 445.725, 52927.417 25/09/26,16:41:42,02,12,1, 11.9,1,1, 13.031, 10556.624, 445.702, 52927.392 25/09/26,16:41:42,03,12,1, 11.9,1,1, 13.031, 10556.638, 445.723, 52927.425 25/09/26,16:41:42,04,12,1, 11.9,1,1, 13.031, 10556.650, 445.721, 52927.435 25/09/26,16:41:42,05,12,1, 11.9,1,1, 13.031, 10556.652, 445.689, 52927.463 25/09/26,16:41:42,06,12,1, 11.9,1,1, 13.031, 10556.656, 445.726, 52927.475 25/09/26,16:41:42,07,12,1, 11.9,1,1, 13.031, 10556.661, 445.723, 52927.426 25/09/26,16:41:42,08,12,1, 11.9,1,1, 13.031, 10556.682, 445.659, 52927.392 25/09/26,16:41:42,09,12,1, 11.9,1,1, 13.031, 10556.644, 445.714, 52927.487 25/09/26,16:41:42,10,12,1, 11.9,1,1, 13.031, 10556.652, 445.707, 52927.439 25/09/26,16:41:42,11,12,1, 11.9,1,1, 13.031, 10556.658, 445.679, 52927.493 25/09/26,16:41:42,12,12,1, 11.9,1,1, 13.031, 10556.671, 445.707, 52927.424 25/09/26,16:41:42,13,12,1, 11.9,1,1, 13.031, 10556.685, 445.694, 52927.451 25/09/26,16:41:42,14,12,1, 11.9,1,1, 13.031, 10556.684, 445.658, 52927.458 25/09/26,16:41:42,15,12,1, 11.9,1,1, 13.031, 10556.668, 445.716, 52927.451 25/09/26,16:41:42,16,12,1, 11.9,1,1, 13.031, 10556.697, 445.687, 52927.510 25/09/26,16:41:42,17,12,1, 11.9,1,1, 13.031, 10556.678, 445.693, 52927.468 25/09/26,16:41:42,18,12,1, 11.9,1,1, 13.031, 10556.683, 445.704, 52927.494 25/09/26,16:41:42,19,12,1, 11.9,1,1, 13.031, 10556.709, 445.703, 52927.488 25/09/26,16:41:43,00,12,1, 11.8,1,1, 13.029, 10556.709, 445.703, 52927.488 25/09/26,16:41:43,01,12,1, 11.8,1,1, 13.029, 10556.695, 445.704, 52927.474 25/09/26,16:41:43,02,12,1, 11.8,1,1, 13.029, 10556.711, 445.668, 52927.454 25/09/26,16:41:43,03,12,1, 11.8,1,1, 13.029, 10556.681, 445.660, 52927.434 25/09/26,16:41:43,04,12,1, 11.8,1,1, 13.029, 10556.699, 445.698, 52927.495 25/09/26,16:41:43,05,12,1, 11.8,1,1, 13.029, 10556.709, 445.686, 52927.449 25/09/26,16:41:43,06,12,1, 11.8,1,1, 13.029, 10556.693, 445.690, 52927.443 25/09/26,16:41:43,07,12,1, 11.8,1,1, 13.029, 10556.687, 445.696, 52927.464 25/09/26,16:41:43,08,12,1, 11.8,1,1, 13.029, 10556.705, 445.654, 52927.488 25/09/26,16:41:43,09,12,1, 11.8,1,1, 13.029, 10556.702, 445.671, 52927.488 25/09/26,16:41:43,10,12,1, 11.8,1,1, 13.029, 10556.686, 445.715, 52927.497 25/09/26,16:41:43,11,12,1, 11.8,1,1, 13.029, 10556.729, 445.658, 52927.464 25/09/26,16:41:43,12,12,1, 11.8,1,1, 13.029, 10556.706, 445.688, 52927.495 25/09/26,16:41:43,13,12,1, 11.8,1,1, 13.029, 10556.707, 445.669, 52927.456 25/09/26,16:41:43,14,12,1, 11.8,1,1, 13.029, 10556.715, 445.644, 52927.447 25/09/26,16:41:43,15,12,1, 11.8,1,1, 13.029, 10556.713, 445.665, 52927.429 25/09/26,16:41:43,16,12,1, 11.8,1,1, 13.029, 10556.717, 445.673, 52927.472 25/09/26,16:41:43,17,12,1, 11.8,1,1, 13.029, 10556.711, 445.628, 52927.456 25/09/26,16:41:43,18,12,1, 11.8,1,1, 13.029, 10556.709, 445.651, 52927.475 25/09/26,16:41:43,19,12,1, 11.8,1,1, 13.029, 10556.702, 445.643, 52927.464 25/09/26,16:41:44,00,12,1, 12.0,1,1, 13.027, 10556.700, 445.643, 52927.464 25/09/26,16:41:44,01,12,1, 12.0,1,1, 13.027, 10556.725, 445.643, 52927.465 25/09/26,16:41:44,02,12,1, 12.0,1,1, 13.027, 10556.742, 445.652, 52927.482 25/09/26,16:41:44,03,12,1, 12.0,1,1, 13.027, 10556.713, 445.616, 52927.460 25/09/26,16:41:44,04,12,1, 12.0,1,1, 13.027, 10556.709, 445.658, 52927.472 25/09/26,16:41:44,05,12,1, 12.0,1,1, 13.027, 10556.729, 445.634, 52927.415 25/09/26,16:41:44,06,12,1, 12.0,1,1, 13.027, 10556.699, 445.630, 52927.458 25/09/26,16:41:44,07,12,1, 12.0,1,1, 13.027, 10556.737, 445.640, 52927.404 25/09/26,16:41:44,08,12,1, 12.0,1,1, 13.027, 10556.738, 445.653, 52927.486 25/09/26,16:41:44,09,12,1, 12.0,1,1, 13.027, 10556.725, 445.619, 52927.456 25/09/26,16:41:44,10,12,1, 12.0,1,1, 13.027, 10556.716, 445.642, 52927.426 25/09/26,16:41:44,11,12,1, 12.0,1,1, 13.027, 10556.743, 445.659, 52927.419 25/09/26,16:41:44,12,12,1, 12.0,1,1, 13.027, 10556.762, 445.637, 52927.489 25/09/26,16:41:44,13,12,1, 12.0,1,1, 13.027, 10556.750, 445.648, 52927.423 25/09/26,16:41:44,14,12,1, 12.0,1,1, 13.027, 10556.748, 445.614, 52927.539 25/09/26,16:41:44,15,12,1, 12.0,1,1, 13.027, 10556.755, 445.605, 52927.339 25/09/26,16:41:44,16,12,1, 12.0,1,1, 13.027, 10556.759, 445.651, 52927.501 25/09/26,16:41:44,17,12,1, 12.0,1,1, 13.027, 10556.767, 445.637, 52927.433 25/09/26,16:41:44,18,12,1, 12.0,1,1, 13.027, 10556.749, 445.643, 52927.490 25/09/26,16:41:44,19,12,1, 12.0,1,1, 13.027, 10556.738, 445.670, 52927.498 25/09/26,16:41:45,00,12,1, 11.9,1,1, 13.028, 10556.734, 445.670, 52927.498 25/09/26,16:41:45,01,12,1, 11.9,1,1, 13.028, 10556.768, 445.630, 52927.413 25/09/26,16:41:45,02,12,1, 11.9,1,1, 13.028, 10556.766, 445.635, 52927.448 25/09/26,16:41:45,03,12,1, 11.9,1,1, 13.028, 10556.766, 445.610, 52927.410 25/09/26,16:41:45,04,12,1, 11.9,1,1, 13.028, 10556.746, 445.620, 52927.454 25/09/26,16:41:45,05,12,1, 11.9,1,1, 13.028, 10556.754, 445.634, 52927.632 25/09/26,16:41:45,06,12,1, 11.9,1,1, 13.028, 10556.777, 445.604, 52927.487 25/09/26,16:41:45,07,12,1, 11.9,1,1, 13.028, 10556.753, 445.633, 52927.524 25/09/26,16:41:45,08,12,1, 11.9,1,1, 13.028, 10556.751, 445.630, 52927.460 25/09/26,16:41:45,09,12,1, 11.9,1,1, 13.028, 10556.754, 445.591, 52927.458 25/09/26,16:41:45,10,12,1, 11.9,1,1, 13.028, 10556.745, 445.618, 52927.401 25/09/26,16:41:45,11,12,1, 11.9,1,1, 13.028, 10556.784, 445.609, 52927.484 25/09/26,16:41:45,12,12,1, 11.9,1,1, 13.028, 10556.784, 445.581, 52927.472 25/09/26,16:41:45,13,12,1, 11.9,1,1, 13.028, 10556.764, 445.608, 52927.501 25/09/26,16:41:45,14,12,1, 11.9,1,1, 13.028, 10556.765, 445.593, 52927.431 25/09/26,16:41:45,15,12,1, 11.9,1,1, 13.028, 10556.781, 445.586, 52927.432 25/09/26,16:41:45,16,12,1, 11.9,1,1, 13.028, 10556.772, 445.607, 52927.451 25/09/26,16:41:45,17,12,1, 11.9,1,1, 13.028, 10556.785, 445.585, 52927.416 25/09/26,16:41:45,18,12,1, 11.9,1,1, 13.028, 10556.778, 445.574, 52927.408 25/09/26,16:41:45,19,12,1, 11.9,1,1, 13.028, 10556.772, 445.602, 52927.489 25/09/26,16:41:46,00,12,1, 11.9,1,1, 13.028, 10556.767, 445.602, 52927.489 25/09/26,16:41:46,01,12,1, 11.9,1,1, 13.028, 10556.782, 445.581, 52927.442 25/09/26,16:41:46,02,12,1, 11.9,1,1, 13.028, 10556.793, 445.589, 52927.418 25/09/26,16:41:46,03,12,1, 11.9,1,1, 13.028, 10556.801, 445.573, 52927.491 25/09/26,16:41:46,04,12,1, 11.9,1,1, 13.028, 10556.787, 445.556, 52927.409 25/09/26,16:41:46,05,12,1, 11.9,1,1, 13.028, 10556.781, 445.593, 52927.426 25/09/26,16:41:46,06,12,1, 11.9,1,1, 13.028, 10556.791, 445.567, 52927.521 25/09/26,16:41:46,07,12,1, 11.9,1,1, 13.028, 10556.809, 445.561, 52927.415 25/09/26,16:41:46,08,12,1, 11.9,1,1, 13.028, 10556.807, 445.590, 52927.431 25/09/26,16:41:46,09,12,1, 11.9,1,1, 13.028, 10556.803, 445.564, 52927.431 25/09/26,16:41:46,10,12,1, 11.9,1,1, 13.028, 10556.780, 445.561, 52927.488 25/09/26,16:41:46,11,12,1, 11.9,1,1, 13.028, 10556.799, 445.573, 52927.486 25/09/26,16:41:46,12,12,1, 11.9,1,1, 13.028, 10556.807, 445.543, 52927.405 25/09/26,16:41:46,13,12,1, 11.9,1,1, 13.028, 10556.819, 445.539, 52927.383 25/09/26,16:41:46,14,12,1, 11.9,1,1, 13.028, 10556.818, 445.567, 52927.481 25/09/26,16:41:46,15,12,1, 11.9,1,1, 13.028, 10556.783, 445.535, 52927.473 25/09/26,16:41:46,16,12,1, 11.9,1,1, 13.028, 10556.816, 445.548, 52927.487 25/09/26,16:41:46,17,12,1, 11.9,1,1, 13.028, 10556.811, 445.554, 52927.515 25/09/26,16:41:46,18,12,1, 11.9,1,1, 13.028, 10556.818, 445.556, 52927.411 25/09/26,16:41:46,19,12,1, 11.9,1,1, 13.028, 10556.809, 445.567, 52927.471 25/09/26,16:41:47,00,12,1, 11.9,1,1, 13.028, 10556.809, 445.567, 52927.471 25/09/26,16:41:47,01,12,1, 11.9,1,1, 13.028, 10556.836, 445.543, 52927.494 25/09/26,16:41:47,02,12,1, 11.9,1,1, 13.028, 10556.818, 445.557, 52927.505 25/09/26,16:41:47,03,12,1, 11.9,1,1, 13.028, 10556.841, 445.561, 52927.519 25/09/26,16:41:47,04,12,1, 11.9,1,1, 13.028, 10556.837, 445.529, 52927.483 25/09/26,16:41:47,05,12,1, 11.9,1,1, 13.028, 10556.834, 445.538, 52927.474 25/09/26,16:41:47,06,12,1, 11.9,1,1, 13.028, 10556.859, 445.554, 52927.436 25/09/26,16:41:47,07,12,1, 11.9,1,1, 13.028, 10556.833, 445.534, 52927.434 25/09/26,16:41:47,08,12,1, 11.9,1,1, 13.028, 10556.827, 445.545, 52927.514 25/09/26,16:41:47,09,12,1, 11.9,1,1, 13.028, 10556.800, 445.540, 52927.487 25/09/26,16:41:47,10,12,1, 11.9,1,1, 13.028, 10556.825, 445.532, 52927.474 25/09/26,16:41:47,11,12,1, 11.9,1,1, 13.028, 10556.837, 445.550, 52927.479 25/09/26,16:41:47,12,12,1, 11.9,1,1, 13.028, 10556.833, 445.547, 52927.440 25/09/26,16:41:47,13,12,1, 11.9,1,1, 13.028, 10556.813, 445.536, 52927.462 25/09/26,16:41:47,14,12,1, 11.9,1,1, 13.028, 10556.855, 445.530, 52927.466 25/09/26,16:41:47,15,12,1, 11.9,1,1, 13.028, 10556.853, 445.562, 52927.500 25/09/26,16:41:47,16,12,1, 11.9,1,1, 13.028, 10556.856, 445.502, 52927.446 25/09/26,16:41:47,17,12,1, 11.9,1,1, 13.028, 10556.821, 445.542, 52927.489 25/09/26,16:41:47,18,12,1, 11.9,1,1, 13.028, 10556.859, 445.505, 52927.520 25/09/26,16:41:47,19,12,1, 11.9,1,1, 13.028, 10556.843, 445.505, 52927.459 25/09/26,16:41:48,00,12,1, 11.9,1,1, 13.030, 10556.842, 445.505, 52927.459 25/09/26,16:41:48,01,12,1, 11.9,1,1, 13.030, 10556.855, 445.530, 52927.512 25/09/26,16:41:48,02,12,1, 11.9,1,1, 13.030, 10556.848, 445.508, 52927.417 25/09/26,16:41:48,03,12,1, 11.9,1,1, 13.030, 10556.849, 445.520, 52927.525 25/09/26,16:41:48,04,12,1, 11.9,1,1, 13.030, 10556.860, 445.526, 52927.545 25/09/26,16:41:48,05,12,1, 11.9,1,1, 13.030, 10556.839, 445.512, 52927.457 25/09/26,16:41:48,06,12,1, 11.9,1,1, 13.030, 10556.854, 445.505, 52927.389 25/09/26,16:41:48,07,12,1, 11.9,1,1, 13.030, 10556.849, 445.525, 52927.524 25/09/26,16:41:48,08,12,1, 11.9,1,1, 13.030, 10556.839, 445.518, 52927.488 25/09/26,16:41:48,09,12,1, 11.9,1,1, 13.030, 10556.862, 445.518, 52927.500 25/09/26,16:41:48,10,12,1, 11.9,1,1, 13.030, 10556.881, 445.502, 52927.433 25/09/26,16:41:48,11,12,1, 11.9,1,1, 13.030, 10556.861, 445.509, 52927.484 25/09/26,16:41:48,12,12,1, 11.9,1,1, 13.030, 10556.861, 445.510, 52927.466 25/09/26,16:41:48,13,12,1, 11.9,1,1, 13.030, 10556.874, 445.487, 52927.465 25/09/26,16:41:48,14,12,1, 11.9,1,1, 13.030, 10556.873, 445.478, 52927.544 25/09/26,16:41:48,15,12,1, 11.9,1,1, 13.030, 10556.872, 445.500, 52927.452 25/09/26,16:41:48,16,12,1, 11.9,1,1, 13.030, 10556.904, 445.467, 52927.481 25/09/26,16:41:48,17,12,1, 11.9,1,1, 13.030, 10556.901, 445.496, 52927.499 25/09/26,16:41:48,18,12,1, 11.9,1,1, 13.030, 10556.910, 445.494, 52927.461 25/09/26,16:41:48,19,12,1, 11.9,1,1, 13.030, 10556.887, 445.468, 52927.437 25/09/26,16:41:49,00,12,1, 11.9,1,1, 13.029, 10556.884, 445.468, 52927.437 25/09/26,16:41:49,01,12,1, 11.9,1,1, 13.029, 10556.924, 445.520, 52927.509 25/09/26,16:41:49,02,12,1, 11.9,1,1, 13.029, 10556.906, 445.467, 52927.490 25/09/26,16:41:49,03,12,1, 11.9,1,1, 13.029, 10556.897, 445.479, 52927.468 25/09/26,16:41:49,04,12,1, 11.9,1,1, 13.029, 10556.901, 445.488, 52927.488 25/09/26,16:41:49,05,12,1, 11.9,1,1, 13.029, 10556.906, 445.478, 52927.461 25/09/26,16:41:49,06,12,1, 11.9,1,1, 13.029, 10556.910, 445.491, 52927.455 25/09/26,16:41:49,07,12,1, 11.9,1,1, 13.029, 10556.892, 445.497, 52927.493 25/09/26,16:41:49,08,12,1, 11.9,1,1, 13.029, 10556.895, 445.447, 52927.402 25/09/26,16:41:49,09,12,1, 11.9,1,1, 13.029, 10556.887, 445.486, 52927.507 25/09/26,16:41:49,10,12,1, 11.9,1,1, 13.029, 10556.890, 445.456, 52927.470 25/09/26,16:41:49,11,12,1, 11.9,1,1, 13.029, 10556.903, 445.461, 52927.466 25/09/26,16:41:49,12,12,1, 11.9,1,1, 13.029, 10556.893, 445.466, 52927.430 25/09/26,16:41:49,13,12,1, 11.9,1,1, 13.029, 10556.907, 445.455, 52927.533 25/09/26,16:41:49,14,12,1, 11.9,1,1, 13.029, 10556.907, 445.452, 52927.415 25/09/26,16:41:49,15,12,1, 11.9,1,1, 13.029, 10556.899, 445.484, 52927.481 25/09/26,16:41:49,16,12,1, 11.9,1,1, 13.029, 10556.928, 445.460, 52927.460 25/09/26,16:41:49,17,12,1, 11.9,1,1, 13.029, 10556.910, 445.459, 52927.455 25/09/26,16:41:49,18,12,1, 11.9,1,1, 13.029, 10556.922, 445.465, 52927.423 25/09/26,16:41:49,19,12,1, 11.9,1,1, 13.029, 10556.929, 445.439, 52927.463 25/09/26,16:41:50,00,12,1, 12.0,1,1, 13.027, 10556.926, 445.439, 52927.463 25/09/26,16:41:50,01,12,1, 12.0,1,1, 13.027, 10556.921, 445.449, 52927.492 25/09/26,16:41:50,02,12,1, 12.0,1,1, 13.027, 10556.925, 445.444, 52927.485 25/09/26,16:41:50,03,12,1, 12.0,1,1, 13.027, 10556.921, 445.449, 52927.519 25/09/26,16:41:50,04,12,1, 12.0,1,1, 13.027, 10556.937, 445.452, 52927.533 25/09/26,16:41:50,05,12,1, 12.0,1,1, 13.027, 10556.926, 445.430, 52927.444 25/09/26,16:41:50,06,12,1, 12.0,1,1, 13.027, 10556.919, 445.414, 52927.461 25/09/26,16:41:50,07,12,1, 12.0,1,1, 13.027, 10556.938, 445.449, 52927.557 25/09/26,16:41:50,08,12,1, 12.0,1,1, 13.027, 10556.924, 445.422, 52927.520 25/09/26,16:41:50,09,12,1, 12.0,1,1, 13.027, 10556.909, 445.392, 52927.454 25/09/26,16:41:50,10,12,1, 12.0,1,1, 13.027, 10556.934, 445.459, 52927.526 25/09/26,16:41:50,11,12,1, 12.0,1,1, 13.027, 10556.937, 445.413, 52927.484 25/09/26,16:41:50,12,12,1, 12.0,1,1, 13.027, 10556.928, 445.447, 52927.510 25/09/26,16:41:50,13,12,1, 12.0,1,1, 13.027, 10556.943, 445.430, 52927.471 25/09/26,16:41:50,14,12,1, 12.0,1,1, 13.027, 10556.944, 445.430, 52927.518 25/09/26,16:41:50,15,12,1, 12.0,1,1, 13.027, 10556.950, 445.440, 52927.500 25/09/26,16:41:50,16,12,1, 12.0,1,1, 13.027, 10556.934, 445.439, 52927.467 25/09/26,16:41:50,17,12,1, 12.0,1,1, 13.027, 10556.946, 445.388, 52927.462 25/09/26,16:41:50,18,12,1, 12.0,1,1, 13.027, 10556.939, 445.423, 52927.477 25/09/26,16:41:50,19,12,1, 12.0,1,1, 13.027, 10556.938, 445.407, 52927.465 25/09/26,16:41:51,00,11,1, 11.9,1,1, 13.028, 10556.934, 445.407, 52927.465 25/09/26,16:41:51,01,11,1, 11.9,1,1, 13.028, 10556.945, 445.427, 52927.520 25/09/26,16:41:51,02,11,1, 11.9,1,1, 13.028, 10556.959, 445.387, 52927.491 25/09/26,16:41:51,03,11,1, 11.9,1,1, 13.028, 10556.949, 445.387, 52927.477 25/09/26,16:41:51,04,11,1, 11.9,1,1, 13.028, 10556.958, 445.399, 52927.516 25/09/26,16:41:51,05,11,1, 11.9,1,1, 13.028, 10556.977, 445.385, 52927.481 25/09/26,16:41:51,06,11,1, 11.9,1,1, 13.028, 10556.958, 445.375, 52927.474 25/09/26,16:41:51,07,11,1, 11.9,1,1, 13.028, 10556.966, 445.397, 52927.507 25/09/26,16:41:51,08,11,1, 11.9,1,1, 13.028, 10556.961, 445.380, 52927.482 25/09/26,16:41:51,09,11,1, 11.9,1,1, 13.028, 10556.966, 445.374, 52927.465 25/09/26,16:41:51,10,11,1, 11.9,1,1, 13.028, 10556.957, 445.408, 52927.470 25/09/26,16:41:51,11,11,1, 11.9,1,1, 13.028, 10556.971, 445.371, 52927.486 25/09/26,16:41:51,12,11,1, 11.9,1,1, 13.028, 10556.999, 445.392, 52927.504 25/09/26,16:41:51,13,11,1, 11.9,1,1, 13.028, 10556.974, 445.375, 52927.510 25/09/26,16:41:51,14,11,1, 11.9,1,1, 13.028, 10556.963, 445.363, 52927.466 25/09/26,16:41:51,15,11,1, 11.9,1,1, 13.028, 10556.985, 445.374, 52927.487 25/09/26,16:41:51,16,11,1, 11.9,1,1, 13.028, 10556.987, 445.370, 52927.492 25/09/26,16:41:51,17,11,1, 11.9,1,1, 13.028, 10556.990, 445.365, 52927.440 25/09/26,16:41:51,18,11,1, 11.9,1,1, 13.028, 10556.990, 445.359, 52927.458 25/09/26,16:41:51,19,11,1, 11.9,1,1, 13.028, 10556.985, 445.368, 52927.483 25/09/26,16:41:52,00,11,1, 12.0,1,1, 13.028, 10556.984, 445.368, 52927.483 25/09/26,16:41:52,01,11,1, 12.0,1,1, 13.028, 10557.008, 445.370, 52927.490 25/09/26,16:41:52,02,11,1, 12.0,1,1, 13.028, 10557.003, 445.386, 52927.502 25/09/26,16:41:52,03,11,1, 12.0,1,1, 13.028, 10557.011, 445.321, 52927.491 25/09/26,16:41:52,04,11,1, 12.0,1,1, 13.028, 10556.994, 445.381, 52927.535 25/09/26,16:41:52,05,11,1, 12.0,1,1, 13.028, 10557.011, 445.372, 52927.476 25/09/26,16:41:52,06,11,1, 12.0,1,1, 13.028, 10556.991, 445.344, 52927.434 25/09/26,16:41:52,07,11,1, 12.0,1,1, 13.028, 10556.984, 445.358, 52927.464 25/09/26,16:41:52,08,11,1, 12.0,1,1, 13.028, 10557.017, 445.330, 52927.482 25/09/26,16:41:52,09,11,1, 12.0,1,1, 13.028, 10557.024, 445.324, 52927.441 25/09/26,16:41:52,10,11,1, 12.0,1,1, 13.028, 10557.012, 445.333, 52927.492 25/09/26,16:41:52,11,11,1, 12.0,1,1, 13.028, 10557.012, 445.314, 52927.491 25/09/26,16:41:52,12,11,1, 12.0,1,1, 13.028, 10557.023, 445.313, 52927.435 25/09/26,16:41:52,13,11,1, 12.0,1,1, 13.028, 10557.022, 445.331, 52927.574 25/09/26,16:41:52,14,11,1, 12.0,1,1, 13.028, 10557.044, 445.331, 52927.458 25/09/26,16:41:52,15,11,1, 12.0,1,1, 13.028, 10557.034, 445.301, 52927.435 25/09/26,16:41:52,16,11,1, 12.0,1,1, 13.028, 10557.017, 445.324, 52927.504 25/09/26,16:41:52,17,11,1, 12.0,1,1, 13.028, 10557.054, 445.343, 52927.531 25/09/26,16:41:52,18,11,1, 12.0,1,1, 13.028, 10557.034, 445.350, 52927.457 25/09/26,16:41:52,19,11,1, 12.0,1,1, 13.028, 10557.052, 445.327, 52927.547 25/09/26,16:41:53,00,12,1, 11.9,1,1, 13.031, 10557.051, 445.327, 52927.547 25/09/26,16:41:53,01,12,1, 11.9,1,1, 13.031, 10557.045, 445.309, 52927.564 25/09/26,16:41:53,02,12,1, 11.9,1,1, 13.031, 10557.065, 445.329, 52927.533 25/09/26,16:41:53,03,12,1, 11.9,1,1, 13.031, 10557.055, 445.311, 52927.548 25/09/26,16:41:53,04,12,1, 11.9,1,1, 13.031, 10557.035, 445.306, 52927.458 25/09/26,16:41:53,05,12,1, 11.9,1,1, 13.031, 10557.045, 445.333, 52927.528 25/09/26,16:41:53,06,12,1, 11.9,1,1, 13.031, 10557.075, 445.279, 52927.501 25/09/26,16:41:53,07,12,1, 11.9,1,1, 13.031, 10557.053, 445.277, 52927.452 25/09/26,16:41:53,08,12,1, 11.9,1,1, 13.031, 10557.058, 445.310, 52927.505 25/09/26,16:41:53,09,12,1, 11.9,1,1, 13.031, 10557.081, 445.296, 52927.567 25/09/26,16:41:53,10,12,1, 11.9,1,1, 13.031, 10557.030, 445.305, 52927.548 25/09/26,16:41:53,11,12,1, 11.9,1,1, 13.031, 10557.089, 445.308, 52927.532 25/09/26,16:41:53,12,12,1, 11.9,1,1, 13.031, 10557.064, 445.305, 52927.487 25/09/26,16:41:53,13,12,1, 11.9,1,1, 13.031, 10557.056, 445.304, 52927.515 25/09/26,16:41:53,14,12,1, 11.9,1,1, 13.031, 10557.067, 445.322, 52927.571 25/09/26,16:41:53,15,12,1, 11.9,1,1, 13.031, 10557.063, 445.302, 52927.447 25/09/26,16:41:53,16,12,1, 11.9,1,1, 13.031, 10557.046, 445.296, 52927.586 25/09/26,16:41:53,17,12,1, 11.9,1,1, 13.031, 10557.075, 445.328, 52927.565 25/09/26,16:41:53,18,12,1, 11.9,1,1, 13.031, 10557.039, 445.301, 52927.570 25/09/26,16:41:53,19,12,1, 11.9,1,1, 13.031, 10557.080, 445.297, 52927.476 25/09/26,16:41:54,00,12,1, 11.9,1,1, 13.028, 10557.076, 445.297, 52927.476 25/09/26,16:41:54,01,12,1, 11.9,1,1, 13.028, 10557.077, 445.272, 52927.529 25/09/26,16:41:54,02,12,1, 11.9,1,1, 13.028, 10557.045, 445.276, 52927.497 25/09/26,16:41:54,03,12,1, 11.9,1,1, 13.028, 10557.058, 445.271, 52927.482 25/09/26,16:41:54,04,12,1, 11.9,1,1, 13.028, 10557.081, 445.272, 52927.473 25/09/26,16:41:54,05,12,1, 11.9,1,1, 13.028, 10557.069, 445.283, 52927.493 25/09/26,16:41:54,06,12,1, 11.9,1,1, 13.028, 10557.067, 445.282, 52927.514 25/09/26,16:41:54,07,12,1, 11.9,1,1, 13.028, 10557.072, 445.248, 52927.492 25/09/26,16:41:54,08,12,1, 11.9,1,1, 13.028, 10557.101, 445.284, 52927.470 25/09/26,16:41:54,09,12,1, 11.9,1,1, 13.028, 10557.093, 445.286, 52927.531 25/09/26,16:41:54,10,12,1, 11.9,1,1, 13.028, 10557.069, 445.255, 52927.472 25/09/26,16:41:54,11,12,1, 11.9,1,1, 13.028, 10557.067, 445.286, 52927.515 25/09/26,16:41:54,12,12,1, 11.9,1,1, 13.028, 10557.100, 445.253, 52927.519 25/09/26,16:41:54,13,12,1, 11.9,1,1, 13.028, 10557.091, 445.236, 52927.507 25/09/26,16:41:54,14,12,1, 11.9,1,1, 13.028, 10557.081, 445.273, 52927.481 25/09/26,16:41:54,15,12,1, 11.9,1,1, 13.028, 10557.089, 445.264, 52927.510 25/09/26,16:41:54,16,12,1, 11.9,1,1, 13.028, 10557.101, 445.226, 52927.482 25/09/26,16:41:54,17,12,1, 11.9,1,1, 13.028, 10557.103, 445.271, 52927.526 25/09/26,16:41:54,18,12,1, 11.9,1,1, 13.028, 10557.081, 445.230, 52927.497 25/09/26,16:41:54,19,12,1, 11.9,1,1, 13.028, 10557.097, 445.219, 52927.522 25/09/26,16:41:55,00,12,1, 11.9,1,1, 13.029, 10557.092, 445.219, 52927.522 25/09/26,16:41:55,01,12,1, 11.9,1,1, 13.029, 10557.095, 445.240, 52927.498 25/09/26,16:41:55,02,12,1, 11.9,1,1, 13.029, 10557.096, 445.252, 52927.521 25/09/26,16:41:55,03,12,1, 11.9,1,1, 13.029, 10557.095, 445.281, 52927.518 25/09/26,16:41:55,04,12,1, 11.9,1,1, 13.029, 10557.111, 445.232, 52927.564 25/09/26,16:41:55,05,12,1, 11.9,1,1, 13.029, 10557.098, 445.236, 52927.477 25/09/26,16:41:55,06,12,1, 11.9,1,1, 13.029, 10557.084, 445.254, 52927.484 25/09/26,16:41:55,07,12,1, 11.9,1,1, 13.029, 10557.109, 445.252, 52927.438 25/09/26,16:41:55,08,12,1, 11.9,1,1, 13.029, 10557.125, 445.217, 52927.425 25/09/26,16:41:55,09,12,1, 11.9,1,1, 13.029, 10557.125, 445.240, 52927.444 25/09/26,16:41:55,10,12,1, 11.9,1,1, 13.029, 10557.105, 445.200, 52927.468 25/09/26,16:41:55,11,12,1, 11.9,1,1, 13.029, 10557.083, 445.221, 52927.542 25/09/26,16:41:55,12,12,1, 11.9,1,1, 13.029, 10557.107, 445.236, 52927.499 25/09/26,16:41:55,13,12,1, 11.9,1,1, 13.029, 10557.105, 445.220, 52927.523 25/09/26,16:41:55,14,12,1, 11.9,1,1, 13.029, 10557.109, 445.222, 52927.432 25/09/26,16:41:55,15,12,1, 11.9,1,1, 13.029, 10557.109, 445.212, 52927.444 25/09/26,16:41:55,16,12,1, 11.9,1,1, 13.029, 10557.133, 445.226, 52927.470 25/09/26,16:41:55,17,12,1, 11.9,1,1, 13.029, 10557.127, 445.236, 52927.459 25/09/26,16:41:55,18,12,1, 11.9,1,1, 13.029, 10557.117, 445.245, 52927.480 25/09/26,16:41:55,19,12,1, 11.9,1,1, 13.029, 10557.158, 445.206, 52927.488 25/09/26,16:41:56,00,12,1, 11.9,1,1, 13.031, 10557.151, 445.206, 52927.488 25/09/26,16:41:56,01,12,1, 11.9,1,1, 13.031, 10557.148, 445.208, 52927.561 25/09/26,16:41:56,02,12,1, 11.9,1,1, 13.031, 10557.092, 445.196, 52927.524 25/09/26,16:41:56,03,12,1, 11.9,1,1, 13.031, 10557.119, 445.244, 52927.531 25/09/26,16:41:56,04,12,1, 11.9,1,1, 13.031, 10557.137, 445.229, 52927.461 25/09/26,16:41:56,05,12,1, 11.9,1,1, 13.031, 10557.113, 445.195, 52927.428 25/09/26,16:41:56,06,12,1, 11.9,1,1, 13.031, 10557.138, 445.216, 52927.471 25/09/26,16:41:56,07,12,1, 11.9,1,1, 13.031, 10557.134, 445.202, 52927.531 25/09/26,16:41:56,08,12,1, 11.9,1,1, 13.031, 10557.139, 445.183, 52927.472 25/09/26,16:41:56,09,12,1, 11.9,1,1, 13.031, 10557.117, 445.230, 52927.478 25/09/26,16:41:56,10,12,1, 11.9,1,1, 13.031, 10557.160, 445.196, 52927.487 25/09/26,16:41:56,11,12,1, 11.9,1,1, 13.031, 10557.129, 445.188, 52927.486 25/09/26,16:41:56,12,12,1, 11.9,1,1, 13.031, 10557.145, 445.209, 52927.495 25/09/26,16:41:56,13,12,1, 11.9,1,1, 13.031, 10557.131, 445.190, 52927.489 25/09/26,16:41:56,14,12,1, 11.9,1,1, 13.031, 10557.145, 445.194, 52927.491 25/09/26,16:41:56,15,12,1, 11.9,1,1, 13.031, 10557.137, 445.236, 52927.492 25/09/26,16:41:56,16,12,1, 11.9,1,1, 13.031, 10557.183, 445.183, 52927.514 25/09/26,16:41:56,17,12,1, 11.9,1,1, 13.031, 10557.133, 445.202, 52927.507 25/09/26,16:41:56,18,12,1, 11.9,1,1, 13.031, 10557.147, 445.200, 52927.501 25/09/26,16:41:56,19,12,1, 11.9,1,1, 13.031, 10557.157, 445.171, 52927.454 25/09/26,16:41:57,00,12,1, 12.0,1,1, 13.031, 10557.151, 445.171, 52927.454 25/09/26,16:41:57,01,12,1, 12.0,1,1, 13.031, 10557.138, 445.197, 52927.518 25/09/26,16:41:57,02,12,1, 12.0,1,1, 13.031, 10557.171, 445.164, 52927.525 25/09/26,16:41:57,03,12,1, 12.0,1,1, 13.031, 10557.170, 445.175, 52927.527 25/09/26,16:41:57,04,12,1, 12.0,1,1, 13.031, 10557.143, 445.195, 52927.548 25/09/26,16:41:57,05,12,1, 12.0,1,1, 13.031, 10557.134, 445.190, 52927.516 25/09/26,16:41:57,06,12,1, 12.0,1,1, 13.031, 10557.152, 445.184, 52927.521 25/09/26,16:41:57,07,12,1, 12.0,1,1, 13.031, 10557.153, 445.198, 52927.525 25/09/26,16:41:57,08,12,1, 12.0,1,1, 13.031, 10557.155, 445.166, 52927.498 25/09/26,16:41:57,09,12,1, 12.0,1,1, 13.031, 10557.148, 445.204, 52927.528 25/09/26,16:41:57,10,12,1, 12.0,1,1, 13.031, 10557.151, 445.206, 52927.557 25/09/26,16:41:57,11,12,1, 12.0,1,1, 13.031, 10557.145, 445.204, 52927.521 25/09/26,16:41:57,12,12,1, 12.0,1,1, 13.031, 10557.152, 445.187, 52927.533 25/09/26,16:41:57,13,12,1, 12.0,1,1, 13.031, 10557.159, 445.181, 52927.557 25/09/26,16:41:57,14,12,1, 12.0,1,1, 13.031, 10557.146, 445.167, 52927.551 25/09/26,16:41:57,15,12,1, 12.0,1,1, 13.031, 10557.147, 445.187, 52927.538 25/09/26,16:41:57,16,12,1, 12.0,1,1, 13.031, 10557.174, 445.173, 52927.545 25/09/26,16:41:57,17,12,1, 12.0,1,1, 13.031, 10557.185, 445.187, 52927.537 25/09/26,16:41:57,18,12,1, 12.0,1,1, 13.031, 10557.176, 445.177, 52927.532 25/09/26,16:41:57,19,12,1, 12.0,1,1, 13.031, 10557.180, 445.174, 52927.570 25/09/26,16:41:58,00,12,1, 12.0,1,1, 13.029, 10557.176, 445.174, 52927.570 25/09/26,16:41:58,01,12,1, 12.0,1,1, 13.029, 10557.177, 445.189, 52927.598 25/09/26,16:41:58,02,12,1, 12.0,1,1, 13.029, 10557.144, 445.155, 52927.533 25/09/26,16:41:58,03,12,1, 12.0,1,1, 13.029, 10557.174, 445.173, 52927.554 25/09/26,16:41:58,04,12,1, 12.0,1,1, 13.029, 10557.161, 445.134, 52927.557 25/09/26,16:41:58,05,12,1, 12.0,1,1, 13.029, 10557.180, 445.183, 52927.611 25/09/26,16:41:58,06,12,1, 12.0,1,1, 13.029, 10557.163, 445.139, 52927.534 25/09/26,16:41:58,07,12,1, 12.0,1,1, 13.029, 10557.186, 445.181, 52927.587 25/09/26,16:41:58,08,12,1, 12.0,1,1, 13.029, 10557.179, 445.151, 52927.523 25/09/26,16:41:58,09,12,1, 12.0,1,1, 13.029, 10557.192, 445.147, 52927.524 25/09/26,16:41:58,10,12,1, 12.0,1,1, 13.029, 10557.177, 445.170, 52927.554 25/09/26,16:41:58,11,12,1, 12.0,1,1, 13.029, 10557.163, 445.152, 52927.451 25/09/26,16:41:58,12,12,1, 12.0,1,1, 13.029, 10557.187, 445.157, 52927.576 25/09/26,16:41:58,13,12,1, 12.0,1,1, 13.029, 10557.178, 445.161, 52927.598 25/09/26,16:41:58,14,12,1, 12.0,1,1, 13.029, 10557.203, 445.179, 52927.635 25/09/26,16:41:58,15,12,1, 12.0,1,1, 13.029, 10557.205, 445.137, 52927.573 25/09/26,16:41:58,16,12,1, 12.0,1,1, 13.029, 10557.184, 445.143, 52927.519 25/09/26,16:41:58,17,12,1, 12.0,1,1, 13.029, 10557.205, 445.177, 52927.599 25/09/26,16:41:58,18,12,1, 12.0,1,1, 13.029, 10557.177, 445.160, 52927.491 25/09/26,16:41:58,19,12,1, 12.0,1,1, 13.029, 10557.164, 445.155, 52927.563 25/09/26,16:41:59,00,12,1, 11.9,1,1, 13.030, 10557.159, 445.155, 52927.563 25/09/26,16:41:59,01,12,1, 11.9,1,1, 13.030, 10557.179, 445.181, 52927.575 25/09/26,16:41:59,02,12,1, 11.9,1,1, 13.030, 10557.186, 445.163, 52927.628 25/09/26,16:41:59,03,12,1, 11.9,1,1, 13.030, 10557.193, 445.154, 52927.546 25/09/26,16:41:59,04,12,1, 11.9,1,1, 13.030, 10557.176, 445.118, 52927.510 25/09/26,16:41:59,05,12,1, 11.9,1,1, 13.030, 10557.169, 445.137, 52927.592 25/09/26,16:41:59,06,12,1, 11.9,1,1, 13.030, 10557.200, 445.126, 52927.618 25/09/26,16:41:59,07,12,1, 11.9,1,1, 13.030, 10557.174, 445.142, 52927.539 25/09/26,16:41:59,08,12,1, 11.9,1,1, 13.030, 10557.193, 445.133, 52927.539 25/09/26,16:41:59,09,12,1, 11.9,1,1, 13.030, 10557.198, 445.131, 52927.558 25/09/26,16:41:59,10,12,1, 11.9,1,1, 13.030, 10557.199, 445.110, 52927.588 25/09/26,16:41:59,11,12,1, 11.9,1,1, 13.030, 10557.203, 445.133, 52927.577 25/09/26,16:41:59,12,12,1, 11.9,1,1, 13.030, 10557.220, 445.138, 52927.610 25/09/26,16:41:59,13,12,1, 11.9,1,1, 13.030, 10557.196, 445.138, 52927.585 25/09/26,16:41:59,14,12,1, 11.9,1,1, 13.030, 10557.221, 445.122, 52927.569 25/09/26,16:41:59,15,12,1, 11.9,1,1, 13.030, 10557.208, 445.129, 52927.650 25/09/26,16:41:59,16,12,1, 11.9,1,1, 13.030, 10557.186, 445.126, 52927.549 25/09/26,16:41:59,17,12,1, 11.9,1,1, 13.030, 10557.217, 445.109, 52927.595 25/09/26,16:41:59,18,12,1, 11.9,1,1, 13.030, 10557.193, 445.150, 52927.618 25/09/26,16:41:59,19,12,1, 11.9,1,1, 13.030, 10557.212, 445.136, 52927.527 25/09/26,16:42:00,00,12,1, 11.9,1,1, 13.030, 10557.209, 445.136, 52927.527 25/09/26,16:42:00,01,12,1, 11.9,1,1, 13.030, 10557.254, 445.112, 52927.535 25/09/26,16:42:00,02,12,1, 11.9,1,1, 13.030, 10557.200, 445.113, 52927.520 25/09/26,16:42:00,03,12,1, 11.9,1,1, 13.030, 10557.188, 445.104, 52927.530 25/09/26,16:42:00,04,12,1, 11.9,1,1, 13.030, 10557.213, 445.086, 52927.539 25/09/26,16:42:00,05,12,1, 11.9,1,1, 13.030, 10557.203, 445.090, 52927.515 25/09/26,16:42:00,06,12,1, 11.9,1,1, 13.030, 10557.197, 445.101, 52927.602 25/09/26,16:42:00,07,12,1, 11.9,1,1, 13.030, 10557.200, 445.091, 52927.538 25/09/26,16:42:00,08,12,1, 11.9,1,1, 13.030, 10557.201, 445.056, 52927.491 25/09/26,16:42:00,09,12,1, 11.9,1,1, 13.030, 10557.204, 445.103, 52927.590 25/09/26,16:42:00,10,12,1, 11.9,1,1, 13.030, 10557.233, 445.062, 52927.522 25/09/26,16:42:00,11,12,1, 11.9,1,1, 13.030, 10557.216, 445.078, 52927.512 25/09/26,16:42:00,12,12,1, 11.9,1,1, 13.030, 10557.209, 445.102, 52927.524 25/09/26,16:42:00,13,12,1, 11.9,1,1, 13.030, 10557.214, 445.077, 52927.532 25/09/26,16:42:00,14,12,1, 11.9,1,1, 13.030, 10557.213, 445.086, 52927.478 25/09/26,16:42:00,15,12,1, 11.9,1,1, 13.030, 10557.230, 445.087, 52927.585 25/09/26,16:42:00,16,12,1, 11.9,1,1, 13.030, 10557.236, 445.079, 52927.571 25/09/26,16:42:00,17,12,1, 11.9,1,1, 13.030, 10557.225, 445.083, 52927.283 25/09/26,16:42:00,18,12,1, 11.9,1,1, 13.030, 10557.209, 445.102, 52927.546 25/09/26,16:42:00,19,12,1, 11.9,1,1, 13.030, 10557.210, 445.067, 52927.477 25/09/26,16:42:01,00,12,1, 12.0,1,1, 13.028, 10557.209, 445.067, 52927.477 25/09/26,16:42:01,01,12,1, 12.0,1,1, 13.028, 10557.227, 445.083, 52927.537 25/09/26,16:42:01,02,12,1, 12.0,1,1, 13.028, 10557.220, 445.091, 52927.505 25/09/26,16:42:01,03,12,1, 12.0,1,1, 13.028, 10557.190, 445.091, 52927.541 25/09/26,16:42:01,04,12,1, 12.0,1,1, 13.028, 10557.220, 445.100, 52927.514 25/09/26,16:42:01,05,12,1, 12.0,1,1, 13.028, 10557.221, 445.052, 52927.485 25/09/26,16:42:01,06,12,1, 12.0,1,1, 13.028, 10557.207, 445.061, 52927.371 25/09/26,16:42:01,07,12,1, 12.0,1,1, 13.028, 10557.214, 445.056, 52927.564 25/09/26,16:42:01,08,12,1, 12.0,1,1, 13.028, 10557.233, 445.031, 52927.526 25/09/26,16:42:01,09,12,1, 12.0,1,1, 13.028, 10557.262, 445.067, 52927.473 25/09/26,16:42:01,10,12,1, 12.0,1,1, 13.028, 10557.248, 445.071, 52927.543 25/09/26,16:42:01,11,12,1, 12.0,1,1, 13.028, 10557.217, 445.028, 52927.477 25/09/26,16:42:01,12,12,1, 12.0,1,1, 13.028, 10557.233, 445.091, 52927.545 25/09/26,16:42:01,13,12,1, 12.0,1,1, 13.028, 10557.235, 445.047, 52927.479 25/09/26,16:42:01,14,12,1, 12.0,1,1, 13.028, 10557.216, 445.060, 52927.555 25/09/26,16:42:01,15,12,1, 12.0,1,1, 13.028, 10557.248, 445.076, 52927.552 25/09/26,16:42:01,16,12,1, 12.0,1,1, 13.028, 10557.248, 445.070, 52927.557 25/09/26,16:42:01,17,12,1, 12.0,1,1, 13.028, 10557.251, 445.060, 52927.471 25/09/26,16:42:01,18,12,1, 12.0,1,1, 13.028, 10557.256, 445.066, 52927.516 25/09/26,16:42:01,19,12,1, 12.0,1,1, 13.028, 10557.257, 445.051, 52927.542 25/09/26,16:42:02,00,12,1, 11.9,1,1, 13.030, 10557.251, 445.051, 52927.542 25/09/26,16:42:02,01,12,1, 11.9,1,1, 13.030, 10557.250, 445.092, 52927.737 25/09/26,16:42:02,02,12,1, 11.9,1,1, 13.030, 10557.266, 445.046, 52927.581 25/09/26,16:42:02,03,12,1, 11.9,1,1, 13.030, 10557.255, 445.059, 52927.484 25/09/26,16:42:02,04,12,1, 11.9,1,1, 13.030, 10557.275, 445.095, 52927.580 25/09/26,16:42:02,05,12,1, 11.9,1,1, 13.030, 10557.261, 445.028, 52927.486 25/09/26,16:42:02,06,12,1, 11.9,1,1, 13.030, 10557.256, 445.044, 52927.486 25/09/26,16:42:02,07,12,1, 11.9,1,1, 13.030, 10557.279, 445.056, 52927.580 25/09/26,16:42:02,08,12,1, 11.9,1,1, 13.030, 10557.264, 445.033, 52927.508 25/09/26,16:42:02,09,12,1, 11.9,1,1, 13.030, 10557.268, 445.041, 52927.506 25/09/26,16:42:02,10,12,1, 11.9,1,1, 13.030, 10557.259, 445.033, 52927.537 25/09/26,16:42:02,11,12,1, 11.9,1,1, 13.030, 10557.242, 445.015, 52927.446 25/09/26,16:42:02,12,12,1, 11.9,1,1, 13.030, 10557.265, 445.068, 52927.647 25/09/26,16:42:02,13,12,1, 11.9,1,1, 13.030, 10557.297, 445.048, 52927.376 25/09/26,16:42:02,14,12,1, 11.9,1,1, 13.030, 10557.261, 445.028, 52927.516 25/09/26,16:42:02,15,12,1, 11.9,1,1, 13.030, 10557.254, 445.069, 52927.500 25/09/26,16:42:02,16,12,1, 11.9,1,1, 13.030, 10557.312, 445.062, 52927.465 25/09/26,16:42:02,17,12,1, 11.9,1,1, 13.030, 10557.281, 445.011, 52927.465 25/09/26,16:42:02,18,12,1, 11.9,1,1, 13.030, 10557.256, 445.032, 52927.558 25/09/26,16:42:02,19,12,1, 11.9,1,1, 13.030, 10557.293, 445.020, 52927.503 25/09/26,16:42:03,00,12,1, 11.9,1,1, 13.033, 10557.293, 445.020, 52927.503 25/09/26,16:42:03,01,12,1, 11.9,1,1, 13.033, 10557.282, 445.031, 52927.567 25/09/26,16:42:03,02,12,1, 11.9,1,1, 13.033, 10557.296, 445.037, 52927.552 25/09/26,16:42:03,03,12,1, 11.9,1,1, 13.033, 10557.316, 445.015, 52927.237 25/09/26,16:42:03,04,12,1, 11.9,1,1, 13.033, 10557.263, 445.027, 52927.498 25/09/26,16:42:03,05,12,1, 11.9,1,1, 13.033, 10557.270, 445.038, 52927.519 25/09/26,16:42:03,06,12,1, 11.9,1,1, 13.033, 10557.239, 445.029, 52927.504 25/09/26,16:42:03,07,12,1, 11.9,1,1, 13.033, 10557.281, 445.044, 52927.652 25/09/26,16:42:03,08,12,1, 11.9,1,1, 13.033, 10557.289, 445.013, 52927.535 25/09/26,16:42:03,09,12,1, 11.9,1,1, 13.033, 10557.290, 445.022, 52927.603 25/09/26,16:42:03,10,12,1, 11.9,1,1, 13.033, 10557.274, 445.058, 52927.587 25/09/26,16:42:03,11,12,1, 11.9,1,1, 13.033, 10557.301, 445.038, 52927.557 25/09/26,16:42:03,12,12,1, 11.9,1,1, 13.033, 10557.287, 445.025, 52927.576 25/09/26,16:42:03,13,12,1, 11.9,1,1, 13.033, 10557.297, 445.036, 52927.551 25/09/26,16:42:03,14,12,1, 11.9,1,1, 13.033, 10557.322, 445.022, 52927.512 25/09/26,16:42:03,15,12,1, 11.9,1,1, 13.033, 10557.291, 445.015, 52927.474 25/09/26,16:42:03,16,12,1, 11.9,1,1, 13.033, 10557.312, 445.036, 52927.523 25/09/26,16:42:03,17,12,1, 11.9,1,1, 13.033, 10557.299, 444.986, 52927.499 25/09/26,16:42:03,18,12,1, 11.9,1,1, 13.033, 10557.302, 445.030, 52927.562 25/09/26,16:42:03,19,12,1, 11.9,1,1, 13.033, 10557.316, 445.050, 52927.553 25/09/26,16:42:04,00,12,1, 11.9,1,1, 13.032, 10557.309, 445.050, 52927.553 25/09/26,16:42:04,01,12,1, 11.9,1,1, 13.032, 10557.297, 445.038, 52927.540 25/09/26,16:42:04,02,12,1, 11.9,1,1, 13.032, 10557.312, 445.032, 52927.554 25/09/26,16:42:04,03,12,1, 11.9,1,1, 13.032, 10557.320, 444.984, 52927.475 25/09/26,16:42:04,04,12,1, 11.9,1,1, 13.032, 10557.291, 445.017, 52927.504 25/09/26,16:42:04,05,12,1, 11.9,1,1, 13.032, 10557.324, 445.007, 52927.559 25/09/26,16:42:04,06,12,1, 11.9,1,1, 13.032, 10557.322, 444.993, 52927.508 25/09/26,16:42:04,07,12,1, 11.9,1,1, 13.032, 10557.280, 445.002, 52927.494 25/09/26,16:42:04,08,12,1, 11.9,1,1, 13.032, 10557.293, 445.016, 52927.504 25/09/26,16:42:04,09,12,1, 11.9,1,1, 13.032, 10557.301, 444.999, 52927.525 25/09/26,16:42:04,10,12,1, 11.9,1,1, 13.032, 10557.287, 445.027, 52927.557 25/09/26,16:42:04,11,12,1, 11.9,1,1, 13.032, 10557.329, 445.014, 52927.481 25/09/26,16:42:04,12,12,1, 11.9,1,1, 13.032, 10557.318, 444.991, 52927.497 25/09/26,16:42:04,13,12,1, 11.9,1,1, 13.032, 10557.309, 445.020, 52927.474 25/09/26,16:42:04,14,12,1, 11.9,1,1, 13.032, 10557.293, 445.012, 52927.509 25/09/26,16:42:04,15,12,1, 11.9,1,1, 13.032, 10557.309, 444.993, 52927.529 25/09/26,16:42:04,16,12,1, 11.9,1,1, 13.032, 10557.290, 444.987, 52927.555 25/09/26,16:42:04,17,12,1, 11.9,1,1, 13.032, 10557.326, 445.006, 52927.569 25/09/26,16:42:04,18,12,1, 11.9,1,1, 13.032, 10557.303, 445.011, 52927.550 25/09/26,16:42:04,19,12,1, 11.9,1,1, 13.032, 10557.317, 445.002, 52927.545 25/09/26,16:42:05,00,12,1, 12.0,1,1, 13.033, 10557.309, 445.002, 52927.545 25/09/26,16:42:05,01,12,1, 12.0,1,1, 13.033, 10557.321, 444.981, 52927.449 25/09/26,16:42:05,02,12,1, 12.0,1,1, 13.033, 10557.314, 445.020, 52927.561 25/09/26,16:42:05,03,12,1, 12.0,1,1, 13.033, 10557.321, 444.975, 52927.527 25/09/26,16:42:05,04,12,1, 12.0,1,1, 13.033, 10557.290, 444.960, 52927.562 25/09/26,16:42:05,05,12,1, 12.0,1,1, 13.033, 10557.350, 445.001, 52927.540 25/09/26,16:42:05,06,12,1, 12.0,1,1, 13.033, 10557.343, 444.948, 52927.505 25/09/26,16:42:05,07,12,1, 12.0,1,1, 13.033, 10557.312, 444.987, 52927.579 25/09/26,16:42:05,08,12,1, 12.0,1,1, 13.033, 10557.330, 444.994, 52927.555 25/09/26,16:42:05,09,12,1, 12.0,1,1, 13.033, 10557.317, 444.992, 52927.551 25/09/26,16:42:05,10,12,1, 12.0,1,1, 13.033, 10557.343, 444.973, 52927.512 25/09/26,16:42:05,11,12,1, 12.0,1,1, 13.033, 10557.308, 444.987, 52927.530 25/09/26,16:42:05,12,12,1, 12.0,1,1, 13.033, 10557.339, 444.968, 52927.537 25/09/26,16:42:05,13,12,1, 12.0,1,1, 13.033, 10557.294, 444.966, 52927.547 25/09/26,16:42:05,14,12,1, 12.0,1,1, 13.033, 10557.313, 444.985, 52927.539 25/09/26,16:42:05,15,12,1, 12.0,1,1, 13.033, 10557.354, 444.953, 52927.504 25/09/26,16:42:05,16,12,1, 12.0,1,1, 13.033, 10557.333, 444.974, 52927.566 25/09/26,16:42:05,17,12,1, 12.0,1,1, 13.033, 10557.346, 444.944, 52927.536 25/09/26,16:42:05,18,12,1, 12.0,1,1, 13.033, 10557.337, 444.937, 52927.545 25/09/26,16:42:05,19,12,1, 12.0,1,1, 13.033, 10557.333, 444.964, 52927.502 25/09/26,16:42:06,00,12,1, 11.9,1,1, 13.033, 10557.326, 444.964, 52927.502 25/09/26,16:42:06,01,12,1, 11.9,1,1, 13.033, 10557.341, 444.960, 52927.538 25/09/26,16:42:06,02,12,1, 11.9,1,1, 13.033, 10557.342, 444.958, 52927.579 25/09/26,16:42:06,03,12,1, 11.9,1,1, 13.033, 10557.351, 444.940, 52927.490 25/09/26,16:42:06,04,12,1, 11.9,1,1, 13.033, 10557.325, 444.946, 52927.535 25/09/26,16:42:06,05,12,1, 11.9,1,1, 13.033, 10557.341, 444.984, 52927.529 25/09/26,16:42:06,06,12,1, 11.9,1,1, 13.033, 10557.359, 444.975, 52927.540 25/09/26,16:42:06,07,12,1, 11.9,1,1, 13.033, 10557.302, 444.967, 52927.449 25/09/26,16:42:06,08,12,1, 11.9,1,1, 13.033, 10557.342, 444.970, 52927.541 25/09/26,16:42:06,09,12,1, 11.9,1,1, 13.033, 10557.357, 444.962, 52927.518 25/09/26,16:42:06,10,12,1, 11.9,1,1, 13.033, 10557.318, 444.947, 52927.502 25/09/26,16:42:06,11,12,1, 11.9,1,1, 13.033, 10557.335, 444.985, 52927.458 25/09/26,16:42:06,12,12,1, 11.9,1,1, 13.033, 10557.351, 444.956, 52927.526 25/09/26,16:42:06,13,12,1, 11.9,1,1, 13.033, 10557.317, 444.960, 52927.528 25/09/26,16:42:06,14,12,1, 11.9,1,1, 13.033, 10557.323, 444.968, 52927.576 25/09/26,16:42:06,15,12,1, 11.9,1,1, 13.033, 10557.305, 444.940, 52927.531 25/09/26,16:42:06,16,12,1, 11.9,1,1, 13.033, 10557.330, 444.917, 52927.495 25/09/26,16:42:06,17,12,1, 11.9,1,1, 13.033, 10557.352, 444.936, 52927.563 25/09/26,16:42:06,18,12,1, 11.9,1,1, 13.033, 10557.334, 444.927, 52927.549 25/09/26,16:42:06,19,12,1, 11.9,1,1, 13.033, 10557.353, 444.967, 52927.530 25/09/26,16:42:07,00,11,1, 11.9,1,1, 13.034, 10557.351, 444.967, 52927.530 25/09/26,16:42:07,01,11,1, 11.9,1,1, 13.034, 10557.327, 444.922, 52927.493 25/09/26,16:42:07,02,11,1, 11.9,1,1, 13.034, 10557.362, 444.944, 52927.463 25/09/26,16:42:07,03,11,1, 11.9,1,1, 13.034, 10557.367, 444.939, 52927.573 25/09/26,16:42:07,04,11,1, 11.9,1,1, 13.034, 10557.344, 444.929, 52927.499 25/09/26,16:42:07,05,11,1, 11.9,1,1, 13.034, 10557.330, 444.973, 52927.528 25/09/26,16:42:07,06,11,1, 11.9,1,1, 13.034, 10557.340, 444.941, 52927.558 25/09/26,16:42:07,07,11,1, 11.9,1,1, 13.034, 10557.323, 444.937, 52927.540 25/09/26,16:42:07,08,11,1, 11.9,1,1, 13.034, 10557.328, 444.950, 52927.516 25/09/26,16:42:07,09,11,1, 11.9,1,1, 13.034, 10557.339, 444.950, 52927.546 25/09/26,16:42:07,10,11,1, 11.9,1,1, 13.034, 10557.327, 444.939, 52927.543 25/09/26,16:42:07,11,11,1, 11.9,1,1, 13.034, 10557.347, 444.949, 52927.509 25/09/26,16:42:07,12,11,1, 11.9,1,1, 13.034, 10557.357, 444.926, 52927.528 25/09/26,16:42:07,13,11,1, 11.9,1,1, 13.034, 10557.331, 444.934, 52927.495 25/09/26,16:42:07,14,11,1, 11.9,1,1, 13.034, 10557.332, 444.955, 52927.314 25/09/26,16:42:07,15,11,1, 11.9,1,1, 13.034, 10557.333, 444.910, 52927.561 25/09/26,16:42:07,16,11,1, 11.9,1,1, 13.034, 10557.303, 444.924, 52927.532 25/09/26,16:42:07,17,11,1, 11.9,1,1, 13.034, 10557.339, 444.958, 52927.574 25/09/26,16:42:07,18,11,1, 11.9,1,1, 13.034, 10557.349, 444.915, 52927.554 25/09/26,16:42:07,19,11,1, 11.9,1,1, 13.034, 10557.340, 444.923, 52927.541 25/09/26,16:42:08,00,11,1, 12.0,1,1, 13.031, 10557.334, 444.923, 52927.541 25/09/26,16:42:08,01,11,1, 12.0,1,1, 13.031, 10557.357, 444.910, 52927.501 25/09/26,16:42:08,02,11,1, 12.0,1,1, 13.031, 10557.342, 444.926, 52927.506 25/09/26,16:42:08,03,11,1, 12.0,1,1, 13.031, 10557.345, 444.923, 52927.540 25/09/26,16:42:08,04,11,1, 12.0,1,1, 13.031, 10557.361, 444.910, 52927.537 25/09/26,16:42:08,05,11,1, 12.0,1,1, 13.031, 10557.341, 444.935, 52927.530 25/09/26,16:42:08,06,11,1, 12.0,1,1, 13.031, 10557.360, 444.894, 52927.524 25/09/26,16:42:08,07,11,1, 12.0,1,1, 13.031, 10557.348, 444.892, 52927.547 25/09/26,16:42:08,08,11,1, 12.0,1,1, 13.031, 10557.342, 444.919, 52927.534 25/09/26,16:42:08,09,11,1, 12.0,1,1, 13.031, 10557.342, 444.878, 52927.509 25/09/26,16:42:08,10,11,1, 12.0,1,1, 13.031, 10557.350, 444.883, 52927.547 25/09/26,16:42:08,11,11,1, 12.0,1,1, 13.031, 10557.327, 444.889, 52927.546 25/09/26,16:42:08,12,11,1, 12.0,1,1, 13.031, 10557.383, 444.882, 52927.562 25/09/26,16:42:08,13,11,1, 12.0,1,1, 13.031, 10557.344, 444.887, 52927.480 25/09/26,16:42:08,14,11,1, 12.0,1,1, 13.031, 10557.340, 444.916, 52927.567 25/09/26,16:42:08,15,11,1, 12.0,1,1, 13.031, 10557.370, 444.865, 52927.531 25/09/26,16:42:08,16,11,1, 12.0,1,1, 13.031, 10557.332, 444.877, 52927.509 25/09/26,16:42:08,17,11,1, 12.0,1,1, 13.031, 10557.364, 444.907, 52927.565 25/09/26,16:42:08,18,11,1, 12.0,1,1, 13.031, 10557.365, 444.876, 52927.513 25/09/26,16:42:08,19,11,1, 12.0,1,1, 13.031, 10557.373, 444.889, 52927.538 25/09/26,16:42:09,00,11,1, 11.9,1,1, 13.030, 10557.368, 444.889, 52927.538 25/09/26,16:42:09,01,11,1, 11.9,1,1, 13.030, 10557.338, 444.864, 52927.503 25/09/26,16:42:09,02,11,1, 11.9,1,1, 13.030, 10557.352, 444.871, 52927.516 25/09/26,16:42:09,03,11,1, 11.9,1,1, 13.030, 10557.351, 444.887, 52927.541 25/09/26,16:42:09,04,11,1, 11.9,1,1, 13.030, 10557.355, 444.883, 52927.537 25/09/26,16:42:09,05,11,1, 11.9,1,1, 13.030, 10557.357, 444.870, 52927.546 25/09/26,16:42:09,06,11,1, 11.9,1,1, 13.030, 10557.356, 444.885, 52927.544 25/09/26,16:42:09,07,11,1, 11.9,1,1, 13.030, 10557.387, 444.871, 52927.458 25/09/26,16:42:09,08,11,1, 11.9,1,1, 13.030, 10557.380, 444.905, 52927.565 25/09/26,16:42:09,09,11,1, 11.9,1,1, 13.030, 10557.370, 444.892, 52927.476 25/09/26,16:42:09,10,11,1, 11.9,1,1, 13.030, 10557.355, 444.874, 52927.475 25/09/26,16:42:09,11,11,1, 11.9,1,1, 13.030, 10557.354, 444.886, 52927.551 25/09/26,16:42:09,12,11,1, 11.9,1,1, 13.030, 10557.375, 444.870, 52927.506 25/09/26,16:42:09,13,11,1, 11.9,1,1, 13.030, 10557.361, 444.874, 52927.469 25/09/26,16:42:09,14,11,1, 11.9,1,1, 13.030, 10557.370, 444.889, 52927.501 25/09/26,16:42:09,15,11,1, 11.9,1,1, 13.030, 10557.381, 444.863, 52927.539 25/09/26,16:42:09,16,11,1, 11.9,1,1, 13.030, 10557.347, 444.872, 52927.534 25/09/26,16:42:09,17,11,1, 11.9,1,1, 13.030, 10557.354, 444.870, 52927.565 25/09/26,16:42:09,18,11,1, 11.9,1,1, 13.030, 10557.359, 444.841, 52927.532 25/09/26,16:42:09,19,11,1, 11.9,1,1, 13.030, 10557.326, 444.859, 52927.542 25/09/26,16:42:10,00,12,1, 11.9,1,1, 13.027, 10557.318, 444.859, 52927.542 25/09/26,16:42:10,01,12,1, 11.9,1,1, 13.027, 10557.352, 444.842, 52927.567 25/09/26,16:42:10,02,12,1, 11.9,1,1, 13.027, 10557.368, 444.873, 52927.524 25/09/26,16:42:10,03,12,1, 11.9,1,1, 13.027, 10557.347, 444.849, 52927.508 25/09/26,16:42:10,04,12,1, 11.9,1,1, 13.027, 10557.376, 444.842, 52927.483 25/09/26,16:42:10,05,12,1, 11.9,1,1, 13.027, 10557.346, 444.840, 52927.438 25/09/26,16:42:10,06,12,1, 11.9,1,1, 13.027, 10557.369, 444.879, 52927.517 25/09/26,16:42:10,07,12,1, 11.9,1,1, 13.027, 10557.350, 444.843, 52927.521 25/09/26,16:42:10,08,12,1, 11.9,1,1, 13.027, 10557.328, 444.868, 52927.538 25/09/26,16:42:10,09,12,1, 11.9,1,1, 13.027, 10557.352, 444.844, 52927.467 25/09/26,16:42:10,10,12,1, 11.9,1,1, 13.027, 10557.366, 444.827, 52927.513 25/09/26,16:42:10,11,12,1, 11.9,1,1, 13.027, 10557.334, 444.851, 52927.504 25/09/26,16:42:10,12,12,1, 11.9,1,1, 13.027, 10557.377, 444.840, 52927.549 25/09/26,16:42:10,13,12,1, 11.9,1,1, 13.027, 10557.329, 444.829, 52927.545 25/09/26,16:42:10,14,12,1, 11.9,1,1, 13.027, 10557.344, 444.854, 52927.540 25/09/26,16:42:10,15,12,1, 11.9,1,1, 13.027, 10557.354, 444.821, 52927.561 25/09/26,16:42:10,16,12,1, 11.9,1,1, 13.027, 10557.362, 444.829, 52927.461 25/09/26,16:42:10,17,12,1, 11.9,1,1, 13.027, 10557.365, 444.858, 52927.577 25/09/26,16:42:10,18,12,1, 11.9,1,1, 13.027, 10557.377, 444.805, 52927.498 25/09/26,16:42:10,19,12,1, 11.9,1,1, 13.027, 10557.340, 444.835, 52927.550 25/09/26,16:42:11,00,12,1, 12.0,1,1, 13.031, 10557.334, 444.835, 52927.550 25/09/26,16:42:11,01,12,1, 12.0,1,1, 13.031, 10557.378, 444.837, 52927.474 25/09/26,16:42:11,02,12,1, 12.0,1,1, 13.031, 10557.364, 444.839, 52927.499 25/09/26,16:42:11,03,12,1, 12.0,1,1, 13.031, 10557.398, 444.845, 52927.528 25/09/26,16:42:11,04,12,1, 12.0,1,1, 13.031, 10557.368, 444.815, 52927.499 25/09/26,16:42:11,05,12,1, 12.0,1,1, 13.031, 10557.360, 444.826, 52927.512 25/09/26,16:42:11,06,12,1, 12.0,1,1, 13.031, 10557.379, 444.866, 52927.522 25/09/26,16:42:11,07,12,1, 12.0,1,1, 13.031, 10557.383, 444.812, 52927.501 25/09/26,16:42:11,08,12,1, 12.0,1,1, 13.031, 10557.360, 444.806, 52927.461 25/09/26,16:42:11,09,12,1, 12.0,1,1, 13.031, 10557.374, 444.848, 52927.557 25/09/26,16:42:11,10,12,1, 12.0,1,1, 13.031, 10557.373, 444.798, 52927.464 25/09/26,16:42:11,11,12,1, 12.0,1,1, 13.031, 10557.370, 444.838, 52927.505 25/09/26,16:42:11,12,12,1, 12.0,1,1, 13.031, 10557.365, 444.836, 52927.535 25/09/26,16:42:11,13,12,1, 12.0,1,1, 13.031, 10557.350, 444.810, 52927.455 25/09/26,16:42:11,14,12,1, 12.0,1,1, 13.031, 10557.355, 444.807, 52927.526 25/09/26,16:42:11,15,12,1, 12.0,1,1, 13.031, 10557.357, 444.824, 52927.542 25/09/26,16:42:11,16,12,1, 12.0,1,1, 13.031, 10557.336, 444.773, 52927.481 25/09/26,16:42:11,17,12,1, 12.0,1,1, 13.031, 10557.361, 444.802, 52927.519 25/09/26,16:42:11,18,12,1, 12.0,1,1, 13.031, 10557.372, 444.832, 52927.505 25/09/26,16:42:11,19,12,1, 12.0,1,1, 13.031, 10557.362, 444.781, 52927.484 25/09/26,16:42:12,00,12,1, 11.9,1,1, 13.028, 10557.359, 444.781, 52927.484 25/09/26,16:42:12,01,12,1, 11.9,1,1, 13.028, 10557.370, 444.823, 52927.520 25/09/26,16:42:12,02,12,1, 11.9,1,1, 13.028, 10557.377, 444.801, 52927.566 25/09/26,16:42:12,03,12,1, 11.9,1,1, 13.028, 10557.358, 444.816, 52927.516 25/09/26,16:42:12,04,12,1, 11.9,1,1, 13.028, 10557.368, 444.800, 52927.523 25/09/26,16:42:12,05,12,1, 11.9,1,1, 13.028, 10557.379, 444.812, 52927.523 25/09/26,16:42:12,06,12,1, 11.9,1,1, 13.028, 10557.373, 444.791, 52927.463 25/09/26,16:42:12,07,12,1, 11.9,1,1, 13.028, 10557.387, 444.811, 52927.615 25/09/26,16:42:12,08,12,1, 11.9,1,1, 13.028, 10557.354, 444.784, 52927.527 25/09/26,16:42:12,09,12,1, 11.9,1,1, 13.028, 10557.379, 444.810, 52927.570 25/09/26,16:42:12,10,12,1, 11.9,1,1, 13.028, 10557.393, 444.793, 52927.589 25/09/26,16:42:12,11,12,1, 11.9,1,1, 13.028, 10557.378, 444.783, 52927.498 25/09/26,16:42:12,12,12,1, 11.9,1,1, 13.028, 10557.351, 444.815, 52927.567 25/09/26,16:42:12,13,12,1, 11.9,1,1, 13.028, 10557.385, 444.790, 52927.539 25/09/26,16:42:12,14,12,1, 11.9,1,1, 13.028, 10557.332, 444.779, 52927.448 25/09/26,16:42:12,15,12,1, 11.9,1,1, 13.028, 10557.395, 444.821, 52927.493 25/09/26,16:42:12,16,12,1, 11.9,1,1, 13.028, 10557.374, 444.761, 52927.546 25/09/26,16:42:12,17,12,1, 11.9,1,1, 13.028, 10557.360, 444.784, 52927.495 25/09/26,16:42:12,18,12,1, 11.9,1,1, 13.028, 10557.372, 444.798, 52927.524 25/09/26,16:42:12,19,12,1, 11.9,1,1, 13.028, 10557.400, 444.782, 52927.510 25/09/26,16:42:13,00,12,1, 11.9,1,1, 13.027, 10557.393, 444.782, 52927.510 25/09/26,16:42:13,01,12,1, 11.9,1,1, 13.027, 10557.396, 444.765, 52927.483 25/09/26,16:42:13,02,12,1, 11.9,1,1, 13.027, 10557.394, 444.755, 52927.549 25/09/26,16:42:13,03,12,1, 11.9,1,1, 13.027, 10557.386, 444.779, 52927.523 25/09/26,16:42:13,04,12,1, 11.9,1,1, 13.027, 10557.409, 444.778, 52927.532 25/09/26,16:42:13,05,12,1, 11.9,1,1, 13.027, 10557.408, 444.748, 52927.484 25/09/26,16:42:13,06,12,1, 11.9,1,1, 13.027, 10557.394, 444.782, 52927.505 25/09/26,16:42:13,07,12,1, 11.9,1,1, 13.027, 10557.408, 444.787, 52927.604 25/09/26,16:42:13,08,12,1, 11.9,1,1, 13.027, 10557.369, 444.768, 52927.570 25/09/26,16:42:13,09,12,1, 11.9,1,1, 13.027, 10557.390, 444.783, 52927.532 25/09/26,16:42:13,10,12,1, 11.9,1,1, 13.027, 10557.395, 444.765, 52927.505 25/09/26,16:42:13,11,12,1, 11.9,1,1, 13.027, 10557.396, 444.751, 52927.522 25/09/26,16:42:13,12,12,1, 11.9,1,1, 13.027, 10557.391, 444.765, 52927.525 25/09/26,16:42:13,13,12,1, 11.9,1,1, 13.027, 10557.393, 444.772, 52927.544 25/09/26,16:42:13,14,12,1, 11.9,1,1, 13.027, 10557.405, 444.747, 52927.489 25/09/26,16:42:13,15,12,1, 11.9,1,1, 13.027, 10557.404, 444.764, 52927.482 25/09/26,16:42:13,16,12,1, 11.9,1,1, 13.027, 10557.383, 444.771, 52927.528 25/09/26,16:42:13,17,12,1, 11.9,1,1, 13.027, 10557.412, 444.769, 52927.551 25/09/26,16:42:13,18,12,1, 11.9,1,1, 13.027, 10557.440, 444.782, 52927.525 25/09/26,16:42:13,19,12,1, 11.9,1,1, 13.027, 10557.389, 444.742, 52927.519 25/09/26,16:42:14,00,12,1, 11.9,1,1, 13.028, 10557.384, 444.742, 52927.519 25/09/26,16:42:14,01,12,1, 11.9,1,1, 13.028, 10557.409, 444.752, 52927.482 25/09/26,16:42:14,02,12,1, 11.9,1,1, 13.028, 10557.391, 444.756, 52927.503 25/09/26,16:42:14,03,12,1, 11.9,1,1, 13.028, 10557.393, 444.770, 52927.527 25/09/26,16:42:14,04,12,1, 11.9,1,1, 13.028, 10557.419, 444.767, 52927.552 25/09/26,16:42:14,05,12,1, 11.9,1,1, 13.028, 10557.391, 444.744, 52927.561 25/09/26,16:42:14,06,12,1, 11.9,1,1, 13.028, 10557.388, 444.760, 52927.558 25/09/26,16:42:14,07,12,1, 11.9,1,1, 13.028, 10557.427, 444.742, 52927.569 25/09/26,16:42:14,08,12,1, 11.9,1,1, 13.028, 10557.415, 444.716, 52927.501 25/09/26,16:42:14,09,12,1, 11.9,1,1, 13.028, 10557.407, 444.779, 52927.583 25/09/26,16:42:14,10,12,1, 11.9,1,1, 13.028, 10557.418, 444.751, 52927.520 25/09/26,16:42:14,11,12,1, 11.9,1,1, 13.028, 10557.391, 444.718, 52927.572 25/09/26,16:42:14,12,12,1, 11.9,1,1, 13.028, 10557.369, 444.749, 52927.483 25/09/26,16:42:14,13,12,1, 11.9,1,1, 13.028, 10557.397, 444.735, 52927.508 25/09/26,16:42:14,14,12,1, 11.9,1,1, 13.028, 10557.395, 444.706, 52927.484 25/09/26,16:42:14,15,12,1, 11.9,1,1, 13.028, 10557.384, 444.746, 52927.505 25/09/26,16:42:14,16,12,1, 11.9,1,1, 13.028, 10557.391, 444.740, 52927.518 25/09/26,16:42:14,17,12,1, 11.9,1,1, 13.028, 10557.399, 444.722, 52927.531 25/09/26,16:42:14,18,12,1, 11.9,1,1, 13.028, 10557.395, 444.728, 52927.573 25/09/26,16:42:14,19,12,1, 11.9,1,1, 13.028, 10557.401, 444.735, 52927.592 25/09/26,16:42:15,00,12,1, 11.9,1,1, 13.027, 10557.401, 444.735, 52927.592 25/09/26,16:42:15,01,12,1, 11.9,1,1, 13.027, 10557.396, 444.746, 52927.589 25/09/26,16:42:15,02,12,1, 11.9,1,1, 13.027, 10557.394, 444.697, 52927.519 25/09/26,16:42:15,03,12,1, 11.9,1,1, 13.027, 10557.397, 444.698, 52927.565 25/09/26,16:42:15,04,12,1, 11.9,1,1, 13.027, 10557.410, 444.745, 52927.546 25/09/26,16:42:15,05,12,1, 11.9,1,1, 13.027, 10557.410, 444.700, 52927.554 25/09/26,16:42:15,06,12,1, 11.9,1,1, 13.027, 10557.399, 444.705, 52927.550 25/09/26,16:42:15,07,12,1, 11.9,1,1, 13.027, 10557.423, 444.738, 52927.525 25/09/26,16:42:15,08,12,1, 11.9,1,1, 13.027, 10557.412, 444.687, 52927.558 25/09/26,16:42:15,09,12,1, 11.9,1,1, 13.027, 10557.409, 444.706, 52927.507 25/09/26,16:42:15,10,12,1, 11.9,1,1, 13.027, 10557.454, 444.705, 52927.535 25/09/26,16:42:15,11,12,1, 11.9,1,1, 13.027, 10557.433, 444.689, 52927.509 25/09/26,16:42:15,12,12,1, 11.9,1,1, 13.027, 10557.397, 444.714, 52927.494 25/09/26,16:42:15,13,12,1, 11.9,1,1, 13.027, 10557.394, 444.723, 52927.570 25/09/26,16:42:15,14,12,1, 11.9,1,1, 13.027, 10557.413, 444.688, 52927.519 25/09/26,16:42:15,15,12,1, 11.9,1,1, 13.027, 10557.414, 444.699, 52927.535 25/09/26,16:42:15,16,12,1, 11.9,1,1, 13.027, 10557.411, 444.695, 52927.533 25/09/26,16:42:15,17,12,1, 11.9,1,1, 13.027, 10557.407, 444.681, 52927.554 25/09/26,16:42:15,18,12,1, 11.9,1,1, 13.027, 10557.403, 444.711, 52927.485 25/09/26,16:42:15,19,12,1, 11.9,1,1, 13.027, 10557.396, 444.678, 52927.559 25/09/26,16:42:16,00,11,1, 11.9,1,1, 13.028, 10557.393, 444.678, 52927.559 25/09/26,16:42:16,01,11,1, 11.9,1,1, 13.028, 10557.408, 444.693, 52927.544 25/09/26,16:42:16,02,11,1, 11.9,1,1, 13.028, 10557.429, 444.673, 52927.528 25/09/26,16:42:16,03,11,1, 11.9,1,1, 13.028, 10557.409, 444.678, 52927.564 25/09/26,16:42:16,04,11,1, 11.9,1,1, 13.028, 10557.447, 444.695, 52927.597 25/09/26,16:42:16,05,11,1, 11.9,1,1, 13.028, 10557.413, 444.659, 52927.505 25/09/26,16:42:16,06,11,1, 11.9,1,1, 13.028, 10557.416, 444.679, 52927.495 25/09/26,16:42:16,07,11,1, 11.9,1,1, 13.028, 10557.407, 444.707, 52927.603 25/09/26,16:42:16,08,11,1, 11.9,1,1, 13.028, 10557.421, 444.652, 52927.561 25/09/26,16:42:16,09,11,1, 11.9,1,1, 13.028, 10557.437, 444.672, 52927.506 25/09/26,16:42:16,10,11,1, 11.9,1,1, 13.028, 10557.405, 444.687, 52927.627 25/09/26,16:42:16,11,11,1, 11.9,1,1, 13.028, 10557.411, 444.666, 52927.555 25/09/26,16:42:16,12,11,1, 11.9,1,1, 13.028, 10557.428, 444.663, 52927.567 25/09/26,16:42:16,13,11,1, 11.9,1,1, 13.028, 10557.410, 444.655, 52927.537 25/09/26,16:42:16,14,11,1, 11.9,1,1, 13.028, 10557.392, 444.638, 52927.527 25/09/26,16:42:16,15,11,1, 11.9,1,1, 13.028, 10557.443, 444.666, 52927.612 25/09/26,16:42:16,16,11,1, 11.9,1,1, 13.028, 10557.459, 444.668, 52927.564 25/09/26,16:42:16,17,11,1, 11.9,1,1, 13.028, 10557.428, 444.644, 52927.487 25/09/26,16:42:16,18,11,1, 11.9,1,1, 13.028, 10557.418, 444.661, 52927.505 25/09/26,16:42:16,19,11,1, 11.9,1,1, 13.028, 10557.440, 444.673, 52927.529 25/09/26,16:42:17,00,11,1, 11.9,1,1, 13.030, 10557.435, 444.673, 52927.529 25/09/26,16:42:17,01,11,1, 11.9,1,1, 13.030, 10557.419, 444.681, 52927.530 25/09/26,16:42:17,02,11,1, 11.9,1,1, 13.030, 10557.441, 444.667, 52927.556 25/09/26,16:42:17,03,11,1, 11.9,1,1, 13.030, 10557.423, 444.647, 52927.565 25/09/26,16:42:17,04,11,1, 11.9,1,1, 13.030, 10557.411, 444.684, 52927.566 25/09/26,16:42:17,05,11,1, 11.9,1,1, 13.030, 10557.421, 444.650, 52927.496 25/09/26,16:42:17,06,11,1, 11.9,1,1, 13.030, 10557.422, 444.663, 52927.489 25/09/26,16:42:17,07,11,1, 11.9,1,1, 13.030, 10557.446, 444.672, 52927.589 25/09/26,16:42:17,08,11,1, 11.9,1,1, 13.030, 10557.418, 444.620, 52927.506 25/09/26,16:42:17,09,11,1, 11.9,1,1, 13.030, 10557.433, 444.624, 52927.552 25/09/26,16:42:17,10,11,1, 11.9,1,1, 13.030, 10557.444, 444.655, 52927.602 25/09/26,16:42:17,11,11,1, 11.9,1,1, 13.030, 10557.436, 444.631, 52927.506 25/09/26,16:42:17,12,11,1, 11.9,1,1, 13.030, 10557.422, 444.644, 52927.576 25/09/26,16:42:17,13,11,1, 11.9,1,1, 13.030, 10557.412, 444.662, 52927.459 25/09/26,16:42:17,14,11,1, 11.9,1,1, 13.030, 10557.407, 444.634, 52927.568 25/09/26,16:42:17,15,11,1, 11.9,1,1, 13.030, 10557.423, 444.644, 52927.480 25/09/26,16:42:17,16,11,1, 11.9,1,1, 13.030, 10557.406, 444.661, 52927.514 25/09/26,16:42:17,17,11,1, 11.9,1,1, 13.030, 10557.427, 444.625, 52927.551 25/09/26,16:42:17,18,11,1, 11.9,1,1, 13.030, 10557.394, 444.663, 52927.711 25/09/26,16:42:17,19,11,1, 11.9,1,1, 13.030, 10557.425, 444.624, 52927.614 25/09/26,16:42:18,00,11,1, 12.0,1,1, 13.029, 10557.418, 444.624, 52927.614 25/09/26,16:42:18,01,11,1, 12.0,1,1, 13.029, 10557.452, 444.635, 52927.578 25/09/26,16:42:18,02,11,1, 12.0,1,1, 13.029, 10557.432, 444.615, 52927.550 25/09/26,16:42:18,03,11,1, 12.0,1,1, 13.029, 10557.421, 444.614, 52927.561 25/09/26,16:42:18,04,11,1, 12.0,1,1, 13.029, 10557.432, 444.629, 52927.481 25/09/26,16:42:18,05,11,1, 12.0,1,1, 13.029, 10557.418, 444.597, 52927.560 25/09/26,16:42:18,06,11,1, 12.0,1,1, 13.029, 10557.422, 444.585, 52927.463 25/09/26,16:42:18,07,11,1, 12.0,1,1, 13.029, 10557.415, 444.623, 52927.608 25/09/26,16:42:18,08,11,1, 12.0,1,1, 13.029, 10557.417, 444.592, 52927.491 25/09/26,16:42:18,09,11,1, 12.0,1,1, 13.029, 10557.422, 444.599, 52927.530 25/09/26,16:42:18,10,11,1, 12.0,1,1, 13.029, 10557.444, 444.602, 52927.488 25/09/26,16:42:18,11,11,1, 12.0,1,1, 13.029, 10557.409, 444.598, 52927.517 25/09/26,16:42:18,12,11,1, 12.0,1,1, 13.029, 10557.417, 444.599, 52927.489 25/09/26,16:42:18,13,11,1, 12.0,1,1, 13.029, 10557.435, 444.600, 52927.556 25/09/26,16:42:18,14,11,1, 12.0,1,1, 13.029, 10557.431, 444.581, 52927.514 25/09/26,16:42:18,15,11,1, 12.0,1,1, 13.029, 10557.437, 444.604, 52927.567 25/09/26,16:42:18,16,11,1, 12.0,1,1, 13.029, 10557.434, 444.600, 52927.485 25/09/26,16:42:18,17,11,1, 12.0,1,1, 13.029, 10557.429, 444.574, 52927.530 25/09/26,16:42:18,18,11,1, 12.0,1,1, 13.029, 10557.420, 444.598, 52927.541 25/09/26,16:42:18,19,11,1, 12.0,1,1, 13.029, 10557.445, 444.590, 52927.564 25/09/26,16:42:19,00,11,1, 12.0,1,1, 13.030, 10557.443, 444.590, 52927.564 25/09/26,16:42:19,01,11,1, 12.0,1,1, 13.030, 10557.449, 444.621, 52927.552 25/09/26,16:42:19,02,11,1, 12.0,1,1, 13.030, 10557.438, 444.599, 52927.442 25/09/26,16:42:19,03,11,1, 12.0,1,1, 13.030, 10557.430, 444.574, 52927.517 25/09/26,16:42:19,04,11,1, 12.0,1,1, 13.030, 10557.454, 444.603, 52927.487 25/09/26,16:42:19,05,11,1, 12.0,1,1, 13.030, 10557.431, 444.590, 52927.465 25/09/26,16:42:19,06,11,1, 12.0,1,1, 13.030, 10557.427, 444.581, 52927.505 25/09/26,16:42:19,07,11,1, 12.0,1,1, 13.030, 10557.438, 444.615, 52927.546 25/09/26,16:42:19,08,11,1, 12.0,1,1, 13.030, 10557.448, 444.569, 52927.506 25/09/26,16:42:19,09,11,1, 12.0,1,1, 13.030, 10557.408, 444.568, 52927.531 25/09/26,16:42:19,10,11,1, 12.0,1,1, 13.030, 10557.426, 444.597, 52927.469 25/09/26,16:42:19,11,11,1, 12.0,1,1, 13.030, 10557.417, 444.566, 52927.524 25/09/26,16:42:19,12,11,1, 12.0,1,1, 13.030, 10557.449, 444.579, 52927.524 25/09/26,16:42:19,13,11,1, 12.0,1,1, 13.030, 10557.437, 444.589, 52927.509 25/09/26,16:42:19,14,11,1, 12.0,1,1, 13.030, 10557.444, 444.548, 52927.530 25/09/26,16:42:19,15,11,1, 12.0,1,1, 13.030, 10557.443, 444.582, 52927.522 25/09/26,16:42:19,16,11,1, 12.0,1,1, 13.030, 10557.425, 444.592, 52927.508 25/09/26,16:42:19,17,11,1, 12.0,1,1, 13.030, 10557.425, 444.546, 52927.491 25/09/26,16:42:19,18,11,1, 12.0,1,1, 13.030, 10557.409, 444.564, 52927.494 25/09/26,16:42:19,19,11,1, 12.0,1,1, 13.030, 10557.439, 444.576, 52927.507 25/09/26,16:42:20,00,11,1, 12.0,1,1, 13.033, 10557.435, 444.576, 52927.507 25/09/26,16:42:20,01,11,1, 12.0,1,1, 13.033, 10557.425, 444.583, 52927.542 25/09/26,16:42:20,02,11,1, 12.0,1,1, 13.033, 10557.458, 444.572, 52927.513 25/09/26,16:42:20,03,11,1, 12.0,1,1, 13.033, 10557.437, 444.555, 52927.550 25/09/26,16:42:20,04,11,1, 12.0,1,1, 13.033, 10557.422, 444.576, 52927.519 25/09/26,16:42:20,05,11,1, 12.0,1,1, 13.033, 10557.412, 444.583, 52927.517 25/09/26,16:42:20,06,11,1, 12.0,1,1, 13.033, 10557.431, 444.550, 52927.468 25/09/26,16:42:20,07,11,1, 12.0,1,1, 13.033, 10557.422, 444.578, 52927.504 25/09/26,16:42:20,08,11,1, 12.0,1,1, 13.033, 10557.418, 444.554, 52927.493 25/09/26,16:42:20,09,11,1, 12.0,1,1, 13.033, 10557.443, 444.548, 52927.512 25/09/26,16:42:20,10,11,1, 12.0,1,1, 13.033, 10557.441, 444.561, 52927.481 25/09/26,16:42:20,11,11,1, 12.0,1,1, 13.033, 10557.466, 444.546, 52927.499 25/09/26,16:42:20,12,11,1, 12.0,1,1, 13.033, 10557.453, 444.543, 52927.459 25/09/26,16:42:20,13,11,1, 12.0,1,1, 13.033, 10557.446, 444.572, 52927.549 25/09/26,16:42:20,14,11,1, 12.0,1,1, 13.033, 10557.446, 444.526, 52927.518 25/09/26,16:42:20,15,11,1, 12.0,1,1, 13.033, 10557.457, 444.550, 52927.583 25/09/26,16:42:20,16,11,1, 12.0,1,1, 13.033, 10557.444, 444.567, 52927.498 25/09/26,16:42:20,17,11,1, 12.0,1,1, 13.033, 10557.433, 444.532, 52927.597 25/09/26,16:42:20,18,11,1, 12.0,1,1, 13.033, 10557.449, 444.561, 52927.528 25/09/26,16:42:20,19,11,1, 12.0,1,1, 13.033, 10557.471, 444.559, 52927.467 25/09/26,16:42:21,00,11,1, 11.9,1,1, 13.031, 10557.468, 444.559, 52927.467 25/09/26,16:42:21,01,11,1, 11.9,1,1, 13.031, 10557.425, 444.551, 52927.496 25/09/26,16:42:21,02,11,1, 11.9,1,1, 13.031, 10557.468, 444.542, 52927.477 25/09/26,16:42:21,03,11,1, 11.9,1,1, 13.031, 10557.455, 444.526, 52927.497 25/09/26,16:42:21,04,11,1, 11.9,1,1, 13.031, 10557.445, 444.542, 52927.486 25/09/26,16:42:21,05,11,1, 11.9,1,1, 13.031, 10557.452, 444.549, 52927.518 25/09/26,16:42:21,06,11,1, 11.9,1,1, 13.031, 10557.455, 444.517, 52927.487 25/09/26,16:42:21,07,11,1, 11.9,1,1, 13.031, 10557.463, 444.552, 52927.561 25/09/26,16:42:21,08,11,1, 11.9,1,1, 13.031, 10557.466, 444.552, 52927.441 25/09/26,16:42:21,09,11,1, 11.9,1,1, 13.031, 10557.422, 444.514, 52927.525 25/09/26,16:42:21,10,11,1, 11.9,1,1, 13.031, 10557.469, 444.543, 52927.448 25/09/26,16:42:21,11,11,1, 11.9,1,1, 13.031, 10557.466, 444.541, 52927.477 25/09/26,16:42:21,12,11,1, 11.9,1,1, 13.031, 10557.463, 444.521, 52927.460 25/09/26,16:42:21,13,11,1, 11.9,1,1, 13.031, 10557.425, 444.539, 52927.549 25/09/26,16:42:21,14,11,1, 11.9,1,1, 13.031, 10557.450, 444.540, 52927.557 25/09/26,16:42:21,15,11,1, 11.9,1,1, 13.031, 10557.449, 444.505, 52927.471 25/09/26,16:42:21,16,11,1, 11.9,1,1, 13.031, 10557.459, 444.548, 52927.463 25/09/26,16:42:21,17,11,1, 11.9,1,1, 13.031, 10557.459, 444.511, 52927.495 25/09/26,16:42:21,18,11,1, 11.9,1,1, 13.031, 10557.442, 444.526, 52927.443 25/09/26,16:42:21,19,11,1, 11.9,1,1, 13.031, 10557.441, 444.544, 52927.530 25/09/26,16:42:22,00,11,1, 11.9,1,1, 13.031, 10557.435, 444.544, 52927.530 25/09/26,16:42:22,01,11,1, 11.9,1,1, 13.031, 10557.423, 444.526, 52927.448 25/09/26,16:42:22,02,11,1, 11.9,1,1, 13.031, 10557.424, 444.538, 52927.547 25/09/26,16:42:22,03,11,1, 11.9,1,1, 13.031, 10557.441, 444.517, 52927.533 25/09/26,16:42:22,04,11,1, 11.9,1,1, 13.031, 10557.458, 444.531, 52927.481 25/09/26,16:42:22,05,11,1, 11.9,1,1, 13.031, 10557.442, 444.528, 52927.509 25/09/26,16:42:22,06,11,1, 11.9,1,1, 13.031, 10557.432, 444.526, 52927.503 25/09/26,16:42:22,07,11,1, 11.9,1,1, 13.031, 10557.465, 444.554, 52927.494 25/09/26,16:42:22,08,11,1, 11.9,1,1, 13.031, 10557.466, 444.510, 52927.541 25/09/26,16:42:22,09,11,1, 11.9,1,1, 13.031, 10557.442, 444.508, 52927.522 25/09/26,16:42:22,10,11,1, 11.9,1,1, 13.031, 10557.452, 444.563, 52927.521 25/09/26,16:42:22,11,11,1, 11.9,1,1, 13.031, 10557.448, 444.507, 52927.519 25/09/26,16:42:22,12,11,1, 11.9,1,1, 13.031, 10557.462, 444.534, 52927.498 25/09/26,16:42:22,13,11,1, 11.9,1,1, 13.031, 10557.448, 444.522, 52927.460 25/09/26,16:42:22,14,11,1, 11.9,1,1, 13.031, 10557.446, 444.518, 52927.567 25/09/26,16:42:22,15,11,1, 11.9,1,1, 13.031, 10557.440, 444.530, 52927.530 25/09/26,16:42:22,16,11,1, 11.9,1,1, 13.031, 10557.450, 444.557, 52927.560 25/09/26,16:42:22,17,11,1, 11.9,1,1, 13.031, 10557.450, 444.493, 52927.473 25/09/26,16:42:22,18,11,1, 11.9,1,1, 13.031, 10557.450, 444.487, 52927.453 25/09/26,16:42:22,19,11,1, 11.9,1,1, 13.031, 10557.444, 444.518, 52927.517 25/09/26,16:42:23,00,11,1, 12.0,1,1, 13.029, 10557.443, 444.518, 52927.517 25/09/26,16:42:23,01,11,1, 12.0,1,1, 13.029, 10557.447, 444.509, 52927.489 25/09/26,16:42:23,02,11,1, 12.0,1,1, 13.029, 10557.413, 444.524, 52927.487 25/09/26,16:42:23,03,11,1, 12.0,1,1, 13.029, 10557.446, 444.510, 52927.487 25/09/26,16:42:23,04,11,1, 12.0,1,1, 13.029, 10557.455, 444.489, 52927.509 25/09/26,16:42:23,05,11,1, 12.0,1,1, 13.029, 10557.461, 444.541, 52927.535 25/09/26,16:42:23,06,11,1, 12.0,1,1, 13.029, 10557.440, 444.468, 52927.440 25/09/26,16:42:23,07,11,1, 12.0,1,1, 13.029, 10557.435, 444.491, 52927.443 25/09/26,16:42:23,08,11,1, 12.0,1,1, 13.029, 10557.435, 444.525, 52927.602 25/09/26,16:42:23,09,11,1, 12.0,1,1, 13.029, 10557.435, 444.468, 52927.490 25/09/26,16:42:23,10,11,1, 12.0,1,1, 13.029, 10557.454, 444.485, 52927.537 25/09/26,16:42:23,11,11,1, 12.0,1,1, 13.029, 10557.440, 444.506, 52927.545 25/09/26,16:42:23,12,11,1, 12.0,1,1, 13.029, 10557.441, 444.489, 52927.494 25/09/26,16:42:23,13,11,1, 12.0,1,1, 13.029, 10557.440, 444.500, 52927.509 25/09/26,16:42:23,14,11,1, 12.0,1,1, 13.029, 10557.452, 444.517, 52927.548 25/09/26,16:42:23,15,11,1, 12.0,1,1, 13.029, 10557.421, 444.510, 52927.544 25/09/26,16:42:23,16,11,1, 12.0,1,1, 13.029, 10557.435, 444.512, 52927.474 25/09/26,16:42:23,17,11,1, 12.0,1,1, 13.029, 10557.445, 444.500, 52927.564 25/09/26,16:42:23,18,11,1, 12.0,1,1, 13.029, 10557.438, 444.489, 52927.503 25/09/26,16:42:23,19,11,1, 12.0,1,1, 13.029, 10557.443, 444.511, 52927.549 25/09/26,16:42:24,00,11,1, 11.9,1,1, 13.031, 10557.435, 444.511, 52927.549 25/09/26,16:42:24,01,11,1, 11.9,1,1, 13.031, 10557.425, 444.551, 52927.545 25/09/26,16:42:24,02,11,1, 11.9,1,1, 13.031, 10557.434, 444.522, 52927.569 25/09/26,16:42:24,03,11,1, 11.9,1,1, 13.031, 10557.438, 444.513, 52927.525 25/09/26,16:42:24,04,11,1, 11.9,1,1, 13.031, 10557.431, 444.493, 52927.473 25/09/26,16:42:24,05,11,1, 11.9,1,1, 13.031, 10557.413, 444.512, 52927.458 25/09/26,16:42:24,06,11,1, 11.9,1,1, 13.031, 10557.434, 444.484, 52927.499 25/09/26,16:42:24,07,11,1, 11.9,1,1, 13.031, 10557.439, 444.510, 52927.463 25/09/26,16:42:24,08,11,1, 11.9,1,1, 13.031, 10557.442, 444.531, 52927.498 25/09/26,16:42:24,09,11,1, 11.9,1,1, 13.031, 10557.426, 444.482, 52927.478 25/09/26,16:42:24,10,11,1, 11.9,1,1, 13.031, 10557.442, 444.491, 52927.519 25/09/26,16:42:24,11,11,1, 11.9,1,1, 13.031, 10557.447, 444.510, 52927.485 25/09/26,16:42:24,12,11,1, 11.9,1,1, 13.031, 10557.429, 444.501, 52927.493 25/09/26,16:42:24,13,11,1, 11.9,1,1, 13.031, 10557.405, 444.516, 52927.519 25/09/26,16:42:24,14,11,1, 11.9,1,1, 13.031, 10557.444, 444.508, 52927.492 25/09/26,16:42:24,15,11,1, 11.9,1,1, 13.031, 10557.435, 444.474, 52927.466 25/09/26,16:42:24,16,11,1, 11.9,1,1, 13.031, 10557.446, 444.483, 52927.519 25/09/26,16:42:24,17,11,1, 11.9,1,1, 13.031, 10557.454, 444.522, 52927.556 25/09/26,16:42:24,18,11,1, 11.9,1,1, 13.031, 10557.431, 444.483, 52927.435 25/09/26,16:42:24,19,11,1, 11.9,1,1, 13.031, 10557.433, 444.494, 52927.562 25/09/26,16:42:25,00,11,1, 11.9,1,1, 13.035, 10557.426, 444.494, 52927.562 25/09/26,16:42:25,01,11,1, 11.9,1,1, 13.035, 10557.443, 444.498, 52927.536 25/09/26,16:42:25,02,11,1, 11.9,1,1, 13.035, 10557.438, 444.521, 52927.509 25/09/26,16:42:25,03,11,1, 11.9,1,1, 13.035, 10557.460, 444.494, 52927.490 25/09/26,16:42:25,04,11,1, 11.9,1,1, 13.035, 10557.449, 444.472, 52927.528 25/09/26,16:42:25,05,11,1, 11.9,1,1, 13.035, 10557.451, 444.524, 52927.510 25/09/26,16:42:25,06,11,1, 11.9,1,1, 13.035, 10557.439, 444.504, 52927.545 25/09/26,16:42:25,07,11,1, 11.9,1,1, 13.035, 10557.451, 444.464, 52927.476 25/09/26,16:42:25,08,11,1, 11.9,1,1, 13.035, 10557.452, 444.489, 52927.464 25/09/26,16:42:25,09,11,1, 11.9,1,1, 13.035, 10557.435, 444.458, 52927.456 25/09/26,16:42:25,10,11,1, 11.9,1,1, 13.035, 10557.432, 444.495, 52927.486 25/09/26,16:42:25,11,11,1, 11.9,1,1, 13.035, 10557.456, 444.477, 52927.489 25/09/26,16:42:25,12,11,1, 11.9,1,1, 13.035, 10557.448, 444.482, 52927.482 25/09/26,16:42:25,13,11,1, 11.9,1,1, 13.035, 10557.444, 444.476, 52927.476 25/09/26,16:42:25,14,11,1, 11.9,1,1, 13.035, 10557.439, 444.483, 52927.553 25/09/26,16:42:25,15,11,1, 11.9,1,1, 13.035, 10557.438, 444.453, 52927.458 25/09/26,16:42:25,16,11,1, 11.9,1,1, 13.035, 10557.425, 444.458, 52927.480 25/09/26,16:42:25,17,11,1, 11.9,1,1, 13.035, 10557.465, 444.491, 52927.501 25/09/26,16:42:25,18,11,1, 11.9,1,1, 13.035, 10557.443, 444.461, 52927.499 25/09/26,16:42:25,19,11,1, 11.9,1,1, 13.035, 10557.421, 444.480, 52927.507 25/09/26,16:42:26,00,10,1, 11.9,1,1, 13.031, 10557.418, 444.480, 52927.507 25/09/26,16:42:26,01,10,1, 11.9,1,1, 13.031, 10557.442, 444.455, 52927.492 25/09/26,16:42:26,02,10,1, 11.9,1,1, 13.031, 10557.434, 444.466, 52927.492 25/09/26,16:42:26,03,10,1, 11.9,1,1, 13.031, 10557.450, 444.485, 52927.518 25/09/26,16:42:26,04,10,1, 11.9,1,1, 13.031, 10557.452, 444.447, 52927.483 25/09/26,16:42:26,05,10,1, 11.9,1,1, 13.031, 10557.442, 444.487, 52927.491 25/09/26,16:42:26,06,10,1, 11.9,1,1, 13.031, 10557.455, 444.467, 52927.496 25/09/26,16:42:26,07,10,1, 11.9,1,1, 13.031, 10557.443, 444.448, 52927.482 25/09/26,16:42:26,08,10,1, 11.9,1,1, 13.031, 10557.445, 444.486, 52927.454 25/09/26,16:42:26,09,10,1, 11.9,1,1, 13.031, 10557.440, 444.460, 52927.461 25/09/26,16:42:26,10,10,1, 11.9,1,1, 13.031, 10557.455, 444.450, 52927.489 25/09/26,16:42:26,11,10,1, 11.9,1,1, 13.031, 10557.442, 444.475, 52927.509 25/09/26,16:42:26,12,10,1, 11.9,1,1, 13.031, 10557.471, 444.488, 52927.484 25/09/26,16:42:26,13,10,1, 11.9,1,1, 13.031, 10557.459, 444.455, 52927.444 25/09/26,16:42:26,14,10,1, 11.9,1,1, 13.031, 10557.435, 444.484, 52927.535 25/09/26,16:42:26,15,10,1, 11.9,1,1, 13.031, 10557.444, 444.449, 52927.514 25/09/26,16:42:26,16,10,1, 11.9,1,1, 13.031, 10557.430, 444.450, 52927.516 25/09/26,16:42:26,17,10,1, 11.9,1,1, 13.031, 10557.431, 444.474, 52927.552 25/09/26,16:42:26,18,10,1, 11.9,1,1, 13.031, 10557.442, 444.470, 52927.495 25/09/26,16:42:26,19,10,1, 11.9,1,1, 13.031, 10557.420, 444.469, 52927.445 25/09/26,16:42:27,00,10,1, 11.9,1,1, 13.029, 10557.418, 444.469, 52927.445 25/09/26,16:42:27,01,10,1, 11.9,1,1, 13.029, 10557.427, 444.441, 52927.432 25/09/26,16:42:27,02,10,1, 11.9,1,1, 13.029, 10557.459, 444.449, 52927.453 25/09/26,16:42:27,03,10,1, 11.9,1,1, 13.029, 10557.428, 444.477, 52927.483 25/09/26,16:42:27,04,10,1, 11.9,1,1, 13.029, 10557.419, 444.462, 52927.493 25/09/26,16:42:27,05,10,1, 11.9,1,1, 13.029, 10557.411, 444.473, 52927.498 25/09/26,16:42:27,06,10,1, 11.9,1,1, 13.029, 10557.430, 444.471, 52927.508 25/09/26,16:42:27,07,10,1, 11.9,1,1, 13.029, 10557.445, 444.451, 52927.525 25/09/26,16:42:27,08,10,1, 11.9,1,1, 13.029, 10557.435, 444.480, 52927.497 25/09/26,16:42:27,09,10,1, 11.9,1,1, 13.029, 10557.416, 444.458, 52927.545 25/09/26,16:42:27,10,10,1, 11.9,1,1, 13.029, 10557.418, 444.458, 52927.423 25/09/26,16:42:27,11,10,1, 11.9,1,1, 13.029, 10557.425, 444.470, 52927.478 25/09/26,16:42:27,12,10,1, 11.9,1,1, 13.029, 10557.450, 444.458, 52927.538 25/09/26,16:42:27,13,10,1, 11.9,1,1, 13.029, 10557.463, 444.431, 52927.449 25/09/26,16:42:27,14,10,1, 11.9,1,1, 13.029, 10557.465, 444.472, 52927.478 25/09/26,16:42:27,15,10,1, 11.9,1,1, 13.029, 10557.444, 444.446, 52927.482 25/09/26,16:42:27,16,10,1, 11.9,1,1, 13.029, 10557.461, 444.455, 52927.482 25/09/26,16:42:27,17,10,1, 11.9,1,1, 13.029, 10557.442, 444.469, 52927.424 25/09/26,16:42:27,18,10,1, 11.9,1,1, 13.029, 10557.461, 444.433, 52927.467 25/09/26,16:42:27,19,10,1, 11.9,1,1, 13.029, 10557.429, 444.451, 52927.467 25/09/26,16:42:28,00,10,1, 11.9,1,1, 13.032, 10557.426, 444.451, 52927.467 25/09/26,16:42:28,01,10,1, 11.9,1,1, 13.032, 10557.404, 444.431, 52927.516 25/09/26,16:42:28,02,10,1, 11.9,1,1, 13.032, 10557.462, 444.455, 52927.387 25/09/26,16:42:28,03,10,1, 11.9,1,1, 13.032, 10557.430, 444.459, 52927.517 25/09/26,16:42:28,04,10,1, 11.9,1,1, 13.032, 10557.418, 444.406, 52927.425 25/09/26,16:42:28,05,10,1, 11.9,1,1, 13.032, 10557.418, 444.444, 52927.470 25/09/26,16:42:28,06,10,1, 11.9,1,1, 13.032, 10557.437, 444.470, 52927.566 25/09/26,16:42:28,07,10,1, 11.9,1,1, 13.032, 10557.442, 444.442, 52927.554 25/09/26,16:42:28,08,10,1, 11.9,1,1, 13.032, 10557.455, 444.458, 52927.506 25/09/26,16:42:28,09,10,1, 11.9,1,1, 13.032, 10557.450, 444.459, 52927.520 25/09/26,16:42:28,10,10,1, 11.9,1,1, 13.032, 10557.443, 444.423, 52927.443 25/09/26,16:42:28,11,10,1, 11.9,1,1, 13.032, 10557.397, 444.422, 52927.423 25/09/26,16:42:28,12,10,1, 11.9,1,1, 13.032, 10557.434, 444.422, 52927.479 25/09/26,16:42:28,13,10,1, 11.9,1,1, 13.032, 10557.415, 444.408, 52927.429 25/09/26,16:42:28,14,10,1, 11.9,1,1, 13.032, 10557.445, 444.432, 52927.430 25/09/26,16:42:28,15,10,1, 11.9,1,1, 13.032, 10557.434, 444.429, 52927.502 25/09/26,16:42:28,16,10,1, 11.9,1,1, 13.032, 10557.421, 444.428, 52927.433 25/09/26,16:42:28,17,10,1, 11.9,1,1, 13.032, 10557.405, 444.477, 52927.538 25/09/26,16:42:28,18,10,1, 11.9,1,1, 13.032, 10557.418, 444.438, 52927.539 25/09/26,16:42:28,19,10,1, 11.9,1,1, 13.032, 10557.427, 444.425, 52927.486 25/09/26,16:42:29,00,10,1, 11.9,1,1, 13.032, 10557.426, 444.425, 52927.486 25/09/26,16:42:29,01,10,1, 11.9,1,1, 13.032, 10557.386, 444.433, 52927.541 25/09/26,16:42:29,02,10,1, 11.9,1,1, 13.032, 10557.396, 444.438, 52927.326 25/09/26,16:42:29,03,10,1, 11.9,1,1, 13.032, 10557.450, 444.460, 52927.569 25/09/26,16:42:29,04,10,1, 11.9,1,1, 13.032, 10557.430, 444.414, 52927.385 25/09/26,16:42:29,05,10,1, 11.9,1,1, 13.032, 10557.447, 444.425, 52927.482 25/09/26,16:42:29,06,10,1, 11.9,1,1, 13.032, 10557.411, 444.444, 52927.455 25/09/26,16:42:29,07,10,1, 11.9,1,1, 13.032, 10557.402, 444.411, 52927.489 25/09/26,16:42:29,08,10,1, 11.9,1,1, 13.032, 10557.403, 444.420, 52927.527 25/09/26,16:42:29,09,10,1, 11.9,1,1, 13.032, 10557.423, 444.453, 52927.537 25/09/26,16:42:29,10,10,1, 11.9,1,1, 13.032, 10557.426, 444.443, 52927.517 25/09/26,16:42:29,11,10,1, 11.9,1,1, 13.032, 10557.412, 444.434, 52927.503 25/09/26,16:42:29,12,10,1, 11.9,1,1, 13.032, 10557.425, 444.439, 52927.443 25/09/26,16:42:29,13,10,1, 11.9,1,1, 13.032, 10557.411, 444.407, 52927.528 25/09/26,16:42:29,14,10,1, 11.9,1,1, 13.032, 10557.415, 444.412, 52927.472 25/09/26,16:42:29,15,10,1, 11.9,1,1, 13.032, 10557.422, 444.448, 52927.477 25/09/26,16:42:29,16,10,1, 11.9,1,1, 13.032, 10557.414, 444.440, 52927.497 25/09/26,16:42:29,17,10,1, 11.9,1,1, 13.032, 10557.411, 444.410, 52927.479 25/09/26,16:42:29,18,10,1, 11.9,1,1, 13.032, 10557.409, 444.436, 52927.479 25/09/26,16:42:29,19,10,1, 11.9,1,1, 13.032, 10557.419, 444.382, 52927.489 25/09/26,16:42:30,00,10,1, 12.0,1,1, 13.028, 10557.418, 444.382, 52927.489 25/09/26,16:42:30,01,10,1, 12.0,1,1, 13.028, 10557.433, 444.435, 52927.485 25/09/26,16:42:30,02,10,1, 12.0,1,1, 13.028, 10557.375, 444.412, 52927.508 25/09/26,16:42:30,03,10,1, 12.0,1,1, 13.028, 10557.406, 444.441, 52927.552 25/09/26,16:42:30,04,10,1, 12.0,1,1, 13.028, 10557.422, 444.437, 52927.519 25/09/26,16:42:30,05,10,1, 12.0,1,1, 13.028, 10557.409, 444.405, 52927.521 25/09/26,16:42:30,06,10,1, 12.0,1,1, 13.028, 10557.406, 444.430, 52927.497 25/09/26,16:42:30,07,10,1, 12.0,1,1, 13.028, 10557.431, 444.445, 52927.565 25/09/26,16:42:30,08,10,1, 12.0,1,1, 13.028, 10557.410, 444.415, 52927.437 25/09/26,16:42:30,09,10,1, 12.0,1,1, 13.028, 10557.400, 444.425, 52927.516 25/09/26,16:42:30,10,10,1, 12.0,1,1, 13.028, 10557.405, 444.420, 52927.553 25/09/26,16:42:30,11,10,1, 12.0,1,1, 13.028, 10557.399, 444.398, 52927.436 25/09/26,16:42:30,12,10,1, 12.0,1,1, 13.028, 10557.386, 444.455, 52927.529 25/09/26,16:42:30,13,10,1, 12.0,1,1, 13.028, 10557.407, 444.417, 52927.494 25/09/26,16:42:30,14,10,1, 12.0,1,1, 13.028, 10557.380, 444.398, 52927.495 25/09/26,16:42:30,15,10,1, 12.0,1,1, 13.028, 10557.399, 444.448, 52927.504 25/09/26,16:42:30,16,10,1, 12.0,1,1, 13.028, 10557.382, 444.419, 52927.576 25/09/26,16:42:30,17,10,1, 12.0,1,1, 13.028, 10557.407, 444.402, 52927.470 25/09/26,16:42:30,18,10,1, 12.0,1,1, 13.028, 10557.394, 444.440, 52927.490 25/09/26,16:42:30,19,10,1, 12.0,1,1, 13.028, 10557.395, 444.421, 52927.513 25/09/26,16:42:31,00,10,1, 11.9,1,1, 13.030, 10557.393, 444.421, 52927.513 25/09/26,16:42:31,01,10,1, 11.9,1,1, 13.030, 10557.406, 444.438, 52927.506 25/09/26,16:42:31,02,10,1, 11.9,1,1, 13.030, 10557.388, 444.431, 52927.519 25/09/26,16:42:31,03,10,1, 11.9,1,1, 13.030, 10557.363, 444.412, 52927.506 25/09/26,16:42:31,04,10,1, 11.9,1,1, 13.030, 10557.367, 444.442, 52927.507 25/09/26,16:42:31,05,10,1, 11.9,1,1, 13.030, 10557.377, 444.399, 52927.480 25/09/26,16:42:31,06,10,1, 11.9,1,1, 13.030, 10557.361, 444.424, 52927.444 25/09/26,16:42:31,07,10,1, 11.9,1,1, 13.030, 10557.382, 444.440, 52927.480 25/09/26,16:42:31,08,10,1, 11.9,1,1, 13.030, 10557.393, 444.427, 52927.480 25/09/26,16:42:31,09,10,1, 11.9,1,1, 13.030, 10557.362, 444.437, 52927.536 25/09/26,16:42:31,10,10,1, 11.9,1,1, 13.030, 10557.334, 444.438, 52927.618 25/09/26,16:42:31,11,10,1, 11.9,1,1, 13.030, 10557.337, 444.416, 52927.506 25/09/26,16:42:31,12,10,1, 11.9,1,1, 13.030, 10557.356, 444.439, 52927.490 25/09/26,16:42:31,13,10,1, 11.9,1,1, 13.030, 10557.357, 444.435, 52927.494 25/09/26,16:42:31,14,10,1, 11.9,1,1, 13.030, 10557.360, 444.425, 52927.472 25/09/26,16:42:31,15,10,1, 11.9,1,1, 13.030, 10557.338, 444.411, 52927.535 25/09/26,16:42:31,16,10,1, 11.9,1,1, 13.030, 10557.354, 444.445, 52927.550 25/09/26,16:42:31,17,10,1, 11.9,1,1, 13.030, 10557.368, 444.406, 52927.579 25/09/26,16:42:31,18,10,1, 11.9,1,1, 13.030, 10557.356, 444.430, 52927.496 25/09/26,16:42:31,19,10,1, 11.9,1,1, 13.030, 10557.386, 444.432, 52927.527 25/09/26,16:42:32,00,11,1, 11.9,1,1, 13.032, 10557.384, 444.432, 52927.527 25/09/26,16:42:32,01,11,1, 11.9,1,1, 13.032, 10557.356, 444.422, 52927.491 25/09/26,16:42:32,02,11,1, 11.9,1,1, 13.032, 10557.371, 444.423, 52927.488 25/09/26,16:42:32,03,11,1, 11.9,1,1, 13.032, 10557.386, 444.392, 52927.494 25/09/26,16:42:32,04,11,1, 11.9,1,1, 13.032, 10557.367, 444.433, 52927.469 25/09/26,16:42:32,05,11,1, 11.9,1,1, 13.032, 10557.389, 444.435, 52927.564 25/09/26,16:42:32,06,11,1, 11.9,1,1, 13.032, 10557.374, 444.410, 52927.535 25/09/26,16:42:32,07,11,1, 11.9,1,1, 13.032, 10557.366, 444.418, 52927.498 25/09/26,16:42:32,08,11,1, 11.9,1,1, 13.032, 10557.376, 444.413, 52927.429 25/09/26,16:42:32,09,11,1, 11.9,1,1, 13.032, 10557.358, 444.408, 52927.505 25/09/26,16:42:32,10,11,1, 11.9,1,1, 13.032, 10557.363, 444.422, 52927.509 25/09/26,16:42:32,11,11,1, 11.9,1,1, 13.032, 10557.369, 444.425, 52927.510 25/09/26,16:42:32,12,11,1, 11.9,1,1, 13.032, 10557.383, 444.409, 52927.482 25/09/26,16:42:32,13,11,1, 11.9,1,1, 13.032, 10557.349, 444.435, 52927.513 25/09/26,16:42:32,14,11,1, 11.9,1,1, 13.032, 10557.370, 444.428, 52927.518 25/09/26,16:42:32,15,11,1, 11.9,1,1, 13.032, 10557.373, 444.401, 52927.478 25/09/26,16:42:32,16,11,1, 11.9,1,1, 13.032, 10557.359, 444.396, 52927.478 25/09/26,16:42:32,17,11,1, 11.9,1,1, 13.032, 10557.370, 444.400, 52927.543 25/09/26,16:42:32,18,11,1, 11.9,1,1, 13.032, 10557.361, 444.387, 52927.483 25/09/26,16:42:32,19,11,1, 11.9,1,1, 13.032, 10557.387, 444.432, 52927.513 25/09/26,16:42:33,00,10,1, 11.9,1,1, 13.030, 10557.384, 444.432, 52927.513 25/09/26,16:42:33,01,10,1, 11.9,1,1, 13.030, 10557.377, 444.393, 52927.477 25/09/26,16:42:33,02,10,1, 11.9,1,1, 13.030, 10557.353, 444.396, 52927.494 25/09/26,16:42:33,03,10,1, 11.9,1,1, 13.030, 10557.353, 444.414, 52927.497 25/09/26,16:42:33,04,10,1, 11.9,1,1, 13.030, 10557.357, 444.390, 52927.493 25/09/26,16:42:33,05,10,1, 11.9,1,1, 13.030, 10557.345, 444.428, 52927.520 25/09/26,16:42:33,06,10,1, 11.9,1,1, 13.030, 10557.373, 444.392, 52927.539 25/09/26,16:42:33,07,10,1, 11.9,1,1, 13.030, 10557.332, 444.403, 52927.504 25/09/26,16:42:33,08,10,1, 11.9,1,1, 13.030, 10557.343, 444.412, 52927.552 25/09/26,16:42:33,09,10,1, 11.9,1,1, 13.030, 10557.356, 444.381, 52927.536 25/09/26,16:42:33,10,10,1, 11.9,1,1, 13.030, 10557.337, 444.404, 52927.518 25/09/26,16:42:33,11,10,1, 11.9,1,1, 13.030, 10557.364, 444.432, 52927.525 25/09/26,16:42:33,12,10,1, 11.9,1,1, 13.030, 10557.352, 444.391, 52927.493 25/09/26,16:42:33,13,10,1, 11.9,1,1, 13.030, 10557.324, 444.405, 52927.472 25/09/26,16:42:33,14,10,1, 11.9,1,1, 13.030, 10557.340, 444.419, 52927.451 25/09/26,16:42:33,15,10,1, 11.9,1,1, 13.030, 10557.332, 444.376, 52927.474 25/09/26,16:42:33,16,10,1, 11.9,1,1, 13.030, 10557.355, 444.405, 52927.447 25/09/26,16:42:33,17,10,1, 11.9,1,1, 13.030, 10557.347, 444.416, 52927.498 25/09/26,16:42:33,18,10,1, 11.9,1,1, 13.030, 10557.345, 444.407, 52927.561 25/09/26,16:42:33,19,10,1, 11.9,1,1, 13.030, 10557.331, 444.419, 52927.484 25/09/26,16:42:34,00,10,1, 11.9,1,1, 13.030, 10557.326, 444.419, 52927.484 25/09/26,16:42:34,01,10,1, 11.9,1,1, 13.030, 10557.320, 444.395, 52927.524 25/09/26,16:42:34,02,10,1, 11.9,1,1, 13.030, 10557.329, 444.421, 52927.454 25/09/26,16:42:34,03,10,1, 11.9,1,1, 13.030, 10557.332, 444.416, 52927.479 25/09/26,16:42:34,04,10,1, 11.9,1,1, 13.030, 10557.324, 444.393, 52927.502 25/09/26,16:42:34,05,10,1, 11.9,1,1, 13.030, 10557.329, 444.414, 52927.541 25/09/26,16:42:34,06,10,1, 11.9,1,1, 13.030, 10557.338, 444.407, 52927.547 25/09/26,16:42:34,07,10,1, 11.9,1,1, 13.030, 10557.364, 444.380, 52927.368 25/09/26,16:42:34,08,10,1, 11.9,1,1, 13.030, 10557.366, 444.411, 52927.531 25/09/26,16:42:34,09,10,1, 11.9,1,1, 13.030, 10557.360, 444.406, 52927.545 25/09/26,16:42:34,10,10,1, 11.9,1,1, 13.030, 10557.341, 444.403, 52927.516 25/09/26,16:42:34,11,10,1, 11.9,1,1, 13.030, 10557.342, 444.452, 52927.565 25/09/26,16:42:34,12,10,1, 11.9,1,1, 13.030, 10557.325, 444.408, 52927.442 25/09/26,16:42:34,13,10,1, 11.9,1,1, 13.030, 10557.341, 444.391, 52927.528 25/09/26,16:42:34,14,10,1, 11.9,1,1, 13.030, 10557.351, 444.431, 52927.434 25/09/26,16:42:34,15,10,1, 11.9,1,1, 13.030, 10557.317, 444.405, 52927.511 25/09/26,16:42:34,16,10,1, 11.9,1,1, 13.030, 10557.301, 444.400, 52927.504 25/09/26,16:42:34,17,10,1, 11.9,1,1, 13.030, 10557.313, 444.391, 52927.512 25/09/26,16:42:34,18,10,1, 11.9,1,1, 13.030, 10557.325, 444.390, 52927.458 25/09/26,16:42:34,19,10,1, 11.9,1,1, 13.030, 10557.327, 444.385, 52927.459 25/09/26,16:42:35,00,10,1, 11.9,1,1, 13.030, 10557.326, 444.385, 52927.459 25/09/26,16:42:35,01,10,1, 11.9,1,1, 13.030, 10557.333, 444.411, 52927.461 25/09/26,16:42:35,02,10,1, 11.9,1,1, 13.030, 10557.329, 444.412, 52927.492 25/09/26,16:42:35,03,10,1, 11.9,1,1, 13.030, 10557.319, 444.417, 52927.493 25/09/26,16:42:35,04,10,1, 11.9,1,1, 13.030, 10557.342, 444.409, 52927.526 25/09/26,16:42:35,05,10,1, 11.9,1,1, 13.030, 10557.321, 444.409, 52927.518 25/09/26,16:42:35,06,10,1, 11.9,1,1, 13.030, 10557.305, 444.406, 52927.508 25/09/26,16:42:35,07,10,1, 11.9,1,1, 13.030, 10557.322, 444.401, 52927.545 25/09/26,16:42:35,08,10,1, 11.9,1,1, 13.030, 10557.318, 444.414, 52927.527 25/09/26,16:42:35,09,10,1, 11.9,1,1, 13.030, 10557.345, 444.403, 52927.483 25/09/26,16:42:35,10,10,1, 11.9,1,1, 13.030, 10557.305, 444.379, 52927.538 25/09/26,16:42:35,11,10,1, 11.9,1,1, 13.030, 10557.302, 444.407, 52927.520 25/09/26,16:42:35,12,10,1, 11.9,1,1, 13.030, 10557.329, 444.403, 52927.505 25/09/26,16:42:35,13,10,1, 11.9,1,1, 13.030, 10557.308, 444.383, 52927.536 25/09/26,16:42:35,14,10,1, 11.9,1,1, 13.030, 10557.317, 444.442, 52927.521 25/09/26,16:42:35,15,10,1, 11.9,1,1, 13.030, 10557.334, 444.425, 52927.520 25/09/26,16:42:35,16,10,1, 11.9,1,1, 13.030, 10557.315, 444.408, 52927.482 25/09/26,16:42:35,17,10,1, 11.9,1,1, 13.030, 10557.326, 444.411, 52927.533 25/09/26,16:42:35,18,10,1, 11.9,1,1, 13.030, 10557.314, 444.427, 52927.558 25/09/26,16:42:35,19,10,1, 11.9,1,1, 13.030, 10557.308, 444.402, 52927.537 25/09/26,16:42:36,00,10,1, 11.9,1,1, 13.029, 10557.301, 444.402, 52927.537 25/09/26,16:42:36,01,10,1, 11.9,1,1, 13.029, 10557.312, 444.407, 52927.536 25/09/26,16:42:36,02,10,1, 11.9,1,1, 13.029, 10557.293, 444.392, 52927.535 25/09/26,16:42:36,03,10,1, 11.9,1,1, 13.029, 10557.320, 444.433, 52927.500 25/09/26,16:42:36,04,10,1, 11.9,1,1, 13.029, 10557.328, 444.399, 52927.488 25/09/26,16:42:36,05,10,1, 11.9,1,1, 13.029, 10557.300, 444.411, 52927.569 25/09/26,16:42:36,06,10,1, 11.9,1,1, 13.029, 10557.320, 444.422, 52927.539 25/09/26,16:42:36,07,10,1, 11.9,1,1, 13.029, 10557.311, 444.408, 52927.543 25/09/26,16:42:36,08,10,1, 11.9,1,1, 13.029, 10557.318, 444.428, 52927.554 25/09/26,16:42:36,09,10,1, 11.9,1,1, 13.029, 10557.298, 444.426, 52927.548 25/09/26,16:42:36,10,10,1, 11.9,1,1, 13.029, 10557.296, 444.389, 52927.492 25/09/26,16:42:36,11,10,1, 11.9,1,1, 13.029, 10557.301, 444.398, 52927.504 25/09/26,16:42:36,12,10,1, 11.9,1,1, 13.029, 10557.304, 444.430, 52927.477 25/09/26,16:42:36,13,10,1, 11.9,1,1, 13.029, 10557.303, 444.401, 52927.473 25/09/26,16:42:36,14,10,1, 11.9,1,1, 13.029, 10557.289, 444.424, 52927.586 25/09/26,16:42:36,15,10,1, 11.9,1,1, 13.029, 10557.282, 444.436, 52927.489 25/09/26,16:42:36,16,10,1, 11.9,1,1, 13.029, 10557.287, 444.412, 52927.503 25/09/26,16:42:36,17,10,1, 11.9,1,1, 13.029, 10557.367, 444.393, 52927.404 25/09/26,16:42:36,18,10,1, 11.9,1,1, 13.029, 10557.326, 444.417, 52927.455 25/09/26,16:42:36,19,10,1, 11.9,1,1, 13.029, 10557.289, 444.412, 52927.429 25/09/26,16:42:37,00,10,1, 11.9,1,1, 13.030, 10557.284, 444.412, 52927.429 25/09/26,16:42:37,01,10,1, 11.9,1,1, 13.030, 10557.313, 444.453, 52927.553 25/09/26,16:42:37,02,10,1, 11.9,1,1, 13.030, 10557.304, 444.403, 52927.530 25/09/26,16:42:37,03,10,1, 11.9,1,1, 13.030, 10557.295, 444.421, 52927.480 25/09/26,16:42:37,04,10,1, 11.9,1,1, 13.030, 10557.305, 444.397, 52927.497 25/09/26,16:42:37,05,10,1, 11.9,1,1, 13.030, 10557.282, 444.410, 52927.476 25/09/26,16:42:37,06,10,1, 11.9,1,1, 13.030, 10557.293, 444.408, 52927.501 25/09/26,16:42:37,07,10,1, 11.9,1,1, 13.030, 10557.324, 444.407, 52927.535 25/09/26,16:42:37,08,10,1, 11.9,1,1, 13.030, 10557.311, 444.395, 52927.502 25/09/26,16:42:37,09,10,1, 11.9,1,1, 13.030, 10557.315, 444.423, 52927.528 25/09/26,16:42:37,10,10,1, 11.9,1,1, 13.030, 10557.320, 444.415, 52927.570 25/09/26,16:42:37,11,10,1, 11.9,1,1, 13.030, 10557.310, 444.394, 52927.473 25/09/26,16:42:37,12,10,1, 11.9,1,1, 13.030, 10557.290, 444.469, 52927.551 25/09/26,16:42:37,13,10,1, 11.9,1,1, 13.030, 10557.300, 444.438, 52927.533 25/09/26,16:42:37,14,10,1, 11.9,1,1, 13.030, 10557.321, 444.398, 52927.490 25/09/26,16:42:37,15,10,1, 11.9,1,1, 13.030, 10557.308, 444.428, 52927.549 25/09/26,16:42:37,16,10,1, 11.9,1,1, 13.030, 10557.336, 444.401, 52927.491 25/09/26,16:42:37,17,10,1, 11.9,1,1, 13.030, 10557.328, 444.418, 52927.470 25/09/26,16:42:37,18,10,1, 11.9,1,1, 13.030, 10557.294, 444.405, 52927.522 25/09/26,16:42:37,19,10,1, 11.9,1,1, 13.030, 10557.314, 444.365, 52927.559 25/09/26,16:42:38,00,10,1, 11.9,1,1, 13.031, 10557.309, 444.365, 52927.559 25/09/26,16:42:38,01,10,1, 11.9,1,1, 13.031, 10557.288, 444.404, 52927.463 25/09/26,16:42:38,02,10,1, 11.9,1,1, 13.031, 10557.308, 444.384, 52927.501 25/09/26,16:42:38,03,10,1, 11.9,1,1, 13.031, 10557.288, 444.390, 52927.479 25/09/26,16:42:38,04,10,1, 11.9,1,1, 13.031, 10557.296, 444.398, 52927.480 25/09/26,16:42:38,05,10,1, 11.9,1,1, 13.031, 10557.288, 444.398, 52927.546 25/09/26,16:42:38,06,10,1, 11.9,1,1, 13.031, 10557.288, 444.409, 52927.488 25/09/26,16:42:38,07,10,1, 11.9,1,1, 13.031, 10557.297, 444.414, 52927.456 25/09/26,16:42:38,08,10,1, 11.9,1,1, 13.031, 10557.309, 444.382, 52927.492 25/09/26,16:42:38,09,10,1, 11.9,1,1, 13.031, 10557.290, 444.415, 52927.514 25/09/26,16:42:38,10,10,1, 11.9,1,1, 13.031, 10557.320, 444.408, 52927.568 25/09/26,16:42:38,11,10,1, 11.9,1,1, 13.031, 10557.303, 444.361, 52927.445 25/09/26,16:42:38,12,10,1, 11.9,1,1, 13.031, 10557.295, 444.421, 52927.526 25/09/26,16:42:38,13,10,1, 11.9,1,1, 13.031, 10557.331, 444.405, 52927.556 25/09/26,16:42:38,14,10,1, 11.9,1,1, 13.031, 10557.291, 444.395, 52927.534 25/09/26,16:42:38,15,10,1, 11.9,1,1, 13.031, 10557.281, 444.417, 52927.522 25/09/26,16:42:38,16,10,1, 11.9,1,1, 13.031, 10557.318, 444.424, 52927.591 25/09/26,16:42:38,17,10,1, 11.9,1,1, 13.031, 10557.297, 444.382, 52927.557 25/09/26,16:42:38,18,10,1, 11.9,1,1, 13.031, 10557.316, 444.396, 52927.530 25/09/26,16:42:38,19,10,1, 11.9,1,1, 13.031, 10557.293, 444.393, 52927.490 25/09/26,16:42:39,00,10,1, 12.0,1,1, 13.029, 10557.293, 444.393, 52927.490 25/09/26,16:42:39,01,10,1, 12.0,1,1, 13.029, 10557.289, 444.443, 52927.568 25/09/26,16:42:39,02,10,1, 12.0,1,1, 13.029, 10557.310, 444.411, 52927.597 25/09/26,16:42:39,03,10,1, 12.0,1,1, 13.029, 10557.277, 444.394, 52927.515 25/09/26,16:42:39,04,10,1, 12.0,1,1, 13.029, 10557.320, 444.429, 52927.532 25/09/26,16:42:39,05,10,1, 12.0,1,1, 13.029, 10557.323, 444.390, 52927.440 25/09/26,16:42:39,06,10,1, 12.0,1,1, 13.029, 10557.305, 444.390, 52927.429 25/09/26,16:42:39,07,10,1, 12.0,1,1, 13.029, 10557.298, 444.425, 52927.507 25/09/26,16:42:39,08,10,1, 12.0,1,1, 13.029, 10557.319, 444.397, 52927.525 25/09/26,16:42:39,09,10,1, 12.0,1,1, 13.029, 10557.310, 444.370, 52927.457 25/09/26,16:42:39,10,10,1, 12.0,1,1, 13.029, 10557.310, 444.401, 52927.498 25/09/26,16:42:39,11,10,1, 12.0,1,1, 13.029, 10557.307, 444.388, 52927.469 25/09/26,16:42:39,12,10,1, 12.0,1,1, 13.029, 10557.275, 444.390, 52927.532 25/09/26,16:42:39,13,10,1, 12.0,1,1, 13.029, 10557.312, 444.416, 52927.497 25/09/26,16:42:39,14,10,1, 12.0,1,1, 13.029, 10557.321, 444.393, 52927.420 25/09/26,16:42:39,15,10,1, 12.0,1,1, 13.029, 10557.288, 444.407, 52927.498 25/09/26,16:42:39,16,10,1, 12.0,1,1, 13.029, 10557.330, 444.423, 52927.542 25/09/26,16:42:39,17,10,1, 12.0,1,1, 13.029, 10557.307, 444.370, 52927.477 25/09/26,16:42:39,18,10,1, 12.0,1,1, 13.029, 10557.286, 444.405, 52927.524 25/09/26,16:42:39,19,10,1, 12.0,1,1, 13.029, 10557.321, 444.398, 52927.522 25/09/26,16:42:40,00,10,1, 12.0,1,1, 13.032, 10557.318, 444.398, 52927.522 25/09/26,16:42:40,01,10,1, 12.0,1,1, 13.032, 10557.314, 444.393, 52927.463 25/09/26,16:42:40,02,10,1, 12.0,1,1, 13.032, 10557.296, 444.394, 52927.514 25/09/26,16:42:40,03,10,1, 12.0,1,1, 13.032, 10557.302, 444.397, 52927.523 25/09/26,16:42:40,04,10,1, 12.0,1,1, 13.032, 10557.278, 444.381, 52927.449 25/09/26,16:42:40,05,10,1, 12.0,1,1, 13.032, 10557.288, 444.411, 52927.513 25/09/26,16:42:40,06,10,1, 12.0,1,1, 13.032, 10557.292, 444.373, 52927.569 25/09/26,16:42:40,07,10,1, 12.0,1,1, 13.032, 10557.298, 444.372, 52927.457 25/09/26,16:42:40,08,10,1, 12.0,1,1, 13.032, 10557.309, 444.398, 52927.584 25/09/26,16:42:40,09,10,1, 12.0,1,1, 13.032, 10557.318, 444.367, 52927.454 25/09/26,16:42:40,10,10,1, 12.0,1,1, 13.032, 10557.308, 444.375, 52927.509 25/09/26,16:42:40,11,10,1, 12.0,1,1, 13.032, 10557.319, 444.390, 52927.459 25/09/26,16:42:40,12,10,1, 12.0,1,1, 13.032, 10557.307, 444.365, 52927.483 25/09/26,16:42:40,13,10,1, 12.0,1,1, 13.032, 10557.285, 444.393, 52927.439 25/09/26,16:42:40,14,10,1, 12.0,1,1, 13.032, 10557.310, 444.393, 52927.505 25/09/26,16:42:40,15,10,1, 12.0,1,1, 13.032, 10557.309, 444.342, 52927.452 25/09/26,16:42:40,16,10,1, 12.0,1,1, 13.032, 10557.293, 444.367, 52927.557 25/09/26,16:42:40,17,10,1, 12.0,1,1, 13.032, 10557.320, 444.380, 52927.575 25/09/26,16:42:40,18,10,1, 12.0,1,1, 13.032, 10557.290, 444.359, 52927.477 25/09/26,16:42:40,19,10,1, 12.0,1,1, 13.032, 10557.306, 444.392, 52927.485 25/09/26,16:42:41,00,10,1, 11.9,1,1, 13.029, 10557.301, 444.392, 52927.485 25/09/26,16:42:41,01,10,1, 11.9,1,1, 13.029, 10557.319, 444.382, 52927.459 25/09/26,16:42:41,02,10,1, 11.9,1,1, 13.029, 10557.329, 444.391, 52927.454 25/09/26,16:42:41,03,10,1, 11.9,1,1, 13.029, 10557.299, 444.356, 52927.497 25/09/26,16:42:41,04,10,1, 11.9,1,1, 13.029, 10557.312, 444.356, 52927.482 25/09/26,16:42:41,05,10,1, 11.9,1,1, 13.029, 10557.318, 444.365, 52927.490 25/09/26,16:42:41,06,10,1, 11.9,1,1, 13.029, 10557.309, 444.375, 52927.471 25/09/26,16:42:41,07,10,1, 11.9,1,1, 13.029, 10557.296, 444.355, 52927.476 25/09/26,16:42:41,08,10,1, 11.9,1,1, 13.029, 10557.316, 444.398, 52927.516 25/09/26,16:42:41,09,10,1, 11.9,1,1, 13.029, 10557.322, 444.367, 52927.492 25/09/26,16:42:41,10,10,1, 11.9,1,1, 13.029, 10557.317, 444.365, 52927.532 25/09/26,16:42:41,11,10,1, 11.9,1,1, 13.029, 10557.287, 444.402, 52927.534 25/09/26,16:42:41,12,10,1, 11.9,1,1, 13.029, 10557.336, 444.378, 52927.496 25/09/26,16:42:41,13,10,1, 11.9,1,1, 13.029, 10557.334, 444.389, 52927.456 25/09/26,16:42:41,14,10,1, 11.9,1,1, 13.029, 10557.331, 444.387, 52927.486 25/09/26,16:42:41,15,10,1, 11.9,1,1, 13.029, 10557.312, 444.328, 52927.521 25/09/26,16:42:41,16,10,1, 11.9,1,1, 13.029, 10557.329, 444.358, 52927.466 25/09/26,16:42:41,17,10,1, 11.9,1,1, 13.029, 10557.298, 444.373, 52927.549 25/09/26,16:42:41,18,10,1, 11.9,1,1, 13.029, 10557.309, 444.337, 52927.490 25/09/26,16:42:41,19,10,1, 11.9,1,1, 13.029, 10557.310, 444.371, 52927.481 25/09/26,16:42:42,00,10,1, 11.9,1,1, 13.027, 10557.309, 444.371, 52927.481 25/09/26,16:42:42,01,10,1, 11.9,1,1, 13.027, 10557.302, 444.368, 52927.506 25/09/26,16:42:42,02,10,1, 11.9,1,1, 13.027, 10557.303, 444.397, 52927.470 25/09/26,16:42:42,03,10,1, 11.9,1,1, 13.027, 10557.340, 444.399, 52927.497 25/09/26,16:42:42,04,10,1, 11.9,1,1, 13.027, 10557.329, 444.380, 52927.431 25/09/26,16:42:42,05,10,1, 11.9,1,1, 13.027, 10557.343, 444.383, 52927.432 25/09/26,16:42:42,06,10,1, 11.9,1,1, 13.027, 10557.319, 444.395, 52927.534 25/09/26,16:42:42,07,10,1, 11.9,1,1, 13.027, 10557.330, 444.355, 52927.430 25/09/26,16:42:42,08,10,1, 11.9,1,1, 13.027, 10557.319, 444.384, 52927.460 25/09/26,16:42:42,09,10,1, 11.9,1,1, 13.027, 10557.326, 444.391, 52927.491 25/09/26,16:42:42,10,10,1, 11.9,1,1, 13.027, 10557.313, 444.362, 52927.518 25/09/26,16:42:42,11,10,1, 11.9,1,1, 13.027, 10557.325, 444.411, 52927.446 25/09/26,16:42:42,12,10,1, 11.9,1,1, 13.027, 10557.319, 444.420, 52927.539 25/09/26,16:42:42,13,10,1, 11.9,1,1, 13.027, 10557.334, 444.379, 52927.493 25/09/26,16:42:42,14,10,1, 11.9,1,1, 13.027, 10557.334, 444.414, 52927.539 25/09/26,16:42:42,15,10,1, 11.9,1,1, 13.027, 10557.323, 444.368, 52927.542 25/09/26,16:42:42,16,10,1, 11.9,1,1, 13.027, 10557.319, 444.369, 52927.462 25/09/26,16:42:42,17,10,1, 11.9,1,1, 13.027, 10557.316, 444.398, 52927.483 25/09/26,16:42:42,18,10,1, 11.9,1,1, 13.027, 10557.329, 444.375, 52927.467 25/09/26,16:42:42,19,10,1, 11.9,1,1, 13.027, 10557.306, 444.348, 52927.432 25/09/26,16:42:43,00,10,1, 11.9,1,1, 13.031, 10557.301, 444.348, 52927.432 25/09/26,16:42:43,01,10,1, 11.9,1,1, 13.031, 10557.328, 444.371, 52927.540 25/09/26,16:42:43,02,10,1, 11.9,1,1, 13.031, 10557.307, 444.351, 52927.518 25/09/26,16:42:43,03,10,1, 11.9,1,1, 13.031, 10557.320, 444.396, 52927.550 25/09/26,16:42:43,04,10,1, 11.9,1,1, 13.031, 10557.343, 444.370, 52927.578 25/09/26,16:42:43,05,10,1, 11.9,1,1, 13.031, 10557.320, 444.341, 52927.421 25/09/26,16:42:43,06,10,1, 11.9,1,1, 13.031, 10557.332, 444.377, 52927.479 25/09/26,16:42:43,07,10,1, 11.9,1,1, 13.031, 10557.335, 444.353, 52927.507 25/09/26,16:42:43,08,10,1, 11.9,1,1, 13.031, 10557.317, 444.352, 52927.460 25/09/26,16:42:43,09,10,1, 11.9,1,1, 13.031, 10557.309, 444.393, 52927.523 25/09/26,16:42:43,10,10,1, 11.9,1,1, 13.031, 10557.322, 444.352, 52927.559 25/09/26,16:42:43,11,10,1, 11.9,1,1, 13.031, 10557.301, 444.355, 52927.393 25/09/26,16:42:43,12,10,1, 11.9,1,1, 13.031, 10557.303, 444.360, 52927.532 25/09/26,16:42:43,13,10,1, 11.9,1,1, 13.031, 10557.345, 444.348, 52927.452 25/09/26,16:42:43,14,10,1, 11.9,1,1, 13.031, 10557.314, 444.346, 52927.451 25/09/26,16:42:43,15,10,1, 11.9,1,1, 13.031, 10557.316, 444.365, 52927.541 25/09/26,16:42:43,16,10,1, 11.9,1,1, 13.031, 10557.307, 444.374, 52927.506 25/09/26,16:42:43,17,10,1, 11.9,1,1, 13.031, 10557.339, 444.353, 52927.434 25/09/26,16:42:43,18,10,1, 11.9,1,1, 13.031, 10557.314, 444.372, 52927.470 25/09/26,16:42:43,19,10,1, 11.9,1,1, 13.031, 10557.323, 444.340, 52927.438 25/09/26,16:42:44,00,10,1, 12.0,1,1, 13.032, 10557.318, 444.340, 52927.438 25/09/26,16:42:44,01,10,1, 12.0,1,1, 13.032, 10557.319, 444.343, 52927.535 25/09/26,16:42:44,02,10,1, 12.0,1,1, 13.032, 10557.342, 444.331, 52927.518 25/09/26,16:42:44,03,10,1, 12.0,1,1, 13.032, 10557.315, 444.364, 52927.438 25/09/26,16:42:44,04,10,1, 12.0,1,1, 13.032, 10557.343, 444.367, 52927.443 25/09/26,16:42:44,05,10,1, 12.0,1,1, 13.032, 10557.327, 444.356, 52927.468 25/09/26,16:42:44,06,10,1, 12.0,1,1, 13.032, 10557.318, 444.378, 52927.474 25/09/26,16:42:44,07,10,1, 12.0,1,1, 13.032, 10557.333, 444.383, 52927.531 25/09/26,16:42:44,08,10,1, 12.0,1,1, 13.032, 10557.317, 444.354, 52927.513 25/09/26,16:42:44,09,10,1, 12.0,1,1, 13.032, 10557.321, 444.364, 52927.537 25/09/26,16:42:44,10,10,1, 12.0,1,1, 13.032, 10557.346, 444.350, 52927.505 25/09/26,16:42:44,11,10,1, 12.0,1,1, 13.032, 10557.327, 444.349, 52927.515 25/09/26,16:42:44,12,10,1, 12.0,1,1, 13.032, 10557.339, 444.371, 52927.496 25/09/26,16:42:44,13,10,1, 12.0,1,1, 13.032, 10557.321, 444.353, 52927.505 25/09/26,16:42:44,14,10,1, 12.0,1,1, 13.032, 10557.336, 444.332, 52927.475 25/09/26,16:42:44,15,10,1, 12.0,1,1, 13.032, 10557.343, 444.364, 52927.508 25/09/26,16:42:44,16,10,1, 12.0,1,1, 13.032, 10557.335, 444.357, 52927.500 25/09/26,16:42:44,17,10,1, 12.0,1,1, 13.032, 10557.318, 444.312, 52927.524 25/09/26,16:42:44,18,10,1, 12.0,1,1, 13.032, 10557.332, 444.364, 52927.474 25/09/26,16:42:44,19,10,1, 12.0,1,1, 13.032, 10557.336, 444.355, 52927.539 25/09/26,16:42:45,00,10,1, 11.9,1,1, 13.030, 10557.334, 444.355, 52927.539 25/09/26,16:42:45,01,10,1, 11.9,1,1, 13.030, 10557.334, 444.355, 52927.526 25/09/26,16:42:45,02,10,1, 11.9,1,1, 13.030, 10557.328, 444.329, 52927.541 25/09/26,16:42:45,03,10,1, 11.9,1,1, 13.030, 10557.304, 444.336, 52927.513 25/09/26,16:42:45,04,10,1, 11.9,1,1, 13.030, 10557.345, 444.354, 52927.554 25/09/26,16:42:45,05,10,1, 11.9,1,1, 13.030, 10557.335, 444.337, 52927.544 25/09/26,16:42:45,06,10,1, 11.9,1,1, 13.030, 10557.325, 444.337, 52927.526 25/09/26,16:42:45,07,10,1, 11.9,1,1, 13.030, 10557.327, 444.337, 52927.468 25/09/26,16:42:45,08,10,1, 11.9,1,1, 13.030, 10557.306, 444.315, 52927.538 25/09/26,16:42:45,09,10,1, 11.9,1,1, 13.030, 10557.303, 444.301, 52927.476 25/09/26,16:42:45,10,10,1, 11.9,1,1, 13.030, 10557.324, 444.322, 52927.471 25/09/26,16:42:45,11,10,1, 11.9,1,1, 13.030, 10557.353, 444.327, 52927.505 25/09/26,16:42:45,12,10,1, 11.9,1,1, 13.030, 10557.315, 444.315, 52927.391 25/09/26,16:42:45,13,10,1, 11.9,1,1, 13.030, 10557.334, 444.340, 52927.555 25/09/26,16:42:45,14,10,1, 11.9,1,1, 13.030, 10557.323, 444.314, 52927.504 25/09/26,16:42:45,15,10,1, 11.9,1,1, 13.030, 10557.314, 444.334, 52927.467 25/09/26,16:42:45,16,10,1, 11.9,1,1, 13.030, 10557.328, 444.350, 52927.448 25/09/26,16:42:45,17,10,1, 11.9,1,1, 13.030, 10557.315, 444.302, 52927.512 25/09/26,16:42:45,18,10,1, 11.9,1,1, 13.030, 10557.288, 444.304, 52927.454 25/09/26,16:42:45,19,10,1, 11.9,1,1, 13.030, 10557.328, 444.316, 52927.524 25/09/26,16:42:46,00,10,1, 11.9,1,1, 13.028, 10557.326, 444.316, 52927.524 25/09/26,16:42:46,01,10,1, 11.9,1,1, 13.028, 10557.312, 444.338, 52927.441 25/09/26,16:42:46,02,10,1, 11.9,1,1, 13.028, 10557.325, 444.336, 52927.475 25/09/26,16:42:46,03,10,1, 11.9,1,1, 13.028, 10557.331, 444.298, 52927.451 25/09/26,16:42:46,04,10,1, 11.9,1,1, 13.028, 10557.299, 444.309, 52927.463 25/09/26,16:42:46,05,10,1, 11.9,1,1, 13.028, 10557.321, 444.330, 52927.508 25/09/26,16:42:46,06,10,1, 11.9,1,1, 13.028, 10557.321, 444.316, 52927.453 25/09/26,16:42:46,07,10,1, 11.9,1,1, 13.028, 10557.314, 444.332, 52927.438 25/09/26,16:42:46,08,10,1, 11.9,1,1, 13.028, 10557.325, 444.350, 52927.475 25/09/26,16:42:46,09,10,1, 11.9,1,1, 13.028, 10557.344, 444.274, 52927.486 25/09/26,16:42:46,10,10,1, 11.9,1,1, 13.028, 10557.325, 444.291, 52927.457 25/09/26,16:42:46,11,10,1, 11.9,1,1, 13.028, 10557.315, 444.301, 52927.532 25/09/26,16:42:46,12,10,1, 11.9,1,1, 13.028, 10557.300, 444.269, 52927.490 25/09/26,16:42:46,13,10,1, 11.9,1,1, 13.028, 10557.321, 444.321, 52927.457 25/09/26,16:42:46,14,10,1, 11.9,1,1, 13.028, 10557.305, 444.311, 52927.515 25/09/26,16:42:46,15,10,1, 11.9,1,1, 13.028, 10557.296, 444.298, 52927.439 25/09/26,16:42:46,16,10,1, 11.9,1,1, 13.028, 10557.302, 444.326, 52927.498 25/09/26,16:42:46,17,10,1, 11.9,1,1, 13.028, 10557.296, 444.349, 52927.431 25/09/26,16:42:46,18,10,1, 11.9,1,1, 13.028, 10557.312, 444.301, 52927.469 25/09/26,16:42:46,19,10,1, 11.9,1,1, 13.028, 10557.304, 444.331, 52927.505 25/09/26,16:42:47,00,10,1, 11.9,1,1, 13.030, 10557.301, 444.331, 52927.505 25/09/26,16:42:47,01,10,1, 11.9,1,1, 13.030, 10557.333, 444.287, 52927.484 25/09/26,16:42:47,02,10,1, 11.9,1,1, 13.030, 10557.331, 444.333, 52927.451 25/09/26,16:42:47,03,10,1, 11.9,1,1, 13.030, 10557.314, 444.317, 52927.507 25/09/26,16:42:47,04,10,1, 11.9,1,1, 13.030, 10557.302, 444.278, 52927.477 25/09/26,16:42:47,05,10,1, 11.9,1,1, 13.030, 10557.329, 444.342, 52927.481 25/09/26,16:42:47,06,10,1, 11.9,1,1, 13.030, 10557.324, 444.308, 52927.495 25/09/26,16:42:47,07,10,1, 11.9,1,1, 13.030, 10557.316, 444.282, 52927.457 25/09/26,16:42:47,08,10,1, 11.9,1,1, 13.030, 10557.317, 444.317, 52927.540 25/09/26,16:42:47,09,10,1, 11.9,1,1, 13.030, 10557.326, 444.280, 52927.467 25/09/26,16:42:47,10,10,1, 11.9,1,1, 13.030, 10557.332, 444.306, 52927.498 25/09/26,16:42:47,11,10,1, 11.9,1,1, 13.030, 10557.339, 444.317, 52927.580 25/09/26,16:42:47,12,10,1, 11.9,1,1, 13.030, 10557.325, 444.274, 52927.548 25/09/26,16:42:47,13,10,1, 11.9,1,1, 13.030, 10557.295, 444.309, 52927.461 25/09/26,16:42:47,14,10,1, 11.9,1,1, 13.030, 10557.331, 444.320, 52927.422 25/09/26,16:42:47,15,10,1, 11.9,1,1, 13.030, 10557.331, 444.289, 52927.430 25/09/26,16:42:47,16,10,1, 11.9,1,1, 13.030, 10557.322, 444.337, 52927.482 25/09/26,16:42:47,17,10,1, 11.9,1,1, 13.030, 10557.341, 444.322, 52927.500 25/09/26,16:42:47,18,10,1, 11.9,1,1, 13.030, 10557.295, 444.288, 52927.513 25/09/26,16:42:47,19,10,1, 11.9,1,1, 13.030, 10557.300, 444.297, 52927.511 25/09/26,16:42:48,00,10,1, 11.9,1,1, 13.032, 10557.293, 444.297, 52927.511 25/09/26,16:42:48,01,10,1, 11.9,1,1, 13.032, 10557.309, 444.291, 52927.434 25/09/26,16:42:48,02,10,1, 11.9,1,1, 13.032, 10557.301, 444.320, 52927.517 25/09/26,16:42:48,03,10,1, 11.9,1,1, 13.032, 10557.327, 444.315, 52927.484 25/09/26,16:42:48,04,10,1, 11.9,1,1, 13.032, 10557.335, 444.290, 52927.485 25/09/26,16:42:48,05,10,1, 11.9,1,1, 13.032, 10557.342, 444.312, 52927.418 25/09/26,16:42:48,06,10,1, 11.9,1,1, 13.032, 10557.351, 444.315, 52927.462 25/09/26,16:42:48,07,10,1, 11.9,1,1, 13.032, 10557.319, 444.291, 52927.526 25/09/26,16:42:48,08,10,1, 11.9,1,1, 13.032, 10557.334, 444.293, 52927.442 25/09/26,16:42:48,09,10,1, 11.9,1,1, 13.032, 10557.332, 444.286, 52927.519 25/09/26,16:42:48,10,10,1, 11.9,1,1, 13.032, 10557.347, 444.282, 52927.472 25/09/26,16:42:48,11,10,1, 11.9,1,1, 13.032, 10557.340, 444.316, 52927.478 25/09/26,16:42:48,12,10,1, 11.9,1,1, 13.032, 10557.321, 444.320, 52927.530 25/09/26,16:42:48,13,10,1, 11.9,1,1, 13.032, 10557.319, 444.292, 52927.525 25/09/26,16:42:48,14,10,1, 11.9,1,1, 13.032, 10557.317, 444.306, 52927.473 25/09/26,16:42:48,15,10,1, 11.9,1,1, 13.032, 10557.346, 444.264, 52927.485 25/09/26,16:42:48,16,10,1, 11.9,1,1, 13.032, 10557.338, 444.264, 52927.428 25/09/26,16:42:48,17,10,1, 11.9,1,1, 13.032, 10557.315, 444.287, 52927.462 25/09/26,16:42:48,18,10,1, 11.9,1,1, 13.032, 10557.312, 444.285, 52927.492 25/09/26,16:42:48,19,10,1, 11.9,1,1, 13.032, 10557.325, 444.279, 52927.456 25/09/26,16:42:49,00,11,1, 11.9,1,1, 13.027, 10557.318, 444.279, 52927.456 25/09/26,16:42:49,01,11,1, 11.9,1,1, 13.027, 10557.332, 444.296, 52927.513 25/09/26,16:42:49,02,11,1, 11.9,1,1, 13.027, 10557.323, 444.293, 52927.469 25/09/26,16:42:49,03,11,1, 11.9,1,1, 13.027, 10557.338, 444.291, 52927.484 25/09/26,16:42:49,04,11,1, 11.9,1,1, 13.027, 10557.311, 444.292, 52927.486 25/09/26,16:42:49,05,11,1, 11.9,1,1, 13.027, 10557.326, 444.287, 52927.537 25/09/26,16:42:49,06,11,1, 11.9,1,1, 13.027, 10557.331, 444.311, 52927.481 25/09/26,16:42:49,07,11,1, 11.9,1,1, 13.027, 10557.326, 444.287, 52927.531 25/09/26,16:42:49,08,11,1, 11.9,1,1, 13.027, 10557.337, 444.260, 52927.495 25/09/26,16:42:49,09,11,1, 11.9,1,1, 13.027, 10557.328, 444.296, 52927.523 25/09/26,16:42:49,10,11,1, 11.9,1,1, 13.027, 10557.327, 444.294, 52927.493 25/09/26,16:42:49,11,11,1, 11.9,1,1, 13.027, 10557.300, 444.272, 52927.506 25/09/26,16:42:49,12,11,1, 11.9,1,1, 13.027, 10557.327, 444.294, 52927.510 25/09/26,16:42:49,13,11,1, 11.9,1,1, 13.027, 10557.313, 444.290, 52927.431 25/09/26,16:42:49,14,11,1, 11.9,1,1, 13.027, 10557.327, 444.280, 52927.472 25/09/26,16:42:49,15,11,1, 11.9,1,1, 13.027, 10557.302, 444.305, 52927.456 25/09/26,16:42:49,16,11,1, 11.9,1,1, 13.027, 10557.326, 444.284, 52927.487 25/09/26,16:42:49,17,11,1, 11.9,1,1, 13.027, 10557.313, 444.267, 52927.437 25/09/26,16:42:49,18,11,1, 11.9,1,1, 13.027, 10557.318, 444.302, 52927.501 25/09/26,16:42:49,19,11,1, 11.9,1,1, 13.027, 10557.329, 444.255, 52927.454 25/09/26,16:42:50,00,11,1, 11.9,1,1, 13.029, 10557.326, 444.255, 52927.454 25/09/26,16:42:50,01,11,1, 11.9,1,1, 13.029, 10557.330, 444.291, 52927.530 25/09/26,16:42:50,02,11,1, 11.9,1,1, 13.029, 10557.321, 444.244, 52927.458 25/09/26,16:42:50,03,11,1, 11.9,1,1, 13.029, 10557.303, 444.280, 52927.454 25/09/26,16:42:50,04,11,1, 11.9,1,1, 13.029, 10557.320, 444.297, 52927.461 25/09/26,16:42:50,05,11,1, 11.9,1,1, 13.029, 10557.326, 444.271, 52927.414 25/09/26,16:42:50,06,11,1, 11.9,1,1, 13.029, 10557.292, 444.262, 52927.388 25/09/26,16:42:50,07,11,1, 11.9,1,1, 13.029, 10557.359, 444.272, 52927.442 25/09/26,16:42:50,08,11,1, 11.9,1,1, 13.029, 10557.321, 444.278, 52927.411 25/09/26,16:42:50,09,11,1, 11.9,1,1, 13.029, 10557.330, 444.259, 52927.419 25/09/26,16:42:50,10,11,1, 11.9,1,1, 13.029, 10557.330, 444.280, 52927.464 25/09/26,16:42:50,11,11,1, 11.9,1,1, 13.029, 10557.307, 444.244, 52927.477 25/09/26,16:42:50,12,11,1, 11.9,1,1, 13.029, 10557.310, 444.281, 52927.337 25/09/26,16:42:50,13,11,1, 11.9,1,1, 13.029, 10557.334, 444.276, 52927.579 25/09/26,16:42:50,14,11,1, 11.9,1,1, 13.029, 10557.334, 444.265, 52927.451 25/09/26,16:42:50,15,11,1, 11.9,1,1, 13.029, 10557.310, 444.276, 52927.533 25/09/26,16:42:50,16,11,1, 11.9,1,1, 13.029, 10557.344, 444.266, 52927.500 25/09/26,16:42:50,17,11,1, 11.9,1,1, 13.029, 10557.316, 444.244, 52927.480 25/09/26,16:42:50,18,11,1, 11.9,1,1, 13.029, 10557.314, 444.280, 52927.457 25/09/26,16:42:50,19,11,1, 11.9,1,1, 13.029, 10557.342, 444.256, 52927.512 25/09/26,16:42:51,00,10,1, 11.9,1,1, 13.030, 10557.334, 444.256, 52927.512 25/09/26,16:42:51,01,10,1, 11.9,1,1, 13.030, 10557.315, 444.267, 52927.453 25/09/26,16:42:51,02,10,1, 11.9,1,1, 13.030, 10557.345, 444.266, 52927.559 25/09/26,16:42:51,03,10,1, 11.9,1,1, 13.030, 10557.286, 444.264, 52927.555 25/09/26,16:42:51,04,10,1, 11.9,1,1, 13.030, 10557.353, 444.262, 52927.497 25/09/26,16:42:51,05,10,1, 11.9,1,1, 13.030, 10557.334, 444.254, 52927.423 25/09/26,16:42:51,06,10,1, 11.9,1,1, 13.030, 10557.315, 444.227, 52927.483 25/09/26,16:42:51,07,10,1, 11.9,1,1, 13.030, 10557.351, 444.278, 52927.453 25/09/26,16:42:51,08,10,1, 11.9,1,1, 13.030, 10557.313, 444.271, 52927.436 25/09/26,16:42:51,09,10,1, 11.9,1,1, 13.030, 10557.310, 444.245, 52927.380 25/09/26,16:42:51,10,10,1, 11.9,1,1, 13.030, 10557.344, 444.255, 52927.498 25/09/26,16:42:51,11,10,1, 11.9,1,1, 13.030, 10557.312, 444.231, 52927.426 25/09/26,16:42:51,12,10,1, 11.9,1,1, 13.030, 10557.315, 444.238, 52927.416 25/09/26,16:42:51,13,10,1, 11.9,1,1, 13.030, 10557.325, 444.255, 52927.445 25/09/26,16:42:51,14,10,1, 11.9,1,1, 13.030, 10557.338, 444.238, 52927.482 25/09/26,16:42:51,15,10,1, 11.9,1,1, 13.030, 10557.302, 444.239, 52927.457 25/09/26,16:42:51,16,10,1, 11.9,1,1, 13.030, 10557.327, 444.261, 52927.404 25/09/26,16:42:51,17,10,1, 11.9,1,1, 13.030, 10557.295, 444.236, 52927.452 25/09/26,16:42:51,18,10,1, 11.9,1,1, 13.030, 10557.323, 444.218, 52927.395 25/09/26,16:42:51,19,10,1, 11.9,1,1, 13.030, 10557.316, 444.273, 52927.501 25/09/26,16:42:52,00,10,1, 12.0,1,1, 13.027, 10557.309, 444.273, 52927.501 25/09/26,16:42:52,01,10,1, 12.0,1,1, 13.027, 10557.285, 444.244, 52927.392 25/09/26,16:42:52,02,10,1, 12.0,1,1, 13.027, 10557.311, 444.261, 52927.456 25/09/26,16:42:52,03,10,1, 12.0,1,1, 13.027, 10557.310, 444.221, 52927.396 25/09/26,16:42:52,04,10,1, 12.0,1,1, 13.027, 10557.284, 444.227, 52927.436 25/09/26,16:42:52,05,10,1, 12.0,1,1, 13.027, 10557.314, 444.245, 52927.494 25/09/26,16:42:52,06,10,1, 12.0,1,1, 13.027, 10557.327, 444.215, 52927.497 25/09/26,16:42:52,07,10,1, 12.0,1,1, 13.027, 10557.326, 444.256, 52927.431 25/09/26,16:42:52,08,10,1, 12.0,1,1, 13.027, 10557.324, 444.244, 52927.412 25/09/26,16:42:52,09,10,1, 12.0,1,1, 13.027, 10557.323, 444.225, 52927.412 25/09/26,16:42:52,10,10,1, 12.0,1,1, 13.027, 10557.323, 444.249, 52927.486 25/09/26,16:42:52,11,10,1, 12.0,1,1, 13.027, 10557.325, 444.241, 52927.422 25/09/26,16:42:52,12,10,1, 12.0,1,1, 13.027, 10557.305, 444.226, 52927.466 25/09/26,16:42:52,13,10,1, 12.0,1,1, 13.027, 10557.302, 444.238, 52927.513 25/09/26,16:42:52,14,10,1, 12.0,1,1, 13.027, 10557.309, 444.245, 52927.463 25/09/26,16:42:52,15,10,1, 12.0,1,1, 13.027, 10557.306, 444.216, 52927.419 25/09/26,16:42:52,16,10,1, 12.0,1,1, 13.027, 10557.287, 444.279, 52927.423 25/09/26,16:42:52,17,10,1, 12.0,1,1, 13.027, 10557.311, 444.250, 52927.518 25/09/26,16:42:52,18,10,1, 12.0,1,1, 13.027, 10557.322, 444.229, 52927.485 25/09/26,16:42:52,19,10,1, 12.0,1,1, 13.027, 10557.298, 444.257, 52927.419 25/09/26,16:42:53,00,10,1, 11.9,1,1, 13.033, 10557.293, 444.257, 52927.419 25/09/26,16:42:53,01,10,1, 11.9,1,1, 13.033, 10557.313, 444.251, 52927.503 25/09/26,16:42:53,02,10,1, 11.9,1,1, 13.033, 10557.316, 444.247, 52927.412 25/09/26,16:42:53,03,10,1, 11.9,1,1, 13.033, 10557.305, 444.247, 52927.407 25/09/26,16:42:53,04,10,1, 11.9,1,1, 13.033, 10557.281, 444.239, 52927.504 25/09/26,16:42:53,05,10,1, 11.9,1,1, 13.033, 10557.322, 444.263, 52927.524 25/09/26,16:42:53,06,10,1, 11.9,1,1, 13.033, 10557.288, 444.234, 52927.397 25/09/26,16:42:53,07,10,1, 11.9,1,1, 13.033, 10557.300, 444.230, 52927.409 25/09/26,16:42:53,08,10,1, 11.9,1,1, 13.033, 10557.303, 444.240, 52927.425 25/09/26,16:42:53,09,10,1, 11.9,1,1, 13.033, 10557.310, 444.235, 52927.371 25/09/26,16:42:53,10,10,1, 11.9,1,1, 13.033, 10557.307, 444.200, 52927.421 25/09/26,16:42:53,11,10,1, 11.9,1,1, 13.033, 10557.298, 444.237, 52927.430 25/09/26,16:42:53,12,10,1, 11.9,1,1, 13.033, 10557.305, 444.208, 52927.360 25/09/26,16:42:53,13,10,1, 11.9,1,1, 13.033, 10557.293, 444.210, 52927.391 25/09/26,16:42:53,14,10,1, 11.9,1,1, 13.033, 10557.294, 444.234, 52927.376 25/09/26,16:42:53,15,10,1, 11.9,1,1, 13.033, 10557.308, 444.206, 52927.400 25/09/26,16:42:53,16,10,1, 11.9,1,1, 13.033, 10557.305, 444.240, 52927.359 25/09/26,16:42:53,17,10,1, 11.9,1,1, 13.033, 10557.312, 444.244, 52927.446 25/09/26,16:42:53,18,10,1, 11.9,1,1, 13.033, 10557.294, 444.204, 52927.559 25/09/26,16:42:53,19,10,1, 11.9,1,1, 13.033, 10557.327, 444.214, 52927.379 25/09/26,16:42:54,00,10,1, 11.9,1,1, 13.030, 10557.326, 444.214, 52927.379 25/09/26,16:42:54,01,10,1, 11.9,1,1, 13.030, 10557.304, 444.217, 52927.338 25/09/26,16:42:54,02,10,1, 11.9,1,1, 13.030, 10557.266, 444.218, 52927.410 25/09/26,16:42:54,03,10,1, 11.9,1,1, 13.030, 10557.284, 444.228, 52927.458 25/09/26,16:42:54,04,10,1, 11.9,1,1, 13.030, 10557.305, 444.207, 52927.374 25/09/26,16:42:54,05,10,1, 11.9,1,1, 13.030, 10557.294, 444.224, 52927.364 25/09/26,16:42:54,06,10,1, 11.9,1,1, 13.030, 10557.304, 444.244, 52927.460 25/09/26,16:42:54,07,10,1, 11.9,1,1, 13.030, 10557.287, 444.199, 52927.373 25/09/26,16:42:54,08,10,1, 11.9,1,1, 13.030, 10557.282, 444.221, 52927.377 25/09/26,16:42:54,09,10,1, 11.9,1,1, 13.030, 10557.295, 444.225, 52927.405 25/09/26,16:42:54,10,10,1, 11.9,1,1, 13.030, 10557.290, 444.188, 52927.379 25/09/26,16:42:54,11,10,1, 11.9,1,1, 13.030, 10557.295, 444.211, 52927.448 25/09/26,16:42:54,12,10,1, 11.9,1,1, 13.030, 10557.305, 444.215, 52927.418 25/09/26,16:42:54,13,10,1, 11.9,1,1, 13.030, 10557.289, 444.202, 52927.443 25/09/26,16:42:54,14,10,1, 11.9,1,1, 13.030, 10557.263, 444.220, 52927.358 25/09/26,16:42:54,15,10,1, 11.9,1,1, 13.030, 10557.327, 444.236, 52927.421 25/09/26,16:42:54,16,10,1, 11.9,1,1, 13.030, 10557.269, 444.202, 52927.421 25/09/26,16:42:54,17,10,1, 11.9,1,1, 13.030, 10557.307, 444.233, 52927.500 25/09/26,16:42:54,18,10,1, 11.9,1,1, 13.030, 10557.338, 444.222, 52927.395 25/09/26,16:42:54,19,10,1, 11.9,1,1, 13.030, 10557.306, 444.188, 52927.463 25/09/26,16:42:55,00,09,1, 11.9,1,1, 13.027, 10557.301, 444.188, 52927.463 25/09/26,16:42:55,01,09,1, 11.9,1,1, 13.027, 10557.287, 444.232, 52927.390 25/09/26,16:42:55,02,09,1, 11.9,1,1, 13.027, 10557.265, 444.179, 52927.423 25/09/26,16:42:55,03,09,1, 11.9,1,1, 13.027, 10557.310, 444.201, 52927.417 25/09/26,16:42:55,04,09,1, 11.9,1,1, 13.027, 10557.306, 444.186, 52927.407 25/09/26,16:42:55,05,09,1, 11.9,1,1, 13.027, 10557.288, 444.224, 52927.426 25/09/26,16:42:55,06,09,1, 11.9,1,1, 13.027, 10557.324, 444.229, 52927.202 25/09/26,16:42:55,07,09,1, 11.9,1,1, 13.027, 10557.278, 444.200, 52927.400 25/09/26,16:42:55,08,09,1, 11.9,1,1, 13.027, 10557.288, 444.186, 52927.424 25/09/26,16:42:55,09,09,1, 11.9,1,1, 13.027, 10557.283, 444.204, 52927.409 25/09/26,16:42:55,10,09,1, 11.9,1,1, 13.027, 10557.280, 444.183, 52927.389 25/09/26,16:42:55,11,09,1, 11.9,1,1, 13.027, 10557.276, 444.184, 52927.437 25/09/26,16:42:55,12,09,1, 11.9,1,1, 13.027, 10557.313, 444.200, 52927.412 25/09/26,16:42:55,13,09,1, 11.9,1,1, 13.027, 10557.298, 444.167, 52927.390 25/09/26,16:42:55,14,09,1, 11.9,1,1, 13.027, 10557.276, 444.204, 52927.453 25/09/26,16:42:55,15,09,1, 11.9,1,1, 13.027, 10557.277, 444.186, 52927.440 25/09/26,16:42:55,16,09,1, 11.9,1,1, 13.027, 10557.298, 444.169, 52927.427 25/09/26,16:42:55,17,09,1, 11.9,1,1, 13.027, 10557.282, 444.179, 52927.388 25/09/26,16:42:55,18,09,1, 11.9,1,1, 13.027, 10557.284, 444.207, 52927.476 25/09/26,16:42:55,19,09,1, 11.9,1,1, 13.027, 10557.280, 444.171, 52927.280 25/09/26,16:42:56,00,10,1, 11.9,1,1, 13.031, 10557.276, 444.171, 52927.280 25/09/26,16:42:56,01,10,1, 11.9,1,1, 13.031, 10557.290, 444.213, 52927.416 25/09/26,16:42:56,02,10,1, 11.9,1,1, 13.031, 10557.273, 444.156, 52927.439 25/09/26,16:42:56,03,10,1, 11.9,1,1, 13.031, 10557.271, 444.209, 52927.405 25/09/26,16:42:56,04,10,1, 11.9,1,1, 13.031, 10557.257, 444.184, 52927.423 25/09/26,16:42:56,05,10,1, 11.9,1,1, 13.031, 10557.282, 444.166, 52927.433 25/09/26,16:42:56,06,10,1, 11.9,1,1, 13.031, 10557.293, 444.224, 52927.391 25/09/26,16:42:56,07,10,1, 11.9,1,1, 13.031, 10557.280, 444.198, 52927.479 25/09/26,16:42:56,08,10,1, 11.9,1,1, 13.031, 10557.281, 444.184, 52927.466 25/09/26,16:42:56,09,10,1, 11.9,1,1, 13.031, 10557.283, 444.180, 52927.455 25/09/26,16:42:56,10,10,1, 11.9,1,1, 13.031, 10557.274, 444.187, 52927.433 25/09/26,16:42:56,11,10,1, 11.9,1,1, 13.031, 10557.275, 444.178, 52927.438 25/09/26,16:42:56,12,10,1, 11.9,1,1, 13.031, 10557.279, 444.206, 52927.436 25/09/26,16:42:56,13,10,1, 11.9,1,1, 13.031, 10557.283, 444.212, 52927.471 25/09/26,16:42:56,14,10,1, 11.9,1,1, 13.031, 10557.282, 444.193, 52927.436 25/09/26,16:42:56,15,10,1, 11.9,1,1, 13.031, 10557.287, 444.185, 52927.389 25/09/26,16:42:56,16,10,1, 11.9,1,1, 13.031, 10557.280, 444.168, 52927.418 25/09/26,16:42:56,17,10,1, 11.9,1,1, 13.031, 10557.268, 444.186, 52927.399 25/09/26,16:42:56,18,10,1, 11.9,1,1, 13.031, 10557.283, 444.195, 52927.410 25/09/26,16:42:56,19,10,1, 11.9,1,1, 13.031, 10557.277, 444.169, 52927.403 25/09/26,16:42:57,00,10,1, 11.8,1,1, 13.029, 10557.276, 444.169, 52927.403 25/09/26,16:42:57,01,10,1, 11.8,1,1, 13.029, 10557.274, 444.175, 52927.430 25/09/26,16:42:57,02,10,1, 11.8,1,1, 13.029, 10557.259, 444.204, 52927.496 25/09/26,16:42:57,03,10,1, 11.8,1,1, 13.029, 10557.259, 444.208, 52927.489 25/09/26,16:42:57,04,10,1, 11.8,1,1, 13.029, 10557.256, 444.189, 52927.466 25/09/26,16:42:57,05,10,1, 11.8,1,1, 13.029, 10557.266, 444.201, 52927.497 25/09/26,16:42:57,06,10,1, 11.8,1,1, 13.029, 10557.282, 444.206, 52927.480 25/09/26,16:42:57,07,10,1, 11.8,1,1, 13.029, 10557.264, 444.206, 52927.472 25/09/26,16:42:57,08,10,1, 11.8,1,1, 13.029, 10557.269, 444.182, 52927.465 25/09/26,16:42:57,09,10,1, 11.8,1,1, 13.029, 10557.269, 444.221, 52927.490 25/09/26,16:42:57,10,10,1, 11.8,1,1, 13.029, 10557.257, 444.199, 52927.463 25/09/26,16:42:57,11,10,1, 11.8,1,1, 13.029, 10557.266, 444.205, 52927.480 25/09/26,16:42:57,12,10,1, 11.8,1,1, 13.029, 10557.268, 444.200, 52927.447 25/09/26,16:42:57,13,10,1, 11.8,1,1, 13.029, 10557.254, 444.200, 52927.464 25/09/26,16:42:57,14,10,1, 11.8,1,1, 13.029, 10557.235, 444.178, 52927.452 25/09/26,16:42:57,15,10,1, 11.8,1,1, 13.029, 10557.241, 444.205, 52927.453 25/09/26,16:42:57,16,10,1, 11.8,1,1, 13.029, 10557.259, 444.172, 52927.461 25/09/26,16:42:57,17,10,1, 11.8,1,1, 13.029, 10557.262, 444.194, 52927.475 25/09/26,16:42:57,18,10,1, 11.8,1,1, 13.029, 10557.264, 444.168, 52927.506 25/09/26,16:42:57,19,10,1, 11.8,1,1, 13.029, 10557.282, 444.181, 52927.460 25/09/26,16:42:58,00,10,1, 11.9,1,1, 13.035, 10557.276, 444.181, 52927.460 25/09/26,16:42:58,01,10,1, 11.9,1,1, 13.035, 10557.261, 444.174, 52927.518 25/09/26,16:42:58,02,10,1, 11.9,1,1, 13.035, 10557.255, 444.203, 52927.402 25/09/26,16:42:58,03,10,1, 11.9,1,1, 13.035, 10557.265, 444.186, 52927.488 25/09/26,16:42:58,04,10,1, 11.9,1,1, 13.035, 10557.291, 444.179, 52927.461 25/09/26,16:42:58,05,10,1, 11.9,1,1, 13.035, 10557.252, 444.190, 52927.503 25/09/26,16:42:58,06,10,1, 11.9,1,1, 13.035, 10557.266, 444.182, 52927.424 25/09/26,16:42:58,07,10,1, 11.9,1,1, 13.035, 10557.250, 444.184, 52927.424 25/09/26,16:42:58,08,10,1, 11.9,1,1, 13.035, 10557.241, 444.181, 52927.426 25/09/26,16:42:58,09,10,1, 11.9,1,1, 13.035, 10557.247, 444.177, 52927.445 25/09/26,16:42:58,10,10,1, 11.9,1,1, 13.035, 10557.238, 444.196, 52927.480 25/09/26,16:42:58,11,10,1, 11.9,1,1, 13.035, 10557.252, 444.195, 52927.432 25/09/26,16:42:58,12,10,1, 11.9,1,1, 13.035, 10557.264, 444.195, 52927.496 25/09/26,16:42:58,13,10,1, 11.9,1,1, 13.035, 10557.245, 444.191, 52927.486 25/09/26,16:42:58,14,10,1, 11.9,1,1, 13.035, 10557.251, 444.178, 52927.459 25/09/26,16:42:58,15,10,1, 11.9,1,1, 13.035, 10557.258, 444.190, 52927.468 25/09/26,16:42:58,16,10,1, 11.9,1,1, 13.035, 10557.257, 444.198, 52927.459 25/09/26,16:42:58,17,10,1, 11.9,1,1, 13.035, 10557.236, 444.197, 52927.486 25/09/26,16:42:58,18,10,1, 11.9,1,1, 13.035, 10557.244, 444.202, 52927.467 25/09/26,16:42:58,19,10,1, 11.9,1,1, 13.035, 10557.232, 444.198, 52927.436 25/09/26,16:42:59,00,10,1, 12.0,1,1, 13.030, 10557.226, 444.198, 52927.436 25/09/26,16:42:59,01,10,1, 12.0,1,1, 13.030, 10557.232, 444.188, 52927.476 25/09/26,16:42:59,02,10,1, 12.0,1,1, 13.030, 10557.255, 444.227, 52927.483 25/09/26,16:42:59,03,10,1, 12.0,1,1, 13.030, 10557.278, 444.208, 52927.430 25/09/26,16:42:59,04,10,1, 12.0,1,1, 13.030, 10557.227, 444.222, 52927.530 25/09/26,16:42:59,05,10,1, 12.0,1,1, 13.030, 10557.249, 444.207, 52927.420 25/09/26,16:42:59,06,10,1, 12.0,1,1, 13.030, 10557.271, 444.201, 52927.471 25/09/26,16:42:59,07,10,1, 12.0,1,1, 13.030, 10557.274, 444.238, 52927.494 25/09/26,16:42:59,08,10,1, 12.0,1,1, 13.030, 10557.250, 444.200, 52927.481 25/09/26,16:42:59,09,10,1, 12.0,1,1, 13.030, 10557.233, 444.196, 52927.512 25/09/26,16:42:59,10,10,1, 12.0,1,1, 13.030, 10557.246, 444.207, 52927.407 25/09/26,16:42:59,11,10,1, 12.0,1,1, 13.030, 10557.238, 444.197, 52927.509 25/09/26,16:42:59,12,10,1, 12.0,1,1, 13.030, 10557.230, 444.207, 52927.448 25/09/26,16:42:59,13,10,1, 12.0,1,1, 13.030, 10557.270, 444.180, 52927.458 25/09/26,16:42:59,14,10,1, 12.0,1,1, 13.030, 10557.243, 444.202, 52927.411 25/09/26,16:42:59,15,10,1, 12.0,1,1, 13.030, 10557.253, 444.196, 52927.449 25/09/26,16:42:59,16,10,1, 12.0,1,1, 13.030, 10557.228, 444.209, 52927.484 25/09/26,16:42:59,17,10,1, 12.0,1,1, 13.030, 10557.248, 444.187, 52927.493 25/09/26,16:42:59,18,10,1, 12.0,1,1, 13.030, 10557.235, 444.210, 52927.496 25/09/26,16:42:59,19,10,1, 12.0,1,1, 13.030, 10557.248, 444.214, 52927.443 25/09/26,16:43:00,00,10,1, 11.9,1,1, 13.029, 10557.243, 444.214, 52927.443 25/09/26,16:43:00,01,10,1, 11.9,1,1, 13.029, 10557.235, 444.220, 52927.513 25/09/26,16:43:00,02,10,1, 11.9,1,1, 13.029, 10557.228, 444.196, 52927.447 25/09/26,16:43:00,03,10,1, 11.9,1,1, 13.029, 10557.233, 444.191, 52927.356 25/09/26,16:43:00,04,10,1, 11.9,1,1, 13.029, 10557.243, 444.196, 52927.345 25/09/26,16:43:00,05,10,1, 11.9,1,1, 13.029, 10557.231, 444.176, 52927.389 25/09/26,16:43:00,06,10,1, 11.9,1,1, 13.029, 10557.219, 444.204, 52927.457 25/09/26,16:43:00,07,10,1, 11.9,1,1, 13.029, 10557.237, 444.185, 52927.428 25/09/26,16:43:00,08,10,1, 11.9,1,1, 13.029, 10557.214, 444.159, 52927.336 25/09/26,16:43:00,09,10,1, 11.9,1,1, 13.029, 10557.211, 444.175, 52927.425 25/09/26,16:43:00,10,10,1, 11.9,1,1, 13.029, 10557.263, 444.206, 52927.419 25/09/26,16:43:00,11,10,1, 11.9,1,1, 13.029, 10557.214, 444.173, 52927.369 25/09/26,16:43:00,12,10,1, 11.9,1,1, 13.029, 10557.249, 444.189, 52927.438 25/09/26,16:43:00,13,10,1, 11.9,1,1, 13.029, 10557.217, 444.172, 52927.423 25/09/26,16:43:00,14,10,1, 11.9,1,1, 13.029, 10557.206, 444.182, 52927.383 25/09/26,16:43:00,15,10,1, 11.9,1,1, 13.029, 10557.218, 444.195, 52927.418 25/09/26,16:43:00,16,10,1, 11.9,1,1, 13.029, 10557.224, 444.161, 52927.403 25/09/26,16:43:00,17,10,1, 11.9,1,1, 13.029, 10557.231, 444.174, 52927.429 25/09/26,16:43:00,18,10,1, 11.9,1,1, 13.029, 10557.209, 444.209, 52927.471 25/09/26,16:43:00,19,10,1, 11.9,1,1, 13.029, 10557.208, 444.150, 52927.341 25/09/26,16:43:01,00,11,1, 11.9,1,1, 13.031, 10557.201, 444.150, 52927.341 25/09/26,16:43:01,01,11,1, 11.9,1,1, 13.031, 10557.241, 444.192, 52927.426 25/09/26,16:43:01,02,11,1, 11.9,1,1, 13.031, 10557.201, 444.172, 52927.363 25/09/26,16:43:01,03,11,1, 11.9,1,1, 13.031, 10557.208, 444.188, 52927.365 25/09/26,16:43:01,04,11,1, 11.9,1,1, 13.031, 10557.195, 444.218, 52927.385 25/09/26,16:43:01,05,11,1, 11.9,1,1, 13.031, 10557.197, 444.145, 52927.349 25/09/26,16:43:01,06,11,1, 11.9,1,1, 13.031, 10557.225, 444.176, 52927.430 25/09/26,16:43:01,07,11,1, 11.9,1,1, 13.031, 10557.197, 444.212, 52927.415 25/09/26,16:43:01,08,11,1, 11.9,1,1, 13.031, 10557.213, 444.174, 52927.435 25/09/26,16:43:01,09,11,1, 11.9,1,1, 13.031, 10557.199, 444.201, 52927.412 25/09/26,16:43:01,10,11,1, 11.9,1,1, 13.031, 10557.201, 444.197, 52927.434 25/09/26,16:43:01,11,11,1, 11.9,1,1, 13.031, 10557.220, 444.179, 52927.327 25/09/26,16:43:01,12,11,1, 11.9,1,1, 13.031, 10557.204, 444.200, 52927.391 25/09/26,16:43:01,13,11,1, 11.9,1,1, 13.031, 10557.209, 444.182, 52927.392 25/09/26,16:43:01,14,11,1, 11.9,1,1, 13.031, 10557.194, 444.179, 52927.338 25/09/26,16:43:01,15,11,1, 11.9,1,1, 13.031, 10557.177, 444.225, 52927.429 25/09/26,16:43:01,16,11,1, 11.9,1,1, 13.031, 10557.218, 444.200, 52927.412 25/09/26,16:43:01,17,11,1, 11.9,1,1, 13.031, 10557.165, 444.196, 52927.371 25/09/26,16:43:01,18,11,1, 11.9,1,1, 13.031, 10557.206, 444.221, 52927.405 25/09/26,16:43:01,19,11,1, 11.9,1,1, 13.031, 10557.193, 444.169, 52927.372 25/09/26,16:43:02,00,11,1, 12.0,1,1, 13.033, 10557.193, 444.169, 52927.372 25/09/26,16:43:02,01,11,1, 12.0,1,1, 13.033, 10557.176, 444.211, 52927.378 25/09/26,16:43:02,02,11,1, 12.0,1,1, 13.033, 10557.210, 444.196, 52927.416 25/09/26,16:43:02,03,11,1, 12.0,1,1, 13.033, 10557.187, 444.203, 52927.440 25/09/26,16:43:02,04,11,1, 12.0,1,1, 13.033, 10557.189, 444.238, 52927.471 25/09/26,16:43:02,05,11,1, 12.0,1,1, 13.033, 10557.210, 444.190, 52927.481 25/09/26,16:43:02,06,11,1, 12.0,1,1, 13.033, 10557.203, 444.198, 52927.494 25/09/26,16:43:02,07,11,1, 12.0,1,1, 13.033, 10557.182, 444.218, 52927.449 25/09/26,16:43:02,08,11,1, 12.0,1,1, 13.033, 10557.171, 444.180, 52927.349 25/09/26,16:43:02,09,11,1, 12.0,1,1, 13.033, 10557.199, 444.231, 52927.448 25/09/26,16:43:02,10,11,1, 12.0,1,1, 13.033, 10557.195, 444.209, 52927.403 25/09/26,16:43:02,11,11,1, 12.0,1,1, 13.033, 10557.170, 444.210, 52927.468 25/09/26,16:43:02,12,11,1, 12.0,1,1, 13.033, 10557.197, 444.216, 52927.465 25/09/26,16:43:02,13,11,1, 12.0,1,1, 13.033, 10557.191, 444.207, 52927.456 25/09/26,16:43:02,14,11,1, 12.0,1,1, 13.033, 10557.172, 444.204, 52927.472 25/09/26,16:43:02,15,11,1, 12.0,1,1, 13.033, 10557.175, 444.238, 52927.352 25/09/26,16:43:02,16,11,1, 12.0,1,1, 13.033, 10557.180, 444.229, 52927.426 25/09/26,16:43:02,17,11,1, 12.0,1,1, 13.033, 10557.162, 444.201, 52927.428 25/09/26,16:43:02,18,11,1, 12.0,1,1, 13.033, 10557.193, 444.245, 52927.401 25/09/26,16:43:02,19,11,1, 12.0,1,1, 13.033, 10557.192, 444.219, 52927.439 25/09/26,16:43:03,00,10,1, 11.9,1,1, 13.033, 10557.184, 444.219, 52927.439 25/09/26,16:43:03,01,10,1, 11.9,1,1, 13.033, 10557.187, 444.218, 52927.415 25/09/26,16:43:03,02,10,1, 11.9,1,1, 13.033, 10557.160, 444.235, 52927.423 25/09/26,16:43:03,03,10,1, 11.9,1,1, 13.033, 10557.168, 444.246, 52927.480 25/09/26,16:43:03,04,10,1, 11.9,1,1, 13.033, 10557.172, 444.250, 52927.511 25/09/26,16:43:03,05,10,1, 11.9,1,1, 13.033, 10557.154, 444.208, 52927.446 25/09/26,16:43:03,06,10,1, 11.9,1,1, 13.033, 10557.167, 444.208, 52927.448 25/09/26,16:43:03,07,10,1, 11.9,1,1, 13.033, 10557.169, 444.232, 52927.464 25/09/26,16:43:03,08,10,1, 11.9,1,1, 13.033, 10557.176, 444.180, 52927.386 25/09/26,16:43:03,09,10,1, 11.9,1,1, 13.033, 10557.163, 444.203, 52927.241 25/09/26,16:43:03,10,10,1, 11.9,1,1, 13.033, 10557.159, 444.235, 52927.502 25/09/26,16:43:03,11,10,1, 11.9,1,1, 13.033, 10557.164, 444.235, 52927.467 25/09/26,16:43:03,12,10,1, 11.9,1,1, 13.033, 10557.163, 444.214, 52927.384 25/09/26,16:43:03,13,10,1, 11.9,1,1, 13.033, 10557.185, 444.226, 52927.451 25/09/26,16:43:03,14,10,1, 11.9,1,1, 13.033, 10557.184, 444.180, 52927.366 25/09/26,16:43:03,15,10,1, 11.9,1,1, 13.033, 10557.169, 444.223, 52927.427 25/09/26,16:43:03,16,10,1, 11.9,1,1, 13.033, 10557.198, 444.208, 52927.443 25/09/26,16:43:03,17,10,1, 11.9,1,1, 13.033, 10557.142, 444.180, 52927.394 25/09/26,16:43:03,18,10,1, 11.9,1,1, 13.033, 10557.150, 444.211, 52927.362 25/09/26,16:43:03,19,10,1, 11.9,1,1, 13.033, 10557.167, 444.200, 52927.496 25/09/26,16:43:04,00,10,1, 11.9,1,1, 13.027, 10557.159, 444.200, 52927.496 25/09/26,16:43:04,01,10,1, 11.9,1,1, 13.027, 10557.163, 444.225, 52927.450 25/09/26,16:43:04,02,10,1, 11.9,1,1, 13.027, 10557.178, 444.198, 52927.463 25/09/26,16:43:04,03,10,1, 11.9,1,1, 13.027, 10557.147, 444.210, 52927.454 25/09/26,16:43:04,04,10,1, 11.9,1,1, 13.027, 10557.184, 444.208, 52927.429 25/09/26,16:43:04,05,10,1, 11.9,1,1, 13.027, 10557.165, 444.200, 52927.372 25/09/26,16:43:04,06,10,1, 11.9,1,1, 13.027, 10557.147, 444.203, 52927.352 25/09/26,16:43:04,07,10,1, 11.9,1,1, 13.027, 10557.147, 444.211, 52927.437 25/09/26,16:43:04,08,10,1, 11.9,1,1, 13.027, 10557.155, 444.211, 52927.428 25/09/26,16:43:04,09,10,1, 11.9,1,1, 13.027, 10557.153, 444.206, 52927.325 25/09/26,16:43:04,10,10,1, 11.9,1,1, 13.027, 10557.163, 444.215, 52927.468 25/09/26,16:43:04,11,10,1, 11.9,1,1, 13.027, 10557.167, 444.191, 52927.380 25/09/26,16:43:04,12,10,1, 11.9,1,1, 13.027, 10557.167, 444.217, 52927.477 25/09/26,16:43:04,13,10,1, 11.9,1,1, 13.027, 10557.174, 444.187, 52927.469 25/09/26,16:43:04,14,10,1, 11.9,1,1, 13.027, 10557.149, 444.177, 52927.319 25/09/26,16:43:04,15,10,1, 11.9,1,1, 13.027, 10557.176, 444.227, 52927.382 25/09/26,16:43:04,16,10,1, 11.9,1,1, 13.027, 10557.152, 444.202, 52927.397 25/09/26,16:43:04,17,10,1, 11.9,1,1, 13.027, 10557.136, 444.194, 52927.354 25/09/26,16:43:04,18,10,1, 11.9,1,1, 13.027, 10557.135, 444.215, 52927.361 25/09/26,16:43:04,19,10,1, 11.9,1,1, 13.027, 10557.163, 444.188, 52927.362 25/09/26,16:43:05,00,10,1, 11.9,1,1, 13.031, 10557.159, 444.188, 52927.362 25/09/26,16:43:05,01,10,1, 11.9,1,1, 13.031, 10557.139, 444.235, 52927.323 25/09/26,16:43:05,02,10,1, 11.9,1,1, 13.031, 10557.166, 444.199, 52927.375 25/09/26,16:43:05,03,10,1, 11.9,1,1, 13.031, 10557.129, 444.234, 52927.340 25/09/26,16:43:05,04,10,1, 11.9,1,1, 13.031, 10557.149, 444.232, 52927.435 25/09/26,16:43:05,05,10,1, 11.9,1,1, 13.031, 10557.157, 444.210, 52927.440 25/09/26,16:43:05,06,10,1, 11.9,1,1, 13.031, 10557.132, 444.212, 52927.375 25/09/26,16:43:05,07,10,1, 11.9,1,1, 13.031, 10557.167, 444.238, 52927.432 25/09/26,16:43:05,08,10,1, 11.9,1,1, 13.031, 10557.141, 444.226, 52927.420 25/09/26,16:43:05,09,10,1, 11.9,1,1, 13.031, 10557.150, 444.252, 52927.372 25/09/26,16:43:05,10,10,1, 11.9,1,1, 13.031, 10557.150, 444.241, 52927.409 25/09/26,16:43:05,11,10,1, 11.9,1,1, 13.031, 10557.134, 444.203, 52927.335 25/09/26,16:43:05,12,10,1, 11.9,1,1, 13.031, 10557.178, 444.239, 52927.445 25/09/26,16:43:05,13,10,1, 11.9,1,1, 13.031, 10557.140, 444.253, 52927.316 25/09/26,16:43:05,14,10,1, 11.9,1,1, 13.031, 10557.104, 444.233, 52927.390 25/09/26,16:43:05,15,10,1, 11.9,1,1, 13.031, 10557.130, 444.237, 52927.403 25/09/26,16:43:05,16,10,1, 11.9,1,1, 13.031, 10557.115, 444.243, 52927.439 25/09/26,16:43:05,17,10,1, 11.9,1,1, 13.031, 10557.110, 444.211, 52927.350 25/09/26,16:43:05,18,10,1, 11.9,1,1, 13.031, 10557.131, 444.245, 52927.405 25/09/26,16:43:05,19,10,1, 11.9,1,1, 13.031, 10557.152, 444.231, 52927.413 25/09/26,16:43:06,00,10,1, 11.9,1,1, 13.031, 10557.151, 444.231, 52927.413 25/09/26,16:43:06,01,10,1, 11.9,1,1, 13.031, 10557.115, 444.228, 52927.374 25/09/26,16:43:06,02,10,1, 11.9,1,1, 13.031, 10557.114, 444.243, 52927.349 25/09/26,16:43:06,03,10,1, 11.9,1,1, 13.031, 10557.114, 444.233, 52927.448 25/09/26,16:43:06,04,10,1, 11.9,1,1, 13.031, 10557.133, 444.263, 52927.420 25/09/26,16:43:06,05,10,1, 11.9,1,1, 13.031, 10557.152, 444.237, 52927.442 25/09/26,16:43:06,06,10,1, 11.9,1,1, 13.031, 10557.108, 444.205, 52927.443 25/09/26,16:43:06,07,10,1, 11.9,1,1, 13.031, 10557.139, 444.240, 52927.360 25/09/26,16:43:06,08,10,1, 11.9,1,1, 13.031, 10557.128, 444.221, 52927.360 25/09/26,16:43:06,09,10,1, 11.9,1,1, 13.031, 10557.124, 444.240, 52927.404 25/09/26,16:43:06,10,10,1, 11.9,1,1, 13.031, 10557.137, 444.254, 52927.391 25/09/26,16:43:06,11,10,1, 11.9,1,1, 13.031, 10557.123, 444.245, 52927.402 25/09/26,16:43:06,12,10,1, 11.9,1,1, 13.031, 10557.107, 444.225, 52927.327 25/09/26,16:43:06,13,10,1, 11.9,1,1, 13.031, 10557.127, 444.244, 52927.338 25/09/26,16:43:06,14,10,1, 11.9,1,1, 13.031, 10557.135, 444.221, 52927.345 25/09/26,16:43:06,15,10,1, 11.9,1,1, 13.031, 10557.134, 444.231, 52927.378 25/09/26,16:43:06,16,10,1, 11.9,1,1, 13.031, 10557.143, 444.254, 52927.393 25/09/26,16:43:06,17,10,1, 11.9,1,1, 13.031, 10557.126, 444.221, 52927.350 25/09/26,16:43:06,18,10,1, 11.9,1,1, 13.031, 10557.097, 444.228, 52927.393 25/09/26,16:43:06,19,10,1, 11.9,1,1, 13.031, 10557.117, 444.245, 52927.415 25/09/26,16:43:07,00,11,1, 11.9,1,1, 13.027, 10557.109, 444.245, 52927.415 25/09/26,16:43:07,01,11,1, 11.9,1,1, 13.027, 10557.120, 444.251, 52927.343 25/09/26,16:43:07,02,11,1, 11.9,1,1, 13.027, 10557.108, 444.236, 52927.421 25/09/26,16:43:07,03,11,1, 11.9,1,1, 13.027, 10557.113, 444.235, 52927.377 25/09/26,16:43:07,04,11,1, 11.9,1,1, 13.027, 10557.123, 444.244, 52927.332 25/09/26,16:43:07,05,11,1, 11.9,1,1, 13.027, 10557.124, 444.236, 52927.434 25/09/26,16:43:07,06,11,1, 11.9,1,1, 13.027, 10557.131, 444.217, 52927.371 25/09/26,16:43:07,07,11,1, 11.9,1,1, 13.027, 10557.100, 444.265, 52927.349 25/09/26,16:43:07,08,11,1, 11.9,1,1, 13.027, 10557.103, 444.235, 52927.371 25/09/26,16:43:07,09,11,1, 11.9,1,1, 13.027, 10557.122, 444.239, 52927.361 25/09/26,16:43:07,10,11,1, 11.9,1,1, 13.027, 10557.114, 444.280, 52927.356 25/09/26,16:43:07,11,11,1, 11.9,1,1, 13.027, 10557.113, 444.235, 52927.362 25/09/26,16:43:07,12,11,1, 11.9,1,1, 13.027, 10557.101, 444.249, 52927.347 25/09/26,16:43:07,13,11,1, 11.9,1,1, 13.027, 10557.098, 444.293, 52927.370 25/09/26,16:43:07,14,11,1, 11.9,1,1, 13.027, 10557.123, 444.250, 52927.346 25/09/26,16:43:07,15,11,1, 11.9,1,1, 13.027, 10557.107, 444.267, 52927.433 25/09/26,16:43:07,16,11,1, 11.9,1,1, 13.027, 10557.087, 444.267, 52927.245 25/09/26,16:43:07,17,11,1, 11.9,1,1, 13.027, 10557.122, 444.246, 52927.435 25/09/26,16:43:07,18,11,1, 11.9,1,1, 13.027, 10557.128, 444.232, 52927.321 25/09/26,16:43:07,19,11,1, 11.9,1,1, 13.027, 10557.107, 444.265, 52927.433 25/09/26,16:43:08,00,10,1, 12.0,1,1, 13.028, 10557.101, 444.265, 52927.433 25/09/26,16:43:08,01,10,1, 12.0,1,1, 13.028, 10557.100, 444.266, 52927.385 25/09/26,16:43:08,02,10,1, 12.0,1,1, 13.028, 10557.127, 444.278, 52927.401 25/09/26,16:43:08,03,10,1, 12.0,1,1, 13.028, 10557.114, 444.256, 52927.418 25/09/26,16:43:08,04,10,1, 12.0,1,1, 13.028, 10557.090, 444.260, 52927.353 25/09/26,16:43:08,05,10,1, 12.0,1,1, 13.028, 10557.121, 444.283, 52927.446 25/09/26,16:43:08,06,10,1, 12.0,1,1, 13.028, 10557.101, 444.262, 52927.445 25/09/26,16:43:08,07,10,1, 12.0,1,1, 13.028, 10557.068, 444.284, 52927.362 25/09/26,16:43:08,08,10,1, 12.0,1,1, 13.028, 10557.090, 444.287, 52927.355 25/09/26,16:43:08,09,10,1, 12.0,1,1, 13.028, 10557.107, 444.253, 52927.319 25/09/26,16:43:08,10,10,1, 12.0,1,1, 13.028, 10557.094, 444.287, 52927.375 25/09/26,16:43:08,11,10,1, 12.0,1,1, 13.028, 10557.112, 444.292, 52927.420 25/09/26,16:43:08,12,10,1, 12.0,1,1, 13.028, 10557.091, 444.252, 52927.414 25/09/26,16:43:08,13,10,1, 12.0,1,1, 13.028, 10557.099, 444.275, 52927.432 25/09/26,16:43:08,14,10,1, 12.0,1,1, 13.028, 10557.100, 444.255, 52927.359 25/09/26,16:43:08,15,10,1, 12.0,1,1, 13.028, 10557.082, 444.244, 52927.355 25/09/26,16:43:08,16,10,1, 12.0,1,1, 13.028, 10557.098, 444.280, 52927.396 25/09/26,16:43:08,17,10,1, 12.0,1,1, 13.028, 10557.114, 444.249, 52927.377 25/09/26,16:43:08,18,10,1, 12.0,1,1, 13.028, 10557.103, 444.271, 52927.376 25/09/26,16:43:08,19,10,1, 12.0,1,1, 13.028, 10557.106, 444.278, 52927.426 25/09/26,16:43:09,00,10,1, 11.9,1,1, 13.031, 10557.101, 444.278, 52927.426 25/09/26,16:43:09,01,10,1, 11.9,1,1, 13.031, 10557.092, 444.266, 52927.399 25/09/26,16:43:09,02,10,1, 11.9,1,1, 13.031, 10557.097, 444.268, 52927.469 25/09/26,16:43:09,03,10,1, 11.9,1,1, 13.031, 10557.097, 444.245, 52927.409 25/09/26,16:43:09,04,10,1, 11.9,1,1, 13.031, 10557.082, 444.286, 52927.390 25/09/26,16:43:09,05,10,1, 11.9,1,1, 13.031, 10557.093, 444.266, 52927.401 25/09/26,16:43:09,06,10,1, 11.9,1,1, 13.031, 10557.090, 444.258, 52927.429 25/09/26,16:43:09,07,10,1, 11.9,1,1, 13.031, 10557.090, 444.275, 52927.394 25/09/26,16:43:09,08,10,1, 11.9,1,1, 13.031, 10557.080, 444.282, 52927.451 25/09/26,16:43:09,09,10,1, 11.9,1,1, 13.031, 10557.090, 444.270, 52927.431 25/09/26,16:43:09,10,10,1, 11.9,1,1, 13.031, 10557.075, 444.297, 52927.381 25/09/26,16:43:09,11,10,1, 11.9,1,1, 13.031, 10557.099, 444.293, 52927.420 25/09/26,16:43:09,12,10,1, 11.9,1,1, 13.031, 10557.071, 444.293, 52927.396 25/09/26,16:43:09,13,10,1, 11.9,1,1, 13.031, 10557.095, 444.295, 52927.399 25/09/26,16:43:09,14,10,1, 11.9,1,1, 13.031, 10557.085, 444.284, 52927.378 25/09/26,16:43:09,15,10,1, 11.9,1,1, 13.031, 10557.089, 444.267, 52927.408 25/09/26,16:43:09,16,10,1, 11.9,1,1, 13.031, 10557.069, 444.313, 52927.457 25/09/26,16:43:09,17,10,1, 11.9,1,1, 13.031, 10557.081, 444.308, 52927.422 25/09/26,16:43:09,18,10,1, 11.9,1,1, 13.031, 10557.093, 444.284, 52927.365 25/09/26,16:43:09,19,10,1, 11.9,1,1, 13.031, 10557.094, 444.303, 52927.349 25/09/26,16:43:10,00,11,1, 11.9,1,1, 13.032, 10557.092, 444.303, 52927.349 25/09/26,16:43:10,01,11,1, 11.9,1,1, 13.032, 10557.083, 444.305, 52927.439 25/09/26,16:43:10,02,11,1, 11.9,1,1, 13.032, 10557.100, 444.301, 52927.452 25/09/26,16:43:10,03,11,1, 11.9,1,1, 13.032, 10557.089, 444.286, 52927.427 25/09/26,16:43:10,04,11,1, 11.9,1,1, 13.032, 10557.096, 444.284, 52927.413 25/09/26,16:43:10,05,11,1, 11.9,1,1, 13.032, 10557.069, 444.281, 52927.376 25/09/26,16:43:10,06,11,1, 11.9,1,1, 13.032, 10557.054, 444.273, 52927.450 25/09/26,16:43:10,07,11,1, 11.9,1,1, 13.032, 10557.092, 444.306, 52927.441 25/09/26,16:43:10,08,11,1, 11.9,1,1, 13.032, 10557.139, 444.292, 52927.259 25/09/26,16:43:10,09,11,1, 11.9,1,1, 13.032, 10557.062, 444.294, 52927.356 25/09/26,16:43:10,10,11,1, 11.9,1,1, 13.032, 10557.062, 444.309, 52927.415 25/09/26,16:43:10,11,11,1, 11.9,1,1, 13.032, 10557.068, 444.320, 52927.378 25/09/26,16:43:10,12,11,1, 11.9,1,1, 13.032, 10557.081, 444.294, 52927.357 25/09/26,16:43:10,13,11,1, 11.9,1,1, 13.032, 10557.050, 444.298, 52927.406 25/09/26,16:43:10,14,11,1, 11.9,1,1, 13.032, 10557.084, 444.331, 52927.387 25/09/26,16:43:10,15,11,1, 11.9,1,1, 13.032, 10557.066, 444.265, 52927.345 25/09/26,16:43:10,16,11,1, 11.9,1,1, 13.032, 10557.065, 444.298, 52927.360 25/09/26,16:43:10,17,11,1, 11.9,1,1, 13.032, 10557.061, 444.302, 52927.350 25/09/26,16:43:10,18,11,1, 11.9,1,1, 13.032, 10557.077, 444.284, 52927.386 25/09/26,16:43:10,19,11,1, 11.9,1,1, 13.032, 10557.040, 444.304, 52927.390 25/09/26,16:43:11,00,09,1, 12.0,1,1, 13.030, 10557.034, 444.304, 52927.390 25/09/26,16:43:11,01,09,1, 12.0,1,1, 13.030, 10557.070, 444.279, 52927.369 25/09/26,16:43:11,02,09,1, 12.0,1,1, 13.030, 10557.065, 444.286, 52927.381 25/09/26,16:43:11,03,09,1, 12.0,1,1, 13.030, 10557.065, 444.286, 52927.354 25/09/26,16:43:11,04,09,1, 12.0,1,1, 13.030, 10557.031, 444.290, 52927.393 25/09/26,16:43:11,05,09,1, 12.0,1,1, 13.030, 10557.073, 444.309, 52927.392 25/09/26,16:43:11,06,09,1, 12.0,1,1, 13.030, 10557.056, 444.293, 52927.397 25/09/26,16:43:11,07,09,1, 12.0,1,1, 13.030, 10557.038, 444.302, 52927.412 25/09/26,16:43:11,08,09,1, 12.0,1,1, 13.030, 10557.067, 444.306, 52927.412 25/09/26,16:43:11,09,09,1, 12.0,1,1, 13.030, 10557.046, 444.285, 52927.429 25/09/26,16:43:11,10,09,1, 12.0,1,1, 13.030, 10557.060, 444.300, 52927.411 25/09/26,16:43:11,11,09,1, 12.0,1,1, 13.030, 10557.040, 444.334, 52927.398 25/09/26,16:43:11,12,09,1, 12.0,1,1, 13.030, 10557.046, 444.283, 52927.405 25/09/26,16:43:11,13,09,1, 12.0,1,1, 13.030, 10557.092, 444.292, 52927.364 25/09/26,16:43:11,14,09,1, 12.0,1,1, 13.030, 10557.048, 444.319, 52927.352 25/09/26,16:43:11,15,09,1, 12.0,1,1, 13.030, 10557.054, 444.263, 52927.400 25/09/26,16:43:11,16,09,1, 12.0,1,1, 13.030, 10557.029, 444.313, 52927.444 25/09/26,16:43:11,17,09,1, 12.0,1,1, 13.030, 10557.043, 444.305, 52927.380 25/09/26,16:43:11,18,09,1, 12.0,1,1, 13.030, 10557.047, 444.273, 52927.385 25/09/26,16:43:11,19,09,1, 12.0,1,1, 13.030, 10557.028, 444.308, 52927.422 25/09/26,16:43:12,00,09,1, 11.9,1,1, 13.032, 10557.026, 444.308, 52927.422 25/09/26,16:43:12,01,09,1, 11.9,1,1, 13.032, 10557.030, 444.285, 52927.389 25/09/26,16:43:12,02,09,1, 11.9,1,1, 13.032, 10557.041, 444.326, 52927.314 25/09/26,16:43:12,03,09,1, 11.9,1,1, 13.032, 10557.058, 444.295, 52927.379 25/09/26,16:43:12,04,09,1, 11.9,1,1, 13.032, 10557.050, 444.299, 52927.326 25/09/26,16:43:12,05,09,1, 11.9,1,1, 13.032, 10557.060, 444.328, 52927.334 25/09/26,16:43:12,06,09,1, 11.9,1,1, 13.032, 10557.049, 444.326, 52927.424 25/09/26,16:43:12,07,09,1, 11.9,1,1, 13.032, 10557.045, 444.287, 52927.320 25/09/26,16:43:12,08,09,1, 11.9,1,1, 13.032, 10557.028, 444.346, 52927.442 25/09/26,16:43:12,09,09,1, 11.9,1,1, 13.032, 10557.049, 444.302, 52927.446 25/09/26,16:43:12,10,09,1, 11.9,1,1, 13.032, 10557.049, 444.301, 52927.315 25/09/26,16:43:12,11,09,1, 11.9,1,1, 13.032, 10557.036, 444.328, 52927.386 25/09/26,16:43:12,12,09,1, 11.9,1,1, 13.032, 10557.074, 444.322, 52927.439 25/09/26,16:43:12,13,09,1, 11.9,1,1, 13.032, 10557.028, 444.305, 52927.379 25/09/26,16:43:12,14,09,1, 11.9,1,1, 13.032, 10557.022, 444.300, 52927.389 25/09/26,16:43:12,15,09,1, 11.9,1,1, 13.032, 10557.044, 444.295, 52927.342 25/09/26,16:43:12,16,09,1, 11.9,1,1, 13.032, 10557.051, 444.306, 52927.439 25/09/26,16:43:12,17,09,1, 11.9,1,1, 13.032, 10557.058, 444.318, 52927.423 25/09/26,16:43:12,18,09,1, 11.9,1,1, 13.032, 10557.056, 444.302, 52927.370 25/09/26,16:43:12,19,09,1, 11.9,1,1, 13.032, 10557.054, 444.311, 52927.425 25/09/26,16:43:13,00,09,1, 11.9,1,1, 13.033, 10557.051, 444.311, 52927.425 25/09/26,16:43:13,01,09,1, 11.9,1,1, 13.033, 10557.054, 444.298, 52927.351 25/09/26,16:43:13,02,09,1, 11.9,1,1, 13.033, 10557.027, 444.296, 52927.374 25/09/26,16:43:13,03,09,1, 11.9,1,1, 13.033, 10557.057, 444.314, 52927.362 25/09/26,16:43:13,04,09,1, 11.9,1,1, 13.033, 10557.050, 444.288, 52927.370 25/09/26,16:43:13,05,09,1, 11.9,1,1, 13.033, 10557.039, 444.300, 52927.383 25/09/26,16:43:13,06,09,1, 11.9,1,1, 13.033, 10557.033, 444.322, 52927.412 25/09/26,16:43:13,07,09,1, 11.9,1,1, 13.033, 10557.032, 444.288, 52927.362 25/09/26,16:43:13,08,09,1, 11.9,1,1, 13.033, 10557.024, 444.336, 52927.400 25/09/26,16:43:13,09,09,1, 11.9,1,1, 13.033, 10557.060, 444.334, 52927.413 25/09/26,16:43:13,10,09,1, 11.9,1,1, 13.033, 10557.073, 444.291, 52927.303 25/09/26,16:43:13,11,09,1, 11.9,1,1, 13.033, 10557.011, 444.331, 52927.399 25/09/26,16:43:13,12,09,1, 11.9,1,1, 13.033, 10557.037, 444.320, 52927.351 25/09/26,16:43:13,13,09,1, 11.9,1,1, 13.033, 10557.058, 444.294, 52927.373 25/09/26,16:43:13,14,09,1, 11.9,1,1, 13.033, 10557.047, 444.301, 52927.348 25/09/26,16:43:13,15,09,1, 11.9,1,1, 13.033, 10557.049, 444.288, 52927.382 25/09/26,16:43:13,16,09,1, 11.9,1,1, 13.033, 10557.038, 444.287, 52927.344 25/09/26,16:43:13,17,09,1, 11.9,1,1, 13.033, 10557.047, 444.300, 52927.342 25/09/26,16:43:13,18,09,1, 11.9,1,1, 13.033, 10557.039, 444.290, 52927.336 25/09/26,16:43:13,19,09,1, 11.9,1,1, 13.033, 10557.053, 444.305, 52927.367 25/09/26,16:43:14,00,09,1, 11.9,1,1, 13.029, 10557.051, 444.305, 52927.367 25/09/26,16:43:14,01,09,1, 11.9,1,1, 13.029, 10557.051, 444.298, 52927.321 25/09/26,16:43:14,02,09,1, 11.9,1,1, 13.029, 10557.038, 444.300, 52927.355 25/09/26,16:43:14,03,09,1, 11.9,1,1, 13.029, 10557.032, 444.318, 52927.368 25/09/26,16:43:14,04,09,1, 11.9,1,1, 13.029, 10557.016, 444.331, 52927.830 25/09/26,16:43:14,05,09,1, 11.9,1,1, 13.029, 10557.079, 444.300, 52927.382 25/09/26,16:43:14,06,09,1, 11.9,1,1, 13.029, 10557.086, 444.309, 52927.377 25/09/26,16:43:14,07,09,1, 11.9,1,1, 13.029, 10557.090, 444.287, 52927.383 25/09/26,16:43:14,08,09,1, 11.9,1,1, 13.029, 10557.035, 444.308, 52927.388 25/09/26,16:43:14,09,09,1, 11.9,1,1, 13.029, 10557.027, 444.313, 52927.372 25/09/26,16:43:14,10,09,1, 11.9,1,1, 13.029, 10557.068, 444.264, 52927.307 25/09/26,16:43:14,11,09,1, 11.9,1,1, 13.029, 10557.046, 444.298, 52927.407 25/09/26,16:43:14,12,09,1, 11.9,1,1, 13.029, 10557.065, 444.313, 52927.374 25/09/26,16:43:14,13,09,1, 11.9,1,1, 13.029, 10557.044, 444.280, 52927.330 25/09/26,16:43:14,14,09,1, 11.9,1,1, 13.029, 10557.040, 444.329, 52927.390 25/09/26,16:43:14,15,09,1, 11.9,1,1, 13.029, 10557.041, 444.286, 52927.311 25/09/26,16:43:14,16,09,1, 11.9,1,1, 13.029, 10557.038, 444.296, 52927.273 25/09/26,16:43:14,17,09,1, 11.9,1,1, 13.029, 10557.072, 444.310, 52927.306 25/09/26,16:43:14,18,09,1, 11.9,1,1, 13.029, 10557.069, 444.324, 52927.372 25/09/26,16:43:14,19,09,1, 11.9,1,1, 13.029, 10557.065, 444.306, 52927.343 25/09/26,16:43:15,00,10,1, 11.9,1,1, 13.034, 10557.059, 444.306, 52927.343 25/09/26,16:43:15,01,10,1, 11.9,1,1, 13.034, 10557.038, 444.304, 52927.339 25/09/26,16:43:15,02,10,1, 11.9,1,1, 13.034, 10557.009, 444.311, 52927.318 25/09/26,16:43:15,03,10,1, 11.9,1,1, 13.034, 10556.997, 444.304, 52927.284 25/09/26,16:43:15,04,10,1, 11.9,1,1, 13.034, 10557.015, 444.294, 52927.335 25/09/26,16:43:15,05,10,1, 11.9,1,1, 13.034, 10557.013, 444.299, 52927.348 25/09/26,16:43:15,06,10,1, 11.9,1,1, 13.034, 10557.041, 444.320, 52927.288 25/09/26,16:43:15,07,10,1, 11.9,1,1, 13.034, 10557.040, 444.290, 52927.332 25/09/26,16:43:15,08,10,1, 11.9,1,1, 13.034, 10557.026, 444.286, 52927.319 25/09/26,16:43:15,09,10,1, 11.9,1,1, 13.034, 10557.056, 444.314, 52927.287 25/09/26,16:43:15,10,10,1, 11.9,1,1, 13.034, 10557.035, 444.299, 52927.286 25/09/26,16:43:15,11,10,1, 11.9,1,1, 13.034, 10557.018, 444.298, 52927.304 25/09/26,16:43:15,12,10,1, 11.9,1,1, 13.034, 10557.040, 444.317, 52927.338 25/09/26,16:43:15,13,10,1, 11.9,1,1, 13.034, 10557.013, 444.325, 52927.357 25/09/26,16:43:15,14,10,1, 11.9,1,1, 13.034, 10557.025, 444.331, 52927.343 25/09/26,16:43:15,15,10,1, 11.9,1,1, 13.034, 10557.062, 444.316, 52927.289 25/09/26,16:43:15,16,10,1, 11.9,1,1, 13.034, 10557.053, 444.305, 52927.377 25/09/26,16:43:15,17,10,1, 11.9,1,1, 13.034, 10557.005, 444.324, 52927.362 25/09/26,16:43:15,18,10,1, 11.9,1,1, 13.034, 10557.034, 444.315, 52927.326 25/09/26,16:43:15,19,10,1, 11.9,1,1, 13.034, 10557.012, 444.316, 52927.345 25/09/26,16:43:16,00,10,1, 11.9,1,1, 13.032, 10557.009, 444.316, 52927.345 25/09/26,16:43:16,01,10,1, 11.9,1,1, 13.032, 10557.037, 444.292, 52927.304 25/09/26,16:43:16,02,10,1, 11.9,1,1, 13.032, 10557.011, 444.284, 52927.322 25/09/26,16:43:16,03,10,1, 11.9,1,1, 13.032, 10557.049, 444.295, 52927.155 25/09/26,16:43:16,04,10,1, 11.9,1,1, 13.032, 10557.007, 444.292, 52927.301 25/09/26,16:43:16,05,10,1, 11.9,1,1, 13.032, 10557.014, 444.288, 52927.277 25/09/26,16:43:16,06,10,1, 11.9,1,1, 13.032, 10557.007, 444.292, 52927.353 25/09/26,16:43:16,07,10,1, 11.9,1,1, 13.032, 10557.016, 444.287, 52927.335 25/09/26,16:43:16,08,10,1, 11.9,1,1, 13.032, 10557.020, 444.293, 52927.324 25/09/26,16:43:16,09,10,1, 11.9,1,1, 13.032, 10557.023, 444.313, 52927.374 25/09/26,16:43:16,10,10,1, 11.9,1,1, 13.032, 10557.038, 444.259, 52927.332 25/09/26,16:43:16,11,10,1, 11.9,1,1, 13.032, 10557.043, 444.301, 52927.360 25/09/26,16:43:16,12,10,1, 11.9,1,1, 13.032, 10557.011, 444.289, 52927.320 25/09/26,16:43:16,13,10,1, 11.9,1,1, 13.032, 10557.020, 444.309, 52927.344 25/09/26,16:43:16,14,10,1, 11.9,1,1, 13.032, 10557.016, 444.299, 52927.378 25/09/26,16:43:16,15,10,1, 11.9,1,1, 13.032, 10557.035, 444.289, 52927.398 25/09/26,16:43:16,16,10,1, 11.9,1,1, 13.032, 10557.018, 444.293, 52927.321 25/09/26,16:43:16,17,10,1, 11.9,1,1, 13.032, 10557.032, 444.329, 52927.371 25/09/26,16:43:16,18,10,1, 11.9,1,1, 13.032, 10557.040, 444.291, 52927.360 25/09/26,16:43:16,19,10,1, 11.9,1,1, 13.032, 10557.051, 444.295, 52927.337 25/09/26,16:43:17,00,10,1, 11.9,1,1, 13.028, 10557.051, 444.295, 52927.337 25/09/26,16:43:17,01,10,1, 11.9,1,1, 13.028, 10557.039, 444.304, 52927.387 25/09/26,16:43:17,02,10,1, 11.9,1,1, 13.028, 10557.043, 444.306, 52927.295 25/09/26,16:43:17,03,10,1, 11.9,1,1, 13.028, 10557.025, 444.326, 52927.333 25/09/26,16:43:17,04,10,1, 11.9,1,1, 13.028, 10557.017, 444.307, 52927.356 25/09/26,16:43:17,05,10,1, 11.9,1,1, 13.028, 10557.036, 444.325, 52927.359 25/09/26,16:43:17,06,10,1, 11.9,1,1, 13.028, 10557.030, 444.330, 52927.377 25/09/26,16:43:17,07,10,1, 11.9,1,1, 13.028, 10557.039, 444.315, 52927.307 25/09/26,16:43:17,08,10,1, 11.9,1,1, 13.028, 10557.023, 444.310, 52927.315 25/09/26,16:43:17,09,10,1, 11.9,1,1, 13.028, 10557.021, 444.344, 52927.357 25/09/26,16:43:17,10,10,1, 11.9,1,1, 13.028, 10557.039, 444.296, 52927.311 25/09/26,16:43:17,11,10,1, 11.9,1,1, 13.028, 10557.039, 444.282, 52927.299 25/09/26,16:43:17,12,10,1, 11.9,1,1, 13.028, 10557.061, 444.315, 52927.397 25/09/26,16:43:17,13,10,1, 11.9,1,1, 13.028, 10557.045, 444.312, 52927.392 25/09/26,16:43:17,14,10,1, 11.9,1,1, 13.028, 10557.022, 444.310, 52927.321 25/09/26,16:43:17,15,10,1, 11.9,1,1, 13.028, 10557.035, 444.320, 52927.339 25/09/26,16:43:17,16,10,1, 11.9,1,1, 13.028, 10557.046, 444.302, 52927.351 25/09/26,16:43:17,17,10,1, 11.9,1,1, 13.028, 10557.035, 444.318, 52927.321 25/09/26,16:43:17,18,10,1, 11.9,1,1, 13.028, 10557.059, 444.348, 52927.364 25/09/26,16:43:17,19,10,1, 11.9,1,1, 13.028, 10557.012, 444.309, 52927.293 25/09/26,16:43:18,00,10,1, 11.9,1,1, 13.033, 10557.009, 444.309, 52927.293 25/09/26,16:43:18,01,10,1, 11.9,1,1, 13.033, 10557.030, 444.336, 52927.394 25/09/26,16:43:18,02,10,1, 11.9,1,1, 13.033, 10557.048, 444.316, 52927.274 25/09/26,16:43:18,03,10,1, 11.9,1,1, 13.033, 10557.026, 444.349, 52927.329 25/09/26,16:43:18,04,10,1, 11.9,1,1, 13.033, 10557.061, 444.336, 52927.289 25/09/26,16:43:18,05,10,1, 11.9,1,1, 13.033, 10557.014, 444.329, 52927.338 25/09/26,16:43:18,06,10,1, 11.9,1,1, 13.033, 10557.018, 444.347, 52927.358 25/09/26,16:43:18,07,10,1, 11.9,1,1, 13.033, 10557.050, 444.297, 52927.330 25/09/26,16:43:18,08,10,1, 11.9,1,1, 13.033, 10557.015, 444.315, 52927.331 25/09/26,16:43:18,09,10,1, 11.9,1,1, 13.033, 10557.014, 444.330, 52927.350 25/09/26,16:43:18,10,10,1, 11.9,1,1, 13.033, 10557.053, 444.303, 52927.290 25/09/26,16:43:18,11,10,1, 11.9,1,1, 13.033, 10557.012, 444.328, 52927.339 25/09/26,16:43:18,12,10,1, 11.9,1,1, 13.033, 10557.020, 444.320, 52927.353 25/09/26,16:43:18,13,10,1, 11.9,1,1, 13.033, 10557.037, 444.293, 52927.331 25/09/26,16:43:18,14,10,1, 11.9,1,1, 13.033, 10557.018, 444.338, 52927.377 25/09/26,16:43:18,15,10,1, 11.9,1,1, 13.033, 10557.043, 444.320, 52927.349 25/09/26,16:43:18,16,10,1, 11.9,1,1, 13.033, 10557.045, 444.319, 52927.307 25/09/26,16:43:18,17,10,1, 11.9,1,1, 13.033, 10557.035, 444.347, 52927.347 25/09/26,16:43:18,18,10,1, 11.9,1,1, 13.033, 10557.054, 444.350, 52927.306 25/09/26,16:43:18,19,10,1, 11.9,1,1, 13.033, 10557.030, 444.316, 52927.302 25/09/26,16:43:19,00,08,1, 11.9,1,1, 13.030, 10557.026, 444.316, 52927.302 25/09/26,16:43:19,01,08,1, 11.9,1,1, 13.030, 10557.066, 444.340, 52927.348 25/09/26,16:43:19,02,08,1, 11.9,1,1, 13.030, 10557.034, 444.326, 52927.297 25/09/26,16:43:19,03,08,1, 11.9,1,1, 13.030, 10557.026, 444.338, 52927.284 25/09/26,16:43:19,04,08,1, 11.9,1,1, 13.030, 10557.038, 444.324, 52927.387 25/09/26,16:43:19,05,08,1, 11.9,1,1, 13.030, 10557.038, 444.319, 52927.302 25/09/26,16:43:19,06,08,1, 11.9,1,1, 13.030, 10557.016, 444.361, 52927.333 25/09/26,16:43:19,07,08,1, 11.9,1,1, 13.030, 10556.998, 444.346, 52927.318 25/09/26,16:43:19,08,08,1, 11.9,1,1, 13.030, 10556.988, 444.318, 52927.257 25/09/26,16:43:19,09,08,1, 11.9,1,1, 13.030, 10557.024, 444.347, 52927.275 25/09/26,16:43:19,10,08,1, 11.9,1,1, 13.030, 10557.027, 444.314, 52927.296 25/09/26,16:43:19,11,08,1, 11.9,1,1, 13.030, 10557.009, 444.319, 52927.313 25/09/26,16:43:19,12,08,1, 11.9,1,1, 13.030, 10557.008, 444.328, 52927.291 25/09/26,16:43:19,13,08,1, 11.9,1,1, 13.030, 10557.000, 444.328, 52927.342 25/09/26,16:43:19,14,08,1, 11.9,1,1, 13.030, 10557.015, 444.355, 52927.369 25/09/26,16:43:19,15,08,1, 11.9,1,1, 13.030, 10557.023, 444.329, 52927.302 25/09/26,16:43:19,16,08,1, 11.9,1,1, 13.030, 10557.007, 444.317, 52927.242 25/09/26,16:43:19,17,08,1, 11.9,1,1, 13.030, 10556.978, 444.353, 52927.498 25/09/26,16:43:19,18,08,1, 11.9,1,1, 13.030, 10557.043, 444.351, 52927.313 25/09/26,16:43:19,19,08,1, 11.9,1,1, 13.030, 10557.054, 444.342, 52927.309 25/09/26,16:43:20,00,08,1, 11.9,1,1, 13.029, 10557.051, 444.342, 52927.309 25/09/26,16:43:20,01,08,1, 11.9,1,1, 13.029, 10557.030, 444.370, 52927.355 25/09/26,16:43:20,02,08,1, 11.9,1,1, 13.029, 10557.003, 444.334, 52927.284 25/09/26,16:43:20,03,08,1, 11.9,1,1, 13.029, 10557.015, 444.356, 52927.254 25/09/26,16:43:20,04,08,1, 11.9,1,1, 13.029, 10557.048, 444.322, 52927.378 25/09/26,16:43:20,05,08,1, 11.9,1,1, 13.029, 10557.032, 444.343, 52927.276 25/09/26,16:43:20,06,08,1, 11.9,1,1, 13.029, 10557.005, 444.372, 52927.304 25/09/26,16:43:20,07,08,1, 11.9,1,1, 13.029, 10557.020, 444.332, 52927.335 25/09/26,16:43:20,08,08,1, 11.9,1,1, 13.029, 10557.003, 444.331, 52927.348 25/09/26,16:43:20,09,08,1, 11.9,1,1, 13.029, 10557.029, 444.352, 52927.278 25/09/26,16:43:20,10,08,1, 11.9,1,1, 13.029, 10557.023, 444.333, 52927.332 25/09/26,16:43:20,11,08,1, 11.9,1,1, 13.029, 10557.019, 444.327, 52927.269 25/09/26,16:43:20,12,08,1, 11.9,1,1, 13.029, 10557.018, 444.348, 52927.290 25/09/26,16:43:20,13,08,1, 11.9,1,1, 13.029, 10557.011, 444.308, 52927.311 25/09/26,16:43:20,14,08,1, 11.9,1,1, 13.029, 10557.025, 444.354, 52927.380 25/09/26,16:43:20,15,08,1, 11.9,1,1, 13.029, 10557.014, 444.360, 52927.315 25/09/26,16:43:20,16,08,1, 11.9,1,1, 13.029, 10557.032, 444.310, 52927.334 25/09/26,16:43:20,17,08,1, 11.9,1,1, 13.029, 10557.029, 444.355, 52927.333 25/09/26,16:43:20,18,08,1, 11.9,1,1, 13.029, 10557.021, 444.336, 52927.373 25/09/26,16:43:20,19,08,1, 11.9,1,1, 13.029, 10557.023, 444.326, 52927.254 25/09/26,16:43:21,00,08,1, 11.8,1,1, 13.029, 10557.017, 444.326, 52927.254 25/09/26,16:43:21,01,08,1, 11.8,1,1, 13.029, 10557.020, 444.351, 52927.365 25/09/26,16:43:21,02,08,1, 11.8,1,1, 13.029, 10557.008, 444.338, 52927.322 25/09/26,16:43:21,03,08,1, 11.8,1,1, 13.029, 10557.016, 444.329, 52927.354 25/09/26,16:43:21,04,08,1, 11.8,1,1, 13.029, 10557.030, 444.353, 52927.346 25/09/26,16:43:21,05,08,1, 11.8,1,1, 13.029, 10557.024, 444.352, 52927.294 25/09/26,16:43:21,06,08,1, 11.8,1,1, 13.029, 10557.032, 444.356, 52927.311 25/09/26,16:43:21,07,08,1, 11.8,1,1, 13.029, 10557.031, 444.329, 52927.304 25/09/26,16:43:21,08,08,1, 11.8,1,1, 13.029, 10557.019, 444.331, 52927.365 25/09/26,16:43:21,09,08,1, 11.8,1,1, 13.029, 10556.997, 444.358, 52927.326 25/09/26,16:43:21,10,08,1, 11.8,1,1, 13.029, 10557.045, 444.332, 52927.352 25/09/26,16:43:21,11,08,1, 11.8,1,1, 13.029, 10557.017, 444.338, 52927.174 25/09/26,16:43:21,12,08,1, 11.8,1,1, 13.029, 10557.056, 444.350, 52927.314 25/09/26,16:43:21,13,08,1, 11.8,1,1, 13.029, 10557.040, 444.320, 52927.297 25/09/26,16:43:21,14,08,1, 11.8,1,1, 13.029, 10557.017, 444.331, 52927.339 25/09/26,16:43:21,15,08,1, 11.8,1,1, 13.029, 10557.062, 444.348, 52927.341 25/09/26,16:43:21,16,08,1, 11.8,1,1, 13.029, 10557.040, 444.331, 52927.343 25/09/26,16:43:21,17,08,1, 11.8,1,1, 13.029, 10557.028, 444.348, 52927.328 25/09/26,16:43:21,18,08,1, 11.8,1,1, 13.029, 10557.036, 444.354, 52927.388 25/09/26,16:43:21,19,08,1, 11.8,1,1, 13.029, 10557.028, 444.366, 52927.437 25/09/26,16:43:22,00,09,1, 11.9,1,1, 13.030, 10557.026, 444.366, 52927.437 25/09/26,16:43:22,01,09,1, 11.9,1,1, 13.030, 10557.007, 444.342, 52927.357 25/09/26,16:43:22,02,09,1, 11.9,1,1, 13.030, 10557.009, 444.325, 52927.364 25/09/26,16:43:22,03,09,1, 11.9,1,1, 13.030, 10557.026, 444.361, 52927.289 25/09/26,16:43:22,04,09,1, 11.9,1,1, 13.030, 10557.011, 444.344, 52927.293 25/09/26,16:43:22,05,09,1, 11.9,1,1, 13.030, 10557.023, 444.343, 52927.303 25/09/26,16:43:22,06,09,1, 11.9,1,1, 13.030, 10556.998, 444.365, 52927.327 25/09/26,16:43:22,07,09,1, 11.9,1,1, 13.030, 10557.039, 444.335, 52927.326 25/09/26,16:43:22,08,09,1, 11.9,1,1, 13.030, 10557.023, 444.325, 52927.341 25/09/26,16:43:22,09,09,1, 11.9,1,1, 13.030, 10557.029, 444.347, 52927.337 25/09/26,16:43:22,10,09,1, 11.9,1,1, 13.030, 10557.013, 444.329, 52927.329 25/09/26,16:43:22,11,09,1, 11.9,1,1, 13.030, 10557.027, 444.311, 52927.321 25/09/26,16:43:22,12,09,1, 11.9,1,1, 13.030, 10557.028, 444.352, 52927.374 25/09/26,16:43:22,13,09,1, 11.9,1,1, 13.030, 10557.047, 444.306, 52927.360 25/09/26,16:43:22,14,09,1, 11.9,1,1, 13.030, 10557.019, 444.335, 52927.326 25/09/26,16:43:22,15,09,1, 11.9,1,1, 13.030, 10556.993, 444.340, 52927.308 25/09/26,16:43:22,16,09,1, 11.9,1,1, 13.030, 10557.024, 444.324, 52927.325 25/09/26,16:43:22,17,09,1, 11.9,1,1, 13.030, 10557.029, 444.336, 52927.314 25/09/26,16:43:22,18,09,1, 11.9,1,1, 13.030, 10557.027, 444.338, 52927.298 25/09/26,16:43:22,19,09,1, 11.9,1,1, 13.030, 10557.026, 444.333, 52927.277 25/09/26,16:43:23,00,09,1, 11.9,1,1, 13.032, 10557.026, 444.333, 52927.277 25/09/26,16:43:23,01,09,1, 11.9,1,1, 13.032, 10557.057, 444.367, 52927.308 25/09/26,16:43:23,02,09,1, 11.9,1,1, 13.032, 10557.046, 444.312, 52927.288 25/09/26,16:43:23,03,09,1, 11.9,1,1, 13.032, 10557.014, 444.359, 52927.368 25/09/26,16:43:23,04,09,1, 11.9,1,1, 13.032, 10557.030, 444.360, 52927.422 25/09/26,16:43:23,05,09,1, 11.9,1,1, 13.032, 10556.985, 444.336, 52927.386 25/09/26,16:43:23,06,09,1, 11.9,1,1, 13.032, 10557.013, 444.351, 52927.411 25/09/26,16:43:23,07,09,1, 11.9,1,1, 13.032, 10557.055, 444.327, 52927.260 25/09/26,16:43:23,08,09,1, 11.9,1,1, 13.032, 10557.030, 444.339, 52927.352 25/09/26,16:43:23,09,09,1, 11.9,1,1, 13.032, 10557.032, 444.352, 52927.340 25/09/26,16:43:23,10,09,1, 11.9,1,1, 13.032, 10557.001, 444.325, 52927.257 25/09/26,16:43:23,11,09,1, 11.9,1,1, 13.032, 10557.014, 444.353, 52927.316 25/09/26,16:43:23,12,09,1, 11.9,1,1, 13.032, 10557.008, 444.368, 52927.330 25/09/26,16:43:23,13,09,1, 11.9,1,1, 13.032, 10557.013, 444.322, 52927.258 25/09/26,16:43:23,14,09,1, 11.9,1,1, 13.032, 10557.010, 444.340, 52927.257 25/09/26,16:43:23,15,09,1, 11.9,1,1, 13.032, 10557.047, 444.339, 52927.296 25/09/26,16:43:23,16,09,1, 11.9,1,1, 13.032, 10557.019, 444.313, 52927.338 25/09/26,16:43:23,17,09,1, 11.9,1,1, 13.032, 10557.006, 444.342, 52927.347 25/09/26,16:43:23,18,09,1, 11.9,1,1, 13.032, 10557.014, 444.357, 52927.303 25/09/26,16:43:23,19,09,1, 11.9,1,1, 13.032, 10557.024, 444.346, 52927.246 25/09/26,16:43:24,00,09,1, 11.9,1,1, 13.029, 10557.017, 444.346, 52927.246 25/09/26,16:43:24,01,09,1, 11.9,1,1, 13.029, 10557.013, 444.358, 52927.268 25/09/26,16:43:24,02,09,1, 11.9,1,1, 13.029, 10557.000, 444.340, 52927.286 25/09/26,16:43:24,03,09,1, 11.9,1,1, 13.029, 10557.019, 444.352, 52927.284 25/09/26,16:43:24,04,09,1, 11.9,1,1, 13.029, 10557.009, 444.370, 52927.341 25/09/26,16:43:24,05,09,1, 11.9,1,1, 13.029, 10556.993, 444.362, 52927.345 25/09/26,16:43:24,06,09,1, 11.9,1,1, 13.029, 10556.993, 444.358, 52927.305 25/09/26,16:43:24,07,09,1, 11.9,1,1, 13.029, 10556.996, 444.330, 52927.295 25/09/26,16:43:24,08,09,1, 11.9,1,1, 13.029, 10556.972, 444.327, 52927.390 25/09/26,16:43:24,09,09,1, 11.9,1,1, 13.029, 10557.007, 444.369, 52927.332 25/09/26,16:43:24,10,09,1, 11.9,1,1, 13.029, 10557.011, 444.342, 52927.318 25/09/26,16:43:24,11,09,1, 11.9,1,1, 13.029, 10556.992, 444.346, 52927.346 25/09/26,16:43:24,12,09,1, 11.9,1,1, 13.029, 10557.003, 444.381, 52927.356 25/09/26,16:43:24,13,09,1, 11.9,1,1, 13.029, 10557.021, 444.355, 52927.322 25/09/26,16:43:24,14,09,1, 11.9,1,1, 13.029, 10556.983, 444.359, 52927.317 25/09/26,16:43:24,15,09,1, 11.9,1,1, 13.029, 10557.009, 444.376, 52927.278 25/09/26,16:43:24,16,09,1, 11.9,1,1, 13.029, 10556.989, 444.332, 52927.273 25/09/26,16:43:24,17,09,1, 11.9,1,1, 13.029, 10557.000, 444.359, 52927.301 25/09/26,16:43:24,18,09,1, 11.9,1,1, 13.029, 10557.001, 444.366, 52927.365 25/09/26,16:43:24,19,09,1, 11.9,1,1, 13.029, 10557.016, 444.326, 52927.321 25/09/26,16:43:25,00,09,1, 11.9,1,1, 13.031, 10557.009, 444.326, 52927.321 25/09/26,16:43:25,01,09,1, 11.9,1,1, 13.031, 10557.006, 444.350, 52927.335 25/09/26,16:43:25,02,09,1, 11.9,1,1, 13.031, 10557.004, 444.343, 52927.269 25/09/26,16:43:25,03,09,1, 11.9,1,1, 13.031, 10556.981, 444.350, 52927.290 25/09/26,16:43:25,04,09,1, 11.9,1,1, 13.031, 10556.989, 444.369, 52927.319 25/09/26,16:43:25,05,09,1, 11.9,1,1, 13.031, 10556.997, 444.341, 52927.295 25/09/26,16:43:25,06,09,1, 11.9,1,1, 13.031, 10557.011, 444.366, 52927.345 25/09/26,16:43:25,07,09,1, 11.9,1,1, 13.031, 10557.002, 444.364, 52927.382 25/09/26,16:43:25,08,09,1, 11.9,1,1, 13.031, 10556.993, 444.326, 52927.297 25/09/26,16:43:25,09,09,1, 11.9,1,1, 13.031, 10556.983, 444.379, 52927.258 25/09/26,16:43:25,10,09,1, 11.9,1,1, 13.031, 10557.010, 444.342, 52927.231 25/09/26,16:43:25,11,09,1, 11.9,1,1, 13.031, 10556.987, 444.310, 52927.264 25/09/26,16:43:25,12,09,1, 11.9,1,1, 13.031, 10556.962, 444.372, 52927.291 25/09/26,16:43:25,13,09,1, 11.9,1,1, 13.031, 10557.006, 444.343, 52927.296 25/09/26,16:43:25,14,09,1, 11.9,1,1, 13.031, 10556.956, 444.319, 52927.280 25/09/26,16:43:25,15,09,1, 11.9,1,1, 13.031, 10556.980, 444.375, 52927.341 25/09/26,16:43:25,16,09,1, 11.9,1,1, 13.031, 10557.009, 444.325, 52927.313 25/09/26,16:43:25,17,09,1, 11.9,1,1, 13.031, 10557.001, 444.301, 52927.268 25/09/26,16:43:25,18,09,1, 11.9,1,1, 13.031, 10557.018, 444.353, 52927.303 25/09/26,16:43:25,19,09,1, 11.9,1,1, 13.031, 10557.014, 444.330, 52927.292 25/09/26,16:43:26,00,10,1, 11.9,1,1, 13.031, 10557.009, 444.330, 52927.292 25/09/26,16:43:26,01,10,1, 11.9,1,1, 13.031, 10557.004, 444.354, 52927.340 25/09/26,16:43:26,02,10,1, 11.9,1,1, 13.031, 10557.008, 444.323, 52927.276 25/09/26,16:43:26,03,10,1, 11.9,1,1, 13.031, 10556.967, 444.358, 52927.279 25/09/26,16:43:26,04,10,1, 11.9,1,1, 13.031, 10557.008, 444.349, 52927.290 25/09/26,16:43:26,05,10,1, 11.9,1,1, 13.031, 10556.993, 444.337, 52927.320 25/09/26,16:43:26,06,10,1, 11.9,1,1, 13.031, 10556.986, 444.340, 52927.329 25/09/26,16:43:26,07,10,1, 11.9,1,1, 13.031, 10556.995, 444.350, 52927.288 25/09/26,16:43:26,08,10,1, 11.9,1,1, 13.031, 10557.002, 444.345, 52927.309 25/09/26,16:43:26,09,10,1, 11.9,1,1, 13.031, 10556.982, 444.335, 52927.263 25/09/26,16:43:26,10,10,1, 11.9,1,1, 13.031, 10556.990, 444.344, 52927.320 25/09/26,16:43:26,11,10,1, 11.9,1,1, 13.031, 10557.001, 444.333, 52927.275 25/09/26,16:43:26,12,10,1, 11.9,1,1, 13.031, 10556.995, 444.367, 52927.272 25/09/26,16:43:26,13,10,1, 11.9,1,1, 13.031, 10556.995, 444.324, 52927.338 25/09/26,16:43:26,14,10,1, 11.9,1,1, 13.031, 10556.980, 444.337, 52927.283 25/09/26,16:43:26,15,10,1, 11.9,1,1, 13.031, 10556.984, 444.355, 52927.302 25/09/26,16:43:26,16,10,1, 11.9,1,1, 13.031, 10556.980, 444.323, 52927.283 25/09/26,16:43:26,17,10,1, 11.9,1,1, 13.031, 10556.965, 444.326, 52927.317 25/09/26,16:43:26,18,10,1, 11.9,1,1, 13.031, 10556.984, 444.330, 52927.405 25/09/26,16:43:26,19,10,1, 11.9,1,1, 13.031, 10556.978, 444.305, 52927.289 25/09/26,16:43:27,00,10,1, 11.9,1,1, 13.029, 10556.976, 444.305, 52927.289 25/09/26,16:43:27,01,10,1, 11.9,1,1, 13.029, 10556.979, 444.338, 52927.236 25/09/26,16:43:27,02,10,1, 11.9,1,1, 13.029, 10556.996, 444.290, 52927.270 25/09/26,16:43:27,03,10,1, 11.9,1,1, 13.029, 10556.994, 444.323, 52927.324 25/09/26,16:43:27,04,10,1, 11.9,1,1, 13.029, 10556.991, 444.326, 52927.268 25/09/26,16:43:27,05,10,1, 11.9,1,1, 13.029, 10557.015, 444.299, 52927.278 25/09/26,16:43:27,06,10,1, 11.9,1,1, 13.029, 10556.983, 444.330, 52927.326 25/09/26,16:43:27,07,10,1, 11.9,1,1, 13.029, 10556.973, 444.306, 52927.333 25/09/26,16:43:27,08,10,1, 11.9,1,1, 13.029, 10557.010, 444.286, 52927.287 25/09/26,16:43:27,09,10,1, 11.9,1,1, 13.029, 10556.987, 444.333, 52927.274 25/09/26,16:43:27,10,10,1, 11.9,1,1, 13.029, 10556.979, 444.336, 52927.303 25/09/26,16:43:27,11,10,1, 11.9,1,1, 13.029, 10556.971, 444.290, 52927.236 25/09/26,16:43:27,12,10,1, 11.9,1,1, 13.029, 10556.972, 444.299, 52927.237 25/09/26,16:43:27,13,10,1, 11.9,1,1, 13.029, 10556.975, 444.291, 52927.231 25/09/26,16:43:27,14,10,1, 11.9,1,1, 13.029, 10556.963, 444.311, 52927.270 25/09/26,16:43:27,15,10,1, 11.9,1,1, 13.029, 10556.957, 444.304, 52927.274 25/09/26,16:43:27,16,10,1, 11.9,1,1, 13.029, 10556.976, 444.296, 52927.265 25/09/26,16:43:27,17,10,1, 11.9,1,1, 13.029, 10556.968, 444.309, 52927.283 25/09/26,16:43:27,18,10,1, 11.9,1,1, 13.029, 10556.958, 444.321, 52927.310 25/09/26,16:43:27,19,10,1, 11.9,1,1, 13.029, 10556.981, 444.295, 52927.313 25/09/26,16:43:28,00,10,1, 11.9,1,1, 13.028, 10556.976, 444.295, 52927.313 25/09/26,16:43:28,01,10,1, 11.9,1,1, 13.028, 10556.968, 444.336, 52927.280 25/09/26,16:43:28,02,10,1, 11.9,1,1, 13.028, 10556.962, 444.301, 52927.237 25/09/26,16:43:28,03,10,1, 11.9,1,1, 13.028, 10556.984, 444.293, 52927.232 25/09/26,16:43:28,04,10,1, 11.9,1,1, 13.028, 10556.982, 444.315, 52927.320 25/09/26,16:43:28,05,10,1, 11.9,1,1, 13.028, 10556.985, 444.269, 52927.257 25/09/26,16:43:28,06,10,1, 11.9,1,1, 13.028, 10556.966, 444.306, 52927.318 25/09/26,16:43:28,07,10,1, 11.9,1,1, 13.028, 10556.962, 444.301, 52927.263 25/09/26,16:43:28,08,10,1, 11.9,1,1, 13.028, 10556.976, 444.290, 52927.278 25/09/26,16:43:28,09,10,1, 11.9,1,1, 13.028, 10556.957, 444.309, 52927.245 25/09/26,16:43:28,10,10,1, 11.9,1,1, 13.028, 10556.991, 444.285, 52927.278 25/09/26,16:43:28,11,10,1, 11.9,1,1, 13.028, 10556.991, 444.307, 52927.293 25/09/26,16:43:28,12,10,1, 11.9,1,1, 13.028, 10556.987, 444.319, 52927.276 25/09/26,16:43:28,13,10,1, 11.9,1,1, 13.028, 10556.984, 444.296, 52927.285 25/09/26,16:43:28,14,10,1, 11.9,1,1, 13.028, 10556.980, 444.293, 52927.223 25/09/26,16:43:28,15,10,1, 11.9,1,1, 13.028, 10556.957, 444.293, 52927.262 25/09/26,16:43:28,16,10,1, 11.9,1,1, 13.028, 10556.981, 444.284, 52927.264 25/09/26,16:43:28,17,10,1, 11.9,1,1, 13.028, 10556.985, 444.307, 52927.242 25/09/26,16:43:28,18,10,1, 11.9,1,1, 13.028, 10556.987, 444.296, 52927.244 25/09/26,16:43:28,19,10,1, 11.9,1,1, 13.028, 10556.995, 444.289, 52927.301 25/09/26,16:43:29,00,10,1, 11.9,1,1, 13.028, 10556.992, 444.289, 52927.301 25/09/26,16:43:29,01,10,1, 11.9,1,1, 13.028, 10556.992, 444.300, 52927.334 25/09/26,16:43:29,02,10,1, 11.9,1,1, 13.028, 10556.992, 444.294, 52927.280 25/09/26,16:43:29,03,10,1, 11.9,1,1, 13.028, 10556.992, 444.290, 52927.285 25/09/26,16:43:29,04,10,1, 11.9,1,1, 13.028, 10556.979, 444.297, 52927.265 25/09/26,16:43:29,05,10,1, 11.9,1,1, 13.028, 10556.979, 444.293, 52927.240 25/09/26,16:43:29,06,10,1, 11.9,1,1, 13.028, 10556.996, 444.280, 52927.189 25/09/26,16:43:29,07,10,1, 11.9,1,1, 13.028, 10556.992, 444.303, 52927.279 25/09/26,16:43:29,08,10,1, 11.9,1,1, 13.028, 10556.967, 444.291, 52927.237 25/09/26,16:43:29,09,10,1, 11.9,1,1, 13.028, 10557.001, 444.318, 52927.258 25/09/26,16:43:29,10,10,1, 11.9,1,1, 13.028, 10556.967, 444.281, 52927.329 25/09/26,16:43:29,11,10,1, 11.9,1,1, 13.028, 10556.972, 444.297, 52927.256 25/09/26,16:43:29,12,10,1, 11.9,1,1, 13.028, 10556.984, 444.308, 52927.265 25/09/26,16:43:29,13,10,1, 11.9,1,1, 13.028, 10556.967, 444.286, 52927.207 25/09/26,16:43:29,14,10,1, 11.9,1,1, 13.028, 10556.993, 444.299, 52927.224 25/09/26,16:43:29,15,10,1, 11.9,1,1, 13.028, 10556.985, 444.317, 52927.302 25/09/26,16:43:29,16,10,1, 11.9,1,1, 13.028, 10556.977, 444.268, 52927.222 25/09/26,16:43:29,17,10,1, 11.9,1,1, 13.028, 10556.975, 444.314, 52927.271 25/09/26,16:43:29,18,10,1, 11.9,1,1, 13.028, 10556.984, 444.299, 52927.258 25/09/26,16:43:29,19,10,1, 11.9,1,1, 13.028, 10556.971, 444.275, 52927.265 25/09/26,16:43:30,00,11,1, 11.9,1,1, 13.032, 10556.967, 444.275, 52927.265 25/09/26,16:43:30,01,11,1, 11.9,1,1, 13.032, 10556.999, 444.283, 52927.264 25/09/26,16:43:30,02,11,1, 11.9,1,1, 13.032, 10556.972, 444.263, 52927.286 25/09/26,16:43:30,03,11,1, 11.9,1,1, 13.032, 10556.983, 444.288, 52927.229 25/09/26,16:43:30,04,11,1, 11.9,1,1, 13.032, 10556.985, 444.264, 52927.283 25/09/26,16:43:30,05,11,1, 11.9,1,1, 13.032, 10557.005, 444.270, 52927.238 25/09/26,16:43:30,06,11,1, 11.9,1,1, 13.032, 10556.982, 444.282, 52927.232 25/09/26,16:43:30,07,11,1, 11.9,1,1, 13.032, 10556.989, 444.270, 52927.209 25/09/26,16:43:30,08,11,1, 11.9,1,1, 13.032, 10556.996, 444.283, 52927.262 25/09/26,16:43:30,09,11,1, 11.9,1,1, 13.032, 10556.966, 444.298, 52927.200 25/09/26,16:43:30,10,11,1, 11.9,1,1, 13.032, 10557.009, 444.274, 52927.265 25/09/26,16:43:30,11,11,1, 11.9,1,1, 13.032, 10556.973, 444.279, 52927.163 25/09/26,16:43:30,12,11,1, 11.9,1,1, 13.032, 10556.972, 444.280, 52927.231 25/09/26,16:43:30,13,11,1, 11.9,1,1, 13.032, 10556.984, 444.233, 52927.229 25/09/26,16:43:30,14,11,1, 11.9,1,1, 13.032, 10556.952, 444.261, 52927.258 25/09/26,16:43:30,15,11,1, 11.9,1,1, 13.032, 10556.976, 444.269, 52927.258 25/09/26,16:43:30,16,11,1, 11.9,1,1, 13.032, 10556.964, 444.251, 52927.265 25/09/26,16:43:30,17,11,1, 11.9,1,1, 13.032, 10556.976, 444.280, 52927.238 25/09/26,16:43:30,18,11,1, 11.9,1,1, 13.032, 10556.971, 444.282, 52927.280 25/09/26,16:43:30,19,11,1, 11.9,1,1, 13.032, 10556.976, 444.256, 52927.257 25/09/26,16:43:31,00,10,1, 11.9,1,1, 13.031, 10556.976, 444.256, 52927.257 25/09/26,16:43:31,01,10,1, 11.9,1,1, 13.031, 10556.978, 444.279, 52927.266 25/09/26,16:43:31,02,10,1, 11.9,1,1, 13.031, 10556.951, 444.263, 52927.216 25/09/26,16:43:31,03,10,1, 11.9,1,1, 13.031, 10556.986, 444.275, 52927.239 25/09/26,16:43:31,04,10,1, 11.9,1,1, 13.031, 10556.956, 444.277, 52927.283 25/09/26,16:43:31,05,10,1, 11.9,1,1, 13.031, 10556.966, 444.267, 52927.286 25/09/26,16:43:31,06,10,1, 11.9,1,1, 13.031, 10556.954, 444.281, 52927.275 25/09/26,16:43:31,07,10,1, 11.9,1,1, 13.031, 10556.967, 444.270, 52927.222 25/09/26,16:43:31,08,10,1, 11.9,1,1, 13.031, 10556.979, 444.275, 52927.270 25/09/26,16:43:31,09,10,1, 11.9,1,1, 13.031, 10557.004, 444.268, 52927.240 25/09/26,16:43:31,10,10,1, 11.9,1,1, 13.031, 10556.984, 444.257, 52927.250 25/09/26,16:43:31,11,10,1, 11.9,1,1, 13.031, 10556.994, 444.257, 52927.310 25/09/26,16:43:31,12,10,1, 11.9,1,1, 13.031, 10556.987, 444.259, 52927.219 25/09/26,16:43:31,13,10,1, 11.9,1,1, 13.031, 10556.994, 444.258, 52927.228 25/09/26,16:43:31,14,10,1, 11.9,1,1, 13.031, 10556.973, 444.246, 52927.242 25/09/26,16:43:31,15,10,1, 11.9,1,1, 13.031, 10556.990, 444.268, 52927.301 25/09/26,16:43:31,16,10,1, 11.9,1,1, 13.031, 10556.961, 444.250, 52927.248 25/09/26,16:43:31,17,10,1, 11.9,1,1, 13.031, 10556.967, 444.270, 52927.244 25/09/26,16:43:31,18,10,1, 11.9,1,1, 13.031, 10556.984, 444.245, 52927.253 25/09/26,16:43:31,19,10,1, 11.9,1,1, 13.031, 10556.956, 444.271, 52927.209 25/09/26,16:43:32,00,11,1, 12.0,1,1, 13.029, 10556.951, 444.271, 52927.209 25/09/26,16:43:32,01,11,1, 12.0,1,1, 13.029, 10556.982, 444.269, 52927.275 25/09/26,16:43:32,02,11,1, 12.0,1,1, 13.029, 10556.982, 444.251, 52927.249 25/09/26,16:43:32,03,11,1, 12.0,1,1, 13.029, 10556.954, 444.278, 52927.273 25/09/26,16:43:32,04,11,1, 12.0,1,1, 13.029, 10556.995, 444.253, 52927.244 25/09/26,16:43:32,05,11,1, 12.0,1,1, 13.029, 10556.967, 444.263, 52927.217 25/09/26,16:43:32,06,11,1, 12.0,1,1, 13.029, 10556.974, 444.290, 52927.278 25/09/26,16:43:32,07,11,1, 12.0,1,1, 13.029, 10556.968, 444.264, 52927.297 25/09/26,16:43:32,08,11,1, 12.0,1,1, 13.029, 10556.955, 444.277, 52927.269 25/09/26,16:43:32,09,11,1, 12.0,1,1, 13.029, 10556.965, 444.276, 52927.228 25/09/26,16:43:32,10,11,1, 12.0,1,1, 13.029, 10556.956, 444.260, 52927.219 25/09/26,16:43:32,11,11,1, 12.0,1,1, 13.029, 10556.964, 444.276, 52927.220 25/09/26,16:43:32,12,11,1, 12.0,1,1, 13.029, 10556.959, 444.278, 52927.255 25/09/26,16:43:32,13,11,1, 12.0,1,1, 13.029, 10556.969, 444.256, 52927.181 25/09/26,16:43:32,14,11,1, 12.0,1,1, 13.029, 10556.967, 444.285, 52927.235 25/09/26,16:43:32,15,11,1, 12.0,1,1, 13.029, 10556.951, 444.274, 52927.297 25/09/26,16:43:32,16,11,1, 12.0,1,1, 13.029, 10556.957, 444.230, 52927.216 25/09/26,16:43:32,17,11,1, 12.0,1,1, 13.029, 10556.946, 444.305, 52927.299 25/09/26,16:43:32,18,11,1, 12.0,1,1, 13.029, 10556.950, 444.268, 52927.325 25/09/26,16:43:32,19,11,1, 12.0,1,1, 13.029, 10556.948, 444.255, 52927.289 25/09/26,16:43:33,00,11,1, 11.9,1,1, 13.029, 10556.942, 444.255, 52927.289 25/09/26,16:43:33,01,11,1, 11.9,1,1, 13.029, 10556.948, 444.281, 52927.233 25/09/26,16:43:33,02,11,1, 11.9,1,1, 13.029, 10556.984, 444.262, 52927.257 25/09/26,16:43:33,03,11,1, 11.9,1,1, 13.029, 10556.960, 444.290, 52927.255 25/09/26,16:43:33,04,11,1, 11.9,1,1, 13.029, 10556.958, 444.251, 52927.230 25/09/26,16:43:33,05,11,1, 11.9,1,1, 13.029, 10556.974, 444.292, 52927.294 25/09/26,16:43:33,06,11,1, 11.9,1,1, 13.029, 10556.985, 444.279, 52927.186 25/09/26,16:43:33,07,11,1, 11.9,1,1, 13.029, 10556.976, 444.265, 52927.211 25/09/26,16:43:33,08,11,1, 11.9,1,1, 13.029, 10556.959, 444.283, 52927.225 25/09/26,16:43:33,09,11,1, 11.9,1,1, 13.029, 10556.958, 444.277, 52927.241 25/09/26,16:43:33,10,11,1, 11.9,1,1, 13.029, 10556.978, 444.253, 52927.202 25/09/26,16:43:33,11,11,1, 11.9,1,1, 13.029, 10556.950, 444.297, 52927.247 25/09/26,16:43:33,12,11,1, 11.9,1,1, 13.029, 10556.956, 444.276, 52927.236 25/09/26,16:43:33,13,11,1, 11.9,1,1, 13.029, 10556.926, 444.233, 52927.255 25/09/26,16:43:33,14,11,1, 11.9,1,1, 13.029, 10556.964, 444.282, 52927.178 25/09/26,16:43:33,15,11,1, 11.9,1,1, 13.029, 10556.944, 444.270, 52927.280 25/09/26,16:43:33,16,11,1, 11.9,1,1, 13.029, 10556.917, 444.253, 52927.239 25/09/26,16:43:33,17,11,1, 11.9,1,1, 13.029, 10556.946, 444.282, 52927.176 25/09/26,16:43:33,18,11,1, 11.9,1,1, 13.029, 10556.958, 444.246, 52927.260 25/09/26,16:43:33,19,11,1, 11.9,1,1, 13.029, 10556.957, 444.271, 52927.242 25/09/26,16:43:34,00,11,1, 11.8,1,1, 13.028, 10556.951, 444.271, 52927.242 25/09/26,16:43:34,01,11,1, 11.8,1,1, 13.028, 10556.964, 444.248, 52927.227 25/09/26,16:43:34,02,11,1, 11.8,1,1, 13.028, 10556.942, 444.250, 52927.269 25/09/26,16:43:34,03,11,1, 11.8,1,1, 13.028, 10556.964, 444.290, 52927.277 25/09/26,16:43:34,04,11,1, 11.8,1,1, 13.028, 10556.957, 444.264, 52927.223 25/09/26,16:43:34,05,11,1, 11.8,1,1, 13.028, 10556.955, 444.261, 52927.229 25/09/26,16:43:34,06,11,1, 11.8,1,1, 13.028, 10556.954, 444.282, 52927.237 25/09/26,16:43:34,07,11,1, 11.8,1,1, 13.028, 10556.942, 444.227, 52927.209 25/09/26,16:43:34,08,11,1, 11.8,1,1, 13.028, 10556.924, 444.274, 52927.218 25/09/26,16:43:34,09,11,1, 11.8,1,1, 13.028, 10556.950, 444.255, 52927.258 25/09/26,16:43:34,10,11,1, 11.8,1,1, 13.028, 10556.906, 444.222, 52927.229 25/09/26,16:43:34,11,11,1, 11.8,1,1, 13.028, 10556.952, 444.271, 52927.232 25/09/26,16:43:34,12,11,1, 11.8,1,1, 13.028, 10556.942, 444.266, 52927.338 25/09/26,16:43:34,13,11,1, 11.8,1,1, 13.028, 10556.933, 444.269, 52927.240 25/09/26,16:43:34,14,11,1, 11.8,1,1, 13.028, 10556.935, 444.280, 52927.303 25/09/26,16:43:34,15,11,1, 11.8,1,1, 13.028, 10556.936, 444.247, 52927.196 25/09/26,16:43:34,16,11,1, 11.8,1,1, 13.028, 10556.918, 444.270, 52927.171 25/09/26,16:43:34,17,11,1, 11.8,1,1, 13.028, 10556.941, 444.290, 52927.263 25/09/26,16:43:34,18,11,1, 11.8,1,1, 13.028, 10556.939, 444.265, 52927.189 25/09/26,16:43:34,19,11,1, 11.8,1,1, 13.028, 10556.918, 444.259, 52927.239 25/09/26,16:43:35,00,12,1, 11.9,1,1, 13.029, 10556.917, 444.259, 52927.239 25/09/26,16:43:35,01,12,1, 11.9,1,1, 13.029, 10556.901, 444.266, 52927.214 25/09/26,16:43:35,02,12,1, 11.9,1,1, 13.029, 10556.910, 444.271, 52927.184 25/09/26,16:43:35,03,12,1, 11.9,1,1, 13.029, 10556.937, 444.272, 52927.313 25/09/26,16:43:35,04,12,1, 11.9,1,1, 13.029, 10556.892, 444.250, 52927.222 25/09/26,16:43:35,05,12,1, 11.9,1,1, 13.029, 10556.911, 444.284, 52927.172 25/09/26,16:43:35,06,12,1, 11.9,1,1, 13.029, 10556.911, 444.256, 52927.204 25/09/26,16:43:35,07,12,1, 11.9,1,1, 13.029, 10556.915, 444.248, 52927.231 25/09/26,16:43:35,08,12,1, 11.9,1,1, 13.029, 10556.904, 444.273, 52927.253 25/09/26,16:43:35,09,12,1, 11.9,1,1, 13.029, 10556.917, 444.279, 52927.259 25/09/26,16:43:35,10,12,1, 11.9,1,1, 13.029, 10556.901, 444.270, 52927.242 25/09/26,16:43:35,11,12,1, 11.9,1,1, 13.029, 10556.899, 444.299, 52927.226 25/09/26,16:43:35,12,12,1, 11.9,1,1, 13.029, 10556.900, 444.268, 52927.244 25/09/26,16:43:35,13,12,1, 11.9,1,1, 13.029, 10556.878, 444.258, 52927.186 25/09/26,16:43:35,14,12,1, 11.9,1,1, 13.029, 10556.878, 444.300, 52927.188 25/09/26,16:43:35,15,12,1, 11.9,1,1, 13.029, 10556.930, 444.255, 52927.217 25/09/26,16:43:35,16,12,1, 11.9,1,1, 13.029, 10556.898, 444.275, 52927.216 25/09/26,16:43:35,17,12,1, 11.9,1,1, 13.029, 10556.888, 444.291, 52927.184 25/09/26,16:43:35,18,12,1, 11.9,1,1, 13.029, 10556.889, 444.241, 52927.177 25/09/26,16:43:35,19,12,1, 11.9,1,1, 13.029, 10556.891, 444.282, 52927.257 25/09/26,16:43:36,00,11,1, 11.9,1,1, 13.029, 10556.884, 444.282, 52927.257 25/09/26,16:43:36,01,11,1, 11.9,1,1, 13.029, 10556.900, 444.244, 52927.208 25/09/26,16:43:36,02,11,1, 11.9,1,1, 13.029, 10556.884, 444.269, 52927.247 25/09/26,16:43:36,03,11,1, 11.9,1,1, 13.029, 10556.874, 444.269, 52927.240 25/09/26,16:43:36,04,11,1, 11.9,1,1, 13.029, 10556.927, 444.237, 52927.243 25/09/26,16:43:36,05,11,1, 11.9,1,1, 13.029, 10556.900, 444.269, 52927.162 25/09/26,16:43:36,06,11,1, 11.9,1,1, 13.029, 10556.915, 444.284, 52927.333 25/09/26,16:43:36,07,11,1, 11.9,1,1, 13.029, 10556.901, 444.236, 52927.180 25/09/26,16:43:36,08,11,1, 11.9,1,1, 13.029, 10556.870, 444.314, 52927.300 25/09/26,16:43:36,09,11,1, 11.9,1,1, 13.029, 10556.873, 444.265, 52927.254 25/09/26,16:43:36,10,11,1, 11.9,1,1, 13.029, 10556.903, 444.269, 52927.184 25/09/26,16:43:36,11,11,1, 11.9,1,1, 13.029, 10556.914, 444.268, 52927.173 25/09/26,16:43:36,12,11,1, 11.9,1,1, 13.029, 10556.887, 444.252, 52927.190 25/09/26,16:43:36,13,11,1, 11.9,1,1, 13.029, 10556.871, 444.265, 52927.229 25/09/26,16:43:36,14,11,1, 11.9,1,1, 13.029, 10556.906, 444.285, 52927.255 25/09/26,16:43:36,15,11,1, 11.9,1,1, 13.029, 10556.867, 444.277, 52927.254 25/09/26,16:43:36,16,11,1, 11.9,1,1, 13.029, 10556.872, 444.269, 52927.204 25/09/26,16:43:36,17,11,1, 11.9,1,1, 13.029, 10556.882, 444.266, 52927.269 25/09/26,16:43:36,18,11,1, 11.9,1,1, 13.029, 10556.884, 444.258, 52927.268 25/09/26,16:43:36,19,11,1, 11.9,1,1, 13.029, 10556.887, 444.275, 52927.246 25/09/26,16:43:37,00,10,1, 11.9,1,1, 13.034, 10556.884, 444.275, 52927.246 25/09/26,16:43:37,01,10,1, 11.9,1,1, 13.034, 10556.900, 444.251, 52927.221 25/09/26,16:43:37,02,10,1, 11.9,1,1, 13.034, 10556.894, 444.282, 52927.217 25/09/26,16:43:37,03,10,1, 11.9,1,1, 13.034, 10556.907, 444.287, 52927.300 25/09/26,16:43:37,04,10,1, 11.9,1,1, 13.034, 10556.906, 444.249, 52927.221 25/09/26,16:43:37,05,10,1, 11.9,1,1, 13.034, 10556.915, 444.274, 52927.158 25/09/26,16:43:37,06,10,1, 11.9,1,1, 13.034, 10556.903, 444.281, 52927.225 25/09/26,16:43:37,07,10,1, 11.9,1,1, 13.034, 10556.875, 444.271, 52927.220 25/09/26,16:43:37,08,10,1, 11.9,1,1, 13.034, 10556.910, 444.282, 52927.206 25/09/26,16:43:37,09,10,1, 11.9,1,1, 13.034, 10556.911, 444.279, 52927.210 25/09/26,16:43:37,10,10,1, 11.9,1,1, 13.034, 10556.877, 444.246, 52927.232 25/09/26,16:43:37,11,10,1, 11.9,1,1, 13.034, 10556.899, 444.267, 52927.195 25/09/26,16:43:37,12,10,1, 11.9,1,1, 13.034, 10556.901, 444.254, 52927.195 25/09/26,16:43:37,13,10,1, 11.9,1,1, 13.034, 10556.878, 444.252, 52927.168 25/09/26,16:43:37,14,10,1, 11.9,1,1, 13.034, 10556.923, 444.278, 52927.218 25/09/26,16:43:37,15,10,1, 11.9,1,1, 13.034, 10556.906, 444.242, 52927.219 25/09/26,16:43:37,16,10,1, 11.9,1,1, 13.034, 10556.878, 444.264, 52927.234 25/09/26,16:43:37,17,10,1, 11.9,1,1, 13.034, 10556.900, 444.282, 52927.231 25/09/26,16:43:37,18,10,1, 11.9,1,1, 13.034, 10556.885, 444.240, 52927.206 25/09/26,16:43:37,19,10,1, 11.9,1,1, 13.034, 10556.889, 444.270, 52927.212 25/09/26,16:43:38,00,10,1, 12.0,1,1, 13.031, 10556.884, 444.270, 52927.212 25/09/26,16:43:38,01,10,1, 12.0,1,1, 13.031, 10556.886, 444.249, 52927.214 25/09/26,16:43:38,02,10,1, 12.0,1,1, 13.031, 10556.872, 444.233, 52927.197 25/09/26,16:43:38,03,10,1, 12.0,1,1, 13.031, 10556.889, 444.262, 52927.173 25/09/26,16:43:38,04,10,1, 12.0,1,1, 13.031, 10556.889, 444.243, 52927.194 25/09/26,16:43:38,05,10,1, 12.0,1,1, 13.031, 10556.878, 444.281, 52927.187 25/09/26,16:43:38,06,10,1, 12.0,1,1, 13.031, 10556.884, 444.255, 52927.130 25/09/26,16:43:38,07,10,1, 12.0,1,1, 13.031, 10556.855, 444.249, 52927.161 25/09/26,16:43:38,08,10,1, 12.0,1,1, 13.031, 10556.866, 444.269, 52927.174 25/09/26,16:43:38,09,10,1, 12.0,1,1, 13.031, 10556.859, 444.246, 52927.178 25/09/26,16:43:38,10,10,1, 12.0,1,1, 13.031, 10556.877, 444.255, 52927.142 25/09/26,16:43:38,11,10,1, 12.0,1,1, 13.031, 10556.863, 444.288, 52927.163 25/09/26,16:43:38,12,10,1, 12.0,1,1, 13.031, 10556.866, 444.269, 52927.255 25/09/26,16:43:38,13,10,1, 12.0,1,1, 13.031, 10556.851, 444.270, 52927.145 25/09/26,16:43:38,14,10,1, 12.0,1,1, 13.031, 10556.867, 444.284, 52927.255 25/09/26,16:43:38,15,10,1, 12.0,1,1, 13.031, 10556.891, 444.257, 52927.175 25/09/26,16:43:38,16,10,1, 12.0,1,1, 13.031, 10556.859, 444.270, 52927.183 25/09/26,16:43:38,17,10,1, 12.0,1,1, 13.031, 10556.929, 444.277, 52927.187 25/09/26,16:43:38,18,10,1, 12.0,1,1, 13.031, 10556.881, 444.247, 52927.198 25/09/26,16:43:38,19,10,1, 12.0,1,1, 13.031, 10556.869, 444.274, 52927.122 25/09/26,16:43:39,00,10,1, 12.0,1,1, 13.030, 10556.867, 444.274, 52927.122 25/09/26,16:43:39,01,10,1, 12.0,1,1, 13.030, 10556.881, 444.280, 52927.206 25/09/26,16:43:39,02,10,1, 12.0,1,1, 13.030, 10556.872, 444.276, 52927.254 25/09/26,16:43:39,03,10,1, 12.0,1,1, 13.030, 10556.893, 444.293, 52927.184 25/09/26,16:43:39,04,10,1, 12.0,1,1, 13.030, 10556.842, 444.255, 52927.145 25/09/26,16:43:39,05,10,1, 12.0,1,1, 13.030, 10556.875, 444.262, 52927.161 25/09/26,16:43:39,06,10,1, 12.0,1,1, 13.030, 10556.877, 444.266, 52927.193 25/09/26,16:43:39,07,10,1, 12.0,1,1, 13.030, 10556.874, 444.260, 52927.174 25/09/26,16:43:39,08,10,1, 12.0,1,1, 13.030, 10556.860, 444.291, 52927.142 25/09/26,16:43:39,09,10,1, 12.0,1,1, 13.030, 10556.850, 444.286, 52927.226 25/09/26,16:43:39,10,10,1, 12.0,1,1, 13.030, 10556.866, 444.246, 52927.193 25/09/26,16:43:39,11,10,1, 12.0,1,1, 13.030, 10556.855, 444.302, 52927.242 25/09/26,16:43:39,12,10,1, 12.0,1,1, 13.030, 10556.846, 444.300, 52927.231 25/09/26,16:43:39,13,10,1, 12.0,1,1, 13.030, 10556.865, 444.256, 52927.193 25/09/26,16:43:39,14,10,1, 12.0,1,1, 13.030, 10556.862, 444.305, 52927.196 25/09/26,16:43:39,15,10,1, 12.0,1,1, 13.030, 10556.871, 444.265, 52927.211 25/09/26,16:43:39,16,10,1, 12.0,1,1, 13.030, 10556.838, 444.279, 52927.154 25/09/26,16:43:39,17,10,1, 12.0,1,1, 13.030, 10556.865, 444.286, 52927.187 25/09/26,16:43:39,18,10,1, 12.0,1,1, 13.030, 10556.852, 444.273, 52927.203 25/09/26,16:43:39,19,10,1, 12.0,1,1, 13.030, 10556.857, 444.294, 52927.207 25/09/26,16:43:40,00,11,1, 11.9,1,1, 13.028, 10556.850, 444.294, 52927.207 25/09/26,16:43:40,01,11,1, 11.9,1,1, 13.028, 10556.864, 444.273, 52927.228 25/09/26,16:43:40,02,11,1, 11.9,1,1, 13.028, 10556.842, 444.279, 52927.173 25/09/26,16:43:40,03,11,1, 11.9,1,1, 13.028, 10556.878, 444.302, 52927.184 25/09/26,16:43:40,04,11,1, 11.9,1,1, 13.028, 10556.852, 444.277, 52927.132 25/09/26,16:43:40,05,11,1, 11.9,1,1, 13.028, 10556.867, 444.295, 52927.145 25/09/26,16:43:40,06,11,1, 11.9,1,1, 13.028, 10556.865, 444.286, 52927.169 25/09/26,16:43:40,07,11,1, 11.9,1,1, 13.028, 10556.873, 444.248, 52927.202 25/09/26,16:43:40,08,11,1, 11.9,1,1, 13.028, 10556.850, 444.276, 52927.198 25/09/26,16:43:40,09,11,1, 11.9,1,1, 13.028, 10556.863, 444.303, 52927.271 25/09/26,16:43:40,10,11,1, 11.9,1,1, 13.028, 10556.870, 444.254, 52927.133 25/09/26,16:43:40,11,11,1, 11.9,1,1, 13.028, 10556.871, 444.309, 52927.195 25/09/26,16:43:40,12,11,1, 11.9,1,1, 13.028, 10556.862, 444.282, 52927.138 25/09/26,16:43:40,13,11,1, 11.9,1,1, 13.028, 10556.847, 444.245, 52927.228 25/09/26,16:43:40,14,11,1, 11.9,1,1, 13.028, 10556.842, 444.298, 52927.184 25/09/26,16:43:40,15,11,1, 11.9,1,1, 13.028, 10556.853, 444.269, 52927.224 25/09/26,16:43:40,16,11,1, 11.9,1,1, 13.028, 10556.849, 444.238, 52927.159 25/09/26,16:43:40,17,11,1, 11.9,1,1, 13.028, 10556.864, 444.285, 52927.228 25/09/26,16:43:40,18,11,1, 11.9,1,1, 13.028, 10556.876, 444.244, 52927.168 25/09/26,16:43:40,19,11,1, 11.9,1,1, 13.028, 10556.858, 444.256, 52927.171 25/09/26,16:43:41,00,09,1, 12.0,1,1, 13.028, 10556.850, 444.256, 52927.171 25/09/26,16:43:41,01,09,1, 12.0,1,1, 13.028, 10556.868, 444.259, 52927.155 25/09/26,16:43:41,02,09,1, 12.0,1,1, 13.028, 10556.843, 444.289, 52927.139 25/09/26,16:43:41,03,09,1, 12.0,1,1, 13.028, 10556.865, 444.294, 52927.172 25/09/26,16:43:41,04,09,1, 12.0,1,1, 13.028, 10556.853, 444.257, 52927.176 25/09/26,16:43:41,05,09,1, 12.0,1,1, 13.028, 10556.848, 444.272, 52927.190 25/09/26,16:43:41,06,09,1, 12.0,1,1, 13.028, 10556.880, 444.275, 52927.092 25/09/26,16:43:41,07,09,1, 12.0,1,1, 13.028, 10556.852, 444.247, 52927.119 25/09/26,16:43:41,08,09,1, 12.0,1,1, 13.028, 10556.858, 444.296, 52927.186 25/09/26,16:43:41,09,09,1, 12.0,1,1, 13.028, 10556.846, 444.264, 52927.194 25/09/26,16:43:41,10,09,1, 12.0,1,1, 13.028, 10556.843, 444.237, 52927.203 25/09/26,16:43:41,11,09,1, 12.0,1,1, 13.028, 10556.853, 444.303, 52927.184 25/09/26,16:43:41,12,09,1, 12.0,1,1, 13.028, 10556.879, 444.277, 52927.216 25/09/26,16:43:41,13,09,1, 12.0,1,1, 13.028, 10556.843, 444.270, 52927.198 25/09/26,16:43:41,14,09,1, 12.0,1,1, 13.028, 10556.866, 444.279, 52927.219 25/09/26,16:43:41,15,09,1, 12.0,1,1, 13.028, 10556.869, 444.270, 52927.246 25/09/26,16:43:41,16,09,1, 12.0,1,1, 13.028, 10556.866, 444.279, 52927.213 25/09/26,16:43:41,17,09,1, 12.0,1,1, 13.028, 10556.851, 444.259, 52927.190 25/09/26,16:43:41,18,09,1, 12.0,1,1, 13.028, 10556.842, 444.261, 52927.195 25/09/26,16:43:41,19,09,1, 12.0,1,1, 13.028, 10556.847, 444.284, 52927.169 25/09/26,16:43:42,00,10,1, 11.9,1,1, 13.026, 10556.842, 444.284, 52927.169 25/09/26,16:43:42,01,10,1, 11.9,1,1, 13.026, 10556.857, 444.281, 52927.207 25/09/26,16:43:42,02,10,1, 11.9,1,1, 13.026, 10556.841, 444.273, 52927.211 25/09/26,16:43:42,03,10,1, 11.9,1,1, 13.026, 10556.867, 444.284, 52927.209 25/09/26,16:43:42,04,10,1, 11.9,1,1, 13.026, 10556.859, 444.260, 52927.207 25/09/26,16:43:42,05,10,1, 11.9,1,1, 13.026, 10556.833, 444.273, 52927.186 25/09/26,16:43:42,06,10,1, 11.9,1,1, 13.026, 10556.854, 444.309, 52927.204 25/09/26,16:43:42,07,10,1, 11.9,1,1, 13.026, 10556.853, 444.256, 52927.173 25/09/26,16:43:42,08,10,1, 11.9,1,1, 13.026, 10556.853, 444.292, 52927.189 25/09/26,16:43:42,09,10,1, 11.9,1,1, 13.026, 10556.845, 444.276, 52927.176 25/09/26,16:43:42,10,10,1, 11.9,1,1, 13.026, 10556.847, 444.244, 52927.181 25/09/26,16:43:42,11,10,1, 11.9,1,1, 13.026, 10556.850, 444.295, 52927.183 25/09/26,16:43:42,12,10,1, 11.9,1,1, 13.026, 10556.849, 444.248, 52927.202 25/09/26,16:43:42,13,10,1, 11.9,1,1, 13.026, 10556.844, 444.246, 52927.157 25/09/26,16:43:42,14,10,1, 11.9,1,1, 13.026, 10556.829, 444.293, 52927.188 25/09/26,16:43:42,15,10,1, 11.9,1,1, 13.026, 10556.859, 444.272, 52927.160 25/09/26,16:43:42,16,10,1, 11.9,1,1, 13.026, 10556.850, 444.262, 52927.149 25/09/26,16:43:42,17,10,1, 11.9,1,1, 13.026, 10556.856, 444.292, 52927.159 25/09/26,16:43:42,18,10,1, 11.9,1,1, 13.026, 10556.861, 444.265, 52927.199 25/09/26,16:43:42,19,10,1, 11.9,1,1, 13.026, 10556.846, 444.250, 52927.161 25/09/26,16:43:43,00,09,1, 11.9,1,1, 13.030, 10556.842, 444.250, 52927.161 25/09/26,16:43:43,01,09,1, 11.9,1,1, 13.030, 10556.868, 444.272, 52927.198 25/09/26,16:43:43,02,09,1, 11.9,1,1, 13.030, 10556.832, 444.266, 52927.159 25/09/26,16:43:43,03,09,1, 11.9,1,1, 13.030, 10556.840, 444.308, 52927.184 25/09/26,16:43:43,04,09,1, 11.9,1,1, 13.030, 10556.854, 444.268, 52927.170 25/09/26,16:43:43,05,09,1, 11.9,1,1, 13.030, 10556.868, 444.264, 52927.004 25/09/26,16:43:43,06,09,1, 11.9,1,1, 13.030, 10556.852, 444.299, 52927.111 25/09/26,16:43:43,07,09,1, 11.9,1,1, 13.030, 10556.844, 444.262, 52927.137 25/09/26,16:43:43,08,09,1, 11.9,1,1, 13.030, 10556.828, 444.281, 52927.121 25/09/26,16:43:43,09,09,1, 11.9,1,1, 13.030, 10556.821, 444.315, 52927.201 25/09/26,16:43:43,10,09,1, 11.9,1,1, 13.030, 10556.834, 444.252, 52927.186 25/09/26,16:43:43,11,09,1, 11.9,1,1, 13.030, 10556.845, 444.277, 52927.150 25/09/26,16:43:43,12,09,1, 11.9,1,1, 13.030, 10556.852, 444.302, 52927.212 25/09/26,16:43:43,13,09,1, 11.9,1,1, 13.030, 10556.833, 444.291, 52927.170 25/09/26,16:43:43,14,09,1, 11.9,1,1, 13.030, 10556.853, 444.304, 52927.180 25/09/26,16:43:43,15,09,1, 11.9,1,1, 13.030, 10556.843, 444.310, 52927.159 25/09/26,16:43:43,16,09,1, 11.9,1,1, 13.030, 10556.834, 444.282, 52927.138 25/09/26,16:43:43,17,09,1, 11.9,1,1, 13.030, 10556.844, 444.305, 52927.155 25/09/26,16:43:43,18,09,1, 11.9,1,1, 13.030, 10556.855, 444.306, 52927.192 25/09/26,16:43:43,19,09,1, 11.9,1,1, 13.030, 10556.827, 444.303, 52927.192 25/09/26,16:43:44,00,10,1, 11.9,1,1, 13.028, 10556.825, 444.303, 52927.192 25/09/26,16:43:44,01,10,1, 11.9,1,1, 13.028, 10556.836, 444.296, 52927.191 25/09/26,16:43:44,02,10,1, 11.9,1,1, 13.028, 10556.849, 444.271, 52926.983 25/09/26,16:43:44,03,10,1, 11.9,1,1, 13.028, 10556.803, 444.283, 52927.079 25/09/26,16:43:44,04,10,1, 11.9,1,1, 13.028, 10556.875, 444.284, 52927.237 25/09/26,16:43:44,05,10,1, 11.9,1,1, 13.028, 10556.845, 444.273, 52927.159 25/09/26,16:43:44,06,10,1, 11.9,1,1, 13.028, 10556.828, 444.320, 52927.191 25/09/26,16:43:44,07,10,1, 11.9,1,1, 13.028, 10556.826, 444.297, 52927.164 25/09/26,16:43:44,08,10,1, 11.9,1,1, 13.028, 10556.821, 444.282, 52927.154 25/09/26,16:43:44,09,10,1, 11.9,1,1, 13.028, 10556.822, 444.305, 52927.166 25/09/26,16:43:44,10,10,1, 11.9,1,1, 13.028, 10556.828, 444.294, 52927.164 25/09/26,16:43:44,11,10,1, 11.9,1,1, 13.028, 10556.838, 444.304, 52927.171 25/09/26,16:43:44,12,10,1, 11.9,1,1, 13.028, 10556.839, 444.328, 52927.181 25/09/26,16:43:44,13,10,1, 11.9,1,1, 13.028, 10556.842, 444.303, 52927.173 25/09/26,16:43:44,14,10,1, 11.9,1,1, 13.028, 10556.823, 444.297, 52927.118 25/09/26,16:43:44,15,10,1, 11.9,1,1, 13.028, 10556.856, 444.329, 52927.151 25/09/26,16:43:44,16,10,1, 11.9,1,1, 13.028, 10556.831, 444.305, 52927.158 25/09/26,16:43:44,17,10,1, 11.9,1,1, 13.028, 10556.826, 444.306, 52927.159 25/09/26,16:43:44,18,10,1, 11.9,1,1, 13.028, 10556.838, 444.298, 52927.183 25/09/26,16:43:44,19,10,1, 11.9,1,1, 13.028, 10556.822, 444.303, 52927.176 25/09/26,16:43:45,00,11,1, 11.9,1,1, 13.033, 10556.817, 444.303, 52927.176 25/09/26,16:43:45,01,11,1, 11.9,1,1, 13.033, 10556.847, 444.335, 52927.216 25/09/26,16:43:45,02,11,1, 11.9,1,1, 13.033, 10556.847, 444.290, 52927.193 25/09/26,16:43:45,03,11,1, 11.9,1,1, 13.033, 10556.828, 444.342, 52927.188 25/09/26,16:43:45,04,11,1, 11.9,1,1, 13.033, 10556.839, 444.298, 52927.221 25/09/26,16:43:45,05,11,1, 11.9,1,1, 13.033, 10556.831, 444.281, 52927.184 25/09/26,16:43:45,06,11,1, 11.9,1,1, 13.033, 10556.831, 444.327, 52927.187 25/09/26,16:43:45,07,11,1, 11.9,1,1, 13.033, 10556.835, 444.315, 52927.185 25/09/26,16:43:45,08,11,1, 11.9,1,1, 13.033, 10556.819, 444.283, 52927.133 25/09/26,16:43:45,09,11,1, 11.9,1,1, 13.033, 10556.808, 444.309, 52927.162 25/09/26,16:43:45,10,11,1, 11.9,1,1, 13.033, 10556.818, 444.314, 52927.183 25/09/26,16:43:45,11,11,1, 11.9,1,1, 13.033, 10556.823, 444.305, 52927.180 25/09/26,16:43:45,12,11,1, 11.9,1,1, 13.033, 10556.827, 444.332, 52927.210 25/09/26,16:43:45,13,11,1, 11.9,1,1, 13.033, 10556.814, 444.276, 52927.192 25/09/26,16:43:45,14,11,1, 11.9,1,1, 13.033, 10556.804, 444.289, 52927.165 25/09/26,16:43:45,15,11,1, 11.9,1,1, 13.033, 10556.830, 444.306, 52927.162 25/09/26,16:43:45,16,11,1, 11.9,1,1, 13.033, 10556.804, 444.291, 52927.153 25/09/26,16:43:45,17,11,1, 11.9,1,1, 13.033, 10556.801, 444.320, 52927.131 25/09/26,16:43:45,18,11,1, 11.9,1,1, 13.033, 10556.814, 444.330, 52927.192 25/09/26,16:43:45,19,11,1, 11.9,1,1, 13.033, 10556.824, 444.304, 52927.189 25/09/26,16:43:46,00,11,1, 11.9,1,1, 13.031, 10556.817, 444.304, 52927.189 25/09/26,16:43:46,01,11,1, 11.9,1,1, 13.031, 10556.828, 444.317, 52927.180 25/09/26,16:43:46,02,11,1, 11.9,1,1, 13.031, 10556.808, 444.281, 52927.181 25/09/26,16:43:46,03,11,1, 11.9,1,1, 13.031, 10556.830, 444.333, 52927.152 25/09/26,16:43:46,04,11,1, 11.9,1,1, 13.031, 10556.815, 444.334, 52927.178 25/09/26,16:43:46,05,11,1, 11.9,1,1, 13.031, 10556.801, 444.326, 52927.216 25/09/26,16:43:46,06,11,1, 11.9,1,1, 13.031, 10556.817, 444.329, 52927.145 25/09/26,16:43:46,07,11,1, 11.9,1,1, 13.031, 10556.805, 444.307, 52927.213 25/09/26,16:43:46,08,11,1, 11.9,1,1, 13.031, 10556.769, 444.304, 52927.197 25/09/26,16:43:46,09,11,1, 11.9,1,1, 13.031, 10556.802, 444.342, 52927.177 25/09/26,16:43:46,10,11,1, 11.9,1,1, 13.031, 10556.805, 444.313, 52927.196 25/09/26,16:43:46,11,11,1, 11.9,1,1, 13.031, 10556.775, 444.329, 52927.151 25/09/26,16:43:46,12,11,1, 11.9,1,1, 13.031, 10556.806, 444.349, 52927.196 25/09/26,16:43:46,13,11,1, 11.9,1,1, 13.031, 10556.804, 444.320, 52927.204 25/09/26,16:43:46,14,11,1, 11.9,1,1, 13.031, 10556.801, 444.318, 52927.201 25/09/26,16:43:46,15,11,1, 11.9,1,1, 13.031, 10556.801, 444.338, 52927.209 25/09/26,16:43:46,16,11,1, 11.9,1,1, 13.031, 10556.806, 444.311, 52927.197 25/09/26,16:43:46,17,11,1, 11.9,1,1, 13.031, 10556.785, 444.325, 52927.138 25/09/26,16:43:46,18,11,1, 11.9,1,1, 13.031, 10556.783, 444.326, 52927.184 25/09/26,16:43:46,19,11,1, 11.9,1,1, 13.031, 10556.801, 444.347, 52927.195 25/09/26,16:43:47,00,12,1, 11.9,1,1, 13.029, 10556.800, 444.347, 52927.195 25/09/26,16:43:47,01,12,1, 11.9,1,1, 13.029, 10556.797, 444.335, 52927.173 25/09/26,16:43:47,02,12,1, 11.9,1,1, 13.029, 10556.815, 444.304, 52927.137 25/09/26,16:43:47,03,12,1, 11.9,1,1, 13.029, 10556.804, 444.344, 52927.175 25/09/26,16:43:47,04,12,1, 11.9,1,1, 13.029, 10556.790, 444.353, 52927.150 25/09/26,16:43:47,05,12,1, 11.9,1,1, 13.029, 10556.827, 444.337, 52927.124 25/09/26,16:43:47,06,12,1, 11.9,1,1, 13.029, 10556.804, 444.365, 52927.135 25/09/26,16:43:47,07,12,1, 11.9,1,1, 13.029, 10556.814, 444.365, 52927.137 25/09/26,16:43:47,08,12,1, 11.9,1,1, 13.029, 10556.769, 444.366, 52927.158 25/09/26,16:43:47,09,12,1, 11.9,1,1, 13.029, 10556.796, 444.367, 52927.160 25/09/26,16:43:47,10,12,1, 11.9,1,1, 13.029, 10556.815, 444.352, 52927.149 25/09/26,16:43:47,11,12,1, 11.9,1,1, 13.029, 10556.789, 444.342, 52927.157 25/09/26,16:43:47,12,12,1, 11.9,1,1, 13.029, 10556.799, 444.374, 52927.163 25/09/26,16:43:47,13,12,1, 11.9,1,1, 13.029, 10556.785, 444.354, 52927.168 25/09/26,16:43:47,14,12,1, 11.9,1,1, 13.029, 10556.778, 444.345, 52927.144 25/09/26,16:43:47,15,12,1, 11.9,1,1, 13.029, 10556.796, 444.367, 52927.177 25/09/26,16:43:47,16,12,1, 11.9,1,1, 13.029, 10556.787, 444.344, 52927.155 25/09/26,16:43:47,17,12,1, 11.9,1,1, 13.029, 10556.783, 444.315, 52926.939 25/09/26,16:43:47,18,12,1, 11.9,1,1, 13.029, 10556.775, 444.392, 52927.224 25/09/26,16:43:47,19,12,1, 11.9,1,1, 13.029, 10556.781, 444.352, 52927.241 25/09/26,16:43:48,00,12,1, 11.9,1,1, 13.028, 10556.775, 444.352, 52927.241 25/09/26,16:43:48,01,12,1, 11.9,1,1, 13.028, 10556.783, 444.369, 52927.205 25/09/26,16:43:48,02,12,1, 11.9,1,1, 13.028, 10556.791, 444.367, 52927.159 25/09/26,16:43:48,03,12,1, 11.9,1,1, 13.028, 10556.768, 444.386, 52927.181 25/09/26,16:43:48,04,12,1, 11.9,1,1, 13.028, 10556.803, 444.351, 52927.208 25/09/26,16:43:48,05,12,1, 11.9,1,1, 13.028, 10556.779, 444.350, 52927.158 25/09/26,16:43:48,06,12,1, 11.9,1,1, 13.028, 10556.797, 444.374, 52927.144 25/09/26,16:43:48,07,12,1, 11.9,1,1, 13.028, 10556.791, 444.362, 52927.173 25/09/26,16:43:48,08,12,1, 11.9,1,1, 13.028, 10556.792, 444.356, 52927.158 25/09/26,16:43:48,09,12,1, 11.9,1,1, 13.028, 10556.794, 444.369, 52927.218 25/09/26,16:43:48,10,12,1, 11.9,1,1, 13.028, 10556.819, 444.377, 52927.187 25/09/26,16:43:48,11,12,1, 11.9,1,1, 13.028, 10556.779, 444.344, 52927.173 25/09/26,16:43:48,12,12,1, 11.9,1,1, 13.028, 10556.772, 444.383, 52927.184 25/09/26,16:43:48,13,12,1, 11.9,1,1, 13.028, 10556.812, 444.370, 52927.184 25/09/26,16:43:48,14,12,1, 11.9,1,1, 13.028, 10556.767, 444.363, 52927.154 25/09/26,16:43:48,15,12,1, 11.9,1,1, 13.028, 10556.775, 444.383, 52927.188 25/09/26,16:43:48,16,12,1, 11.9,1,1, 13.028, 10556.779, 444.362, 52927.186 25/09/26,16:43:48,17,12,1, 11.9,1,1, 13.028, 10556.766, 444.357, 52927.135 25/09/26,16:43:48,18,12,1, 11.9,1,1, 13.028, 10556.778, 444.385, 52927.171 25/09/26,16:43:48,19,12,1, 11.9,1,1, 13.028, 10556.797, 444.382, 52927.156 25/09/26,16:43:49,00,12,1, 11.9,1,1, 13.030, 10556.792, 444.382, 52927.156 25/09/26,16:43:49,01,12,1, 11.9,1,1, 13.030, 10556.778, 444.387, 52927.198 25/09/26,16:43:49,02,12,1, 11.9,1,1, 13.030, 10556.785, 444.381, 52927.151 25/09/26,16:43:49,03,12,1, 11.9,1,1, 13.030, 10556.783, 444.370, 52927.217 25/09/26,16:43:49,04,12,1, 11.9,1,1, 13.030, 10556.774, 444.414, 52927.243 25/09/26,16:43:49,05,12,1, 11.9,1,1, 13.030, 10556.776, 444.387, 52927.167 25/09/26,16:43:49,06,12,1, 11.9,1,1, 13.030, 10556.787, 444.398, 52927.176 25/09/26,16:43:49,07,12,1, 11.9,1,1, 13.030, 10556.768, 444.393, 52927.193 25/09/26,16:43:49,08,12,1, 11.9,1,1, 13.030, 10556.792, 444.357, 52927.229 25/09/26,16:43:49,09,12,1, 11.9,1,1, 13.030, 10556.823, 444.404, 52927.184 25/09/26,16:43:49,10,12,1, 11.9,1,1, 13.030, 10556.794, 444.408, 52927.212 25/09/26,16:43:49,11,12,1, 11.9,1,1, 13.030, 10556.804, 444.400, 52927.167 25/09/26,16:43:49,12,12,1, 11.9,1,1, 13.030, 10556.783, 444.391, 52927.195 25/09/26,16:43:49,13,12,1, 11.9,1,1, 13.030, 10556.800, 444.402, 52927.217 25/09/26,16:43:49,14,12,1, 11.9,1,1, 13.030, 10556.794, 444.379, 52927.193 25/09/26,16:43:49,15,12,1, 11.9,1,1, 13.030, 10556.782, 444.403, 52927.204 25/09/26,16:43:49,16,12,1, 11.9,1,1, 13.030, 10556.787, 444.411, 52927.223 25/09/26,16:43:49,17,12,1, 11.9,1,1, 13.030, 10556.791, 444.400, 52927.180 25/09/26,16:43:49,18,12,1, 11.9,1,1, 13.030, 10556.777, 444.437, 52927.269 25/09/26,16:43:49,19,12,1, 11.9,1,1, 13.030, 10556.782, 444.412, 52927.191 25/09/26,16:43:50,00,11,1, 11.9,1,1, 13.028, 10556.775, 444.412, 52927.191 25/09/26,16:43:50,01,11,1, 11.9,1,1, 13.028, 10556.800, 444.441, 52927.203 25/09/26,16:43:50,02,11,1, 11.9,1,1, 13.028, 10556.791, 444.395, 52927.200 25/09/26,16:43:50,03,11,1, 11.9,1,1, 13.028, 10556.785, 444.425, 52927.148 25/09/26,16:43:50,04,11,1, 11.9,1,1, 13.028, 10556.776, 444.439, 52927.179 25/09/26,16:43:50,05,11,1, 11.9,1,1, 13.028, 10556.798, 444.403, 52927.188 25/09/26,16:43:50,06,11,1, 11.9,1,1, 13.028, 10556.795, 444.418, 52927.178 25/09/26,16:43:50,07,11,1, 11.9,1,1, 13.028, 10556.784, 444.444, 52927.225 25/09/26,16:43:50,08,11,1, 11.9,1,1, 13.028, 10556.779, 444.405, 52927.187 25/09/26,16:43:50,09,11,1, 11.9,1,1, 13.028, 10556.793, 444.434, 52927.153 25/09/26,16:43:50,10,11,1, 11.9,1,1, 13.028, 10556.787, 444.427, 52927.222 25/09/26,16:43:50,11,11,1, 11.9,1,1, 13.028, 10556.759, 444.413, 52927.188 25/09/26,16:43:50,12,11,1, 11.9,1,1, 13.028, 10556.766, 444.423, 52927.186 25/09/26,16:43:50,13,11,1, 11.9,1,1, 13.028, 10556.791, 444.427, 52927.194 25/09/26,16:43:50,14,11,1, 11.9,1,1, 13.028, 10556.778, 444.426, 52927.219 25/09/26,16:43:50,15,11,1, 11.9,1,1, 13.028, 10556.775, 444.440, 52927.195 25/09/26,16:43:50,16,11,1, 11.9,1,1, 13.028, 10556.752, 444.428, 52927.220 25/09/26,16:43:50,17,11,1, 11.9,1,1, 13.028, 10556.785, 444.411, 52927.173 25/09/26,16:43:50,18,11,1, 11.9,1,1, 13.028, 10556.762, 444.432, 52927.210 25/09/26,16:43:50,19,11,1, 11.9,1,1, 13.028, 10556.782, 444.399, 52927.199 25/09/26,16:43:51,00,12,1, 11.9,1,1, 13.031, 10556.775, 444.399, 52927.199 25/09/26,16:43:51,01,12,1, 11.9,1,1, 13.031, 10556.759, 444.443, 52927.219 25/09/26,16:43:51,02,12,1, 11.9,1,1, 13.031, 10556.756, 444.437, 52927.202 25/09/26,16:43:51,03,12,1, 11.9,1,1, 13.031, 10556.792, 444.422, 52927.113 25/09/26,16:43:51,04,12,1, 11.9,1,1, 13.031, 10556.760, 444.465, 52927.188 25/09/26,16:43:51,05,12,1, 11.9,1,1, 13.031, 10556.802, 444.430, 52927.153 25/09/26,16:43:51,06,12,1, 11.9,1,1, 13.031, 10556.779, 444.458, 52927.128 25/09/26,16:43:51,07,12,1, 11.9,1,1, 13.031, 10556.782, 444.477, 52927.248 25/09/26,16:43:51,08,12,1, 11.9,1,1, 13.031, 10556.776, 444.430, 52927.171 25/09/26,16:43:51,09,12,1, 11.9,1,1, 13.031, 10556.768, 444.467, 52927.138 25/09/26,16:43:51,10,12,1, 11.9,1,1, 13.031, 10556.785, 444.426, 52927.175 25/09/26,16:43:51,11,12,1, 11.9,1,1, 13.031, 10556.778, 444.401, 52927.240 25/09/26,16:43:51,12,12,1, 11.9,1,1, 13.031, 10556.752, 444.445, 52927.156 25/09/26,16:43:51,13,12,1, 11.9,1,1, 13.031, 10556.779, 444.454, 52927.174 25/09/26,16:43:51,14,12,1, 11.9,1,1, 13.031, 10556.780, 444.413, 52927.124 25/09/26,16:43:51,15,12,1, 11.9,1,1, 13.031, 10556.757, 444.467, 52927.184 25/09/26,16:43:51,16,12,1, 11.9,1,1, 13.031, 10556.770, 444.471, 52927.134 25/09/26,16:43:51,17,12,1, 11.9,1,1, 13.031, 10556.774, 444.450, 52927.173 25/09/26,16:43:51,18,12,1, 11.9,1,1, 13.031, 10556.767, 444.466, 52927.188 25/09/26,16:43:51,19,12,1, 11.9,1,1, 13.031, 10556.761, 444.483, 52927.210 25/09/26,16:43:52,00,12,1, 11.9,1,1, 13.029, 10556.759, 444.483, 52927.210 25/09/26,16:43:52,01,12,1, 11.9,1,1, 13.029, 10556.773, 444.472, 52927.210 25/09/26,16:43:52,02,12,1, 11.9,1,1, 13.029, 10556.753, 444.435, 52927.179 25/09/26,16:43:52,03,12,1, 11.9,1,1, 13.029, 10556.760, 444.434, 52927.150 25/09/26,16:43:52,04,12,1, 11.9,1,1, 13.029, 10556.794, 444.467, 52927.239 25/09/26,16:43:52,05,12,1, 11.9,1,1, 13.029, 10556.780, 444.423, 52927.148 25/09/26,16:43:52,06,12,1, 11.9,1,1, 13.029, 10556.784, 444.428, 52927.118 25/09/26,16:43:52,07,12,1, 11.9,1,1, 13.029, 10556.804, 444.454, 52927.187 25/09/26,16:43:52,08,12,1, 11.9,1,1, 13.029, 10556.770, 444.419, 52927.162 25/09/26,16:43:52,09,12,1, 11.9,1,1, 13.029, 10556.795, 444.446, 52927.197 25/09/26,16:43:52,10,12,1, 11.9,1,1, 13.029, 10556.801, 444.467, 52927.228 25/09/26,16:43:52,11,12,1, 11.9,1,1, 13.029, 10556.773, 444.416, 52927.153 25/09/26,16:43:52,12,12,1, 11.9,1,1, 13.029, 10556.781, 444.467, 52927.123 25/09/26,16:43:52,13,12,1, 11.9,1,1, 13.029, 10556.773, 444.461, 52927.143 25/09/26,16:43:52,14,12,1, 11.9,1,1, 13.029, 10556.761, 444.469, 52927.123 25/09/26,16:43:52,15,12,1, 11.9,1,1, 13.029, 10556.779, 444.478, 52927.156 25/09/26,16:43:52,16,12,1, 11.9,1,1, 13.029, 10556.790, 444.455, 52927.161 25/09/26,16:43:52,17,12,1, 11.9,1,1, 13.029, 10556.791, 444.466, 52927.177 25/09/26,16:43:52,18,12,1, 11.9,1,1, 13.029, 10556.796, 444.457, 52927.154 25/09/26,16:43:52,19,12,1, 11.9,1,1, 13.029, 10556.770, 444.473, 52927.226 25/09/26,16:43:53,00,12,1, 11.9,1,1, 13.028, 10556.767, 444.473, 52927.226 25/09/26,16:43:53,01,12,1, 11.9,1,1, 13.028, 10556.803, 444.494, 52927.246 25/09/26,16:43:53,02,12,1, 11.9,1,1, 13.028, 10556.807, 444.458, 52927.193 25/09/26,16:43:53,03,12,1, 11.9,1,1, 13.028, 10556.791, 444.457, 52927.183 25/09/26,16:43:53,04,12,1, 11.9,1,1, 13.028, 10556.811, 444.465, 52927.236 25/09/26,16:43:53,05,12,1, 11.9,1,1, 13.028, 10556.810, 444.446, 52927.155 25/09/26,16:43:53,06,12,1, 11.9,1,1, 13.028, 10556.787, 444.479, 52927.158 25/09/26,16:43:53,07,12,1, 11.9,1,1, 13.028, 10556.772, 444.468, 52927.181 25/09/26,16:43:53,08,12,1, 11.9,1,1, 13.028, 10556.809, 444.447, 52927.185 25/09/26,16:43:53,09,12,1, 11.9,1,1, 13.028, 10556.773, 444.476, 52927.116 25/09/26,16:43:53,10,12,1, 11.9,1,1, 13.028, 10556.808, 444.475, 52927.213 25/09/26,16:43:53,11,12,1, 11.9,1,1, 13.028, 10556.814, 444.453, 52927.156 25/09/26,16:43:53,12,12,1, 11.9,1,1, 13.028, 10556.783, 444.503, 52927.146 25/09/26,16:43:53,13,12,1, 11.9,1,1, 13.028, 10556.812, 444.486, 52927.221 25/09/26,16:43:53,14,12,1, 11.9,1,1, 13.028, 10556.807, 444.450, 52927.167 25/09/26,16:43:53,15,12,1, 11.9,1,1, 13.028, 10556.787, 444.477, 52927.150 25/09/26,16:43:53,16,12,1, 11.9,1,1, 13.028, 10556.803, 444.456, 52927.208 25/09/26,16:43:53,17,12,1, 11.9,1,1, 13.028, 10556.814, 444.443, 52927.211 25/09/26,16:43:53,18,12,1, 11.9,1,1, 13.028, 10556.782, 444.484, 52927.216 25/09/26,16:43:53,19,12,1, 11.9,1,1, 13.028, 10556.786, 444.468, 52927.180 25/09/26,16:43:54,00,12,1, 11.8,1,1, 13.033, 10556.784, 444.468, 52927.180 25/09/26,16:43:54,01,12,1, 11.8,1,1, 13.033, 10556.808, 444.491, 52927.174 25/09/26,16:43:54,02,12,1, 11.8,1,1, 13.033, 10556.806, 444.486, 52927.184 25/09/26,16:43:54,03,12,1, 11.8,1,1, 13.033, 10556.790, 444.462, 52927.165 25/09/26,16:43:54,04,12,1, 11.8,1,1, 13.033, 10556.805, 444.499, 52927.215 25/09/26,16:43:54,05,12,1, 11.8,1,1, 13.033, 10556.812, 444.450, 52927.151 25/09/26,16:43:54,06,12,1, 11.8,1,1, 13.033, 10556.827, 444.467, 52927.170 25/09/26,16:43:54,07,12,1, 11.8,1,1, 13.033, 10556.821, 444.476, 52927.192 25/09/26,16:43:54,08,12,1, 11.8,1,1, 13.033, 10556.803, 444.446, 52927.161 25/09/26,16:43:54,09,12,1, 11.8,1,1, 13.033, 10556.782, 444.463, 52927.215 25/09/26,16:43:54,10,12,1, 11.8,1,1, 13.033, 10556.802, 444.500, 52927.231 25/09/26,16:43:54,11,12,1, 11.8,1,1, 13.033, 10556.806, 444.459, 52927.167 25/09/26,16:43:54,12,12,1, 11.8,1,1, 13.033, 10556.799, 444.500, 52927.215 25/09/26,16:43:54,13,12,1, 11.8,1,1, 13.033, 10556.813, 444.483, 52927.212 25/09/26,16:43:54,14,12,1, 11.8,1,1, 13.033, 10556.799, 444.493, 52927.195 25/09/26,16:43:54,15,12,1, 11.8,1,1, 13.033, 10556.809, 444.499, 52927.132 25/09/26,16:43:54,16,12,1, 11.8,1,1, 13.033, 10556.826, 444.511, 52927.171 25/09/26,16:43:54,17,12,1, 11.8,1,1, 13.033, 10556.808, 444.458, 52927.079 25/09/26,16:43:54,18,12,1, 11.8,1,1, 13.033, 10556.836, 444.472, 52927.114 25/09/26,16:43:54,19,12,1, 11.8,1,1, 13.033, 10556.823, 444.494, 52927.124 25/09/26,16:43:55,00,12,1, 11.9,1,1, 13.030, 10556.817, 444.494, 52927.124 25/09/26,16:43:55,01,12,1, 11.9,1,1, 13.030, 10556.819, 444.493, 52927.160 25/09/26,16:43:55,02,12,1, 11.9,1,1, 13.030, 10556.821, 444.471, 52927.210 25/09/26,16:43:55,03,12,1, 11.9,1,1, 13.030, 10556.822, 444.466, 52927.101 25/09/26,16:43:55,04,12,1, 11.9,1,1, 13.030, 10556.802, 444.491, 52927.151 25/09/26,16:43:55,05,12,1, 11.9,1,1, 13.030, 10556.815, 444.457, 52927.169 25/09/26,16:43:55,06,12,1, 11.9,1,1, 13.030, 10556.815, 444.458, 52927.127 25/09/26,16:43:55,07,12,1, 11.9,1,1, 13.030, 10556.840, 444.486, 52927.166 25/09/26,16:43:55,08,12,1, 11.9,1,1, 13.030, 10556.818, 444.465, 52927.186 25/09/26,16:43:55,09,12,1, 11.9,1,1, 13.030, 10556.803, 444.483, 52927.186 25/09/26,16:43:55,10,12,1, 11.9,1,1, 13.030, 10556.790, 444.488, 52927.166 25/09/26,16:43:55,11,12,1, 11.9,1,1, 13.030, 10556.821, 444.466, 52927.162 25/09/26,16:43:55,12,12,1, 11.9,1,1, 13.030, 10556.813, 444.482, 52927.120 25/09/26,16:43:55,13,12,1, 11.9,1,1, 13.030, 10556.829, 444.472, 52927.145 25/09/26,16:43:55,14,12,1, 11.9,1,1, 13.030, 10556.827, 444.467, 52927.157 25/09/26,16:43:55,15,12,1, 11.9,1,1, 13.030, 10556.804, 444.473, 52927.093 25/09/26,16:43:55,16,12,1, 11.9,1,1, 13.030, 10556.834, 444.490, 52927.153 25/09/26,16:43:55,17,12,1, 11.9,1,1, 13.030, 10556.819, 444.448, 52927.126 25/09/26,16:43:55,18,12,1, 11.9,1,1, 13.030, 10556.815, 444.483, 52927.224 25/09/26,16:43:55,19,12,1, 11.9,1,1, 13.030, 10556.826, 444.484, 52927.181 25/09/26,16:43:56,00,12,1, 12.0,1,1, 13.034, 10556.825, 444.484, 52927.181 25/09/26,16:43:56,01,12,1, 12.0,1,1, 13.034, 10556.850, 444.490, 52927.189 25/09/26,16:43:56,02,12,1, 12.0,1,1, 13.034, 10556.845, 444.471, 52927.189 25/09/26,16:43:56,03,12,1, 12.0,1,1, 13.034, 10556.851, 444.495, 52927.178 25/09/26,16:43:56,04,12,1, 12.0,1,1, 13.034, 10556.838, 444.497, 52927.191 25/09/26,16:43:56,05,12,1, 12.0,1,1, 13.034, 10556.820, 444.490, 52927.120 25/09/26,16:43:56,06,12,1, 12.0,1,1, 13.034, 10556.844, 444.493, 52927.184 25/09/26,16:43:56,07,12,1, 12.0,1,1, 13.034, 10556.838, 444.501, 52927.149 25/09/26,16:43:56,08,12,1, 12.0,1,1, 13.034, 10556.838, 444.480, 52927.123 25/09/26,16:43:56,09,12,1, 12.0,1,1, 13.034, 10556.848, 444.473, 52927.185 25/09/26,16:43:56,10,12,1, 12.0,1,1, 13.034, 10556.842, 444.488, 52927.139 25/09/26,16:43:56,11,12,1, 12.0,1,1, 13.034, 10556.821, 444.461, 52927.143 25/09/26,16:43:56,12,12,1, 12.0,1,1, 13.034, 10556.818, 444.484, 52927.160 25/09/26,16:43:56,13,12,1, 12.0,1,1, 13.034, 10556.821, 444.528, 52927.180 25/09/26,16:43:56,14,12,1, 12.0,1,1, 13.034, 10556.831, 444.471, 52927.141 25/09/26,16:43:56,15,12,1, 12.0,1,1, 13.034, 10556.843, 444.491, 52927.091 25/09/26,16:43:56,16,12,1, 12.0,1,1, 13.034, 10556.823, 444.490, 52927.122 25/09/26,16:43:56,17,12,1, 12.0,1,1, 13.034, 10556.829, 444.472, 52927.201 25/09/26,16:43:56,18,12,1, 12.0,1,1, 13.034, 10556.857, 444.515, 52927.168 25/09/26,16:43:56,19,12,1, 12.0,1,1, 13.034, 10556.849, 444.481, 52927.184 25/09/26,16:43:57,00,11,1, 11.9,1,1, 13.031, 10556.842, 444.481, 52927.184 25/09/26,16:43:57,01,11,1, 11.9,1,1, 13.031, 10556.834, 444.488, 52927.175 25/09/26,16:43:57,02,11,1, 11.9,1,1, 13.031, 10556.829, 444.515, 52927.215 25/09/26,16:43:57,03,11,1, 11.9,1,1, 13.031, 10556.821, 444.495, 52927.236 25/09/26,16:43:57,04,11,1, 11.9,1,1, 13.031, 10556.830, 444.495, 52927.221 25/09/26,16:43:57,05,11,1, 11.9,1,1, 13.031, 10556.819, 444.499, 52927.230 25/09/26,16:43:57,06,11,1, 11.9,1,1, 13.031, 10556.829, 444.488, 52927.223 25/09/26,16:43:57,07,11,1, 11.9,1,1, 13.031, 10556.850, 444.516, 52927.257 25/09/26,16:43:57,08,11,1, 11.9,1,1, 13.031, 10556.860, 444.492, 52927.249 25/09/26,16:43:57,09,11,1, 11.9,1,1, 13.031, 10556.815, 444.499, 52927.167 25/09/26,16:43:57,10,11,1, 11.9,1,1, 13.031, 10556.863, 444.496, 52927.147 25/09/26,16:43:57,11,11,1, 11.9,1,1, 13.031, 10556.834, 444.498, 52927.148 25/09/26,16:43:57,12,11,1, 11.9,1,1, 13.031, 10556.858, 444.510, 52927.406 25/09/26,16:43:57,13,11,1, 11.9,1,1, 13.031, 10556.882, 444.481, 52927.075 25/09/26,16:43:57,14,11,1, 11.9,1,1, 13.031, 10556.857, 444.488, 52927.151 25/09/26,16:43:57,15,11,1, 11.9,1,1, 13.031, 10556.878, 444.492, 52927.218 25/09/26,16:43:57,16,11,1, 11.9,1,1, 13.031, 10556.851, 444.503, 52927.178 25/09/26,16:43:57,17,11,1, 11.9,1,1, 13.031, 10556.867, 444.501, 52927.190 25/09/26,16:43:57,18,11,1, 11.9,1,1, 13.031, 10556.852, 444.510, 52927.202 25/09/26,16:43:57,19,11,1, 11.9,1,1, 13.031, 10556.844, 444.525, 52927.216 25/09/26,16:43:58,00,12,1, 12.0,1,1, 13.031, 10556.842, 444.525, 52927.216 25/09/26,16:43:58,01,12,1, 12.0,1,1, 13.031, 10556.848, 444.531, 52927.222 25/09/26,16:43:58,02,12,1, 12.0,1,1, 13.031, 10556.859, 444.511, 52927.195 25/09/26,16:43:58,03,12,1, 12.0,1,1, 13.031, 10556.841, 444.521, 52927.207 25/09/26,16:43:58,04,12,1, 12.0,1,1, 13.031, 10556.880, 444.479, 52927.198 25/09/26,16:43:58,05,12,1, 12.0,1,1, 13.031, 10556.830, 444.524, 52927.177 25/09/26,16:43:58,06,12,1, 12.0,1,1, 13.031, 10556.847, 444.509, 52927.225 25/09/26,16:43:58,07,12,1, 12.0,1,1, 13.031, 10556.859, 444.527, 52927.176 25/09/26,16:43:58,08,12,1, 12.0,1,1, 13.031, 10556.864, 444.524, 52927.209 25/09/26,16:43:58,09,12,1, 12.0,1,1, 13.031, 10556.874, 444.517, 52927.176 25/09/26,16:43:58,10,12,1, 12.0,1,1, 13.031, 10556.862, 444.535, 52927.164 25/09/26,16:43:58,11,12,1, 12.0,1,1, 13.031, 10556.876, 444.531, 52927.172 25/09/26,16:43:58,12,12,1, 12.0,1,1, 13.031, 10556.867, 444.515, 52927.163 25/09/26,16:43:58,13,12,1, 12.0,1,1, 13.031, 10556.886, 444.525, 52927.201 25/09/26,16:43:58,14,12,1, 12.0,1,1, 13.031, 10556.863, 444.523, 52927.211 25/09/26,16:43:58,15,12,1, 12.0,1,1, 13.031, 10556.856, 444.521, 52927.223 25/09/26,16:43:58,16,12,1, 12.0,1,1, 13.031, 10556.864, 444.527, 52927.180 25/09/26,16:43:58,17,12,1, 12.0,1,1, 13.031, 10556.864, 444.513, 52927.178 25/09/26,16:43:58,18,12,1, 12.0,1,1, 13.031, 10556.869, 444.518, 52927.210 25/09/26,16:43:58,19,12,1, 12.0,1,1, 13.031, 10556.865, 444.537, 52927.221 25/09/26,16:43:59,00,12,1, 11.9,1,1, 13.031, 10556.859, 444.537, 52927.221 25/09/26,16:43:59,01,12,1, 11.9,1,1, 13.031, 10556.868, 444.524, 52927.182 25/09/26,16:43:59,02,12,1, 11.9,1,1, 13.031, 10556.860, 444.545, 52927.207 25/09/26,16:43:59,03,12,1, 11.9,1,1, 13.031, 10556.870, 444.521, 52927.200 25/09/26,16:43:59,04,12,1, 11.9,1,1, 13.031, 10556.887, 444.526, 52927.159 25/09/26,16:43:59,05,12,1, 11.9,1,1, 13.031, 10556.860, 444.518, 52927.220 25/09/26,16:43:59,06,12,1, 11.9,1,1, 13.031, 10556.882, 444.522, 52927.155 25/09/26,16:43:59,07,12,1, 11.9,1,1, 13.031, 10556.880, 444.524, 52927.124 25/09/26,16:43:59,08,12,1, 11.9,1,1, 13.031, 10556.881, 444.551, 52927.175 25/09/26,16:43:59,09,12,1, 11.9,1,1, 13.031, 10556.854, 444.511, 52927.183 25/09/26,16:43:59,10,12,1, 11.9,1,1, 13.031, 10556.882, 444.546, 52927.180 25/09/26,16:43:59,11,12,1, 11.9,1,1, 13.031, 10556.878, 444.521, 52927.160 25/09/26,16:43:59,12,12,1, 11.9,1,1, 13.031, 10556.898, 444.520, 52927.219 25/09/26,16:43:59,13,12,1, 11.9,1,1, 13.031, 10556.872, 444.539, 52927.200 25/09/26,16:43:59,14,12,1, 11.9,1,1, 13.031, 10556.876, 444.531, 52927.188 25/09/26,16:43:59,15,12,1, 11.9,1,1, 13.031, 10556.824, 444.538, 52927.223 25/09/26,16:43:59,16,12,1, 11.9,1,1, 13.031, 10556.866, 444.533, 52927.305 25/09/26,16:43:59,17,12,1, 11.9,1,1, 13.031, 10556.890, 444.526, 52927.170 25/09/26,16:43:59,18,12,1, 11.9,1,1, 13.031, 10556.881, 444.543, 52927.181 25/09/26,16:43:59,19,12,1, 11.9,1,1, 13.031, 10556.861, 444.522, 52927.158 25/09/26,16:44:00,00,12,1, 11.9,1,1, 13.027, 10556.859, 444.522, 52927.158 25/09/26,16:44:00,01,12,1, 11.9,1,1, 13.027, 10556.909, 444.542, 52927.125 25/09/26,16:44:00,02,12,1, 11.9,1,1, 13.027, 10556.906, 444.538, 52927.089 25/09/26,16:44:00,03,12,1, 11.9,1,1, 13.027, 10556.897, 444.549, 52927.068 25/09/26,16:44:00,04,12,1, 11.9,1,1, 13.027, 10556.899, 444.512, 52927.147 25/09/26,16:44:00,05,12,1, 11.9,1,1, 13.027, 10556.898, 444.516, 52927.079 25/09/26,16:44:00,06,12,1, 11.9,1,1, 13.027, 10556.884, 444.536, 52927.098 25/09/26,16:44:00,07,12,1, 11.9,1,1, 13.027, 10556.886, 444.524, 52927.166 25/09/26,16:44:00,08,12,1, 11.9,1,1, 13.027, 10556.864, 444.512, 52927.069 25/09/26,16:44:00,09,12,1, 11.9,1,1, 13.027, 10556.888, 444.540, 52927.147 25/09/26,16:44:00,10,12,1, 11.9,1,1, 13.027, 10556.879, 444.488, 52927.097 25/09/26,16:44:00,11,12,1, 11.9,1,1, 13.027, 10556.872, 444.530, 52927.167 25/09/26,16:44:00,12,12,1, 11.9,1,1, 13.027, 10556.889, 444.534, 52927.159 25/09/26,16:44:00,13,12,1, 11.9,1,1, 13.027, 10556.875, 444.519, 52927.111 25/09/26,16:44:00,14,12,1, 11.9,1,1, 13.027, 10556.851, 444.523, 52927.142 25/09/26,16:44:00,15,12,1, 11.9,1,1, 13.027, 10556.886, 444.537, 52927.130 25/09/26,16:44:00,16,12,1, 11.9,1,1, 13.027, 10556.904, 444.498, 52927.075 25/09/26,16:44:00,17,12,1, 11.9,1,1, 13.027, 10556.863, 444.539, 52927.089 25/09/26,16:44:00,18,12,1, 11.9,1,1, 13.027, 10556.873, 444.534, 52927.097 25/09/26,16:44:00,19,12,1, 11.9,1,1, 13.027, 10556.887, 444.532, 52927.098 25/09/26,16:44:01,00,11,1, 11.9,1,1, 13.032, 10556.884, 444.532, 52927.098 25/09/26,16:44:01,01,11,1, 11.9,1,1, 13.032, 10556.903, 444.557, 52927.153 25/09/26,16:44:01,02,11,1, 11.9,1,1, 13.032, 10556.882, 444.543, 52927.112 25/09/26,16:44:01,03,11,1, 11.9,1,1, 13.032, 10556.866, 444.566, 52927.139 25/09/26,16:44:01,04,11,1, 11.9,1,1, 13.032, 10556.892, 444.549, 52927.167 25/09/26,16:44:01,05,11,1, 11.9,1,1, 13.032, 10556.878, 444.540, 52927.082 25/09/26,16:44:01,06,11,1, 11.9,1,1, 13.032, 10556.882, 444.568, 52927.182 25/09/26,16:44:01,07,11,1, 11.9,1,1, 13.032, 10556.924, 444.555, 52927.054 25/09/26,16:44:01,08,11,1, 11.9,1,1, 13.032, 10556.895, 444.573, 52927.157 25/09/26,16:44:01,09,11,1, 11.9,1,1, 13.032, 10556.919, 444.585, 52927.128 25/09/26,16:44:01,10,11,1, 11.9,1,1, 13.032, 10556.888, 444.544, 52927.087 25/09/26,16:44:01,11,11,1, 11.9,1,1, 13.032, 10556.878, 444.546, 52927.097 25/09/26,16:44:01,12,11,1, 11.9,1,1, 13.032, 10556.912, 444.557, 52927.081 25/09/26,16:44:01,13,11,1, 11.9,1,1, 13.032, 10556.913, 444.554, 52927.095 25/09/26,16:44:01,14,11,1, 11.9,1,1, 13.032, 10556.899, 444.549, 52927.068 25/09/26,16:44:01,15,11,1, 11.9,1,1, 13.032, 10556.886, 444.584, 52927.119 25/09/26,16:44:01,16,11,1, 11.9,1,1, 13.032, 10556.897, 444.556, 52927.115 25/09/26,16:44:01,17,11,1, 11.9,1,1, 13.032, 10556.870, 444.575, 52927.133 25/09/26,16:44:01,18,11,1, 11.9,1,1, 13.032, 10556.921, 444.564, 52927.137 25/09/26,16:44:01,19,11,1, 11.9,1,1, 13.032, 10556.881, 444.549, 52927.127 25/09/26,16:44:02,00,12,1, 12.0,1,1, 13.030, 10556.875, 444.549, 52927.127 25/09/26,16:44:02,01,12,1, 12.0,1,1, 13.030, 10556.890, 444.572, 52927.088 25/09/26,16:44:02,02,12,1, 12.0,1,1, 13.030, 10556.896, 444.558, 52927.110 25/09/26,16:44:02,03,12,1, 12.0,1,1, 13.030, 10556.888, 444.585, 52927.100 25/09/26,16:44:02,04,12,1, 12.0,1,1, 13.030, 10556.918, 444.575, 52927.132 25/09/26,16:44:02,05,12,1, 12.0,1,1, 13.030, 10556.890, 444.568, 52927.106 25/09/26,16:44:02,06,12,1, 12.0,1,1, 13.030, 10556.911, 444.608, 52927.060 25/09/26,16:44:02,07,12,1, 12.0,1,1, 13.030, 10556.890, 444.584, 52927.175 25/09/26,16:44:02,08,12,1, 12.0,1,1, 13.030, 10556.879, 444.569, 52927.102 25/09/26,16:44:02,09,12,1, 12.0,1,1, 13.030, 10556.901, 444.605, 52927.153 25/09/26,16:44:02,10,12,1, 12.0,1,1, 13.030, 10556.885, 444.607, 52927.132 25/09/26,16:44:02,11,12,1, 12.0,1,1, 13.030, 10556.907, 444.580, 52927.077 25/09/26,16:44:02,12,12,1, 12.0,1,1, 13.030, 10556.898, 444.606, 52927.142 25/09/26,16:44:02,13,12,1, 12.0,1,1, 13.030, 10556.915, 444.584, 52927.145 25/09/26,16:44:02,14,12,1, 12.0,1,1, 13.030, 10556.873, 444.583, 52927.119 25/09/26,16:44:02,15,12,1, 12.0,1,1, 13.030, 10556.878, 444.598, 52927.122 25/09/26,16:44:02,16,12,1, 12.0,1,1, 13.030, 10556.917, 444.588, 52927.115 25/09/26,16:44:02,17,12,1, 12.0,1,1, 13.030, 10556.906, 444.625, 52927.093 25/09/26,16:44:02,18,12,1, 12.0,1,1, 13.030, 10556.899, 444.639, 52927.160 25/09/26,16:44:02,19,12,1, 12.0,1,1, 13.030, 10556.902, 444.604, 52927.179 25/09/26,16:44:03,00,11,1, 11.9,1,1, 13.028, 10556.901, 444.604, 52927.179 25/09/26,16:44:03,01,11,1, 11.9,1,1, 13.028, 10556.921, 444.619, 52927.086 25/09/26,16:44:03,02,11,1, 11.9,1,1, 13.028, 10556.921, 444.597, 52927.154 25/09/26,16:44:03,03,11,1, 11.9,1,1, 13.028, 10556.923, 444.614, 52927.111 25/09/26,16:44:03,04,11,1, 11.9,1,1, 13.028, 10556.916, 444.627, 52927.153 25/09/26,16:44:03,05,11,1, 11.9,1,1, 13.028, 10556.909, 444.584, 52927.105 25/09/26,16:44:03,06,11,1, 11.9,1,1, 13.028, 10556.893, 444.605, 52927.111 25/09/26,16:44:03,07,11,1, 11.9,1,1, 13.028, 10556.925, 444.624, 52927.184 25/09/26,16:44:03,08,11,1, 11.9,1,1, 13.028, 10556.913, 444.594, 52927.112 25/09/26,16:44:03,09,11,1, 11.9,1,1, 13.028, 10556.914, 444.626, 52927.130 25/09/26,16:44:03,10,11,1, 11.9,1,1, 13.028, 10556.946, 444.633, 52927.125 25/09/26,16:44:03,11,11,1, 11.9,1,1, 13.028, 10556.927, 444.606, 52927.095 25/09/26,16:44:03,12,11,1, 11.9,1,1, 13.028, 10556.922, 444.652, 52927.156 25/09/26,16:44:03,13,11,1, 11.9,1,1, 13.028, 10556.912, 444.637, 52927.142 25/09/26,16:44:03,14,11,1, 11.9,1,1, 13.028, 10556.932, 444.603, 52927.101 25/09/26,16:44:03,15,11,1, 11.9,1,1, 13.028, 10556.929, 444.631, 52927.106 25/09/26,16:44:03,16,11,1, 11.9,1,1, 13.028, 10556.917, 444.631, 52927.109 25/09/26,16:44:03,17,11,1, 11.9,1,1, 13.028, 10556.889, 444.622, 52927.125 25/09/26,16:44:03,18,11,1, 11.9,1,1, 13.028, 10556.908, 444.631, 52927.097 25/09/26,16:44:03,19,11,1, 11.9,1,1, 13.028, 10556.937, 444.619, 52927.149 25/09/26,16:44:04,00,11,1, 11.9,1,1, 13.031, 10556.934, 444.619, 52927.149 25/09/26,16:44:04,01,11,1, 11.9,1,1, 13.031, 10556.909, 444.654, 52927.122 25/09/26,16:44:04,02,11,1, 11.9,1,1, 13.031, 10556.917, 444.640, 52927.208 25/09/26,16:44:04,03,11,1, 11.9,1,1, 13.031, 10556.904, 444.619, 52927.164 25/09/26,16:44:04,04,11,1, 11.9,1,1, 13.031, 10556.925, 444.657, 52927.170 25/09/26,16:44:04,05,11,1, 11.9,1,1, 13.031, 10556.918, 444.651, 52927.098 25/09/26,16:44:04,06,11,1, 11.9,1,1, 13.031, 10556.912, 444.651, 52927.114 25/09/26,16:44:04,07,11,1, 11.9,1,1, 13.031, 10556.917, 444.649, 52927.117 25/09/26,16:44:04,08,11,1, 11.9,1,1, 13.031, 10556.929, 444.588, 52927.138 25/09/26,16:44:04,09,11,1, 11.9,1,1, 13.031, 10556.903, 444.625, 52927.130 25/09/26,16:44:04,10,11,1, 11.9,1,1, 13.031, 10556.929, 444.616, 52927.059 25/09/26,16:44:04,11,11,1, 11.9,1,1, 13.031, 10556.930, 444.603, 52927.119 25/09/26,16:44:04,12,11,1, 11.9,1,1, 13.031, 10556.910, 444.635, 52927.108 25/09/26,16:44:04,13,11,1, 11.9,1,1, 13.031, 10556.930, 444.640, 52927.106 25/09/26,16:44:04,14,11,1, 11.9,1,1, 13.031, 10556.935, 444.584, 52927.095 25/09/26,16:44:04,15,11,1, 11.9,1,1, 13.031, 10556.922, 444.656, 52927.127 25/09/26,16:44:04,16,11,1, 11.9,1,1, 13.031, 10556.941, 444.639, 52927.084 25/09/26,16:44:04,17,11,1, 11.9,1,1, 13.031, 10556.898, 444.623, 52927.143 25/09/26,16:44:04,18,11,1, 11.9,1,1, 13.031, 10556.928, 444.622, 52927.087 25/09/26,16:44:04,19,11,1, 11.9,1,1, 13.031, 10556.902, 444.640, 52927.121 25/09/26,16:44:05,00,11,1, 11.9,1,1, 13.032, 10556.901, 444.640, 52927.121 25/09/26,16:44:05,01,11,1, 11.9,1,1, 13.032, 10556.935, 444.624, 52927.118 25/09/26,16:44:05,02,11,1, 11.9,1,1, 13.032, 10556.915, 444.637, 52927.136 25/09/26,16:44:05,03,11,1, 11.9,1,1, 13.032, 10556.904, 444.618, 52927.030 25/09/26,16:44:05,04,11,1, 11.9,1,1, 13.032, 10556.901, 444.643, 52927.143 25/09/26,16:44:05,05,11,1, 11.9,1,1, 13.032, 10556.931, 444.637, 52927.146 25/09/26,16:44:05,06,11,1, 11.9,1,1, 13.032, 10556.912, 444.634, 52927.105 25/09/26,16:44:05,07,11,1, 11.9,1,1, 13.032, 10556.917, 444.658, 52927.058 25/09/26,16:44:05,08,11,1, 11.9,1,1, 13.032, 10556.917, 444.606, 52927.089 25/09/26,16:44:05,09,11,1, 11.9,1,1, 13.032, 10556.913, 444.621, 52927.085 25/09/26,16:44:05,10,11,1, 11.9,1,1, 13.032, 10556.904, 444.639, 52927.134 25/09/26,16:44:05,11,11,1, 11.9,1,1, 13.032, 10556.930, 444.642, 52927.150 25/09/26,16:44:05,12,11,1, 11.9,1,1, 13.032, 10556.927, 444.628, 52926.924 25/09/26,16:44:05,13,11,1, 11.9,1,1, 13.032, 10556.919, 444.663, 52927.120 25/09/26,16:44:05,14,11,1, 11.9,1,1, 13.032, 10556.938, 444.618, 52927.145 25/09/26,16:44:05,15,11,1, 11.9,1,1, 13.032, 10556.937, 444.641, 52927.091 25/09/26,16:44:05,16,11,1, 11.9,1,1, 13.032, 10556.952, 444.661, 52927.080 25/09/26,16:44:05,17,11,1, 11.9,1,1, 13.032, 10556.941, 444.632, 52927.168 25/09/26,16:44:05,18,11,1, 11.9,1,1, 13.032, 10556.947, 444.654, 52927.079 25/09/26,16:44:05,19,11,1, 11.9,1,1, 13.032, 10556.955, 444.659, 52927.121 25/09/26,16:44:06,00,11,1, 11.9,1,1, 13.029, 10556.951, 444.659, 52927.121 25/09/26,16:44:06,01,11,1, 11.9,1,1, 13.029, 10556.959, 444.658, 52927.033 25/09/26,16:44:06,02,11,1, 11.9,1,1, 13.029, 10556.947, 444.652, 52927.098 25/09/26,16:44:06,03,11,1, 11.9,1,1, 13.029, 10556.964, 444.633, 52927.038 25/09/26,16:44:06,04,11,1, 11.9,1,1, 13.029, 10556.930, 444.697, 52927.128 25/09/26,16:44:06,05,11,1, 11.9,1,1, 13.029, 10556.962, 444.692, 52927.081 25/09/26,16:44:06,06,11,1, 11.9,1,1, 13.029, 10556.952, 444.656, 52927.088 25/09/26,16:44:06,07,11,1, 11.9,1,1, 13.029, 10556.944, 444.674, 52927.042 25/09/26,16:44:06,08,11,1, 11.9,1,1, 13.029, 10556.962, 444.667, 52927.157 25/09/26,16:44:06,09,11,1, 11.9,1,1, 13.029, 10556.959, 444.658, 52927.153 25/09/26,16:44:06,10,11,1, 11.9,1,1, 13.029, 10556.954, 444.675, 52927.088 25/09/26,16:44:06,11,11,1, 11.9,1,1, 13.029, 10556.962, 444.656, 52927.068 25/09/26,16:44:06,12,11,1, 11.9,1,1, 13.029, 10556.970, 444.656, 52927.108 25/09/26,16:44:06,13,11,1, 11.9,1,1, 13.029, 10556.965, 444.678, 52927.080 25/09/26,16:44:06,14,11,1, 11.9,1,1, 13.029, 10556.975, 444.678, 52927.102 25/09/26,16:44:06,15,11,1, 11.9,1,1, 13.029, 10556.975, 444.667, 52927.091 25/09/26,16:44:06,16,11,1, 11.9,1,1, 13.029, 10556.950, 444.675, 52927.081 25/09/26,16:44:06,17,11,1, 11.9,1,1, 13.029, 10556.984, 444.681, 52927.062 25/09/26,16:44:06,18,11,1, 11.9,1,1, 13.029, 10556.989, 444.681, 52927.163 25/09/26,16:44:06,19,11,1, 11.9,1,1, 13.029, 10556.950, 444.711, 52927.163 25/09/26,16:44:07,00,11,1, 12.0,1,1, 13.032, 10556.942, 444.711, 52927.163 25/09/26,16:44:07,01,11,1, 12.0,1,1, 13.032, 10556.958, 444.711, 52927.132 25/09/26,16:44:07,02,11,1, 12.0,1,1, 13.032, 10556.981, 444.694, 52927.141 25/09/26,16:44:07,03,11,1, 12.0,1,1, 13.032, 10556.942, 444.651, 52927.107 25/09/26,16:44:07,04,11,1, 12.0,1,1, 13.032, 10556.977, 444.673, 52927.066 25/09/26,16:44:07,05,11,1, 12.0,1,1, 13.032, 10556.961, 444.685, 52927.112 25/09/26,16:44:07,06,11,1, 12.0,1,1, 13.032, 10556.942, 444.662, 52927.143 25/09/26,16:44:07,07,11,1, 12.0,1,1, 13.032, 10556.958, 444.689, 52927.092 25/09/26,16:44:07,08,11,1, 12.0,1,1, 13.032, 10556.963, 444.693, 52927.106 25/09/26,16:44:07,09,11,1, 12.0,1,1, 13.032, 10556.978, 444.667, 52927.159 25/09/26,16:44:07,10,11,1, 12.0,1,1, 13.032, 10556.954, 444.680, 52927.053 25/09/26,16:44:07,11,11,1, 12.0,1,1, 13.032, 10556.976, 444.704, 52927.123 25/09/26,16:44:07,12,11,1, 12.0,1,1, 13.032, 10556.931, 444.672, 52927.133 25/09/26,16:44:07,13,11,1, 12.0,1,1, 13.032, 10556.963, 444.706, 52927.103 25/09/26,16:44:07,14,11,1, 12.0,1,1, 13.032, 10556.979, 444.696, 52927.128 25/09/26,16:44:07,15,11,1, 12.0,1,1, 13.032, 10556.966, 444.718, 52927.093 25/09/26,16:44:07,16,11,1, 12.0,1,1, 13.032, 10556.975, 444.721, 52927.118 25/09/26,16:44:07,17,11,1, 12.0,1,1, 13.032, 10556.966, 444.701, 52927.154 25/09/26,16:44:07,18,11,1, 12.0,1,1, 13.032, 10556.983, 444.675, 52927.103 25/09/26,16:44:07,19,11,1, 12.0,1,1, 13.032, 10556.960, 444.702, 52927.134 25/09/26,16:44:08,00,11,1, 11.9,1,1, 13.033, 10556.959, 444.702, 52927.134 25/09/26,16:44:08,01,11,1, 11.9,1,1, 13.033, 10556.984, 444.680, 52927.090 25/09/26,16:44:08,02,11,1, 11.9,1,1, 13.033, 10556.984, 444.699, 52927.052 25/09/26,16:44:08,03,11,1, 11.9,1,1, 13.033, 10556.975, 444.713, 52927.091 25/09/26,16:44:08,04,11,1, 11.9,1,1, 13.033, 10556.989, 444.689, 52927.127 25/09/26,16:44:08,05,11,1, 11.9,1,1, 13.033, 10557.004, 444.706, 52927.132 25/09/26,16:44:08,06,11,1, 11.9,1,1, 13.033, 10556.990, 444.679, 52927.139 25/09/26,16:44:08,07,11,1, 11.9,1,1, 13.033, 10556.978, 444.701, 52927.141 25/09/26,16:44:08,08,11,1, 11.9,1,1, 13.033, 10556.965, 444.728, 52927.059 25/09/26,16:44:08,09,11,1, 11.9,1,1, 13.033, 10556.979, 444.690, 52927.148 25/09/26,16:44:08,10,11,1, 11.9,1,1, 13.033, 10557.001, 444.686, 52927.110 25/09/26,16:44:08,11,11,1, 11.9,1,1, 13.033, 10557.007, 444.697, 52927.118 25/09/26,16:44:08,12,11,1, 11.9,1,1, 13.033, 10557.010, 444.693, 52927.089 25/09/26,16:44:08,13,11,1, 11.9,1,1, 13.033, 10557.017, 444.716, 52927.091 25/09/26,16:44:08,14,11,1, 11.9,1,1, 13.033, 10557.014, 444.701, 52927.082 25/09/26,16:44:08,15,11,1, 11.9,1,1, 13.033, 10557.008, 444.723, 52927.106 25/09/26,16:44:08,16,11,1, 11.9,1,1, 13.033, 10556.991, 444.705, 52927.081 25/09/26,16:44:08,17,11,1, 11.9,1,1, 13.033, 10556.979, 444.709, 52927.078 25/09/26,16:44:08,18,11,1, 11.9,1,1, 13.033, 10557.027, 444.678, 52927.080 25/09/26,16:44:08,19,11,1, 11.9,1,1, 13.033, 10556.983, 444.724, 52927.131 25/09/26,16:44:09,00,12,1, 12.0,1,1, 13.029, 10556.976, 444.724, 52927.131 25/09/26,16:44:09,01,12,1, 12.0,1,1, 13.029, 10556.992, 444.688, 52927.026 25/09/26,16:44:09,02,12,1, 12.0,1,1, 13.029, 10556.992, 444.712, 52927.038 25/09/26,16:44:09,03,12,1, 12.0,1,1, 13.029, 10557.005, 444.702, 52927.118 25/09/26,16:44:09,04,12,1, 12.0,1,1, 13.029, 10556.993, 444.684, 52927.017 25/09/26,16:44:09,05,12,1, 12.0,1,1, 13.029, 10556.999, 444.703, 52927.090 25/09/26,16:44:09,06,12,1, 12.0,1,1, 13.029, 10556.998, 444.701, 52927.035 25/09/26,16:44:09,07,12,1, 12.0,1,1, 13.029, 10557.001, 444.715, 52927.053 25/09/26,16:44:09,08,12,1, 12.0,1,1, 13.029, 10557.003, 444.746, 52927.071 25/09/26,16:44:09,09,12,1, 12.0,1,1, 13.029, 10557.007, 444.701, 52927.073 25/09/26,16:44:09,10,12,1, 12.0,1,1, 13.029, 10557.001, 444.695, 52927.059 25/09/26,16:44:09,11,12,1, 12.0,1,1, 13.029, 10556.999, 444.742, 52927.147 25/09/26,16:44:09,12,12,1, 12.0,1,1, 13.029, 10557.002, 444.708, 52927.077 25/09/26,16:44:09,13,12,1, 12.0,1,1, 13.029, 10557.005, 444.727, 52927.048 25/09/26,16:44:09,14,12,1, 12.0,1,1, 13.029, 10557.015, 444.725, 52927.128 25/09/26,16:44:09,15,12,1, 12.0,1,1, 13.029, 10556.993, 444.695, 52927.091 25/09/26,16:44:09,16,12,1, 12.0,1,1, 13.029, 10557.013, 444.710, 52927.050 25/09/26,16:44:09,17,12,1, 12.0,1,1, 13.029, 10557.029, 444.730, 52927.132 25/09/26,16:44:09,18,12,1, 12.0,1,1, 13.029, 10557.012, 444.700, 52927.050 25/09/26,16:44:09,19,12,1, 12.0,1,1, 13.029, 10557.018, 444.729, 52927.069 25/09/26,16:44:10,00,10,1, 11.9,1,1, 13.030, 10557.017, 444.729, 52927.069 25/09/26,16:44:10,01,10,1, 11.9,1,1, 13.030, 10557.021, 444.720, 52927.022 25/09/26,16:44:10,02,10,1, 11.9,1,1, 13.030, 10557.045, 444.748, 52927.053 25/09/26,16:44:10,03,10,1, 11.9,1,1, 13.030, 10557.024, 444.738, 52927.050 25/09/26,16:44:10,04,10,1, 11.9,1,1, 13.030, 10557.017, 444.731, 52927.116 25/09/26,16:44:10,05,10,1, 11.9,1,1, 13.030, 10557.010, 444.764, 52927.124 25/09/26,16:44:10,06,10,1, 11.9,1,1, 13.030, 10557.017, 444.732, 52927.055 25/09/26,16:44:10,07,10,1, 11.9,1,1, 13.030, 10557.014, 444.741, 52927.083 25/09/26,16:44:10,08,10,1, 11.9,1,1, 13.030, 10557.015, 444.744, 52927.109 25/09/26,16:44:10,09,10,1, 11.9,1,1, 13.030, 10557.032, 444.735, 52927.049 25/09/26,16:44:10,10,10,1, 11.9,1,1, 13.030, 10557.024, 444.733, 52927.106 25/09/26,16:44:10,11,10,1, 11.9,1,1, 13.030, 10557.019, 444.772, 52927.087 25/09/26,16:44:10,12,10,1, 11.9,1,1, 13.030, 10557.039, 444.759, 52927.071 25/09/26,16:44:10,13,10,1, 11.9,1,1, 13.030, 10557.020, 444.765, 52927.028 25/09/26,16:44:10,14,10,1, 11.9,1,1, 13.030, 10557.034, 444.785, 52927.165 25/09/26,16:44:10,15,10,1, 11.9,1,1, 13.030, 10557.045, 444.760, 52927.068 25/09/26,16:44:10,16,10,1, 11.9,1,1, 13.030, 10557.043, 444.738, 52927.088 25/09/26,16:44:10,17,10,1, 11.9,1,1, 13.030, 10557.028, 444.759, 52927.067 25/09/26,16:44:10,18,10,1, 11.9,1,1, 13.030, 10557.058, 444.718, 52927.083 25/09/26,16:44:10,19,10,1, 11.9,1,1, 13.030, 10557.053, 444.745, 52927.118 25/09/26,16:44:11,00,12,1, 11.9,1,1, 13.030, 10557.051, 444.745, 52927.118 25/09/26,16:44:11,01,12,1, 11.9,1,1, 13.030, 10557.072, 444.719, 52927.048 25/09/26,16:44:11,02,12,1, 11.9,1,1, 13.030, 10557.063, 444.724, 52927.076 25/09/26,16:44:11,03,12,1, 11.9,1,1, 13.030, 10557.087, 444.764, 52927.145 25/09/26,16:44:11,04,12,1, 11.9,1,1, 13.030, 10557.053, 444.734, 52927.028 25/09/26,16:44:11,05,12,1, 11.9,1,1, 13.030, 10557.043, 444.768, 52927.115 25/09/26,16:44:11,06,12,1, 11.9,1,1, 13.030, 10557.062, 444.738, 52927.113 25/09/26,16:44:11,07,12,1, 11.9,1,1, 13.030, 10557.063, 444.747, 52927.057 25/09/26,16:44:11,08,12,1, 11.9,1,1, 13.030, 10557.078, 444.779, 52927.129 25/09/26,16:44:11,09,12,1, 11.9,1,1, 13.030, 10557.073, 444.759, 52927.101 25/09/26,16:44:11,10,12,1, 11.9,1,1, 13.030, 10557.064, 444.759, 52927.124 25/09/26,16:44:11,11,12,1, 11.9,1,1, 13.030, 10557.081, 444.765, 52927.121 25/09/26,16:44:11,12,12,1, 11.9,1,1, 13.030, 10557.063, 444.750, 52927.084 25/09/26,16:44:11,13,12,1, 11.9,1,1, 13.030, 10557.068, 444.764, 52927.072 25/09/26,16:44:11,14,12,1, 11.9,1,1, 13.030, 10557.071, 444.790, 52927.088 25/09/26,16:44:11,15,12,1, 11.9,1,1, 13.030, 10557.062, 444.758, 52927.040 25/09/26,16:44:11,16,12,1, 11.9,1,1, 13.030, 10557.067, 444.774, 52927.101 25/09/26,16:44:11,17,12,1, 11.9,1,1, 13.030, 10557.078, 444.773, 52927.053 25/09/26,16:44:11,18,12,1, 11.9,1,1, 13.030, 10557.096, 444.764, 52927.063 25/09/26,16:44:11,19,12,1, 11.9,1,1, 13.030, 10557.091, 444.781, 52927.035 25/09/26,16:44:12,00,11,1, 12.0,1,1, 13.028, 10557.084, 444.781, 52927.035 25/09/26,16:44:12,01,11,1, 12.0,1,1, 13.028, 10557.094, 444.769, 52927.163 25/09/26,16:44:12,02,11,1, 12.0,1,1, 13.028, 10557.083, 444.787, 52926.922 25/09/26,16:44:12,03,11,1, 12.0,1,1, 13.028, 10557.062, 444.762, 52927.049 25/09/26,16:44:12,04,11,1, 12.0,1,1, 13.028, 10557.018, 444.738, 52927.044 25/09/26,16:44:12,05,11,1, 12.0,1,1, 13.028, 10557.092, 444.780, 52927.052 25/09/26,16:44:12,06,11,1, 12.0,1,1, 13.028, 10557.049, 444.782, 52927.052 25/09/26,16:44:12,07,11,1, 12.0,1,1, 13.028, 10557.075, 444.760, 52927.038 25/09/26,16:44:12,08,11,1, 12.0,1,1, 13.028, 10557.079, 444.785, 52927.087 25/09/26,16:44:12,09,11,1, 12.0,1,1, 13.028, 10557.108, 444.775, 52927.023 25/09/26,16:44:12,10,11,1, 12.0,1,1, 13.028, 10557.064, 444.770, 52927.048 25/09/26,16:44:12,11,11,1, 12.0,1,1, 13.028, 10557.072, 444.783, 52927.077 25/09/26,16:44:12,12,11,1, 12.0,1,1, 13.028, 10557.101, 444.777, 52927.100 25/09/26,16:44:12,13,11,1, 12.0,1,1, 13.028, 10557.056, 444.778, 52927.040 25/09/26,16:44:12,14,11,1, 12.0,1,1, 13.028, 10557.096, 444.789, 52927.005 25/09/26,16:44:12,15,11,1, 12.0,1,1, 13.028, 10557.062, 444.778, 52927.058 25/09/26,16:44:12,16,11,1, 12.0,1,1, 13.028, 10557.088, 444.810, 52927.051 25/09/26,16:44:12,17,11,1, 12.0,1,1, 13.028, 10557.077, 444.821, 52927.072 25/09/26,16:44:12,18,11,1, 12.0,1,1, 13.028, 10557.118, 444.771, 52927.140 25/09/26,16:44:12,19,11,1, 12.0,1,1, 13.028, 10557.104, 444.794, 52927.043 25/09/26,16:44:13,00,10,1, 11.9,1,1, 13.029, 10557.101, 444.794, 52927.043 25/09/26,16:44:13,01,10,1, 11.9,1,1, 13.029, 10557.091, 444.782, 52927.023 25/09/26,16:44:13,02,10,1, 11.9,1,1, 13.029, 10557.066, 444.787, 52927.108 25/09/26,16:44:13,03,10,1, 11.9,1,1, 13.029, 10557.103, 444.796, 52927.012 25/09/26,16:44:13,04,10,1, 11.9,1,1, 13.029, 10557.093, 444.780, 52927.031 25/09/26,16:44:13,05,10,1, 11.9,1,1, 13.029, 10557.088, 444.780, 52927.031 25/09/26,16:44:13,06,10,1, 11.9,1,1, 13.029, 10557.091, 444.815, 52926.998 25/09/26,16:44:13,07,10,1, 11.9,1,1, 13.029, 10557.094, 444.796, 52927.039 25/09/26,16:44:13,08,10,1, 11.9,1,1, 13.029, 10557.111, 444.819, 52927.070 25/09/26,16:44:13,09,10,1, 11.9,1,1, 13.029, 10557.104, 444.798, 52927.058 25/09/26,16:44:13,10,10,1, 11.9,1,1, 13.029, 10557.120, 444.777, 52927.026 25/09/26,16:44:13,11,10,1, 11.9,1,1, 13.029, 10557.106, 444.805, 52927.113 25/09/26,16:44:13,12,10,1, 11.9,1,1, 13.029, 10557.093, 444.817, 52927.064 25/09/26,16:44:13,13,10,1, 11.9,1,1, 13.029, 10557.128, 444.809, 52927.051 25/09/26,16:44:13,14,10,1, 11.9,1,1, 13.029, 10557.096, 444.831, 52927.015 25/09/26,16:44:13,15,10,1, 11.9,1,1, 13.029, 10557.119, 444.804, 52927.033 25/09/26,16:44:13,16,10,1, 11.9,1,1, 13.029, 10557.083, 444.810, 52927.043 25/09/26,16:44:13,17,10,1, 11.9,1,1, 13.029, 10557.093, 444.833, 52927.042 25/09/26,16:44:13,18,10,1, 11.9,1,1, 13.029, 10557.107, 444.824, 52926.978 25/09/26,16:44:13,19,10,1, 11.9,1,1, 13.029, 10557.105, 444.829, 52926.978 25/09/26,16:44:14,00,10,1, 12.0,1,1, 13.029, 10557.101, 444.829, 52926.978 25/09/26,16:44:14,01,10,1, 12.0,1,1, 13.029, 10557.105, 444.808, 52927.082 25/09/26,16:44:14,02,10,1, 12.0,1,1, 13.029, 10557.141, 444.820, 52927.028 25/09/26,16:44:14,03,10,1, 12.0,1,1, 13.029, 10557.130, 444.832, 52927.062 25/09/26,16:44:14,04,10,1, 12.0,1,1, 13.029, 10557.118, 444.788, 52926.918 25/09/26,16:44:14,05,10,1, 12.0,1,1, 13.029, 10557.101, 444.851, 52927.078 25/09/26,16:44:14,06,10,1, 12.0,1,1, 13.029, 10557.093, 444.841, 52927.068 25/09/26,16:44:14,07,10,1, 12.0,1,1, 13.029, 10557.099, 444.810, 52927.054 25/09/26,16:44:14,08,10,1, 12.0,1,1, 13.029, 10557.106, 444.866, 52927.049 25/09/26,16:44:14,09,10,1, 12.0,1,1, 13.029, 10557.127, 444.850, 52927.078 25/09/26,16:44:14,10,10,1, 12.0,1,1, 13.029, 10557.105, 444.820, 52926.997 25/09/26,16:44:14,11,10,1, 12.0,1,1, 13.029, 10557.132, 444.862, 52927.059 25/09/26,16:44:14,12,10,1, 12.0,1,1, 13.029, 10557.112, 444.837, 52927.093 25/09/26,16:44:14,13,10,1, 12.0,1,1, 13.029, 10557.110, 444.825, 52927.061 25/09/26,16:44:14,14,10,1, 12.0,1,1, 13.029, 10557.118, 444.851, 52927.047 25/09/26,16:44:14,15,10,1, 12.0,1,1, 13.029, 10557.108, 444.816, 52927.013 25/09/26,16:44:14,16,10,1, 12.0,1,1, 13.029, 10557.135, 444.824, 52927.058 25/09/26,16:44:14,17,10,1, 12.0,1,1, 13.029, 10557.138, 444.839, 52927.038 25/09/26,16:44:14,18,10,1, 12.0,1,1, 13.029, 10557.141, 444.855, 52927.009 25/09/26,16:44:14,19,10,1, 12.0,1,1, 13.029, 10557.130, 444.849, 52927.031 25/09/26,16:44:15,00,10,1, 11.9,1,1, 13.028, 10557.126, 444.849, 52927.031 25/09/26,16:44:15,01,10,1, 11.9,1,1, 13.028, 10557.131, 444.828, 52927.021 25/09/26,16:44:15,02,10,1, 11.9,1,1, 13.028, 10557.128, 444.855, 52927.067 25/09/26,16:44:15,03,10,1, 11.9,1,1, 13.028, 10557.149, 444.863, 52927.039 25/09/26,16:44:15,04,10,1, 11.9,1,1, 13.028, 10557.134, 444.855, 52927.083 25/09/26,16:44:15,05,10,1, 11.9,1,1, 13.028, 10557.113, 444.871, 52927.058 25/09/26,16:44:15,06,10,1, 11.9,1,1, 13.028, 10557.140, 444.877, 52927.069 25/09/26,16:44:15,07,10,1, 11.9,1,1, 13.028, 10557.123, 444.850, 52927.064 25/09/26,16:44:15,08,10,1, 11.9,1,1, 13.028, 10557.127, 444.859, 52927.095 25/09/26,16:44:15,09,10,1, 11.9,1,1, 13.028, 10557.141, 444.838, 52926.958 25/09/26,16:44:15,10,10,1, 11.9,1,1, 13.028, 10557.136, 444.852, 52927.017 25/09/26,16:44:15,11,10,1, 11.9,1,1, 13.028, 10557.132, 444.889, 52927.109 25/09/26,16:44:15,12,10,1, 11.9,1,1, 13.028, 10557.123, 444.893, 52927.052 25/09/26,16:44:15,13,10,1, 11.9,1,1, 13.028, 10557.119, 444.856, 52927.000 25/09/26,16:44:15,14,10,1, 11.9,1,1, 13.028, 10557.136, 444.875, 52927.013 25/09/26,16:44:15,15,10,1, 11.9,1,1, 13.028, 10557.138, 444.855, 52927.076 25/09/26,16:44:15,16,10,1, 11.9,1,1, 13.028, 10557.122, 444.878, 52927.006 25/09/26,16:44:15,17,10,1, 11.9,1,1, 13.028, 10557.143, 444.894, 52927.129 25/09/26,16:44:15,18,10,1, 11.9,1,1, 13.028, 10557.117, 444.858, 52927.048 25/09/26,16:44:15,19,10,1, 11.9,1,1, 13.028, 10557.133, 444.895, 52927.048 25/09/26,16:44:16,00,10,1, 11.9,1,1, 13.028, 10557.126, 444.895, 52927.048 25/09/26,16:44:16,01,10,1, 11.9,1,1, 13.028, 10557.132, 444.881, 52927.008 25/09/26,16:44:16,02,10,1, 11.9,1,1, 13.028, 10557.151, 444.914, 52927.035 25/09/26,16:44:16,03,10,1, 11.9,1,1, 13.028, 10557.160, 444.896, 52927.049 25/09/26,16:44:16,04,10,1, 11.9,1,1, 13.028, 10557.158, 444.864, 52927.024 25/09/26,16:44:16,05,10,1, 11.9,1,1, 13.028, 10557.136, 444.926, 52927.071 25/09/26,16:44:16,06,10,1, 11.9,1,1, 13.028, 10557.167, 444.898, 52927.065 25/09/26,16:44:16,07,10,1, 11.9,1,1, 13.028, 10557.157, 444.876, 52926.996 25/09/26,16:44:16,08,10,1, 11.9,1,1, 13.028, 10557.167, 444.894, 52927.086 25/09/26,16:44:16,09,10,1, 11.9,1,1, 13.028, 10557.150, 444.889, 52927.032 25/09/26,16:44:16,10,10,1, 11.9,1,1, 13.028, 10557.166, 444.863, 52927.010 25/09/26,16:44:16,11,10,1, 11.9,1,1, 13.028, 10557.141, 444.916, 52927.050 25/09/26,16:44:16,12,10,1, 11.9,1,1, 13.028, 10557.155, 444.909, 52927.024 25/09/26,16:44:16,13,10,1, 11.9,1,1, 13.028, 10557.141, 444.891, 52927.022 25/09/26,16:44:16,14,10,1, 11.9,1,1, 13.028, 10557.152, 444.923, 52927.075 25/09/26,16:44:16,15,10,1, 11.9,1,1, 13.028, 10557.152, 444.871, 52927.086 25/09/26,16:44:16,16,10,1, 11.9,1,1, 13.028, 10557.144, 444.877, 52926.984 25/09/26,16:44:16,17,10,1, 11.9,1,1, 13.028, 10557.138, 444.919, 52927.015 25/09/26,16:44:16,18,10,1, 11.9,1,1, 13.028, 10557.154, 444.916, 52927.098 25/09/26,16:44:16,19,10,1, 11.9,1,1, 13.028, 10557.136, 444.911, 52927.010 25/09/26,16:44:17,00,09,1, 11.9,1,1, 13.032, 10557.134, 444.911, 52927.010 25/09/26,16:44:17,01,09,1, 11.9,1,1, 13.032, 10557.143, 444.906, 52927.026 25/09/26,16:44:17,02,09,1, 11.9,1,1, 13.032, 10557.147, 444.904, 52927.022 25/09/26,16:44:17,03,09,1, 11.9,1,1, 13.032, 10557.123, 444.932, 52927.112 25/09/26,16:44:17,04,09,1, 11.9,1,1, 13.032, 10557.167, 444.918, 52927.154 25/09/26,16:44:17,05,09,1, 11.9,1,1, 13.032, 10557.164, 444.918, 52927.046 25/09/26,16:44:17,06,09,1, 11.9,1,1, 13.032, 10557.145, 444.935, 52927.085 25/09/26,16:44:17,07,09,1, 11.9,1,1, 13.032, 10557.156, 444.913, 52927.024 25/09/26,16:44:17,08,09,1, 11.9,1,1, 13.032, 10557.147, 444.940, 52927.039 25/09/26,16:44:17,09,09,1, 11.9,1,1, 13.032, 10557.131, 444.957, 52927.026 25/09/26,16:44:17,10,09,1, 11.9,1,1, 13.032, 10557.172, 444.929, 52927.042 25/09/26,16:44:17,11,09,1, 11.9,1,1, 13.032, 10557.163, 444.947, 52927.046 25/09/26,16:44:17,12,09,1, 11.9,1,1, 13.032, 10557.164, 444.936, 52927.070 25/09/26,16:44:17,13,09,1, 11.9,1,1, 13.032, 10557.120, 444.936, 52927.031 25/09/26,16:44:17,14,09,1, 11.9,1,1, 13.032, 10557.157, 444.954, 52927.016 25/09/26,16:44:17,15,09,1, 11.9,1,1, 13.032, 10557.154, 444.929, 52926.974 25/09/26,16:44:17,16,09,1, 11.9,1,1, 13.032, 10557.161, 444.944, 52927.047 25/09/26,16:44:17,17,09,1, 11.9,1,1, 13.032, 10557.173, 444.940, 52927.061 25/09/26,16:44:17,18,09,1, 11.9,1,1, 13.032, 10557.159, 444.945, 52927.045 25/09/26,16:44:17,19,09,1, 11.9,1,1, 13.032, 10557.150, 444.942, 52927.001 25/09/26,16:44:18,00,10,1, 12.0,1,1, 13.032, 10557.142, 444.942, 52927.001 25/09/26,16:44:18,01,10,1, 12.0,1,1, 13.032, 10557.190, 444.935, 52927.021 25/09/26,16:44:18,02,10,1, 12.0,1,1, 13.032, 10557.154, 444.951, 52927.071 25/09/26,16:44:18,03,10,1, 12.0,1,1, 13.032, 10557.156, 444.969, 52927.095 25/09/26,16:44:18,04,10,1, 12.0,1,1, 13.032, 10557.143, 444.943, 52927.021 25/09/26,16:44:18,05,10,1, 12.0,1,1, 13.032, 10557.155, 444.951, 52926.985 25/09/26,16:44:18,06,10,1, 12.0,1,1, 13.032, 10557.165, 444.968, 52927.020 25/09/26,16:44:18,07,10,1, 12.0,1,1, 13.032, 10557.137, 444.975, 52927.079 25/09/26,16:44:18,08,10,1, 12.0,1,1, 13.032, 10557.144, 444.948, 52926.958 25/09/26,16:44:18,09,10,1, 12.0,1,1, 13.032, 10557.174, 444.961, 52927.041 25/09/26,16:44:18,10,10,1, 12.0,1,1, 13.032, 10557.165, 444.949, 52927.017 25/09/26,16:44:18,11,10,1, 12.0,1,1, 13.032, 10557.145, 444.973, 52927.060 25/09/26,16:44:18,12,10,1, 12.0,1,1, 13.032, 10557.146, 444.977, 52926.996 25/09/26,16:44:18,13,10,1, 12.0,1,1, 13.032, 10557.147, 444.952, 52927.029 25/09/26,16:44:18,14,10,1, 12.0,1,1, 13.032, 10557.150, 444.963, 52927.022 25/09/26,16:44:18,15,10,1, 12.0,1,1, 13.032, 10557.174, 444.946, 52927.027 25/09/26,16:44:18,16,10,1, 12.0,1,1, 13.032, 10557.161, 444.951, 52927.081 25/09/26,16:44:18,17,10,1, 12.0,1,1, 13.032, 10557.145, 444.975, 52927.003 25/09/26,16:44:18,18,10,1, 12.0,1,1, 13.032, 10557.158, 444.975, 52927.105 25/09/26,16:44:18,19,10,1, 12.0,1,1, 13.032, 10557.186, 444.968, 52927.094 25/09/26,16:44:19,00,11,1, 11.9,1,1, 13.033, 10557.184, 444.968, 52927.094 25/09/26,16:44:19,01,11,1, 11.9,1,1, 13.033, 10557.158, 445.010, 52927.001 25/09/26,16:44:19,02,11,1, 11.9,1,1, 13.033, 10557.137, 444.969, 52927.064 25/09/26,16:44:19,03,11,1, 11.9,1,1, 13.033, 10557.171, 445.011, 52927.129 25/09/26,16:44:19,04,11,1, 11.9,1,1, 13.033, 10557.180, 444.984, 52927.047 25/09/26,16:44:19,05,11,1, 11.9,1,1, 13.033, 10557.157, 444.960, 52927.009 25/09/26,16:44:19,06,11,1, 11.9,1,1, 13.033, 10557.156, 445.001, 52927.009 25/09/26,16:44:19,07,11,1, 11.9,1,1, 13.033, 10557.148, 444.986, 52927.052 25/09/26,16:44:19,08,11,1, 11.9,1,1, 13.033, 10557.143, 444.993, 52927.032 25/09/26,16:44:19,09,11,1, 11.9,1,1, 13.033, 10557.176, 445.003, 52927.068 25/09/26,16:44:19,10,11,1, 11.9,1,1, 13.033, 10557.178, 444.985, 52927.068 25/09/26,16:44:19,11,11,1, 11.9,1,1, 13.033, 10557.159, 445.005, 52927.038 25/09/26,16:44:19,12,11,1, 11.9,1,1, 13.033, 10557.182, 445.015, 52927.018 25/09/26,16:44:19,13,11,1, 11.9,1,1, 13.033, 10557.178, 444.998, 52927.028 25/09/26,16:44:19,14,11,1, 11.9,1,1, 13.033, 10557.166, 444.984, 52927.025 25/09/26,16:44:19,15,11,1, 11.9,1,1, 13.033, 10557.167, 445.007, 52927.078 25/09/26,16:44:19,16,11,1, 11.9,1,1, 13.033, 10557.178, 444.973, 52926.982 25/09/26,16:44:19,17,11,1, 11.9,1,1, 13.033, 10557.155, 445.012, 52927.042 25/09/26,16:44:19,18,11,1, 11.9,1,1, 13.033, 10557.178, 445.002, 52927.025 25/09/26,16:44:19,19,11,1, 11.9,1,1, 13.033, 10557.155, 444.968, 52927.018 25/09/26,16:44:20,00,11,1, 12.0,1,1, 13.031, 10557.151, 444.968, 52927.018 25/09/26,16:44:20,01,11,1, 12.0,1,1, 13.031, 10557.157, 444.990, 52926.967 25/09/26,16:44:20,02,11,1, 12.0,1,1, 13.031, 10557.174, 445.005, 52927.063 25/09/26,16:44:20,03,11,1, 12.0,1,1, 13.031, 10557.171, 445.000, 52927.025 25/09/26,16:44:20,04,11,1, 12.0,1,1, 13.031, 10557.198, 444.998, 52926.991 25/09/26,16:44:20,05,11,1, 12.0,1,1, 13.031, 10557.166, 444.973, 52927.007 25/09/26,16:44:20,06,11,1, 12.0,1,1, 13.031, 10557.153, 445.017, 52927.034 25/09/26,16:44:20,07,11,1, 12.0,1,1, 13.031, 10557.186, 444.994, 52927.106 25/09/26,16:44:20,08,11,1, 12.0,1,1, 13.031, 10557.186, 444.975, 52927.033 25/09/26,16:44:20,09,11,1, 12.0,1,1, 13.031, 10557.178, 445.027, 52927.036 25/09/26,16:44:20,10,11,1, 12.0,1,1, 13.031, 10557.190, 445.010, 52927.056 25/09/26,16:44:20,11,11,1, 12.0,1,1, 13.031, 10557.175, 445.011, 52927.041 25/09/26,16:44:20,12,11,1, 12.0,1,1, 13.031, 10557.175, 445.020, 52927.033 25/09/26,16:44:20,13,11,1, 12.0,1,1, 13.031, 10557.162, 445.001, 52927.065 25/09/26,16:44:20,14,11,1, 12.0,1,1, 13.031, 10557.138, 445.002, 52927.063 25/09/26,16:44:20,15,11,1, 12.0,1,1, 13.031, 10557.176, 445.030, 52927.101 25/09/26,16:44:20,16,11,1, 12.0,1,1, 13.031, 10557.190, 445.000, 52927.081 25/09/26,16:44:20,17,11,1, 12.0,1,1, 13.031, 10557.182, 444.988, 52926.998 25/09/26,16:44:20,18,11,1, 12.0,1,1, 13.031, 10557.181, 445.044, 52927.112 25/09/26,16:44:20,19,11,1, 12.0,1,1, 13.031, 10557.189, 445.022, 52927.065 25/09/26,16:44:21,00,11,1, 11.9,1,1, 13.033, 10557.184, 445.022, 52927.065 25/09/26,16:44:21,01,11,1, 11.9,1,1, 13.033, 10557.167, 445.051, 52927.109 25/09/26,16:44:21,02,11,1, 11.9,1,1, 13.033, 10557.181, 445.003, 52927.008 25/09/26,16:44:21,03,11,1, 11.9,1,1, 13.033, 10557.166, 445.022, 52927.039 25/09/26,16:44:21,04,11,1, 11.9,1,1, 13.033, 10557.179, 445.015, 52927.010 25/09/26,16:44:21,05,11,1, 11.9,1,1, 13.033, 10557.181, 445.000, 52926.998 25/09/26,16:44:21,06,11,1, 11.9,1,1, 13.033, 10557.161, 445.024, 52927.017 25/09/26,16:44:21,07,11,1, 11.9,1,1, 13.033, 10557.175, 445.071, 52927.095 25/09/26,16:44:21,08,11,1, 11.9,1,1, 13.033, 10557.181, 445.017, 52927.039 25/09/26,16:44:21,09,11,1, 11.9,1,1, 13.033, 10557.173, 445.043, 52927.064 25/09/26,16:44:21,10,11,1, 11.9,1,1, 13.033, 10557.193, 445.036, 52927.048 25/09/26,16:44:21,11,11,1, 11.9,1,1, 13.033, 10557.197, 445.043, 52927.043 25/09/26,16:44:21,12,11,1, 11.9,1,1, 13.033, 10557.208, 445.049, 52927.083 25/09/26,16:44:21,13,11,1, 11.9,1,1, 13.033, 10557.178, 445.051, 52927.053 25/09/26,16:44:21,14,11,1, 11.9,1,1, 13.033, 10557.166, 445.025, 52927.042 25/09/26,16:44:21,15,11,1, 11.9,1,1, 13.033, 10557.192, 445.072, 52927.041 25/09/26,16:44:21,16,11,1, 11.9,1,1, 13.033, 10557.184, 445.046, 52927.045 25/09/26,16:44:21,17,11,1, 11.9,1,1, 13.033, 10557.162, 445.037, 52927.044 25/09/26,16:44:21,18,11,1, 11.9,1,1, 13.033, 10557.189, 445.066, 52927.037 25/09/26,16:44:21,19,11,1, 11.9,1,1, 13.033, 10557.197, 445.042, 52927.010 25/09/26,16:44:22,00,11,1, 11.9,1,1, 13.031, 10557.193, 445.042, 52927.010 25/09/26,16:44:22,01,11,1, 11.9,1,1, 13.031, 10557.176, 445.048, 52927.034 25/09/26,16:44:22,02,11,1, 11.9,1,1, 13.031, 10557.151, 445.042, 52927.012 25/09/26,16:44:22,03,11,1, 11.9,1,1, 13.031, 10557.171, 445.060, 52927.018 25/09/26,16:44:22,04,11,1, 11.9,1,1, 13.031, 10557.187, 445.066, 52927.046 25/09/26,16:44:22,05,11,1, 11.9,1,1, 13.031, 10557.184, 445.036, 52927.016 25/09/26,16:44:22,06,11,1, 11.9,1,1, 13.031, 10557.195, 445.064, 52927.014 25/09/26,16:44:22,07,11,1, 11.9,1,1, 13.031, 10557.162, 445.087, 52927.034 25/09/26,16:44:22,08,11,1, 11.9,1,1, 13.031, 10557.177, 445.048, 52927.006 25/09/26,16:44:22,09,11,1, 11.9,1,1, 13.031, 10557.185, 445.064, 52927.005 25/09/26,16:44:22,10,11,1, 11.9,1,1, 13.031, 10557.186, 445.093, 52927.038 25/09/26,16:44:22,11,11,1, 11.9,1,1, 13.031, 10557.179, 445.057, 52927.008 25/09/26,16:44:22,12,11,1, 11.9,1,1, 13.031, 10557.179, 445.095, 52927.022 25/09/26,16:44:22,13,11,1, 11.9,1,1, 13.031, 10557.190, 445.088, 52927.004 25/09/26,16:44:22,14,11,1, 11.9,1,1, 13.031, 10557.205, 445.092, 52926.983 25/09/26,16:44:22,15,11,1, 11.9,1,1, 13.031, 10557.192, 445.074, 52927.031 25/09/26,16:44:22,16,11,1, 11.9,1,1, 13.031, 10557.215, 445.104, 52927.056 25/09/26,16:44:22,17,11,1, 11.9,1,1, 13.031, 10557.192, 445.091, 52927.068 25/09/26,16:44:22,18,11,1, 11.9,1,1, 13.031, 10557.207, 445.088, 52927.015 25/09/26,16:44:22,19,11,1, 11.9,1,1, 13.031, 10557.210, 445.067, 52927.073 25/09/26,16:44:23,00,11,1, 12.0,1,1, 13.029, 10557.209, 445.067, 52927.073 25/09/26,16:44:23,01,11,1, 12.0,1,1, 13.029, 10557.187, 445.095, 52927.051 25/09/26,16:44:23,02,11,1, 12.0,1,1, 13.029, 10557.222, 445.073, 52926.959 25/09/26,16:44:23,03,11,1, 12.0,1,1, 13.029, 10557.202, 445.052, 52926.960 25/09/26,16:44:23,04,11,1, 12.0,1,1, 13.029, 10557.204, 445.085, 52926.993 25/09/26,16:44:23,05,11,1, 12.0,1,1, 13.029, 10557.206, 445.091, 52927.070 25/09/26,16:44:23,06,11,1, 12.0,1,1, 13.029, 10557.203, 445.079, 52926.997 25/09/26,16:44:23,07,11,1, 12.0,1,1, 13.029, 10557.208, 445.089, 52927.059 25/09/26,16:44:23,08,11,1, 12.0,1,1, 13.029, 10557.235, 445.082, 52927.018 25/09/26,16:44:23,09,11,1, 12.0,1,1, 13.029, 10557.185, 445.053, 52926.908 25/09/26,16:44:23,10,11,1, 12.0,1,1, 13.029, 10557.225, 445.105, 52926.999 25/09/26,16:44:23,11,11,1, 12.0,1,1, 13.029, 10557.199, 445.039, 52927.043 25/09/26,16:44:23,12,11,1, 12.0,1,1, 13.029, 10557.221, 445.049, 52926.983 25/09/26,16:44:23,13,11,1, 12.0,1,1, 13.029, 10557.209, 445.071, 52927.094 25/09/26,16:44:23,14,11,1, 12.0,1,1, 13.029, 10557.234, 445.045, 52926.999 25/09/26,16:44:23,15,11,1, 12.0,1,1, 13.029, 10557.220, 445.099, 52927.057 25/09/26,16:44:23,16,11,1, 12.0,1,1, 13.029, 10557.194, 445.076, 52927.055 25/09/26,16:44:23,17,11,1, 12.0,1,1, 13.029, 10557.261, 445.063, 52927.044 25/09/26,16:44:23,18,11,1, 12.0,1,1, 13.029, 10557.194, 445.097, 52927.057 25/09/26,16:44:23,19,11,1, 12.0,1,1, 13.029, 10557.223, 445.082, 52927.031 25/09/26,16:44:24,00,11,1, 11.9,1,1, 13.034, 10557.218, 445.082, 52927.031 25/09/26,16:44:24,01,11,1, 11.9,1,1, 13.034, 10557.228, 445.085, 52927.001 25/09/26,16:44:24,02,11,1, 11.9,1,1, 13.034, 10557.243, 445.078, 52927.039 25/09/26,16:44:24,03,11,1, 11.9,1,1, 13.034, 10557.230, 445.062, 52926.992 25/09/26,16:44:24,04,11,1, 11.9,1,1, 13.034, 10557.210, 445.114, 52927.014 25/09/26,16:44:24,05,11,1, 11.9,1,1, 13.034, 10557.235, 445.100, 52927.060 25/09/26,16:44:24,06,11,1, 11.9,1,1, 13.034, 10557.207, 445.082, 52926.976 25/09/26,16:44:24,07,11,1, 11.9,1,1, 13.034, 10557.218, 445.102, 52926.981 25/09/26,16:44:24,08,11,1, 11.9,1,1, 13.034, 10557.218, 445.103, 52927.053 25/09/26,16:44:24,09,11,1, 11.9,1,1, 13.034, 10557.220, 445.110, 52926.979 25/09/26,16:44:24,10,11,1, 11.9,1,1, 13.034, 10557.221, 445.103, 52927.064 25/09/26,16:44:24,11,11,1, 11.9,1,1, 13.034, 10557.228, 445.082, 52926.979 25/09/26,16:44:24,12,11,1, 11.9,1,1, 13.034, 10557.248, 445.087, 52926.956 25/09/26,16:44:24,13,11,1, 11.9,1,1, 13.034, 10557.207, 445.117, 52927.005 25/09/26,16:44:24,14,11,1, 11.9,1,1, 13.034, 10557.267, 445.089, 52926.993 25/09/26,16:44:24,15,11,1, 11.9,1,1, 13.034, 10557.246, 445.092, 52926.991 25/09/26,16:44:24,16,11,1, 11.9,1,1, 13.034, 10557.231, 445.139, 52926.993 25/09/26,16:44:24,17,11,1, 11.9,1,1, 13.034, 10557.247, 445.098, 52927.006 25/09/26,16:44:24,18,11,1, 11.9,1,1, 13.034, 10557.237, 445.075, 52926.982 25/09/26,16:44:24,19,11,1, 11.9,1,1, 13.034, 10557.222, 445.109, 52926.998 25/09/26,16:44:25,00,11,1, 11.9,1,1, 13.033, 10557.218, 445.109, 52926.998 25/09/26,16:44:25,01,11,1, 11.9,1,1, 13.033, 10557.230, 445.079, 52926.985 25/09/26,16:44:25,02,11,1, 11.9,1,1, 13.033, 10557.241, 445.131, 52927.000 25/09/26,16:44:25,03,11,1, 11.9,1,1, 13.033, 10557.253, 445.098, 52926.987 25/09/26,16:44:25,04,11,1, 11.9,1,1, 13.033, 10557.252, 445.115, 52926.973 25/09/26,16:44:25,05,11,1, 11.9,1,1, 13.033, 10557.244, 445.119, 52927.014 25/09/26,16:44:25,06,11,1, 11.9,1,1, 13.033, 10557.254, 445.099, 52926.992 25/09/26,16:44:25,07,11,1, 11.9,1,1, 13.033, 10557.258, 445.075, 52926.971 25/09/26,16:44:25,08,11,1, 11.9,1,1, 13.033, 10557.261, 445.119, 52927.008 25/09/26,16:44:25,09,11,1, 11.9,1,1, 13.033, 10557.266, 445.108, 52926.975 25/09/26,16:44:25,10,11,1, 11.9,1,1, 13.033, 10557.273, 445.126, 52926.941 25/09/26,16:44:25,11,11,1, 11.9,1,1, 13.033, 10557.276, 445.110, 52926.976 25/09/26,16:44:25,12,11,1, 11.9,1,1, 13.033, 10557.258, 445.098, 52927.033 25/09/26,16:44:25,13,11,1, 11.9,1,1, 13.033, 10557.242, 445.143, 52926.950 25/09/26,16:44:25,14,11,1, 11.9,1,1, 13.033, 10557.274, 445.137, 52926.993 25/09/26,16:44:25,15,11,1, 11.9,1,1, 13.033, 10557.242, 445.104, 52926.914 25/09/26,16:44:25,16,11,1, 11.9,1,1, 13.033, 10557.279, 445.106, 52926.953 25/09/26,16:44:25,17,11,1, 11.9,1,1, 13.033, 10557.284, 445.129, 52927.001 25/09/26,16:44:25,18,11,1, 11.9,1,1, 13.033, 10557.275, 445.117, 52926.991 25/09/26,16:44:25,19,11,1, 11.9,1,1, 13.033, 10557.283, 445.115, 52926.976 25/09/26,16:44:26,00,11,1, 11.9,1,1, 13.029, 10557.276, 445.115, 52926.976 25/09/26,16:44:26,01,11,1, 11.9,1,1, 13.029, 10557.264, 445.099, 52926.954 25/09/26,16:44:26,02,11,1, 11.9,1,1, 13.029, 10557.253, 445.145, 52926.969 25/09/26,16:44:26,03,11,1, 11.9,1,1, 13.029, 10557.268, 445.094, 52926.978 25/09/26,16:44:26,04,11,1, 11.9,1,1, 13.029, 10557.259, 445.092, 52927.041 25/09/26,16:44:26,05,11,1, 11.9,1,1, 13.029, 10557.278, 445.112, 52927.042 25/09/26,16:44:26,06,11,1, 11.9,1,1, 13.029, 10557.254, 445.107, 52927.005 25/09/26,16:44:26,07,11,1, 11.9,1,1, 13.029, 10557.247, 445.104, 52927.027 25/09/26,16:44:26,08,11,1, 11.9,1,1, 13.029, 10557.271, 445.130, 52927.041 25/09/26,16:44:26,09,11,1, 11.9,1,1, 13.029, 10557.264, 445.081, 52926.940 25/09/26,16:44:26,10,11,1, 11.9,1,1, 13.029, 10557.254, 445.116, 52927.003 25/09/26,16:44:26,11,11,1, 11.9,1,1, 13.029, 10557.273, 445.135, 52926.977 25/09/26,16:44:26,12,11,1, 11.9,1,1, 13.029, 10557.275, 445.133, 52927.050 25/09/26,16:44:26,13,11,1, 11.9,1,1, 13.029, 10557.280, 445.116, 52926.925 25/09/26,16:44:26,14,11,1, 11.9,1,1, 13.029, 10557.294, 445.133, 52927.031 25/09/26,16:44:26,15,11,1, 11.9,1,1, 13.029, 10557.275, 445.086, 52926.953 25/09/26,16:44:26,16,11,1, 11.9,1,1, 13.029, 10557.268, 445.117, 52926.935 25/09/26,16:44:26,17,11,1, 11.9,1,1, 13.029, 10557.261, 445.130, 52927.040 25/09/26,16:44:26,18,11,1, 11.9,1,1, 13.029, 10557.289, 445.118, 52926.916 25/09/26,16:44:26,19,11,1, 11.9,1,1, 13.029, 10557.291, 445.117, 52927.004 25/09/26,16:44:27,00,11,1, 11.9,1,1, 13.027, 10557.284, 445.117, 52927.004 25/09/26,16:44:27,01,11,1, 11.9,1,1, 13.027, 10557.290, 445.139, 52927.071 25/09/26,16:44:27,02,11,1, 11.9,1,1, 13.027, 10557.284, 445.148, 52926.915 25/09/26,16:44:27,03,11,1, 11.9,1,1, 13.027, 10557.295, 445.123, 52926.998 25/09/26,16:44:27,04,11,1, 11.9,1,1, 13.027, 10557.274, 445.127, 52927.095 25/09/26,16:44:27,05,11,1, 11.9,1,1, 13.027, 10557.288, 445.127, 52926.981 25/09/26,16:44:27,06,11,1, 11.9,1,1, 13.027, 10557.300, 445.138, 52927.041 25/09/26,16:44:27,07,11,1, 11.9,1,1, 13.027, 10557.290, 445.140, 52927.028 25/09/26,16:44:27,08,11,1, 11.9,1,1, 13.027, 10557.292, 445.151, 52927.010 25/09/26,16:44:27,09,11,1, 11.9,1,1, 13.027, 10557.281, 445.130, 52926.970 25/09/26,16:44:27,10,11,1, 11.9,1,1, 13.027, 10557.302, 445.113, 52927.024 25/09/26,16:44:27,11,11,1, 11.9,1,1, 13.027, 10557.260, 445.145, 52927.053 25/09/26,16:44:27,12,11,1, 11.9,1,1, 13.027, 10557.284, 445.165, 52927.043 25/09/26,16:44:27,13,11,1, 11.9,1,1, 13.027, 10557.307, 445.145, 52926.985 25/09/26,16:44:27,14,11,1, 11.9,1,1, 13.027, 10557.304, 445.136, 52926.958 25/09/26,16:44:27,15,11,1, 11.9,1,1, 13.027, 10557.292, 445.127, 52926.977 25/09/26,16:44:27,16,11,1, 11.9,1,1, 13.027, 10557.296, 445.149, 52927.023 25/09/26,16:44:27,17,11,1, 11.9,1,1, 13.027, 10557.304, 445.146, 52927.012 25/09/26,16:44:27,18,11,1, 11.9,1,1, 13.027, 10557.300, 445.145, 52927.031 25/09/26,16:44:27,19,11,1, 11.9,1,1, 13.027, 10557.266, 445.132, 52926.972 25/09/26,16:44:28,00,11,1, 12.0,1,1, 13.030, 10557.259, 445.132, 52926.972 25/09/26,16:44:28,01,11,1, 12.0,1,1, 13.030, 10557.294, 445.111, 52926.991 25/09/26,16:44:28,02,11,1, 12.0,1,1, 13.030, 10557.313, 445.128, 52926.998 25/09/26,16:44:28,03,11,1, 12.0,1,1, 13.030, 10557.303, 445.169, 52926.996 25/09/26,16:44:28,04,11,1, 12.0,1,1, 13.030, 10557.297, 445.101, 52926.997 25/09/26,16:44:28,05,11,1, 12.0,1,1, 13.030, 10557.287, 445.124, 52927.027 25/09/26,16:44:28,06,11,1, 12.0,1,1, 13.030, 10557.301, 445.150, 52927.050 25/09/26,16:44:28,07,11,1, 12.0,1,1, 13.030, 10557.302, 445.142, 52927.011 25/09/26,16:44:28,08,11,1, 12.0,1,1, 13.030, 10557.306, 445.134, 52926.994 25/09/26,16:44:28,09,11,1, 12.0,1,1, 13.030, 10557.305, 445.156, 52927.017 25/09/26,16:44:28,10,11,1, 12.0,1,1, 13.030, 10557.313, 445.130, 52927.027 25/09/26,16:44:28,11,11,1, 12.0,1,1, 13.030, 10557.321, 445.159, 52927.010 25/09/26,16:44:28,12,11,1, 12.0,1,1, 13.030, 10557.330, 445.155, 52927.046 25/09/26,16:44:28,13,11,1, 12.0,1,1, 13.030, 10557.326, 445.135, 52927.040 25/09/26,16:44:28,14,11,1, 12.0,1,1, 13.030, 10557.316, 445.148, 52926.984 25/09/26,16:44:28,15,11,1, 12.0,1,1, 13.030, 10557.319, 445.168, 52926.986 25/09/26,16:44:28,16,11,1, 12.0,1,1, 13.030, 10557.323, 445.134, 52927.010 25/09/26,16:44:28,17,11,1, 12.0,1,1, 13.030, 10557.313, 445.161, 52927.014 25/09/26,16:44:28,18,11,1, 12.0,1,1, 13.030, 10557.345, 445.145, 52926.984 25/09/26,16:44:28,19,11,1, 12.0,1,1, 13.030, 10557.327, 445.142, 52926.997 25/09/26,16:44:29,00,11,1, 11.9,1,1, 13.033, 10557.326, 445.142, 52926.997 25/09/26,16:44:29,01,11,1, 11.9,1,1, 13.033, 10557.322, 445.167, 52927.004 25/09/26,16:44:29,02,11,1, 11.9,1,1, 13.033, 10557.311, 445.169, 52926.980 25/09/26,16:44:29,03,11,1, 11.9,1,1, 13.033, 10557.341, 445.194, 52927.003 25/09/26,16:44:29,04,11,1, 11.9,1,1, 13.033, 10557.331, 445.184, 52927.029 25/09/26,16:44:29,05,11,1, 11.9,1,1, 13.033, 10557.343, 445.162, 52926.993 25/09/26,16:44:29,06,11,1, 11.9,1,1, 13.033, 10557.340, 445.196, 52926.994 25/09/26,16:44:29,07,11,1, 11.9,1,1, 13.033, 10557.344, 445.178, 52927.015 25/09/26,16:44:29,08,11,1, 11.9,1,1, 13.033, 10557.327, 445.159, 52926.966 25/09/26,16:44:29,09,11,1, 11.9,1,1, 13.033, 10557.322, 445.195, 52926.968 25/09/26,16:44:29,10,11,1, 11.9,1,1, 13.033, 10557.354, 445.168, 52926.948 25/09/26,16:44:29,11,11,1, 11.9,1,1, 13.033, 10557.322, 445.159, 52926.970 25/09/26,16:44:29,12,11,1, 11.9,1,1, 13.033, 10557.357, 445.193, 52926.960 25/09/26,16:44:29,13,11,1, 11.9,1,1, 13.033, 10557.368, 445.191, 52926.969 25/09/26,16:44:29,14,11,1, 11.9,1,1, 13.033, 10557.352, 445.170, 52926.920 25/09/26,16:44:29,15,11,1, 11.9,1,1, 13.033, 10557.360, 445.205, 52926.983 25/09/26,16:44:29,16,11,1, 11.9,1,1, 13.033, 10557.358, 445.179, 52926.955 25/09/26,16:44:29,17,11,1, 11.9,1,1, 13.033, 10557.350, 445.169, 52926.934 25/09/26,16:44:29,18,11,1, 11.9,1,1, 13.033, 10557.328, 445.199, 52926.994 25/09/26,16:44:29,19,11,1, 11.9,1,1, 13.033, 10557.356, 445.158, 52926.982 25/09/26,16:44:30,00,11,1, 11.9,1,1, 13.033, 10557.351, 445.158, 52926.982 25/09/26,16:44:30,01,11,1, 11.9,1,1, 13.033, 10557.323, 445.192, 52927.073 25/09/26,16:44:30,02,11,1, 11.9,1,1, 13.033, 10557.331, 445.187, 52927.020 25/09/26,16:44:30,03,11,1, 11.9,1,1, 13.033, 10557.348, 445.183, 52926.985 25/09/26,16:44:30,04,11,1, 11.9,1,1, 13.033, 10557.353, 445.206, 52926.998 25/09/26,16:44:30,05,11,1, 11.9,1,1, 13.033, 10557.360, 445.170, 52926.976 25/09/26,16:44:30,06,11,1, 11.9,1,1, 13.033, 10557.340, 445.199, 52926.962 25/09/26,16:44:30,07,11,1, 11.9,1,1, 13.033, 10557.348, 445.181, 52926.957 25/09/26,16:44:30,08,11,1, 11.9,1,1, 13.033, 10557.362, 445.191, 52926.980 25/09/26,16:44:30,09,11,1, 11.9,1,1, 13.033, 10557.366, 445.198, 52927.002 25/09/26,16:44:30,10,11,1, 11.9,1,1, 13.033, 10557.350, 445.167, 52927.023 25/09/26,16:44:30,11,11,1, 11.9,1,1, 13.033, 10557.365, 445.199, 52926.937 25/09/26,16:44:30,12,11,1, 11.9,1,1, 13.033, 10557.364, 445.213, 52927.061 25/09/26,16:44:30,13,11,1, 11.9,1,1, 13.033, 10557.358, 445.188, 52926.990 25/09/26,16:44:30,14,11,1, 11.9,1,1, 13.033, 10557.375, 445.197, 52926.958 25/09/26,16:44:30,15,11,1, 11.9,1,1, 13.033, 10557.365, 445.244, 52927.065 25/09/26,16:44:30,16,11,1, 11.9,1,1, 13.033, 10557.363, 445.222, 52927.064 25/09/26,16:44:30,17,11,1, 11.9,1,1, 13.033, 10557.374, 445.185, 52927.112 25/09/26,16:44:30,18,11,1, 11.9,1,1, 13.033, 10557.332, 445.225, 52926.972 25/09/26,16:44:30,19,11,1, 11.9,1,1, 13.033, 10557.349, 445.225, 52927.044 25/09/26,16:44:31,00,11,1, 11.9,1,1, 13.031, 10557.343, 445.225, 52927.044 25/09/26,16:44:31,01,11,1, 11.9,1,1, 13.031, 10557.364, 445.226, 52927.027 25/09/26,16:44:31,02,11,1, 11.9,1,1, 13.031, 10557.367, 445.227, 52927.010 25/09/26,16:44:31,03,11,1, 11.9,1,1, 13.031, 10557.370, 445.247, 52927.027 25/09/26,16:44:31,04,11,1, 11.9,1,1, 13.031, 10557.348, 445.235, 52926.867 25/09/26,16:44:31,05,11,1, 11.9,1,1, 13.031, 10557.356, 445.244, 52927.080 25/09/26,16:44:31,06,11,1, 11.9,1,1, 13.031, 10557.359, 445.240, 52927.007 25/09/26,16:44:31,07,11,1, 11.9,1,1, 13.031, 10557.368, 445.239, 52927.043 25/09/26,16:44:31,08,11,1, 11.9,1,1, 13.031, 10557.354, 445.214, 52927.010 25/09/26,16:44:31,09,11,1, 11.9,1,1, 13.031, 10557.366, 445.242, 52927.034 25/09/26,16:44:31,10,11,1, 11.9,1,1, 13.031, 10557.380, 445.240, 52927.034 25/09/26,16:44:31,11,11,1, 11.9,1,1, 13.031, 10557.341, 445.239, 52927.018 25/09/26,16:44:31,12,11,1, 11.9,1,1, 13.031, 10557.346, 445.259, 52927.002 25/09/26,16:44:31,13,11,1, 11.9,1,1, 13.031, 10557.372, 445.259, 52927.010 25/09/26,16:44:31,14,11,1, 11.9,1,1, 13.031, 10557.357, 445.245, 52926.981 25/09/26,16:44:31,15,11,1, 11.9,1,1, 13.031, 10557.373, 445.233, 52927.005 25/09/26,16:44:31,16,11,1, 11.9,1,1, 13.031, 10557.366, 445.244, 52927.013 25/09/26,16:44:31,17,11,1, 11.9,1,1, 13.031, 10557.379, 445.248, 52927.008 25/09/26,16:44:31,18,11,1, 11.9,1,1, 13.031, 10557.356, 445.256, 52926.997 25/09/26,16:44:31,19,11,1, 11.9,1,1, 13.031, 10557.377, 445.252, 52927.029 25/09/26,16:44:32,00,11,1, 11.9,1,1, 13.028, 10557.376, 445.252, 52927.029 25/09/26,16:44:32,01,11,1, 11.9,1,1, 13.028, 10557.357, 445.303, 52927.031 25/09/26,16:44:32,02,11,1, 11.9,1,1, 13.028, 10557.363, 445.277, 52926.980 25/09/26,16:44:32,03,11,1, 11.9,1,1, 13.028, 10557.354, 445.242, 52926.970 25/09/26,16:44:32,04,11,1, 11.9,1,1, 13.028, 10557.370, 445.289, 52926.988 25/09/26,16:44:32,05,11,1, 11.9,1,1, 13.028, 10557.389, 445.258, 52926.988 25/09/26,16:44:32,06,11,1, 11.9,1,1, 13.028, 10557.380, 445.255, 52926.943 25/09/26,16:44:32,07,11,1, 11.9,1,1, 13.028, 10557.375, 445.261, 52927.039 25/09/26,16:44:32,08,11,1, 11.9,1,1, 13.028, 10557.362, 445.258, 52927.017 25/09/26,16:44:32,09,11,1, 11.9,1,1, 13.028, 10557.375, 445.258, 52927.034 25/09/26,16:44:32,10,11,1, 11.9,1,1, 13.028, 10557.385, 445.302, 52927.014 25/09/26,16:44:32,11,11,1, 11.9,1,1, 13.028, 10557.405, 445.271, 52927.031 25/09/26,16:44:32,12,11,1, 11.9,1,1, 13.028, 10557.387, 445.265, 52926.970 25/09/26,16:44:32,13,11,1, 11.9,1,1, 13.028, 10557.397, 445.272, 52926.959 25/09/26,16:44:32,14,11,1, 11.9,1,1, 13.028, 10557.389, 445.255, 52926.997 25/09/26,16:44:32,15,11,1, 11.9,1,1, 13.028, 10557.394, 445.287, 52927.010 25/09/26,16:44:32,16,11,1, 11.9,1,1, 13.028, 10557.394, 445.308, 52927.058 25/09/26,16:44:32,17,11,1, 11.9,1,1, 13.028, 10557.387, 445.268, 52926.926 25/09/26,16:44:32,18,11,1, 11.9,1,1, 13.028, 10557.378, 445.287, 52926.978 25/09/26,16:44:32,19,11,1, 11.9,1,1, 13.028, 10557.399, 445.314, 52927.052 25/09/26,16:44:33,00,11,1, 11.9,1,1, 13.028, 10557.393, 445.314, 52927.052 25/09/26,16:44:33,01,11,1, 11.9,1,1, 13.028, 10557.378, 445.295, 52927.049 25/09/26,16:44:33,02,11,1, 11.9,1,1, 13.028, 10557.375, 445.318, 52926.996 25/09/26,16:44:33,03,11,1, 11.9,1,1, 13.028, 10557.389, 445.282, 52926.998 25/09/26,16:44:33,04,11,1, 11.9,1,1, 13.028, 10557.357, 445.301, 52927.009 25/09/26,16:44:33,05,11,1, 11.9,1,1, 13.028, 10557.400, 445.296, 52926.961 25/09/26,16:44:33,06,11,1, 11.9,1,1, 13.028, 10557.402, 445.294, 52926.985 25/09/26,16:44:33,07,11,1, 11.9,1,1, 13.028, 10557.386, 445.300, 52926.993 25/09/26,16:44:33,08,11,1, 11.9,1,1, 13.028, 10557.399, 445.274, 52926.960 25/09/26,16:44:33,09,11,1, 11.9,1,1, 13.028, 10557.369, 445.301, 52927.006 25/09/26,16:44:33,10,11,1, 11.9,1,1, 13.028, 10557.360, 445.329, 52927.164 25/09/26,16:44:33,11,11,1, 11.9,1,1, 13.028, 10557.421, 445.297, 52927.083 25/09/26,16:44:33,12,11,1, 11.9,1,1, 13.028, 10557.393, 445.299, 52927.068 25/09/26,16:44:33,13,11,1, 11.9,1,1, 13.028, 10557.390, 445.320, 52927.044 25/09/26,16:44:33,14,11,1, 11.9,1,1, 13.028, 10557.404, 445.310, 52926.974 25/09/26,16:44:33,15,11,1, 11.9,1,1, 13.028, 10557.396, 445.302, 52926.976 25/09/26,16:44:33,16,11,1, 11.9,1,1, 13.028, 10557.386, 445.316, 52926.984 25/09/26,16:44:33,17,11,1, 11.9,1,1, 13.028, 10557.402, 445.299, 52926.984 25/09/26,16:44:33,18,11,1, 11.9,1,1, 13.028, 10557.409, 445.299, 52926.962 25/09/26,16:44:33,19,11,1, 11.9,1,1, 13.028, 10557.395, 445.316, 52926.978 25/09/26,16:44:34,00,12,1, 12.0,1,1, 13.033, 10557.393, 445.316, 52926.978 25/09/26,16:44:34,01,12,1, 12.0,1,1, 13.033, 10557.388, 445.284, 52926.982 25/09/26,16:44:34,02,12,1, 12.0,1,1, 13.033, 10557.407, 445.296, 52926.980 25/09/26,16:44:34,03,12,1, 12.0,1,1, 13.033, 10557.382, 445.292, 52926.957 25/09/26,16:44:34,04,12,1, 12.0,1,1, 13.033, 10557.404, 445.333, 52926.972 25/09/26,16:44:34,05,12,1, 12.0,1,1, 13.033, 10557.429, 445.343, 52926.966 25/09/26,16:44:34,06,12,1, 12.0,1,1, 13.033, 10557.411, 445.302, 52926.954 25/09/26,16:44:34,07,12,1, 12.0,1,1, 13.033, 10557.386, 445.331, 52926.942 25/09/26,16:44:34,08,12,1, 12.0,1,1, 13.033, 10557.404, 445.336, 52927.003 25/09/26,16:44:34,09,12,1, 12.0,1,1, 13.033, 10557.392, 445.302, 52926.931 25/09/26,16:44:34,10,12,1, 12.0,1,1, 13.033, 10557.398, 445.311, 52926.957 25/09/26,16:44:34,11,12,1, 12.0,1,1, 13.033, 10557.382, 445.308, 52926.978 25/09/26,16:44:34,12,12,1, 12.0,1,1, 13.033, 10557.386, 445.307, 52926.945 25/09/26,16:44:34,13,12,1, 12.0,1,1, 13.033, 10557.384, 445.320, 52926.933 25/09/26,16:44:34,14,12,1, 12.0,1,1, 13.033, 10557.405, 445.330, 52926.956 25/09/26,16:44:34,15,12,1, 12.0,1,1, 13.033, 10557.389, 445.298, 52926.915 25/09/26,16:44:34,16,12,1, 12.0,1,1, 13.033, 10557.396, 445.339, 52927.039 25/09/26,16:44:34,17,12,1, 12.0,1,1, 13.033, 10557.404, 445.308, 52927.011 25/09/26,16:44:34,18,12,1, 12.0,1,1, 13.033, 10557.397, 445.318, 52926.940 25/09/26,16:44:34,19,12,1, 12.0,1,1, 13.033, 10557.413, 445.343, 52926.983 25/09/26,16:44:35,00,12,1, 11.9,1,1, 13.031, 10557.410, 445.343, 52926.983 25/09/26,16:44:35,01,12,1, 11.9,1,1, 13.031, 10557.401, 445.334, 52926.928 25/09/26,16:44:35,02,12,1, 11.9,1,1, 13.031, 10557.391, 445.336, 52926.986 25/09/26,16:44:35,03,12,1, 11.9,1,1, 13.031, 10557.394, 445.330, 52927.007 25/09/26,16:44:35,04,12,1, 11.9,1,1, 13.031, 10557.405, 445.323, 52926.944 25/09/26,16:44:35,05,12,1, 11.9,1,1, 13.031, 10557.408, 445.335, 52926.940 25/09/26,16:44:35,06,12,1, 11.9,1,1, 13.031, 10557.414, 445.344, 52926.990 25/09/26,16:44:35,07,12,1, 11.9,1,1, 13.031, 10557.401, 445.347, 52926.983 25/09/26,16:44:35,08,12,1, 11.9,1,1, 13.031, 10557.403, 445.339, 52926.989 25/09/26,16:44:35,09,12,1, 11.9,1,1, 13.031, 10557.437, 445.332, 52926.927 25/09/26,16:44:35,10,12,1, 11.9,1,1, 13.031, 10557.389, 445.344, 52927.002 25/09/26,16:44:35,11,12,1, 11.9,1,1, 13.031, 10557.400, 445.355, 52926.961 25/09/26,16:44:35,12,12,1, 11.9,1,1, 13.031, 10557.411, 445.336, 52926.971 25/09/26,16:44:35,13,12,1, 11.9,1,1, 13.031, 10557.400, 445.360, 52926.921 25/09/26,16:44:35,14,12,1, 11.9,1,1, 13.031, 10557.414, 445.350, 52926.999 25/09/26,16:44:35,15,12,1, 11.9,1,1, 13.031, 10557.407, 445.324, 52926.998 25/09/26,16:44:35,16,12,1, 11.9,1,1, 13.031, 10557.402, 445.376, 52926.982 25/09/26,16:44:35,17,12,1, 11.9,1,1, 13.031, 10557.438, 445.345, 52926.985 25/09/26,16:44:35,18,12,1, 11.9,1,1, 13.031, 10557.422, 445.351, 52926.984 25/09/26,16:44:35,19,12,1, 11.9,1,1, 13.031, 10557.433, 445.381, 52927.018 25/09/26,16:44:36,00,12,1, 12.0,1,1, 13.035, 10557.426, 445.381, 52927.018 25/09/26,16:44:36,01,12,1, 12.0,1,1, 13.035, 10557.429, 445.321, 52926.943 25/09/26,16:44:36,02,12,1, 12.0,1,1, 13.035, 10557.419, 445.376, 52926.969 25/09/26,16:44:36,03,12,1, 12.0,1,1, 13.035, 10557.419, 445.292, 52927.046 25/09/26,16:44:36,04,12,1, 12.0,1,1, 13.035, 10557.418, 445.324, 52927.007 25/09/26,16:44:36,05,12,1, 12.0,1,1, 13.035, 10557.441, 445.337, 52927.016 25/09/26,16:44:36,06,12,1, 12.0,1,1, 13.035, 10557.444, 445.338, 52926.981 25/09/26,16:44:36,07,12,1, 12.0,1,1, 13.035, 10557.433, 445.349, 52926.937 25/09/26,16:44:36,08,12,1, 12.0,1,1, 13.035, 10557.445, 445.340, 52927.025 25/09/26,16:44:36,09,12,1, 12.0,1,1, 13.035, 10557.435, 445.345, 52927.016 25/09/26,16:44:36,10,12,1, 12.0,1,1, 13.035, 10557.455, 445.376, 52927.041 25/09/26,16:44:36,11,12,1, 12.0,1,1, 13.035, 10557.456, 445.383, 52927.008 25/09/26,16:44:36,12,12,1, 12.0,1,1, 13.035, 10557.432, 445.360, 52927.024 25/09/26,16:44:36,13,12,1, 12.0,1,1, 13.035, 10557.422, 445.350, 52926.983 25/09/26,16:44:36,14,12,1, 12.0,1,1, 13.035, 10557.449, 445.362, 52926.919 25/09/26,16:44:36,15,12,1, 12.0,1,1, 13.035, 10557.461, 445.345, 52927.067 25/09/26,16:44:36,16,12,1, 12.0,1,1, 13.035, 10557.449, 445.342, 52927.055 25/09/26,16:44:36,17,12,1, 12.0,1,1, 13.035, 10557.460, 445.348, 52926.968 25/09/26,16:44:36,18,12,1, 12.0,1,1, 13.035, 10557.441, 445.337, 52927.040 25/09/26,16:44:36,19,12,1, 12.0,1,1, 13.035, 10557.459, 445.360, 52927.030 25/09/26,16:44:37,00,12,1, 11.9,1,1, 13.029, 10557.451, 445.360, 52927.030 25/09/26,16:44:37,01,12,1, 11.9,1,1, 13.029, 10557.470, 445.330, 52926.957 25/09/26,16:44:37,02,12,1, 11.9,1,1, 13.029, 10557.448, 445.347, 52926.967 25/09/26,16:44:37,03,12,1, 11.9,1,1, 13.029, 10557.478, 445.346, 52926.968 25/09/26,16:44:37,04,12,1, 11.9,1,1, 13.029, 10557.468, 445.332, 52927.034 25/09/26,16:44:37,05,12,1, 11.9,1,1, 13.029, 10557.470, 445.359, 52927.003 25/09/26,16:44:37,06,12,1, 11.9,1,1, 13.029, 10557.472, 445.341, 52926.982 25/09/26,16:44:37,07,12,1, 11.9,1,1, 13.029, 10557.451, 445.343, 52927.029 25/09/26,16:44:37,08,12,1, 11.9,1,1, 13.029, 10557.467, 445.375, 52926.952 25/09/26,16:44:37,09,12,1, 11.9,1,1, 13.029, 10557.469, 445.352, 52927.038 25/09/26,16:44:37,10,12,1, 11.9,1,1, 13.029, 10557.456, 445.328, 52926.979 25/09/26,16:44:37,11,12,1, 11.9,1,1, 13.029, 10557.455, 445.352, 52926.998 25/09/26,16:44:37,12,12,1, 11.9,1,1, 13.029, 10557.479, 445.320, 52927.026 25/09/26,16:44:37,13,12,1, 11.9,1,1, 13.029, 10557.489, 445.340, 52926.951 25/09/26,16:44:37,14,12,1, 11.9,1,1, 13.029, 10557.488, 445.381, 52926.978 25/09/26,16:44:37,15,12,1, 11.9,1,1, 13.029, 10557.491, 445.358, 52927.019 25/09/26,16:44:37,16,12,1, 11.9,1,1, 13.029, 10557.502, 445.361, 52926.998 25/09/26,16:44:37,17,12,1, 11.9,1,1, 13.029, 10557.496, 445.366, 52926.997 25/09/26,16:44:37,18,12,1, 11.9,1,1, 13.029, 10557.478, 445.330, 52926.997 25/09/26,16:44:37,19,12,1, 11.9,1,1, 13.029, 10557.477, 445.342, 52927.027 25/09/26,16:44:38,00,12,1, 11.9,1,1, 13.028, 10557.476, 445.342, 52927.027 25/09/26,16:44:38,01,12,1, 11.9,1,1, 13.028, 10557.471, 445.325, 52926.976 25/09/26,16:44:38,02,12,1, 11.9,1,1, 13.028, 10557.498, 445.370, 52926.977 25/09/26,16:44:38,03,12,1, 11.9,1,1, 13.028, 10557.480, 445.374, 52926.990 25/09/26,16:44:38,04,12,1, 11.9,1,1, 13.028, 10557.497, 445.336, 52927.071 25/09/26,16:44:38,05,12,1, 11.9,1,1, 13.028, 10557.441, 445.347, 52926.964 25/09/26,16:44:38,06,12,1, 11.9,1,1, 13.028, 10557.471, 445.349, 52926.968 25/09/26,16:44:38,07,12,1, 11.9,1,1, 13.028, 10557.498, 445.330, 52927.026 25/09/26,16:44:38,08,12,1, 11.9,1,1, 13.028, 10557.513, 445.365, 52926.992 25/09/26,16:44:38,09,12,1, 11.9,1,1, 13.028, 10557.510, 445.347, 52927.011 25/09/26,16:44:38,10,12,1, 11.9,1,1, 13.028, 10557.510, 445.337, 52926.910 25/09/26,16:44:38,11,12,1, 11.9,1,1, 13.028, 10557.519, 445.358, 52926.997 25/09/26,16:44:38,12,12,1, 11.9,1,1, 13.028, 10557.521, 445.345, 52926.915 25/09/26,16:44:38,13,12,1, 11.9,1,1, 13.028, 10557.519, 445.347, 52926.969 25/09/26,16:44:38,14,12,1, 11.9,1,1, 13.028, 10557.482, 445.367, 52926.989 25/09/26,16:44:38,15,12,1, 11.9,1,1, 13.028, 10557.519, 445.358, 52927.013 25/09/26,16:44:38,16,12,1, 11.9,1,1, 13.028, 10557.521, 445.329, 52926.856 25/09/26,16:44:38,17,12,1, 11.9,1,1, 13.028, 10557.512, 445.374, 52926.941 25/09/26,16:44:38,18,12,1, 11.9,1,1, 13.028, 10557.498, 445.335, 52926.932 25/09/26,16:44:38,19,12,1, 11.9,1,1, 13.028, 10557.487, 445.335, 52926.918 25/09/26,16:44:39,00,12,1, 12.0,1,1, 13.033, 10557.485, 445.335, 52926.918 25/09/26,16:44:39,01,12,1, 12.0,1,1, 13.033, 10557.525, 445.332, 52926.954 25/09/26,16:44:39,02,12,1, 12.0,1,1, 13.033, 10557.480, 445.344, 52926.985 25/09/26,16:44:39,03,12,1, 12.0,1,1, 13.033, 10557.533, 445.366, 52926.911 25/09/26,16:44:39,04,12,1, 12.0,1,1, 13.033, 10557.553, 445.325, 52926.978 25/09/26,16:44:39,05,12,1, 12.0,1,1, 13.033, 10557.478, 445.373, 52926.992 25/09/26,16:44:39,06,12,1, 12.0,1,1, 13.033, 10557.542, 445.356, 52926.998 25/09/26,16:44:39,07,12,1, 12.0,1,1, 13.033, 10557.548, 445.341, 52926.958 25/09/26,16:44:39,08,12,1, 12.0,1,1, 13.033, 10557.519, 445.380, 52927.027 25/09/26,16:44:39,09,12,1, 12.0,1,1, 13.033, 10557.534, 445.363, 52926.927 25/09/26,16:44:39,10,12,1, 12.0,1,1, 13.033, 10557.543, 445.333, 52926.969 25/09/26,16:44:39,11,12,1, 12.0,1,1, 13.033, 10557.510, 445.361, 52926.943 25/09/26,16:44:39,12,12,1, 12.0,1,1, 13.033, 10557.548, 445.361, 52926.976 25/09/26,16:44:39,13,12,1, 12.0,1,1, 13.033, 10557.534, 445.332, 52926.958 25/09/26,16:44:39,14,12,1, 12.0,1,1, 13.033, 10557.567, 445.338, 52926.961 25/09/26,16:44:39,15,12,1, 12.0,1,1, 13.033, 10557.535, 445.333, 52927.008 25/09/26,16:44:39,16,12,1, 12.0,1,1, 13.033, 10557.532, 445.322, 52926.915 25/09/26,16:44:39,17,12,1, 12.0,1,1, 13.033, 10557.549, 445.356, 52926.907 25/09/26,16:44:39,18,12,1, 12.0,1,1, 13.033, 10557.554, 445.337, 52926.981 25/09/26,16:44:39,19,12,1, 12.0,1,1, 13.033, 10557.538, 445.330, 52926.919 25/09/26,16:44:40,00,12,1, 12.0,1,1, 13.031, 10557.535, 445.330, 52926.919 25/09/26,16:44:40,01,12,1, 12.0,1,1, 13.031, 10557.554, 445.328, 52926.993 25/09/26,16:44:40,02,12,1, 12.0,1,1, 13.031, 10557.553, 445.317, 52926.991 25/09/26,16:44:40,03,12,1, 12.0,1,1, 13.031, 10557.566, 445.358, 52926.968 25/09/26,16:44:40,04,12,1, 12.0,1,1, 13.031, 10557.530, 445.308, 52926.948 25/09/26,16:44:40,05,12,1, 12.0,1,1, 13.031, 10557.584, 445.302, 52926.812 25/09/26,16:44:40,06,12,1, 12.0,1,1, 13.031, 10557.596, 445.356, 52926.997 25/09/26,16:44:40,07,12,1, 12.0,1,1, 13.031, 10557.599, 445.300, 52926.913 25/09/26,16:44:40,08,12,1, 12.0,1,1, 13.031, 10557.568, 445.352, 52926.900 25/09/26,16:44:40,09,12,1, 12.0,1,1, 13.031, 10557.598, 445.329, 52926.947 25/09/26,16:44:40,10,12,1, 12.0,1,1, 13.031, 10557.557, 445.329, 52926.940 25/09/26,16:44:40,11,12,1, 12.0,1,1, 13.031, 10557.571, 445.321, 52926.887 25/09/26,16:44:40,12,12,1, 12.0,1,1, 13.031, 10557.568, 445.348, 52927.000 25/09/26,16:44:40,13,12,1, 12.0,1,1, 13.031, 10557.556, 445.311, 52926.940 25/09/26,16:44:40,14,12,1, 12.0,1,1, 13.031, 10557.578, 445.337, 52926.928 25/09/26,16:44:40,15,12,1, 12.0,1,1, 13.031, 10557.584, 445.333, 52926.950 25/09/26,16:44:40,16,12,1, 12.0,1,1, 13.031, 10557.588, 445.310, 52926.938 25/09/26,16:44:40,17,12,1, 12.0,1,1, 13.031, 10557.591, 445.346, 52926.981 25/09/26,16:44:40,18,12,1, 12.0,1,1, 13.031, 10557.594, 445.337, 52926.984 25/09/26,16:44:40,19,12,1, 12.0,1,1, 13.031, 10557.569, 445.313, 52926.913 25/09/26,16:44:41,00,12,1, 11.9,1,1, 13.034, 10557.568, 445.313, 52926.913 25/09/26,16:44:41,01,12,1, 11.9,1,1, 13.034, 10557.580, 445.356, 52926.934 25/09/26,16:44:41,02,12,1, 11.9,1,1, 13.034, 10557.600, 445.314, 52926.877 25/09/26,16:44:41,03,12,1, 11.9,1,1, 13.034, 10557.587, 445.342, 52926.942 25/09/26,16:44:41,04,12,1, 11.9,1,1, 13.034, 10557.612, 445.328, 52926.955 25/09/26,16:44:41,05,12,1, 11.9,1,1, 13.034, 10557.584, 445.321, 52926.884 25/09/26,16:44:41,06,12,1, 11.9,1,1, 13.034, 10557.595, 445.341, 52926.936 25/09/26,16:44:41,07,12,1, 11.9,1,1, 13.034, 10557.599, 445.340, 52926.927 25/09/26,16:44:41,08,12,1, 11.9,1,1, 13.034, 10557.582, 445.341, 52926.916 25/09/26,16:44:41,09,12,1, 11.9,1,1, 13.034, 10557.584, 445.340, 52926.969 25/09/26,16:44:41,10,12,1, 11.9,1,1, 13.034, 10557.602, 445.323, 52926.875 25/09/26,16:44:41,11,12,1, 11.9,1,1, 13.034, 10557.592, 445.356, 52926.945 25/09/26,16:44:41,12,12,1, 11.9,1,1, 13.034, 10557.615, 445.355, 52926.973 25/09/26,16:44:41,13,12,1, 11.9,1,1, 13.034, 10557.612, 445.340, 52926.971 25/09/26,16:44:41,14,12,1, 11.9,1,1, 13.034, 10557.601, 445.311, 52926.904 25/09/26,16:44:41,15,12,1, 11.9,1,1, 13.034, 10557.604, 445.360, 52926.955 25/09/26,16:44:41,16,12,1, 11.9,1,1, 13.034, 10557.616, 445.327, 52926.973 25/09/26,16:44:41,17,12,1, 11.9,1,1, 13.034, 10557.590, 445.339, 52926.974 25/09/26,16:44:41,18,12,1, 11.9,1,1, 13.034, 10557.627, 445.338, 52926.979 25/09/26,16:44:41,19,12,1, 11.9,1,1, 13.034, 10557.627, 445.321, 52926.974 25/09/26,16:44:42,00,11,1, 11.9,1,1, 13.029, 10557.626, 445.321, 52926.974 25/09/26,16:44:42,01,11,1, 11.9,1,1, 13.029, 10557.636, 445.328, 52926.901 25/09/26,16:44:42,02,11,1, 11.9,1,1, 13.029, 10557.617, 445.313, 52926.902 25/09/26,16:44:42,03,11,1, 11.9,1,1, 13.029, 10557.637, 445.339, 52926.929 25/09/26,16:44:42,04,11,1, 11.9,1,1, 13.029, 10557.623, 445.339, 52926.949 25/09/26,16:44:42,05,11,1, 11.9,1,1, 13.029, 10557.630, 445.306, 52926.905 25/09/26,16:44:42,06,11,1, 11.9,1,1, 13.029, 10557.631, 445.336, 52926.897 25/09/26,16:44:42,07,11,1, 11.9,1,1, 13.029, 10557.642, 445.326, 52926.911 25/09/26,16:44:42,08,11,1, 11.9,1,1, 13.029, 10557.611, 445.332, 52926.912 25/09/26,16:44:42,09,11,1, 11.9,1,1, 13.029, 10557.625, 445.320, 52926.924 25/09/26,16:44:42,10,11,1, 11.9,1,1, 13.029, 10557.627, 445.311, 52926.922 25/09/26,16:44:42,11,11,1, 11.9,1,1, 13.029, 10557.625, 445.316, 52926.911 25/09/26,16:44:42,12,11,1, 11.9,1,1, 13.029, 10557.655, 445.317, 52926.904 25/09/26,16:44:42,13,11,1, 11.9,1,1, 13.029, 10557.651, 445.307, 52926.912 25/09/26,16:44:42,14,11,1, 11.9,1,1, 13.029, 10557.640, 445.302, 52926.915 25/09/26,16:44:42,15,11,1, 11.9,1,1, 13.029, 10557.641, 445.338, 52926.928 25/09/26,16:44:42,16,11,1, 11.9,1,1, 13.029, 10557.660, 445.329, 52926.954 25/09/26,16:44:42,17,11,1, 11.9,1,1, 13.029, 10557.655, 445.351, 52926.955 25/09/26,16:44:42,18,11,1, 11.9,1,1, 13.029, 10557.668, 445.357, 52927.000 25/09/26,16:44:42,19,11,1, 11.9,1,1, 13.029, 10557.657, 445.332, 52926.984 25/09/26,16:44:43,00,11,1, 11.9,1,1, 13.030, 10557.652, 445.332, 52926.984 25/09/26,16:44:43,01,11,1, 11.9,1,1, 13.030, 10557.651, 445.370, 52926.963 25/09/26,16:44:43,02,11,1, 11.9,1,1, 13.030, 10557.681, 445.334, 52926.889 25/09/26,16:44:43,03,11,1, 11.9,1,1, 13.030, 10557.688, 445.371, 52926.879 25/09/26,16:44:43,04,11,1, 11.9,1,1, 13.030, 10557.684, 445.358, 52926.906 25/09/26,16:44:43,05,11,1, 11.9,1,1, 13.030, 10557.666, 445.323, 52926.922 25/09/26,16:44:43,06,11,1, 11.9,1,1, 13.030, 10557.666, 445.355, 52926.870 25/09/26,16:44:43,07,11,1, 11.9,1,1, 13.030, 10557.697, 445.367, 52926.921 25/09/26,16:44:43,08,11,1, 11.9,1,1, 13.030, 10557.663, 445.321, 52926.838 25/09/26,16:44:43,09,11,1, 11.9,1,1, 13.030, 10557.684, 445.353, 52926.846 25/09/26,16:44:43,10,11,1, 11.9,1,1, 13.030, 10557.677, 445.347, 52926.874 25/09/26,16:44:43,11,11,1, 11.9,1,1, 13.030, 10557.690, 445.325, 52926.875 25/09/26,16:44:43,12,11,1, 11.9,1,1, 13.030, 10557.675, 445.366, 52926.943 25/09/26,16:44:43,13,11,1, 11.9,1,1, 13.030, 10557.704, 445.350, 52926.922 25/09/26,16:44:43,14,11,1, 11.9,1,1, 13.030, 10557.673, 445.328, 52926.854 25/09/26,16:44:43,15,11,1, 11.9,1,1, 13.030, 10557.675, 445.364, 52926.841 25/09/26,16:44:43,16,11,1, 11.9,1,1, 13.030, 10557.683, 445.344, 52926.858 25/09/26,16:44:43,17,11,1, 11.9,1,1, 13.030, 10557.689, 445.353, 52926.913 25/09/26,16:44:43,18,11,1, 11.9,1,1, 13.030, 10557.686, 445.386, 52926.884 25/09/26,16:44:43,19,11,1, 11.9,1,1, 13.030, 10557.708, 445.373, 52926.863 25/09/26,16:44:44,00,11,1, 11.9,1,1, 13.028, 10557.702, 445.373, 52926.863 25/09/26,16:44:44,01,11,1, 11.9,1,1, 13.028, 10557.702, 445.380, 52926.953 25/09/26,16:44:44,02,11,1, 11.9,1,1, 13.028, 10557.702, 445.368, 52926.927 25/09/26,16:44:44,03,11,1, 11.9,1,1, 13.028, 10557.688, 445.363, 52926.892 25/09/26,16:44:44,04,11,1, 11.9,1,1, 13.028, 10557.692, 445.390, 52926.949 25/09/26,16:44:44,05,11,1, 11.9,1,1, 13.028, 10557.704, 445.356, 52926.958 25/09/26,16:44:44,06,11,1, 11.9,1,1, 13.028, 10557.684, 445.379, 52926.903 25/09/26,16:44:44,07,11,1, 11.9,1,1, 13.028, 10557.716, 445.388, 52926.985 25/09/26,16:44:44,08,11,1, 11.9,1,1, 13.028, 10557.710, 445.356, 52926.842 25/09/26,16:44:44,09,11,1, 11.9,1,1, 13.028, 10557.715, 445.375, 52926.868 25/09/26,16:44:44,10,11,1, 11.9,1,1, 13.028, 10557.712, 445.382, 52926.879 25/09/26,16:44:44,11,11,1, 11.9,1,1, 13.028, 10557.706, 445.349, 52926.850 25/09/26,16:44:44,12,11,1, 11.9,1,1, 13.028, 10557.723, 445.380, 52926.935 25/09/26,16:44:44,13,11,1, 11.9,1,1, 13.028, 10557.709, 445.383, 52926.935 25/09/26,16:44:44,14,11,1, 11.9,1,1, 13.028, 10557.677, 445.346, 52926.897 25/09/26,16:44:44,15,11,1, 11.9,1,1, 13.028, 10557.679, 445.347, 52926.820 25/09/26,16:44:44,16,11,1, 11.9,1,1, 13.028, 10557.711, 445.377, 52926.938 25/09/26,16:44:44,17,11,1, 11.9,1,1, 13.028, 10557.701, 445.319, 52926.855 25/09/26,16:44:44,18,11,1, 11.9,1,1, 13.028, 10557.701, 445.354, 52926.938 25/09/26,16:44:44,19,11,1, 11.9,1,1, 13.028, 10557.717, 445.370, 52926.876 25/09/26,16:44:45,00,11,1, 11.9,1,1, 13.031, 10557.710, 445.370, 52926.876 25/09/26,16:44:45,01,11,1, 11.9,1,1, 13.031, 10557.717, 445.399, 52926.944 25/09/26,16:44:45,02,11,1, 11.9,1,1, 13.031, 10557.711, 445.360, 52926.866 25/09/26,16:44:45,03,11,1, 11.9,1,1, 13.031, 10557.731, 445.340, 52926.874 25/09/26,16:44:45,04,11,1, 11.9,1,1, 13.031, 10557.738, 445.378, 52926.916 25/09/26,16:44:45,05,11,1, 11.9,1,1, 13.031, 10557.746, 445.349, 52926.896 25/09/26,16:44:45,06,11,1, 11.9,1,1, 13.031, 10557.742, 445.355, 52926.864 25/09/26,16:44:45,07,11,1, 11.9,1,1, 13.031, 10557.747, 445.370, 52926.935 25/09/26,16:44:45,08,11,1, 11.9,1,1, 13.031, 10557.750, 445.345, 52926.881 25/09/26,16:44:45,09,11,1, 11.9,1,1, 13.031, 10557.748, 445.352, 52926.842 25/09/26,16:44:45,10,11,1, 11.9,1,1, 13.031, 10557.753, 445.395, 52926.889 25/09/26,16:44:45,11,11,1, 11.9,1,1, 13.031, 10557.747, 445.354, 52926.892 25/09/26,16:44:45,12,11,1, 11.9,1,1, 13.031, 10557.711, 445.360, 52926.923 25/09/26,16:44:45,13,11,1, 11.9,1,1, 13.031, 10557.723, 445.361, 52926.920 25/09/26,16:44:45,14,11,1, 11.9,1,1, 13.031, 10557.725, 445.352, 52926.948 25/09/26,16:44:45,15,11,1, 11.9,1,1, 13.031, 10557.722, 445.361, 52926.914 25/09/26,16:44:45,16,11,1, 11.9,1,1, 13.031, 10557.742, 445.380, 52926.907 25/09/26,16:44:45,17,11,1, 11.9,1,1, 13.031, 10557.727, 445.358, 52926.895 25/09/26,16:44:45,18,11,1, 11.9,1,1, 13.031, 10557.739, 445.368, 52926.862 25/09/26,16:44:45,19,11,1, 11.9,1,1, 13.031, 10557.777, 445.357, 52926.892 25/09/26,16:44:46,00,11,1, 11.9,1,1, 13.030, 10557.777, 445.357, 52926.892 25/09/26,16:44:46,01,11,1, 11.9,1,1, 13.030, 10557.758, 445.355, 52926.864 25/09/26,16:44:46,02,11,1, 11.9,1,1, 13.030, 10557.756, 445.376, 52926.893 25/09/26,16:44:46,03,11,1, 11.9,1,1, 13.030, 10557.733, 445.334, 52926.854 25/09/26,16:44:46,04,11,1, 11.9,1,1, 13.030, 10557.730, 445.390, 52926.886 25/09/26,16:44:46,05,11,1, 11.9,1,1, 13.030, 10557.732, 445.362, 52926.860 25/09/26,16:44:46,06,11,1, 11.9,1,1, 13.030, 10557.727, 445.334, 52926.874 25/09/26,16:44:46,07,11,1, 11.9,1,1, 13.030, 10557.751, 445.369, 52926.848 25/09/26,16:44:46,08,11,1, 11.9,1,1, 13.030, 10557.725, 445.371, 52926.926 25/09/26,16:44:46,09,11,1, 11.9,1,1, 13.030, 10557.740, 445.353, 52926.828 25/09/26,16:44:46,10,11,1, 11.9,1,1, 13.030, 10557.749, 445.375, 52926.885 25/09/26,16:44:46,11,11,1, 11.9,1,1, 13.030, 10557.760, 445.380, 52926.891 25/09/26,16:44:46,12,11,1, 11.9,1,1, 13.030, 10557.738, 445.360, 52926.900 25/09/26,16:44:46,13,11,1, 11.9,1,1, 13.030, 10557.734, 445.375, 52926.877 25/09/26,16:44:46,14,11,1, 11.9,1,1, 13.030, 10557.768, 445.348, 52926.912 25/09/26,16:44:46,15,11,1, 11.9,1,1, 13.030, 10557.731, 445.364, 52926.891 25/09/26,16:44:46,16,11,1, 11.9,1,1, 13.030, 10557.742, 445.366, 52926.803 25/09/26,16:44:46,17,11,1, 11.9,1,1, 13.030, 10557.763, 445.358, 52926.842 25/09/26,16:44:46,18,11,1, 11.9,1,1, 13.030, 10557.739, 445.359, 52926.814 25/09/26,16:44:46,19,11,1, 11.9,1,1, 13.030, 10557.776, 445.388, 52926.915 25/09/26,16:44:47,00,11,1, 11.9,1,1, 13.035, 10557.768, 445.388, 52926.915 25/09/26,16:44:47,01,11,1, 11.9,1,1, 13.035, 10557.760, 445.378, 52926.841 25/09/26,16:44:47,02,11,1, 11.9,1,1, 13.035, 10557.761, 445.375, 52926.895 25/09/26,16:44:47,03,11,1, 11.9,1,1, 13.035, 10557.772, 445.368, 52926.906 25/09/26,16:44:47,04,11,1, 11.9,1,1, 13.035, 10557.750, 445.380, 52926.864 25/09/26,16:44:47,05,11,1, 11.9,1,1, 13.035, 10557.772, 445.356, 52926.878 25/09/26,16:44:47,06,11,1, 11.9,1,1, 13.035, 10557.778, 445.355, 52926.883 25/09/26,16:44:47,07,11,1, 11.9,1,1, 13.035, 10557.769, 445.392, 52926.900 25/09/26,16:44:47,08,11,1, 11.9,1,1, 13.035, 10557.775, 445.368, 52926.900 25/09/26,16:44:47,09,11,1, 11.9,1,1, 13.035, 10557.754, 445.352, 52926.914 25/09/26,16:44:47,10,11,1, 11.9,1,1, 13.035, 10557.749, 445.394, 52926.892 25/09/26,16:44:47,11,11,1, 11.9,1,1, 13.035, 10557.745, 445.383, 52926.941 25/09/26,16:44:47,12,11,1, 11.9,1,1, 13.035, 10557.737, 445.374, 52926.883 25/09/26,16:44:47,13,11,1, 11.9,1,1, 13.035, 10557.764, 445.398, 52926.873 25/09/26,16:44:47,14,11,1, 11.9,1,1, 13.035, 10557.748, 445.378, 52926.906 25/09/26,16:44:47,15,11,1, 11.9,1,1, 13.035, 10557.746, 445.352, 52926.845 25/09/26,16:44:47,16,11,1, 11.9,1,1, 13.035, 10557.774, 445.360, 52926.871 25/09/26,16:44:47,17,11,1, 11.9,1,1, 13.035, 10557.784, 445.346, 52926.866 25/09/26,16:44:47,18,11,1, 11.9,1,1, 13.035, 10557.770, 445.343, 52926.871 25/09/26,16:44:47,19,11,1, 11.9,1,1, 13.035, 10557.797, 445.387, 52926.876 25/09/26,16:44:48,00,12,1, 11.9,1,1, 13.030, 10557.793, 445.387, 52926.876 25/09/26,16:44:48,01,12,1, 11.9,1,1, 13.030, 10557.788, 445.366, 52926.799 25/09/26,16:44:48,02,12,1, 11.9,1,1, 13.030, 10557.788, 445.388, 52926.800 25/09/26,16:44:48,03,12,1, 11.9,1,1, 13.030, 10557.795, 445.364, 52926.862 25/09/26,16:44:48,04,12,1, 11.9,1,1, 13.030, 10557.782, 445.379, 52926.872 25/09/26,16:44:48,05,12,1, 11.9,1,1, 13.030, 10557.809, 445.372, 52926.770 25/09/26,16:44:48,06,12,1, 11.9,1,1, 13.030, 10557.806, 445.360, 52926.856 25/09/26,16:44:48,07,12,1, 11.9,1,1, 13.030, 10557.799, 445.374, 52926.878 25/09/26,16:44:48,08,12,1, 11.9,1,1, 13.030, 10557.804, 445.386, 52926.920 25/09/26,16:44:48,09,12,1, 11.9,1,1, 13.030, 10557.814, 445.358, 52926.931 25/09/26,16:44:48,10,12,1, 11.9,1,1, 13.030, 10557.802, 445.369, 52926.800 25/09/26,16:44:48,11,12,1, 11.9,1,1, 13.030, 10557.787, 445.358, 52926.787 25/09/26,16:44:48,12,12,1, 11.9,1,1, 13.030, 10557.793, 445.375, 52926.912 25/09/26,16:44:48,13,12,1, 11.9,1,1, 13.030, 10557.783, 445.361, 52926.828 25/09/26,16:44:48,14,12,1, 11.9,1,1, 13.030, 10557.801, 445.357, 52926.870 25/09/26,16:44:48,15,12,1, 11.9,1,1, 13.030, 10557.790, 445.364, 52926.856 25/09/26,16:44:48,16,12,1, 11.9,1,1, 13.030, 10557.790, 445.370, 52926.924 25/09/26,16:44:48,17,12,1, 11.9,1,1, 13.030, 10557.802, 445.391, 52926.856 25/09/26,16:44:48,18,12,1, 11.9,1,1, 13.030, 10557.785, 445.361, 52926.787 25/09/26,16:44:48,19,12,1, 11.9,1,1, 13.030, 10557.782, 445.393, 52926.818 25/09/26,16:44:49,00,12,1, 11.9,1,1, 13.029, 10557.777, 445.393, 52926.818 25/09/26,16:44:49,01,12,1, 11.9,1,1, 13.029, 10557.816, 445.351, 52926.877 25/09/26,16:44:49,02,12,1, 11.9,1,1, 13.029, 10557.822, 445.369, 52926.832 25/09/26,16:44:49,03,12,1, 11.9,1,1, 13.029, 10557.809, 445.382, 52926.877 25/09/26,16:44:49,04,12,1, 11.9,1,1, 13.029, 10557.808, 445.364, 52926.845 25/09/26,16:44:49,05,12,1, 11.9,1,1, 13.029, 10557.787, 445.381, 52926.847 25/09/26,16:44:49,06,12,1, 11.9,1,1, 13.029, 10557.810, 445.347, 52926.886 25/09/26,16:44:49,07,12,1, 11.9,1,1, 13.029, 10557.802, 445.350, 52926.812 25/09/26,16:44:49,08,12,1, 11.9,1,1, 13.029, 10557.809, 445.362, 52926.806 25/09/26,16:44:49,09,12,1, 11.9,1,1, 13.029, 10557.818, 445.340, 52926.792 25/09/26,16:44:49,10,12,1, 11.9,1,1, 13.029, 10557.802, 445.364, 52926.868 25/09/26,16:44:49,11,12,1, 11.9,1,1, 13.029, 10557.794, 445.365, 52926.819 25/09/26,16:44:49,12,12,1, 11.9,1,1, 13.029, 10557.822, 445.359, 52926.843 25/09/26,16:44:49,13,12,1, 11.9,1,1, 13.029, 10557.814, 445.394, 52926.824 25/09/26,16:44:49,14,12,1, 11.9,1,1, 13.029, 10557.821, 445.354, 52926.853 25/09/26,16:44:49,15,12,1, 11.9,1,1, 13.029, 10557.814, 445.358, 52926.809 25/09/26,16:44:49,16,12,1, 11.9,1,1, 13.029, 10557.837, 445.375, 52926.833 25/09/26,16:44:49,17,12,1, 11.9,1,1, 13.029, 10557.832, 445.357, 52926.836 25/09/26,16:44:49,18,12,1, 11.9,1,1, 13.029, 10557.837, 445.366, 52926.817 25/09/26,16:44:49,19,12,1, 11.9,1,1, 13.029, 10557.820, 445.389, 52926.834 25/09/26,16:44:50,00,11,1, 11.9,1,1, 13.032, 10557.818, 445.389, 52926.834 25/09/26,16:44:50,01,11,1, 11.9,1,1, 13.032, 10557.845, 445.345, 52926.785 25/09/26,16:44:50,02,11,1, 11.9,1,1, 13.032, 10557.847, 445.380, 52926.874 25/09/26,16:44:50,03,11,1, 11.9,1,1, 13.032, 10557.850, 445.360, 52926.823 25/09/26,16:44:50,04,11,1, 11.9,1,1, 13.032, 10557.854, 445.333, 52926.819 25/09/26,16:44:50,05,11,1, 11.9,1,1, 13.032, 10557.824, 445.366, 52926.892 25/09/26,16:44:50,06,11,1, 11.9,1,1, 13.032, 10557.831, 445.365, 52926.833 25/09/26,16:44:50,07,11,1, 11.9,1,1, 13.032, 10557.835, 445.365, 52926.774 25/09/26,16:44:50,08,11,1, 11.9,1,1, 13.032, 10557.832, 445.371, 52926.852 25/09/26,16:44:50,09,11,1, 11.9,1,1, 13.032, 10557.837, 445.347, 52926.825 25/09/26,16:44:50,10,11,1, 11.9,1,1, 13.032, 10557.837, 445.363, 52926.873 25/09/26,16:44:50,11,11,1, 11.9,1,1, 13.032, 10557.850, 445.363, 52926.783 25/09/26,16:44:50,12,11,1, 11.9,1,1, 13.032, 10557.867, 445.331, 52926.679 25/09/26,16:44:50,13,11,1, 11.9,1,1, 13.032, 10557.827, 445.392, 52926.707 25/09/26,16:44:50,14,11,1, 11.9,1,1, 13.032, 10557.881, 445.358, 52926.877 25/09/26,16:44:50,15,11,1, 11.9,1,1, 13.032, 10557.869, 445.344, 52926.771 25/09/26,16:44:50,16,11,1, 11.9,1,1, 13.032, 10557.870, 445.373, 52926.811 25/09/26,16:44:50,17,11,1, 11.9,1,1, 13.032, 10557.880, 445.361, 52926.864 25/09/26,16:44:50,18,11,1, 11.9,1,1, 13.032, 10557.867, 445.336, 52926.830 25/09/26,16:44:50,19,11,1, 11.9,1,1, 13.032, 10557.886, 445.359, 52926.878 25/09/26,16:44:51,00,11,1, 11.9,1,1, 13.029, 10557.885, 445.359, 52926.878 25/09/26,16:44:51,01,11,1, 11.9,1,1, 13.029, 10557.893, 445.352, 52926.867 25/09/26,16:44:51,02,11,1, 11.9,1,1, 13.029, 10557.887, 445.387, 52926.850 25/09/26,16:44:51,03,11,1, 11.9,1,1, 13.029, 10557.869, 445.343, 52926.819 25/09/26,16:44:51,04,11,1, 11.9,1,1, 13.029, 10557.879, 445.357, 52926.800 25/09/26,16:44:51,05,11,1, 11.9,1,1, 13.029, 10557.885, 445.351, 52926.865 25/09/26,16:44:51,06,11,1, 11.9,1,1, 13.029, 10557.871, 445.335, 52926.858 25/09/26,16:44:51,07,11,1, 11.9,1,1, 13.029, 10557.897, 445.372, 52926.884 25/09/26,16:44:51,08,11,1, 11.9,1,1, 13.029, 10557.884, 445.366, 52926.792 25/09/26,16:44:51,09,11,1, 11.9,1,1, 13.029, 10557.909, 445.338, 52926.775 25/09/26,16:44:51,10,11,1, 11.9,1,1, 13.029, 10557.878, 445.366, 52926.846 25/09/26,16:44:51,11,11,1, 11.9,1,1, 13.029, 10557.858, 445.380, 52926.859 25/09/26,16:44:51,12,11,1, 11.9,1,1, 13.029, 10557.883, 445.343, 52926.875 25/09/26,16:44:51,13,11,1, 11.9,1,1, 13.029, 10557.853, 445.370, 52926.841 25/09/26,16:44:51,14,11,1, 11.9,1,1, 13.029, 10557.885, 445.346, 52926.848 25/09/26,16:44:51,15,11,1, 11.9,1,1, 13.029, 10557.874, 445.328, 52926.638 25/09/26,16:44:51,16,11,1, 11.9,1,1, 13.029, 10557.882, 445.374, 52926.879 25/09/26,16:44:51,17,11,1, 11.9,1,1, 13.029, 10557.868, 445.351, 52926.853 25/09/26,16:44:51,18,11,1, 11.9,1,1, 13.029, 10557.860, 445.339, 52926.852 25/09/26,16:44:51,19,11,1, 11.9,1,1, 13.029, 10557.858, 445.373, 52926.888 25/09/26,16:44:52,00,12,1, 11.9,1,1, 13.031, 10557.852, 445.373, 52926.888 25/09/26,16:44:52,01,12,1, 11.9,1,1, 13.031, 10557.867, 445.340, 52926.843 25/09/26,16:44:52,02,12,1, 11.9,1,1, 13.031, 10557.895, 445.387, 52926.884 25/09/26,16:44:52,03,12,1, 11.9,1,1, 13.031, 10557.893, 445.321, 52926.841 25/09/26,16:44:52,04,12,1, 11.9,1,1, 13.031, 10557.865, 445.336, 52926.797 25/09/26,16:44:52,05,12,1, 11.9,1,1, 13.031, 10557.893, 445.376, 52926.869 25/09/26,16:44:52,06,12,1, 11.9,1,1, 13.031, 10557.880, 445.332, 52926.873 25/09/26,16:44:52,07,12,1, 11.9,1,1, 13.031, 10557.878, 445.360, 52926.830 25/09/26,16:44:52,08,12,1, 11.9,1,1, 13.031, 10557.885, 445.366, 52926.804 25/09/26,16:44:52,09,12,1, 11.9,1,1, 13.031, 10557.908, 445.306, 52926.788 25/09/26,16:44:52,10,12,1, 11.9,1,1, 13.031, 10557.885, 445.330, 52926.861 25/09/26,16:44:52,11,12,1, 11.9,1,1, 13.031, 10557.911, 445.330, 52926.854 25/09/26,16:44:52,12,12,1, 11.9,1,1, 13.031, 10557.891, 445.336, 52926.792 25/09/26,16:44:52,13,12,1, 11.9,1,1, 13.031, 10557.880, 445.331, 52926.804 25/09/26,16:44:52,14,12,1, 11.9,1,1, 13.031, 10557.917, 445.329, 52926.814 25/09/26,16:44:52,15,12,1, 11.9,1,1, 13.031, 10557.882, 445.304, 52926.722 25/09/26,16:44:52,16,12,1, 11.9,1,1, 13.031, 10557.894, 445.327, 52926.860 25/09/26,16:44:52,17,12,1, 11.9,1,1, 13.031, 10557.893, 445.322, 52926.867 25/09/26,16:44:52,18,12,1, 11.9,1,1, 13.031, 10557.902, 445.294, 52926.746 25/09/26,16:44:52,19,12,1, 11.9,1,1, 13.031, 10557.873, 445.325, 52926.843 25/09/26,16:44:53,00,09,1, 11.9,1,1, 13.031, 10557.868, 445.325, 52926.843 25/09/26,16:44:53,01,09,1, 11.9,1,1, 13.031, 10557.896, 445.298, 52926.763 25/09/26,16:44:53,02,09,1, 11.9,1,1, 13.031, 10557.902, 445.314, 52926.853 25/09/26,16:44:53,03,09,1, 11.9,1,1, 13.031, 10557.910, 445.311, 52926.863 25/09/26,16:44:53,04,09,1, 11.9,1,1, 13.031, 10557.895, 445.316, 52926.867 25/09/26,16:44:53,05,09,1, 11.9,1,1, 13.031, 10557.894, 445.351, 52926.810 25/09/26,16:44:53,06,09,1, 11.9,1,1, 13.031, 10557.915, 445.313, 52926.761 25/09/26,16:44:53,07,09,1, 11.9,1,1, 13.031, 10557.902, 445.312, 52926.849 25/09/26,16:44:53,08,09,1, 11.9,1,1, 13.031, 10557.924, 445.328, 52926.774 25/09/26,16:44:53,09,09,1, 11.9,1,1, 13.031, 10557.906, 445.316, 52926.793 25/09/26,16:44:53,10,09,1, 11.9,1,1, 13.031, 10557.911, 445.315, 52926.835 25/09/26,16:44:53,11,09,1, 11.9,1,1, 13.031, 10557.910, 445.340, 52926.793 25/09/26,16:44:53,12,09,1, 11.9,1,1, 13.031, 10557.925, 445.314, 52926.802 25/09/26,16:44:53,13,09,1, 11.9,1,1, 13.031, 10557.925, 445.329, 52926.756 25/09/26,16:44:53,14,09,1, 11.9,1,1, 13.031, 10557.924, 445.346, 52926.822 25/09/26,16:44:53,15,09,1, 11.9,1,1, 13.031, 10557.920, 445.297, 52926.762 25/09/26,16:44:53,16,09,1, 11.9,1,1, 13.031, 10557.911, 445.328, 52926.784 25/09/26,16:44:53,17,09,1, 11.9,1,1, 13.031, 10557.949, 445.341, 52926.789 25/09/26,16:44:53,18,09,1, 11.9,1,1, 13.031, 10557.935, 445.303, 52926.863 25/09/26,16:44:53,19,09,1, 11.9,1,1, 13.031, 10557.921, 445.356, 52926.770 25/09/26,16:44:54,00,10,1, 11.9,1,1, 13.031, 10557.919, 445.356, 52926.770 25/09/26,16:44:54,01,10,1, 11.9,1,1, 13.031, 10557.955, 445.320, 52926.793 25/09/26,16:44:54,02,10,1, 11.9,1,1, 13.031, 10557.913, 445.333, 52926.803 25/09/26,16:44:54,03,10,1, 11.9,1,1, 13.031, 10557.927, 445.310, 52926.839 25/09/26,16:44:54,04,10,1, 11.9,1,1, 13.031, 10557.924, 445.313, 52926.790 25/09/26,16:44:54,05,10,1, 11.9,1,1, 13.031, 10557.944, 445.354, 52926.877 25/09/26,16:44:54,06,10,1, 11.9,1,1, 13.031, 10557.947, 445.352, 52926.802 25/09/26,16:44:54,07,10,1, 11.9,1,1, 13.031, 10557.933, 445.349, 52926.824 25/09/26,16:44:54,08,10,1, 11.9,1,1, 13.031, 10557.960, 445.363, 52926.853 25/09/26,16:44:54,09,10,1, 11.9,1,1, 13.031, 10557.941, 445.358, 52926.839 25/09/26,16:44:54,10,10,1, 11.9,1,1, 13.031, 10557.935, 445.333, 52926.821 25/09/26,16:44:54,11,10,1, 11.9,1,1, 13.031, 10557.954, 445.343, 52926.784 25/09/26,16:44:54,12,10,1, 11.9,1,1, 13.031, 10557.960, 445.329, 52926.799 25/09/26,16:44:54,13,10,1, 11.9,1,1, 13.031, 10557.952, 445.359, 52926.784 25/09/26,16:44:54,14,10,1, 11.9,1,1, 13.031, 10557.963, 445.367, 52926.759 25/09/26,16:44:54,15,10,1, 11.9,1,1, 13.031, 10557.956, 445.334, 52926.737 25/09/26,16:44:54,16,10,1, 11.9,1,1, 13.031, 10557.960, 445.329, 52926.727 25/09/26,16:44:54,17,10,1, 11.9,1,1, 13.031, 10557.973, 445.357, 52926.774 25/09/26,16:44:54,18,10,1, 11.9,1,1, 13.031, 10557.956, 445.354, 52926.834 25/09/26,16:44:54,19,10,1, 11.9,1,1, 13.031, 10557.980, 445.360, 52926.765 25/09/26,16:44:55,00,10,1, 11.9,1,1, 13.034, 10557.977, 445.360, 52926.765 25/09/26,16:44:55,01,10,1, 11.9,1,1, 13.034, 10557.962, 445.331, 52926.760 25/09/26,16:44:55,02,10,1, 11.9,1,1, 13.034, 10557.973, 445.368, 52926.849 25/09/26,16:44:55,03,10,1, 11.9,1,1, 13.034, 10557.950, 445.326, 52926.761 25/09/26,16:44:55,04,10,1, 11.9,1,1, 13.034, 10557.942, 445.306, 52926.767 25/09/26,16:44:55,05,10,1, 11.9,1,1, 13.034, 10557.958, 445.373, 52926.877 25/09/26,16:44:55,06,10,1, 11.9,1,1, 13.034, 10557.969, 445.354, 52926.817 25/09/26,16:44:55,07,10,1, 11.9,1,1, 13.034, 10557.964, 445.328, 52926.767 25/09/26,16:44:55,08,10,1, 11.9,1,1, 13.034, 10557.955, 445.359, 52926.784 25/09/26,16:44:55,09,10,1, 11.9,1,1, 13.034, 10558.010, 445.349, 52926.852 25/09/26,16:44:55,10,10,1, 11.9,1,1, 13.034, 10557.976, 445.319, 52926.778 25/09/26,16:44:55,11,10,1, 11.9,1,1, 13.034, 10557.981, 445.369, 52926.763 25/09/26,16:44:55,12,10,1, 11.9,1,1, 13.034, 10557.981, 445.354, 52926.853 25/09/26,16:44:55,13,10,1, 11.9,1,1, 13.034, 10557.968, 445.338, 52926.743 25/09/26,16:44:55,14,10,1, 11.9,1,1, 13.034, 10557.970, 445.378, 52926.870 25/09/26,16:44:55,15,10,1, 11.9,1,1, 13.034, 10557.995, 445.331, 52926.761 25/09/26,16:44:55,16,10,1, 11.9,1,1, 13.034, 10557.979, 445.329, 52926.793 25/09/26,16:44:55,17,10,1, 11.9,1,1, 13.034, 10557.992, 445.345, 52926.736 25/09/26,16:44:55,18,10,1, 11.9,1,1, 13.034, 10557.986, 445.338, 52926.772 25/09/26,16:44:55,19,10,1, 11.9,1,1, 13.034, 10557.983, 445.319, 52926.828 25/09/26,16:44:56,00,11,1, 11.9,1,1, 13.034, 10557.977, 445.319, 52926.828 25/09/26,16:44:56,01,11,1, 11.9,1,1, 13.034, 10557.993, 445.331, 52926.822 25/09/26,16:44:56,02,11,1, 11.9,1,1, 13.034, 10557.990, 445.331, 52926.858 25/09/26,16:44:56,03,11,1, 11.9,1,1, 13.034, 10557.996, 445.323, 52926.792 25/09/26,16:44:56,04,11,1, 11.9,1,1, 13.034, 10557.981, 445.309, 52926.808 25/09/26,16:44:56,05,11,1, 11.9,1,1, 13.034, 10558.010, 445.354, 52926.797 25/09/26,16:44:56,06,11,1, 11.9,1,1, 13.034, 10557.999, 445.330, 52926.718 25/09/26,16:44:56,07,11,1, 11.9,1,1, 13.034, 10558.003, 445.331, 52926.785 25/09/26,16:44:56,08,11,1, 11.9,1,1, 13.034, 10558.005, 445.360, 52926.838 25/09/26,16:44:56,09,11,1, 11.9,1,1, 13.034, 10558.007, 445.332, 52926.764 25/09/26,16:44:56,10,11,1, 11.9,1,1, 13.034, 10557.998, 445.336, 52926.763 25/09/26,16:44:56,11,11,1, 11.9,1,1, 13.034, 10557.985, 445.346, 52926.805 25/09/26,16:44:56,12,11,1, 11.9,1,1, 13.034, 10558.009, 445.315, 52926.747 25/09/26,16:44:56,13,11,1, 11.9,1,1, 13.034, 10558.004, 445.321, 52926.746 25/09/26,16:44:56,14,11,1, 11.9,1,1, 13.034, 10558.013, 445.345, 52926.840 25/09/26,16:44:56,15,11,1, 11.9,1,1, 13.034, 10558.005, 445.317, 52926.775 25/09/26,16:44:56,16,11,1, 11.9,1,1, 13.034, 10557.992, 445.316, 52926.765 25/09/26,16:44:56,17,11,1, 11.9,1,1, 13.034, 10558.003, 445.327, 52926.729 25/09/26,16:44:56,18,11,1, 11.9,1,1, 13.034, 10558.012, 445.314, 52926.793 25/09/26,16:44:56,19,11,1, 11.9,1,1, 13.034, 10558.022, 445.334, 52926.721 25/09/26,16:44:57,00,12,1, 11.9,1,1, 13.034, 10558.019, 445.334, 52926.721 25/09/26,16:44:57,01,12,1, 11.9,1,1, 13.034, 10558.020, 445.325, 52926.680 25/09/26,16:44:57,02,12,1, 11.9,1,1, 13.034, 10558.011, 445.345, 52926.756 25/09/26,16:44:57,03,12,1, 11.9,1,1, 13.034, 10558.017, 445.321, 52926.772 25/09/26,16:44:57,04,12,1, 11.9,1,1, 13.034, 10558.001, 445.371, 52926.779 25/09/26,16:44:57,05,12,1, 11.9,1,1, 13.034, 10558.049, 445.352, 52926.835 25/09/26,16:44:57,06,12,1, 11.9,1,1, 13.034, 10558.027, 445.342, 52926.827 25/09/26,16:44:57,07,12,1, 11.9,1,1, 13.034, 10558.012, 445.346, 52926.775 25/09/26,16:44:57,08,12,1, 11.9,1,1, 13.034, 10558.013, 445.353, 52926.868 25/09/26,16:44:57,09,12,1, 11.9,1,1, 13.034, 10558.048, 445.352, 52926.821 25/09/26,16:44:57,10,12,1, 11.9,1,1, 13.034, 10558.037, 445.347, 52926.839 25/09/26,16:44:57,11,12,1, 11.9,1,1, 13.034, 10558.032, 445.346, 52926.822 25/09/26,16:44:57,12,12,1, 11.9,1,1, 13.034, 10558.043, 445.348, 52926.774 25/09/26,16:44:57,13,12,1, 11.9,1,1, 13.034, 10558.040, 445.340, 52926.770 25/09/26,16:44:57,14,12,1, 11.9,1,1, 13.034, 10558.023, 445.348, 52926.909 25/09/26,16:44:57,15,12,1, 11.9,1,1, 13.034, 10558.030, 445.339, 52926.860 25/09/26,16:44:57,16,12,1, 11.9,1,1, 13.034, 10558.050, 445.339, 52926.797 25/09/26,16:44:57,17,12,1, 11.9,1,1, 13.034, 10558.036, 445.345, 52926.891 25/09/26,16:44:57,18,12,1, 11.9,1,1, 13.034, 10558.063, 445.354, 52926.816 25/09/26,16:44:57,19,12,1, 11.9,1,1, 13.034, 10558.022, 445.359, 52926.850 25/09/26,16:44:58,00,12,1, 12.0,1,1, 13.033, 10558.019, 445.359, 52926.850 25/09/26,16:44:58,01,12,1, 12.0,1,1, 13.033, 10558.041, 445.344, 52926.831 25/09/26,16:44:58,02,12,1, 12.0,1,1, 13.033, 10558.056, 445.338, 52926.765 25/09/26,16:44:58,03,12,1, 12.0,1,1, 13.033, 10558.039, 445.373, 52926.854 25/09/26,16:44:58,04,12,1, 12.0,1,1, 13.033, 10558.041, 445.321, 52926.803 25/09/26,16:44:58,05,12,1, 12.0,1,1, 13.033, 10558.051, 445.362, 52926.821 25/09/26,16:44:58,06,12,1, 12.0,1,1, 13.033, 10558.051, 445.344, 52926.886 25/09/26,16:44:58,07,12,1, 12.0,1,1, 13.033, 10558.066, 445.354, 52926.835 25/09/26,16:44:58,08,12,1, 12.0,1,1, 13.033, 10558.080, 445.349, 52926.850 25/09/26,16:44:58,09,12,1, 12.0,1,1, 13.033, 10558.051, 445.339, 52926.848 25/09/26,16:44:58,10,12,1, 12.0,1,1, 13.033, 10558.060, 445.356, 52926.864 25/09/26,16:44:58,11,12,1, 12.0,1,1, 13.033, 10558.058, 445.337, 52926.835 25/09/26,16:44:58,12,12,1, 12.0,1,1, 13.033, 10558.048, 445.343, 52926.858 25/09/26,16:44:58,13,12,1, 12.0,1,1, 13.033, 10558.077, 445.340, 52926.816 25/09/26,16:44:58,14,12,1, 12.0,1,1, 13.033, 10558.078, 445.326, 52926.799 25/09/26,16:44:58,15,12,1, 12.0,1,1, 13.033, 10558.046, 445.338, 52926.819 25/09/26,16:44:58,16,12,1, 12.0,1,1, 13.033, 10558.056, 445.355, 52926.795 25/09/26,16:44:58,17,12,1, 12.0,1,1, 13.033, 10558.064, 445.340, 52926.831 25/09/26,16:44:58,18,12,1, 12.0,1,1, 13.033, 10558.048, 445.333, 52926.822 25/09/26,16:44:58,19,12,1, 12.0,1,1, 13.033, 10558.066, 445.319, 52926.847 25/09/26,16:44:59,00,12,1, 11.8,1,1, 13.028, 10558.060, 445.319, 52926.847 25/09/26,16:44:59,01,12,1, 11.8,1,1, 13.028, 10558.056, 445.334, 52926.759 25/09/26,16:44:59,02,12,1, 11.8,1,1, 13.028, 10558.058, 445.332, 52926.855 25/09/26,16:44:59,03,12,1, 11.8,1,1, 13.028, 10558.081, 445.317, 52926.784 25/09/26,16:44:59,04,12,1, 11.8,1,1, 13.028, 10558.076, 445.346, 52926.878 25/09/26,16:44:59,05,12,1, 11.8,1,1, 13.028, 10558.078, 445.340, 52926.837 25/09/26,16:44:59,06,12,1, 11.8,1,1, 13.028, 10558.070, 445.346, 52926.815 25/09/26,16:44:59,07,12,1, 11.8,1,1, 13.028, 10558.073, 445.332, 52926.805 25/09/26,16:44:59,08,12,1, 11.8,1,1, 13.028, 10558.071, 445.318, 52926.851 25/09/26,16:44:59,09,12,1, 11.8,1,1, 13.028, 10558.065, 445.329, 52926.816 25/09/26,16:44:59,10,12,1, 11.8,1,1, 13.028, 10558.075, 445.337, 52926.867 25/09/26,16:44:59,11,12,1, 11.8,1,1, 13.028, 10558.089, 445.338, 52926.820 25/09/26,16:44:59,12,12,1, 11.8,1,1, 13.028, 10558.083, 445.329, 52926.848 25/09/26,16:44:59,13,12,1, 11.8,1,1, 13.028, 10558.105, 445.331, 52926.777 25/09/26,16:44:59,14,12,1, 11.8,1,1, 13.028, 10558.085, 445.336, 52926.833 25/09/26,16:44:59,15,12,1, 11.8,1,1, 13.028, 10558.111, 445.328, 52926.828 25/09/26,16:44:59,16,12,1, 11.8,1,1, 13.028, 10558.101, 445.327, 52926.799 25/09/26,16:44:59,17,12,1, 11.8,1,1, 13.028, 10558.086, 445.347, 52926.816 25/09/26,16:44:59,18,12,1, 11.8,1,1, 13.028, 10558.090, 445.340, 52926.808 25/09/26,16:44:59,19,12,1, 11.8,1,1, 13.028, 10558.125, 445.346, 52926.837 25/09/26,16:45:00,00,12,1, 12.0,1,1, 13.029, 10558.119, 445.346, 52926.837 25/09/26,16:45:00,01,12,1, 12.0,1,1, 13.029, 10558.102, 445.355, 52926.844 25/09/26,16:45:00,02,12,1, 12.0,1,1, 13.029, 10558.085, 445.326, 52926.787 25/09/26,16:45:00,03,12,1, 12.0,1,1, 13.029, 10558.089, 445.316, 52926.744 25/09/26,16:45:00,04,12,1, 12.0,1,1, 13.029, 10558.057, 445.317, 52926.789 25/09/26,16:45:00,05,12,1, 12.0,1,1, 13.029, 10558.070, 445.334, 52926.740 25/09/26,16:45:00,06,12,1, 12.0,1,1, 13.029, 10558.081, 445.319, 52926.716 25/09/26,16:45:00,07,12,1, 12.0,1,1, 13.029, 10558.071, 445.326, 52926.799 25/09/26,16:45:00,08,12,1, 12.0,1,1, 13.029, 10558.099, 445.332, 52926.762 25/09/26,16:45:00,09,12,1, 12.0,1,1, 13.029, 10558.086, 445.283, 52926.725 25/09/26,16:45:00,10,12,1, 12.0,1,1, 13.029, 10558.092, 445.290, 52926.741 25/09/26,16:45:00,11,12,1, 12.0,1,1, 13.029, 10558.108, 445.343, 52926.797 25/09/26,16:45:00,12,12,1, 12.0,1,1, 13.029, 10558.095, 445.323, 52926.819 25/09/26,16:45:00,13,12,1, 12.0,1,1, 13.029, 10558.100, 445.303, 52926.718 25/09/26,16:45:00,14,12,1, 12.0,1,1, 13.029, 10558.107, 445.347, 52926.746 25/09/26,16:45:00,15,12,1, 12.0,1,1, 13.029, 10558.115, 445.295, 52926.757 25/09/26,16:45:00,16,12,1, 12.0,1,1, 13.029, 10558.109, 445.317, 52926.794 25/09/26,16:45:00,17,12,1, 12.0,1,1, 13.029, 10558.121, 445.356, 52926.863 25/09/26,16:45:00,18,12,1, 12.0,1,1, 13.029, 10558.111, 445.299, 52926.817 25/09/26,16:45:00,19,12,1, 12.0,1,1, 13.029, 10558.121, 445.320, 52926.793 25/09/26,16:45:01,00,12,1, 11.9,1,1, 13.029, 10558.119, 445.320, 52926.793 25/09/26,16:45:01,01,12,1, 11.9,1,1, 13.029, 10558.114, 445.325, 52926.719 25/09/26,16:45:01,02,12,1, 11.9,1,1, 13.029, 10558.103, 445.329, 52926.740 25/09/26,16:45:01,03,12,1, 11.9,1,1, 13.029, 10558.109, 445.324, 52926.789 25/09/26,16:45:01,04,12,1, 11.9,1,1, 13.029, 10558.111, 445.315, 52926.753 25/09/26,16:45:01,05,12,1, 11.9,1,1, 13.029, 10558.127, 445.306, 52926.721 25/09/26,16:45:01,06,12,1, 11.9,1,1, 13.029, 10558.119, 445.314, 52926.781 25/09/26,16:45:01,07,12,1, 11.9,1,1, 13.029, 10558.112, 445.308, 52926.739 25/09/26,16:45:01,08,12,1, 11.9,1,1, 13.029, 10558.137, 445.319, 52926.781 25/09/26,16:45:01,09,12,1, 11.9,1,1, 13.029, 10558.133, 445.344, 52926.762 25/09/26,16:45:01,10,12,1, 11.9,1,1, 13.029, 10558.104, 445.295, 52926.667 25/09/26,16:45:01,11,12,1, 11.9,1,1, 13.029, 10558.131, 445.348, 52926.753 25/09/26,16:45:01,12,12,1, 11.9,1,1, 13.029, 10558.138, 445.334, 52926.815 25/09/26,16:45:01,13,12,1, 11.9,1,1, 13.029, 10558.116, 445.304, 52926.765 25/09/26,16:45:01,14,12,1, 11.9,1,1, 13.029, 10558.151, 445.337, 52926.741 25/09/26,16:45:01,15,12,1, 11.9,1,1, 13.029, 10558.144, 445.310, 52926.778 25/09/26,16:45:01,16,12,1, 11.9,1,1, 13.029, 10558.129, 445.303, 52926.727 25/09/26,16:45:01,17,12,1, 11.9,1,1, 13.029, 10558.141, 445.342, 52926.814 25/09/26,16:45:01,18,12,1, 11.9,1,1, 13.029, 10558.145, 445.321, 52926.768 25/09/26,16:45:01,19,12,1, 11.9,1,1, 13.029, 10558.113, 445.304, 52926.689 25/09/26,16:45:02,00,12,1, 12.0,1,1, 13.030, 10558.110, 445.304, 52926.689 25/09/26,16:45:02,01,12,1, 12.0,1,1, 13.030, 10558.139, 445.311, 52926.804 25/09/26,16:45:02,02,12,1, 12.0,1,1, 13.030, 10558.121, 445.306, 52926.735 25/09/26,16:45:02,03,12,1, 12.0,1,1, 13.030, 10558.128, 445.334, 52926.697 25/09/26,16:45:02,04,12,1, 12.0,1,1, 13.030, 10558.139, 445.313, 52926.727 25/09/26,16:45:02,05,12,1, 12.0,1,1, 13.030, 10558.114, 445.299, 52926.716 25/09/26,16:45:02,06,12,1, 12.0,1,1, 13.030, 10558.124, 445.314, 52926.760 25/09/26,16:45:02,07,12,1, 12.0,1,1, 13.030, 10558.149, 445.292, 52926.824 25/09/26,16:45:02,08,12,1, 12.0,1,1, 13.030, 10558.139, 445.301, 52926.700 25/09/26,16:45:02,09,12,1, 12.0,1,1, 13.030, 10558.144, 445.328, 52926.804 25/09/26,16:45:02,10,12,1, 12.0,1,1, 13.030, 10558.145, 445.322, 52926.758 25/09/26,16:45:02,11,12,1, 12.0,1,1, 13.030, 10558.126, 445.321, 52926.796 25/09/26,16:45:02,12,12,1, 12.0,1,1, 13.030, 10558.152, 445.315, 52926.764 25/09/26,16:45:02,13,12,1, 12.0,1,1, 13.030, 10558.117, 445.285, 52926.757 25/09/26,16:45:02,14,12,1, 12.0,1,1, 13.030, 10558.122, 445.290, 52926.778 25/09/26,16:45:02,15,12,1, 12.0,1,1, 13.030, 10558.162, 445.301, 52926.809 25/09/26,16:45:02,16,12,1, 12.0,1,1, 13.030, 10558.163, 445.293, 52926.691 25/09/26,16:45:02,17,12,1, 12.0,1,1, 13.030, 10558.151, 445.324, 52926.702 25/09/26,16:45:02,18,12,1, 12.0,1,1, 13.030, 10558.142, 445.324, 52926.778 25/09/26,16:45:02,19,12,1, 12.0,1,1, 13.030, 10558.152, 445.318, 52926.710 25/09/26,16:45:03,00,12,1, 11.9,1,1, 13.031, 10558.152, 445.318, 52926.710 25/09/26,16:45:03,01,12,1, 11.9,1,1, 13.031, 10558.156, 445.317, 52926.761 25/09/26,16:45:03,02,12,1, 11.9,1,1, 13.031, 10558.157, 445.308, 52926.716 25/09/26,16:45:03,03,12,1, 11.9,1,1, 13.031, 10558.179, 445.323, 52926.808 25/09/26,16:45:03,04,12,1, 11.9,1,1, 13.031, 10558.145, 445.297, 52926.799 25/09/26,16:45:03,05,12,1, 11.9,1,1, 13.031, 10558.159, 445.289, 52926.730 25/09/26,16:45:03,06,12,1, 11.9,1,1, 13.031, 10558.142, 445.299, 52926.703 25/09/26,16:45:03,07,12,1, 11.9,1,1, 13.031, 10558.158, 445.308, 52926.773 25/09/26,16:45:03,08,12,1, 11.9,1,1, 13.031, 10558.169, 445.307, 52926.742 25/09/26,16:45:03,09,12,1, 11.9,1,1, 13.031, 10558.142, 445.316, 52926.769 25/09/26,16:45:03,10,12,1, 11.9,1,1, 13.031, 10558.162, 445.274, 52926.801 25/09/26,16:45:03,11,12,1, 11.9,1,1, 13.031, 10558.175, 445.327, 52926.818 25/09/26,16:45:03,12,12,1, 11.9,1,1, 13.031, 10558.173, 445.341, 52926.736 25/09/26,16:45:03,13,12,1, 11.9,1,1, 13.031, 10558.171, 445.324, 52926.683 25/09/26,16:45:03,14,12,1, 11.9,1,1, 13.031, 10558.141, 445.290, 52926.748 25/09/26,16:45:03,15,12,1, 11.9,1,1, 13.031, 10558.184, 445.315, 52926.705 25/09/26,16:45:03,16,12,1, 11.9,1,1, 13.031, 10558.161, 445.324, 52926.755 25/09/26,16:45:03,17,12,1, 11.9,1,1, 13.031, 10558.151, 445.313, 52926.733 25/09/26,16:45:03,18,12,1, 11.9,1,1, 13.031, 10558.152, 445.320, 52926.711 25/09/26,16:45:03,19,12,1, 11.9,1,1, 13.031, 10558.167, 445.307, 52926.763 25/09/26,16:45:04,00,12,1, 11.9,1,1, 13.033, 10558.161, 445.307, 52926.763 25/09/26,16:45:04,01,12,1, 11.9,1,1, 13.033, 10558.176, 445.334, 52926.769 25/09/26,16:45:04,02,12,1, 11.9,1,1, 13.033, 10558.140, 445.328, 52926.866 25/09/26,16:45:04,03,12,1, 11.9,1,1, 13.033, 10558.141, 445.317, 52926.700 25/09/26,16:45:04,04,12,1, 11.9,1,1, 13.033, 10558.168, 445.305, 52926.813 25/09/26,16:45:04,05,12,1, 11.9,1,1, 13.033, 10558.138, 445.296, 52926.713 25/09/26,16:45:04,06,12,1, 11.9,1,1, 13.033, 10558.126, 445.335, 52926.999 25/09/26,16:45:04,07,12,1, 11.9,1,1, 13.033, 10558.197, 445.301, 52926.659 25/09/26,16:45:04,08,12,1, 11.9,1,1, 13.033, 10558.173, 445.288, 52926.592 25/09/26,16:45:04,09,12,1, 11.9,1,1, 13.033, 10558.175, 445.309, 52926.676 25/09/26,16:45:04,10,12,1, 11.9,1,1, 13.033, 10558.167, 445.310, 52926.748 25/09/26,16:45:04,11,12,1, 11.9,1,1, 13.033, 10558.159, 445.290, 52926.759 25/09/26,16:45:04,12,12,1, 11.9,1,1, 13.033, 10558.176, 445.314, 52926.722 25/09/26,16:45:04,13,12,1, 11.9,1,1, 13.033, 10558.188, 445.311, 52926.686 25/09/26,16:45:04,14,12,1, 11.9,1,1, 13.033, 10558.175, 445.289, 52926.695 25/09/26,16:45:04,15,12,1, 11.9,1,1, 13.033, 10558.171, 445.316, 52926.790 25/09/26,16:45:04,16,12,1, 11.9,1,1, 13.033, 10558.185, 445.322, 52926.725 25/09/26,16:45:04,17,12,1, 11.9,1,1, 13.033, 10558.188, 445.282, 52926.722 25/09/26,16:45:04,18,12,1, 11.9,1,1, 13.033, 10558.183, 445.314, 52926.742 25/09/26,16:45:04,19,12,1, 11.9,1,1, 13.033, 10558.194, 445.296, 52926.771 25/09/26,16:45:05,00,12,1, 11.8,1,1, 13.028, 10558.194, 445.296, 52926.771 25/09/26,16:45:05,01,12,1, 11.8,1,1, 13.028, 10558.164, 445.291, 52926.700 25/09/26,16:45:05,02,12,1, 11.8,1,1, 13.028, 10558.187, 445.286, 52926.700 25/09/26,16:45:05,03,12,1, 11.8,1,1, 13.028, 10558.179, 445.266, 52926.747 25/09/26,16:45:05,04,12,1, 11.8,1,1, 13.028, 10558.159, 445.293, 52926.690 25/09/26,16:45:05,05,12,1, 11.8,1,1, 13.028, 10558.196, 445.294, 52926.721 25/09/26,16:45:05,06,12,1, 11.8,1,1, 13.028, 10558.155, 445.272, 52926.712 25/09/26,16:45:05,07,12,1, 11.8,1,1, 13.028, 10558.182, 445.318, 52926.725 25/09/26,16:45:05,08,12,1, 11.8,1,1, 13.028, 10558.188, 445.274, 52926.759 25/09/26,16:45:05,09,12,1, 11.8,1,1, 13.028, 10558.186, 445.280, 52926.709 25/09/26,16:45:05,10,12,1, 11.8,1,1, 13.028, 10558.170, 445.319, 52926.691 25/09/26,16:45:05,11,12,1, 11.8,1,1, 13.028, 10558.179, 445.271, 52926.704 25/09/26,16:45:05,12,12,1, 11.8,1,1, 13.028, 10558.167, 445.295, 52926.698 25/09/26,16:45:05,13,12,1, 11.8,1,1, 13.028, 10558.201, 445.294, 52926.713 25/09/26,16:45:05,14,12,1, 11.8,1,1, 13.028, 10558.182, 445.267, 52926.692 25/09/26,16:45:05,15,12,1, 11.8,1,1, 13.028, 10558.190, 445.322, 52926.752 25/09/26,16:45:05,16,12,1, 11.8,1,1, 13.028, 10558.183, 445.318, 52926.724 25/09/26,16:45:05,17,12,1, 11.8,1,1, 13.028, 10558.211, 445.297, 52926.674 25/09/26,16:45:05,18,12,1, 11.8,1,1, 13.028, 10558.190, 445.277, 52926.656 25/09/26,16:45:05,19,12,1, 11.8,1,1, 13.028, 10558.190, 445.308, 52926.669 25/09/26,16:45:06,00,12,1, 11.9,1,1, 13.027, 10558.186, 445.308, 52926.669 25/09/26,16:45:06,01,12,1, 11.9,1,1, 13.027, 10558.184, 445.304, 52926.685 25/09/26,16:45:06,02,12,1, 11.9,1,1, 13.027, 10558.212, 445.295, 52926.717 25/09/26,16:45:06,03,12,1, 11.9,1,1, 13.027, 10558.183, 445.280, 52926.703 25/09/26,16:45:06,04,12,1, 11.9,1,1, 13.027, 10558.174, 445.308, 52926.750 25/09/26,16:45:06,05,12,1, 11.9,1,1, 13.027, 10558.204, 445.296, 52926.645 25/09/26,16:45:06,06,12,1, 11.9,1,1, 13.027, 10558.181, 445.288, 52926.685 25/09/26,16:45:06,07,12,1, 11.9,1,1, 13.027, 10558.160, 445.306, 52926.641 25/09/26,16:45:06,08,12,1, 11.9,1,1, 13.027, 10558.216, 445.293, 52926.452 25/09/26,16:45:06,09,12,1, 11.9,1,1, 13.027, 10558.173, 445.306, 52926.697 25/09/26,16:45:06,10,12,1, 11.9,1,1, 13.027, 10558.173, 445.350, 52926.704 25/09/26,16:45:06,11,12,1, 11.9,1,1, 13.027, 10558.192, 445.284, 52926.757 25/09/26,16:45:06,12,12,1, 11.9,1,1, 13.027, 10558.181, 445.281, 52926.656 25/09/26,16:45:06,13,12,1, 11.9,1,1, 13.027, 10558.203, 445.308, 52926.755 25/09/26,16:45:06,14,12,1, 11.9,1,1, 13.027, 10558.192, 445.283, 52926.714 25/09/26,16:45:06,15,12,1, 11.9,1,1, 13.027, 10558.170, 445.300, 52926.731 25/09/26,16:45:06,16,12,1, 11.9,1,1, 13.027, 10558.184, 445.304, 52926.717 25/09/26,16:45:06,17,12,1, 11.9,1,1, 13.027, 10558.187, 445.304, 52926.664 25/09/26,16:45:06,18,12,1, 11.9,1,1, 13.027, 10558.182, 445.281, 52926.665 25/09/26,16:45:06,19,12,1, 11.9,1,1, 13.027, 10558.211, 445.316, 52926.696 25/09/26,16:45:07,00,12,1, 11.9,1,1, 13.031, 10558.211, 445.316, 52926.696 25/09/26,16:45:07,01,12,1, 11.9,1,1, 13.031, 10558.192, 445.317, 52926.728 25/09/26,16:45:07,02,12,1, 11.9,1,1, 13.031, 10558.204, 445.327, 52926.706 25/09/26,16:45:07,03,12,1, 11.9,1,1, 13.031, 10558.215, 445.285, 52926.702 25/09/26,16:45:07,04,12,1, 11.9,1,1, 13.031, 10558.183, 445.297, 52926.601 25/09/26,16:45:07,05,12,1, 11.9,1,1, 13.031, 10558.195, 445.306, 52926.664 25/09/26,16:45:07,06,12,1, 11.9,1,1, 13.031, 10558.182, 445.297, 52926.753 25/09/26,16:45:07,07,12,1, 11.9,1,1, 13.031, 10558.203, 445.301, 52926.653 25/09/26,16:45:07,08,12,1, 11.9,1,1, 13.031, 10558.196, 445.284, 52926.775 25/09/26,16:45:07,09,12,1, 11.9,1,1, 13.031, 10558.184, 445.273, 52926.737 25/09/26,16:45:07,10,12,1, 11.9,1,1, 13.031, 10558.172, 445.310, 52926.772 25/09/26,16:45:07,11,12,1, 11.9,1,1, 13.031, 10558.198, 445.304, 52926.744 25/09/26,16:45:07,12,12,1, 11.9,1,1, 13.031, 10558.206, 445.282, 52926.714 25/09/26,16:45:07,13,12,1, 11.9,1,1, 13.031, 10558.174, 445.284, 52926.638 25/09/26,16:45:07,14,12,1, 11.9,1,1, 13.031, 10558.187, 445.281, 52926.649 25/09/26,16:45:07,15,12,1, 11.9,1,1, 13.031, 10558.217, 445.285, 52926.567 25/09/26,16:45:07,16,12,1, 11.9,1,1, 13.031, 10558.190, 445.323, 52926.700 25/09/26,16:45:07,17,12,1, 11.9,1,1, 13.031, 10558.220, 445.304, 52926.734 25/09/26,16:45:07,18,12,1, 11.9,1,1, 13.031, 10558.220, 445.295, 52926.709 25/09/26,16:45:07,19,12,1, 11.9,1,1, 13.031, 10558.214, 445.306, 52926.649 25/09/26,16:45:08,00,12,1, 11.9,1,1, 13.030, 10558.211, 445.306, 52926.649 25/09/26,16:45:08,01,12,1, 11.9,1,1, 13.030, 10558.206, 445.301, 52926.743 25/09/26,16:45:08,02,12,1, 11.9,1,1, 13.030, 10558.204, 445.279, 52926.678 25/09/26,16:45:08,03,12,1, 11.9,1,1, 13.030, 10558.209, 445.282, 52926.666 25/09/26,16:45:08,04,12,1, 11.9,1,1, 13.030, 10558.199, 445.284, 52926.616 25/09/26,16:45:08,05,12,1, 11.9,1,1, 13.030, 10558.189, 445.290, 52926.628 25/09/26,16:45:08,06,12,1, 11.9,1,1, 13.030, 10558.227, 445.271, 52926.718 25/09/26,16:45:08,07,12,1, 11.9,1,1, 13.030, 10558.213, 445.301, 52926.703 25/09/26,16:45:08,08,12,1, 11.9,1,1, 13.030, 10558.199, 445.280, 52926.713 25/09/26,16:45:08,09,12,1, 11.9,1,1, 13.030, 10558.215, 445.277, 52926.609 25/09/26,16:45:08,10,12,1, 11.9,1,1, 13.030, 10558.210, 445.291, 52926.686 25/09/26,16:45:08,11,12,1, 11.9,1,1, 13.030, 10558.219, 445.299, 52926.657 25/09/26,16:45:08,12,12,1, 11.9,1,1, 13.030, 10558.209, 445.272, 52926.624 25/09/26,16:45:08,13,12,1, 11.9,1,1, 13.030, 10558.201, 445.279, 52926.634 25/09/26,16:45:08,14,12,1, 11.9,1,1, 13.030, 10558.211, 445.280, 52926.662 25/09/26,16:45:08,15,12,1, 11.9,1,1, 13.030, 10558.205, 445.246, 52926.619 25/09/26,16:45:08,16,12,1, 11.9,1,1, 13.030, 10558.213, 445.285, 52926.617 25/09/26,16:45:08,17,12,1, 11.9,1,1, 13.030, 10558.197, 445.305, 52926.637 25/09/26,16:45:08,18,12,1, 11.9,1,1, 13.030, 10558.223, 445.260, 52926.541 25/09/26,16:45:08,19,12,1, 11.9,1,1, 13.030, 10558.209, 445.306, 52926.693 25/09/26,16:45:09,00,11,1, 11.9,1,1, 13.031, 10558.202, 445.306, 52926.693 25/09/26,16:45:09,01,11,1, 11.9,1,1, 13.031, 10558.212, 445.257, 52926.605 25/09/26,16:45:09,02,11,1, 11.9,1,1, 13.031, 10558.223, 445.297, 52926.648 25/09/26,16:45:09,03,11,1, 11.9,1,1, 13.031, 10558.224, 445.267, 52926.725 25/09/26,16:45:09,04,11,1, 11.9,1,1, 13.031, 10558.233, 445.275, 52926.587 25/09/26,16:45:09,05,11,1, 11.9,1,1, 13.031, 10558.226, 445.286, 52926.629 25/09/26,16:45:09,06,11,1, 11.9,1,1, 13.031, 10558.214, 445.272, 52926.676 25/09/26,16:45:09,07,11,1, 11.9,1,1, 13.031, 10558.206, 445.246, 52926.587 25/09/26,16:45:09,08,11,1, 11.9,1,1, 13.031, 10558.212, 445.300, 52926.633 25/09/26,16:45:09,09,11,1, 11.9,1,1, 13.031, 10558.230, 445.269, 52926.705 25/09/26,16:45:09,10,11,1, 11.9,1,1, 13.031, 10558.217, 445.269, 52926.659 25/09/26,16:45:09,11,11,1, 11.9,1,1, 13.031, 10558.233, 445.299, 52926.691 25/09/26,16:45:09,12,11,1, 11.9,1,1, 13.031, 10558.229, 445.283, 52926.683 25/09/26,16:45:09,13,11,1, 11.9,1,1, 13.031, 10558.228, 445.274, 52926.657 25/09/26,16:45:09,14,11,1, 11.9,1,1, 13.031, 10558.225, 445.285, 52926.635 25/09/26,16:45:09,15,11,1, 11.9,1,1, 13.031, 10558.239, 445.253, 52926.658 25/09/26,16:45:09,16,11,1, 11.9,1,1, 13.031, 10558.244, 445.288, 52926.589 25/09/26,16:45:09,17,11,1, 11.9,1,1, 13.031, 10558.226, 445.299, 52926.658 25/09/26,16:45:09,18,11,1, 11.9,1,1, 13.031, 10558.229, 445.259, 52926.679 25/09/26,16:45:09,19,11,1, 11.9,1,1, 13.031, 10558.218, 445.285, 52926.683 25/09/26,16:45:10,00,12,1, 11.8,1,1, 13.031, 10558.211, 445.285, 52926.683 25/09/26,16:45:10,01,12,1, 11.8,1,1, 13.031, 10558.260, 445.252, 52926.701 25/09/26,16:45:10,02,12,1, 11.8,1,1, 13.031, 10558.230, 445.253, 52926.626 25/09/26,16:45:10,03,12,1, 11.8,1,1, 13.031, 10558.231, 445.263, 52926.648 25/09/26,16:45:10,04,12,1, 11.8,1,1, 13.031, 10558.255, 445.241, 52926.629 25/09/26,16:45:10,05,12,1, 11.8,1,1, 13.031, 10558.219, 445.291, 52926.712 25/09/26,16:45:10,06,12,1, 11.8,1,1, 13.031, 10558.253, 445.259, 52926.658 25/09/26,16:45:10,07,12,1, 11.8,1,1, 13.031, 10558.240, 445.251, 52926.652 25/09/26,16:45:10,08,12,1, 11.8,1,1, 13.031, 10558.231, 445.255, 52926.604 25/09/26,16:45:10,09,12,1, 11.8,1,1, 13.031, 10558.249, 445.281, 52926.630 25/09/26,16:45:10,10,12,1, 11.8,1,1, 13.031, 10558.243, 445.244, 52926.657 25/09/26,16:45:10,11,12,1, 11.8,1,1, 13.031, 10558.266, 445.286, 52926.709 25/09/26,16:45:10,12,12,1, 11.8,1,1, 13.031, 10558.245, 445.274, 52926.614 25/09/26,16:45:10,13,12,1, 11.8,1,1, 13.031, 10558.248, 445.241, 52926.641 25/09/26,16:45:10,14,12,1, 11.8,1,1, 13.031, 10558.249, 445.256, 52926.584 25/09/26,16:45:10,15,12,1, 11.8,1,1, 13.031, 10558.249, 445.264, 52926.632 25/09/26,16:45:10,16,12,1, 11.8,1,1, 13.031, 10558.260, 445.240, 52926.624 25/09/26,16:45:10,17,12,1, 11.8,1,1, 13.031, 10558.262, 445.283, 52926.681 25/09/26,16:45:10,18,12,1, 11.8,1,1, 13.031, 10558.274, 445.256, 52926.614 25/09/26,16:45:10,19,12,1, 11.8,1,1, 13.031, 10558.243, 445.266, 52926.647 25/09/26,16:45:11,00,12,1, 11.9,1,1, 13.031, 10558.236, 445.266, 52926.647 25/09/26,16:45:11,01,12,1, 11.9,1,1, 13.031, 10558.248, 445.251, 52926.620 25/09/26,16:45:11,02,12,1, 11.9,1,1, 13.031, 10558.243, 445.251, 52926.692 25/09/26,16:45:11,03,12,1, 11.9,1,1, 13.031, 10558.258, 445.285, 52926.697 25/09/26,16:45:11,04,12,1, 11.9,1,1, 13.031, 10558.265, 445.260, 52926.734 25/09/26,16:45:11,05,12,1, 11.9,1,1, 13.031, 10558.263, 445.227, 52926.622 25/09/26,16:45:11,06,12,1, 11.9,1,1, 13.031, 10558.246, 445.273, 52926.673 25/09/26,16:45:11,07,12,1, 11.9,1,1, 13.031, 10558.265, 445.229, 52926.624 25/09/26,16:45:11,08,12,1, 11.9,1,1, 13.031, 10558.268, 445.259, 52926.590 25/09/26,16:45:11,09,12,1, 11.9,1,1, 13.031, 10558.286, 445.256, 52926.656 25/09/26,16:45:11,10,12,1, 11.9,1,1, 13.031, 10558.255, 445.224, 52926.687 25/09/26,16:45:11,11,12,1, 11.9,1,1, 13.031, 10558.271, 445.272, 52926.658 25/09/26,16:45:11,12,12,1, 11.9,1,1, 13.031, 10558.263, 445.267, 52926.581 25/09/26,16:45:11,13,12,1, 11.9,1,1, 13.031, 10558.275, 445.220, 52926.624 25/09/26,16:45:11,14,12,1, 11.9,1,1, 13.031, 10558.280, 445.272, 52926.648 25/09/26,16:45:11,15,12,1, 11.9,1,1, 13.031, 10558.292, 445.270, 52926.659 25/09/26,16:45:11,16,12,1, 11.9,1,1, 13.031, 10558.261, 445.269, 52926.654 25/09/26,16:45:11,17,12,1, 11.9,1,1, 13.031, 10558.272, 445.250, 52926.657 25/09/26,16:45:11,18,12,1, 11.9,1,1, 13.031, 10558.271, 445.269, 52926.648 25/09/26,16:45:11,19,12,1, 11.9,1,1, 13.031, 10558.293, 445.261, 52926.620 25/09/26,16:45:12,00,12,1, 12.0,1,1, 13.036, 10558.286, 445.261, 52926.620 25/09/26,16:45:12,01,12,1, 12.0,1,1, 13.036, 10558.286, 445.244, 52926.627 25/09/26,16:45:12,02,12,1, 12.0,1,1, 13.036, 10558.298, 445.250, 52926.596 25/09/26,16:45:12,03,12,1, 12.0,1,1, 13.036, 10558.265, 445.243, 52926.663 25/09/26,16:45:12,04,12,1, 12.0,1,1, 13.036, 10558.264, 445.251, 52926.658 25/09/26,16:45:12,05,12,1, 12.0,1,1, 13.036, 10558.286, 445.248, 52926.592 25/09/26,16:45:12,06,12,1, 12.0,1,1, 13.036, 10558.287, 445.264, 52926.642 25/09/26,16:45:12,07,12,1, 12.0,1,1, 13.036, 10558.277, 445.223, 52926.635 25/09/26,16:45:12,08,12,1, 12.0,1,1, 13.036, 10558.294, 445.218, 52926.612 25/09/26,16:45:12,09,12,1, 12.0,1,1, 13.036, 10558.284, 445.258, 52926.655 25/09/26,16:45:12,10,12,1, 12.0,1,1, 13.036, 10558.275, 445.221, 52926.653 25/09/26,16:45:12,11,12,1, 12.0,1,1, 13.036, 10558.300, 445.262, 52926.670 25/09/26,16:45:12,12,12,1, 12.0,1,1, 13.036, 10558.286, 445.260, 52926.584 25/09/26,16:45:12,13,12,1, 12.0,1,1, 13.036, 10558.289, 445.218, 52926.593 25/09/26,16:45:12,14,12,1, 12.0,1,1, 13.036, 10558.288, 445.250, 52926.578 25/09/26,16:45:12,15,12,1, 12.0,1,1, 13.036, 10558.273, 445.243, 52926.652 25/09/26,16:45:12,16,12,1, 12.0,1,1, 13.036, 10558.288, 445.241, 52926.690 25/09/26,16:45:12,17,12,1, 12.0,1,1, 13.036, 10558.291, 445.271, 52926.638 25/09/26,16:45:12,18,12,1, 12.0,1,1, 13.036, 10558.286, 445.237, 52926.597 25/09/26,16:45:12,19,12,1, 12.0,1,1, 13.036, 10558.296, 445.245, 52926.633 25/09/26,16:45:13,00,12,1, 11.9,1,1, 13.031, 10558.294, 445.245, 52926.633 25/09/26,16:45:13,01,12,1, 11.9,1,1, 13.031, 10558.284, 445.240, 52926.706 25/09/26,16:45:13,02,12,1, 11.9,1,1, 13.031, 10558.297, 445.246, 52926.551 25/09/26,16:45:13,03,12,1, 11.9,1,1, 13.031, 10558.287, 445.230, 52926.602 25/09/26,16:45:13,04,12,1, 11.9,1,1, 13.031, 10558.308, 445.245, 52926.625 25/09/26,16:45:13,05,12,1, 11.9,1,1, 13.031, 10558.282, 445.258, 52926.637 25/09/26,16:45:13,06,12,1, 11.9,1,1, 13.031, 10558.282, 445.230, 52926.590 25/09/26,16:45:13,07,12,1, 11.9,1,1, 13.031, 10558.297, 445.227, 52926.610 25/09/26,16:45:13,08,12,1, 11.9,1,1, 13.031, 10558.296, 445.254, 52926.602 25/09/26,16:45:13,09,12,1, 11.9,1,1, 13.031, 10558.313, 445.228, 52926.605 25/09/26,16:45:13,10,12,1, 11.9,1,1, 13.031, 10558.296, 445.214, 52926.607 25/09/26,16:45:13,11,12,1, 11.9,1,1, 13.031, 10558.302, 445.206, 52926.572 25/09/26,16:45:13,12,12,1, 11.9,1,1, 13.031, 10558.315, 445.242, 52926.605 25/09/26,16:45:13,13,12,1, 11.9,1,1, 13.031, 10558.278, 445.211, 52926.585 25/09/26,16:45:13,14,12,1, 11.9,1,1, 13.031, 10558.294, 445.208, 52926.595 25/09/26,16:45:13,15,12,1, 11.9,1,1, 13.031, 10558.293, 445.245, 52926.656 25/09/26,16:45:13,16,12,1, 11.9,1,1, 13.031, 10558.295, 445.216, 52926.675 25/09/26,16:45:13,17,12,1, 11.9,1,1, 13.031, 10558.317, 445.220, 52926.625 25/09/26,16:45:13,18,12,1, 11.9,1,1, 13.031, 10558.290, 445.258, 52926.672 25/09/26,16:45:13,19,12,1, 11.9,1,1, 13.031, 10558.325, 445.229, 52926.647 25/09/26,16:45:14,00,12,1, 11.9,1,1, 13.034, 10558.319, 445.229, 52926.647 25/09/26,16:45:14,01,12,1, 11.9,1,1, 13.034, 10558.298, 445.268, 52926.578 25/09/26,16:45:14,02,12,1, 11.9,1,1, 13.034, 10558.309, 445.225, 52926.605 25/09/26,16:45:14,03,12,1, 11.9,1,1, 13.034, 10558.327, 445.243, 52926.617 25/09/26,16:45:14,04,12,1, 11.9,1,1, 13.034, 10558.325, 445.238, 52926.586 25/09/26,16:45:14,05,12,1, 11.9,1,1, 13.034, 10558.321, 445.227, 52926.607 25/09/26,16:45:14,06,12,1, 11.9,1,1, 13.034, 10558.304, 445.231, 52926.622 25/09/26,16:45:14,07,12,1, 11.9,1,1, 13.034, 10558.322, 445.226, 52926.545 25/09/26,16:45:14,08,12,1, 11.9,1,1, 13.034, 10558.316, 445.196, 52926.535 25/09/26,16:45:14,09,12,1, 11.9,1,1, 13.034, 10558.342, 445.267, 52926.637 25/09/26,16:45:14,10,12,1, 11.9,1,1, 13.034, 10558.305, 445.266, 52926.625 25/09/26,16:45:14,11,12,1, 11.9,1,1, 13.034, 10558.297, 445.246, 52926.607 25/09/26,16:45:14,12,12,1, 11.9,1,1, 13.034, 10558.288, 445.246, 52926.586 25/09/26,16:45:14,13,12,1, 11.9,1,1, 13.034, 10558.307, 445.226, 52926.601 25/09/26,16:45:14,14,12,1, 11.9,1,1, 13.034, 10558.316, 445.224, 52926.607 25/09/26,16:45:14,15,12,1, 11.9,1,1, 13.034, 10558.303, 445.238, 52926.599 25/09/26,16:45:14,16,12,1, 11.9,1,1, 13.034, 10558.332, 445.226, 52926.634 25/09/26,16:45:14,17,12,1, 11.9,1,1, 13.034, 10558.299, 445.181, 52926.618 25/09/26,16:45:14,18,12,1, 11.9,1,1, 13.034, 10558.308, 445.229, 52926.608 25/09/26,16:45:14,19,12,1, 11.9,1,1, 13.034, 10558.340, 445.214, 52926.604 25/09/26,16:45:15,00,12,1, 12.0,1,1, 13.030, 10558.336, 445.214, 52926.604 25/09/26,16:45:15,01,12,1, 12.0,1,1, 13.030, 10558.324, 445.257, 52926.634 25/09/26,16:45:15,02,12,1, 12.0,1,1, 13.030, 10558.325, 445.209, 52926.622 25/09/26,16:45:15,03,12,1, 12.0,1,1, 13.030, 10558.321, 445.213, 52926.593 25/09/26,16:45:15,04,12,1, 12.0,1,1, 13.030, 10558.320, 445.239, 52926.613 25/09/26,16:45:15,05,12,1, 12.0,1,1, 13.030, 10558.320, 445.198, 52926.590 25/09/26,16:45:15,06,12,1, 12.0,1,1, 13.030, 10558.331, 445.205, 52926.597 25/09/26,16:45:15,07,12,1, 12.0,1,1, 13.030, 10558.334, 445.236, 52926.604 25/09/26,16:45:15,08,12,1, 12.0,1,1, 13.030, 10558.330, 445.200, 52926.557 25/09/26,16:45:15,09,12,1, 12.0,1,1, 13.030, 10558.325, 445.234, 52926.586 25/09/26,16:45:15,10,12,1, 12.0,1,1, 13.030, 10558.335, 445.238, 52926.598 25/09/26,16:45:15,11,12,1, 12.0,1,1, 13.030, 10558.347, 445.233, 52926.556 25/09/26,16:45:15,12,12,1, 12.0,1,1, 13.030, 10558.334, 445.248, 52926.592 25/09/26,16:45:15,13,12,1, 12.0,1,1, 13.030, 10558.336, 445.250, 52926.578 25/09/26,16:45:15,14,12,1, 12.0,1,1, 13.030, 10558.323, 445.220, 52926.644 25/09/26,16:45:15,15,12,1, 12.0,1,1, 13.030, 10558.322, 445.244, 52926.639 25/09/26,16:45:15,16,12,1, 12.0,1,1, 13.030, 10558.344, 445.258, 52926.654 25/09/26,16:45:15,17,12,1, 12.0,1,1, 13.030, 10558.322, 445.215, 52926.539 25/09/26,16:45:15,18,12,1, 12.0,1,1, 13.030, 10558.326, 445.248, 52926.556 25/09/26,16:45:15,19,12,1, 12.0,1,1, 13.030, 10558.320, 445.222, 52926.677 25/09/26,16:45:16,00,12,1, 11.9,1,1, 13.029, 10558.319, 445.222, 52926.677 25/09/26,16:45:16,01,12,1, 11.9,1,1, 13.029, 10558.338, 445.248, 52926.570 25/09/26,16:45:16,02,12,1, 11.9,1,1, 13.029, 10558.346, 445.232, 52926.567 25/09/26,16:45:16,03,12,1, 11.9,1,1, 13.029, 10558.347, 445.221, 52926.579 25/09/26,16:45:16,04,12,1, 11.9,1,1, 13.029, 10558.339, 445.233, 52926.650 25/09/26,16:45:16,05,12,1, 11.9,1,1, 13.029, 10558.324, 445.226, 52926.602 25/09/26,16:45:16,06,12,1, 11.9,1,1, 13.029, 10558.327, 445.252, 52926.642 25/09/26,16:45:16,07,12,1, 11.9,1,1, 13.029, 10558.345, 445.227, 52926.587 25/09/26,16:45:16,08,12,1, 11.9,1,1, 13.029, 10558.328, 445.213, 52926.568 25/09/26,16:45:16,09,12,1, 11.9,1,1, 13.029, 10558.341, 445.239, 52926.592 25/09/26,16:45:16,10,12,1, 11.9,1,1, 13.029, 10558.334, 445.261, 52926.551 25/09/26,16:45:16,11,12,1, 11.9,1,1, 13.029, 10558.326, 445.195, 52926.573 25/09/26,16:45:16,12,12,1, 11.9,1,1, 13.029, 10558.319, 445.233, 52926.521 25/09/26,16:45:16,13,12,1, 11.9,1,1, 13.029, 10558.342, 445.253, 52926.638 25/09/26,16:45:16,14,12,1, 11.9,1,1, 13.029, 10558.352, 445.251, 52926.623 25/09/26,16:45:16,15,12,1, 11.9,1,1, 13.029, 10558.330, 445.238, 52926.557 25/09/26,16:45:16,16,12,1, 11.9,1,1, 13.029, 10558.371, 445.242, 52926.552 25/09/26,16:45:16,17,12,1, 11.9,1,1, 13.029, 10558.316, 445.203, 52926.588 25/09/26,16:45:16,18,12,1, 11.9,1,1, 13.029, 10558.331, 445.223, 52926.610 25/09/26,16:45:16,19,12,1, 11.9,1,1, 13.029, 10558.378, 445.200, 52926.595 25/09/26,16:45:17,00,12,1, 11.9,1,1, 13.033, 10558.378, 445.200, 52926.595 25/09/26,16:45:17,01,12,1, 11.9,1,1, 13.033, 10558.338, 445.212, 52926.582 25/09/26,16:45:17,02,12,1, 11.9,1,1, 13.033, 10558.352, 445.208, 52926.637 25/09/26,16:45:17,03,12,1, 11.9,1,1, 13.033, 10558.345, 445.211, 52926.611 25/09/26,16:45:17,04,12,1, 11.9,1,1, 13.033, 10558.342, 445.253, 52926.557 25/09/26,16:45:17,05,12,1, 11.9,1,1, 13.033, 10558.353, 445.218, 52926.627 25/09/26,16:45:17,06,12,1, 11.9,1,1, 13.033, 10558.324, 445.226, 52926.596 25/09/26,16:45:17,07,12,1, 11.9,1,1, 13.033, 10558.317, 445.255, 52926.616 25/09/26,16:45:17,08,12,1, 11.9,1,1, 13.033, 10558.330, 445.210, 52926.593 25/09/26,16:45:17,09,12,1, 11.9,1,1, 13.033, 10558.321, 445.224, 52926.602 25/09/26,16:45:17,10,12,1, 11.9,1,1, 13.033, 10558.338, 445.271, 52926.604 25/09/26,16:45:17,11,12,1, 11.9,1,1, 13.033, 10558.343, 445.243, 52926.559 25/09/26,16:45:17,12,12,1, 11.9,1,1, 13.033, 10558.345, 445.241, 52926.522 25/09/26,16:45:17,13,12,1, 11.9,1,1, 13.033, 10558.354, 445.239, 52926.588 25/09/26,16:45:17,14,12,1, 11.9,1,1, 13.033, 10558.341, 445.228, 52926.588 25/09/26,16:45:17,15,12,1, 11.9,1,1, 13.033, 10558.358, 445.227, 52926.576 25/09/26,16:45:17,16,12,1, 11.9,1,1, 13.033, 10558.336, 445.242, 52926.533 25/09/26,16:45:17,17,12,1, 11.9,1,1, 13.033, 10558.375, 445.213, 52926.503 25/09/26,16:45:17,18,12,1, 11.9,1,1, 13.033, 10558.336, 445.237, 52926.591 25/09/26,16:45:17,19,12,1, 11.9,1,1, 13.033, 10558.349, 445.251, 52926.566 25/09/26,16:45:18,00,11,1, 12.0,1,1, 13.031, 10558.344, 445.251, 52926.566 25/09/26,16:45:18,01,11,1, 12.0,1,1, 13.031, 10558.353, 445.229, 52926.633 25/09/26,16:45:18,02,11,1, 12.0,1,1, 13.031, 10558.351, 445.219, 52926.527 25/09/26,16:45:18,03,11,1, 12.0,1,1, 13.031, 10558.384, 445.202, 52926.450 25/09/26,16:45:18,04,11,1, 12.0,1,1, 13.031, 10558.352, 445.246, 52926.576 25/09/26,16:45:18,05,11,1, 12.0,1,1, 13.031, 10558.359, 445.224, 52926.551 25/09/26,16:45:18,06,11,1, 12.0,1,1, 13.031, 10558.361, 445.235, 52926.573 25/09/26,16:45:18,07,11,1, 12.0,1,1, 13.031, 10558.340, 445.245, 52926.629 25/09/26,16:45:18,08,11,1, 12.0,1,1, 13.031, 10558.373, 445.233, 52926.614 25/09/26,16:45:18,09,11,1, 12.0,1,1, 13.031, 10558.335, 445.225, 52926.636 25/09/26,16:45:18,10,11,1, 12.0,1,1, 13.031, 10558.358, 445.224, 52926.505 25/09/26,16:45:18,11,11,1, 12.0,1,1, 13.031, 10558.367, 445.233, 52926.609 25/09/26,16:45:18,12,11,1, 12.0,1,1, 13.031, 10558.354, 445.244, 52926.545 25/09/26,16:45:18,13,11,1, 12.0,1,1, 13.031, 10558.389, 445.243, 52926.602 25/09/26,16:45:18,14,11,1, 12.0,1,1, 13.031, 10558.342, 445.228, 52926.595 25/09/26,16:45:18,15,11,1, 12.0,1,1, 13.031, 10558.361, 445.235, 52926.578 25/09/26,16:45:18,16,11,1, 12.0,1,1, 13.031, 10558.360, 445.224, 52926.585 25/09/26,16:45:18,17,11,1, 12.0,1,1, 13.031, 10558.365, 445.214, 52926.579 25/09/26,16:45:18,18,11,1, 12.0,1,1, 13.031, 10558.350, 445.212, 52926.586 25/09/26,16:45:18,19,11,1, 12.0,1,1, 13.031, 10558.356, 445.217, 52926.564 25/09/26,16:45:19,00,11,1, 11.9,1,1, 13.034, 10558.352, 445.217, 52926.564 25/09/26,16:45:19,01,11,1, 11.9,1,1, 13.034, 10558.367, 445.240, 52926.607 25/09/26,16:45:19,02,11,1, 11.9,1,1, 13.034, 10558.354, 445.201, 52926.575 25/09/26,16:45:19,03,11,1, 11.9,1,1, 13.034, 10558.354, 445.190, 52926.574 25/09/26,16:45:19,04,11,1, 11.9,1,1, 13.034, 10558.366, 445.220, 52926.556 25/09/26,16:45:19,05,11,1, 11.9,1,1, 13.034, 10558.349, 445.213, 52926.630 25/09/26,16:45:19,06,11,1, 11.9,1,1, 13.034, 10558.366, 445.213, 52926.621 25/09/26,16:45:19,07,11,1, 11.9,1,1, 13.034, 10558.338, 445.218, 52926.626 25/09/26,16:45:19,08,11,1, 11.9,1,1, 13.034, 10558.359, 445.236, 52926.590 25/09/26,16:45:19,09,11,1, 11.9,1,1, 13.034, 10558.370, 445.217, 52926.577 25/09/26,16:45:19,10,11,1, 11.9,1,1, 13.034, 10558.339, 445.238, 52926.596 25/09/26,16:45:19,11,11,1, 11.9,1,1, 13.034, 10558.375, 445.203, 52926.584 25/09/26,16:45:19,12,11,1, 11.9,1,1, 13.034, 10558.360, 445.202, 52926.558 25/09/26,16:45:19,13,11,1, 11.9,1,1, 13.034, 10558.349, 445.231, 52926.603 25/09/26,16:45:19,14,11,1, 11.9,1,1, 13.034, 10558.344, 445.226, 52926.577 25/09/26,16:45:19,15,11,1, 11.9,1,1, 13.034, 10558.329, 445.196, 52926.560 25/09/26,16:45:19,16,11,1, 11.9,1,1, 13.034, 10558.343, 445.224, 52926.547 25/09/26,16:45:19,17,11,1, 11.9,1,1, 13.034, 10558.350, 445.222, 52926.486 25/09/26,16:45:19,18,11,1, 11.9,1,1, 13.034, 10558.364, 445.212, 52926.606 25/09/26,16:45:19,19,11,1, 11.9,1,1, 13.034, 10558.371, 445.263, 52926.579 25/09/26,16:45:20,00,11,1, 11.9,1,1, 13.031, 10558.369, 445.263, 52926.579 25/09/26,16:45:20,01,11,1, 11.9,1,1, 13.031, 10558.356, 445.223, 52926.489 25/09/26,16:45:20,02,11,1, 11.9,1,1, 13.031, 10558.378, 445.216, 52926.558 25/09/26,16:45:20,03,11,1, 11.9,1,1, 13.031, 10558.372, 445.202, 52926.584 25/09/26,16:45:20,04,11,1, 11.9,1,1, 13.031, 10558.352, 445.210, 52926.526 25/09/26,16:45:20,05,11,1, 11.9,1,1, 13.031, 10558.357, 445.265, 52926.541 25/09/26,16:45:20,06,11,1, 11.9,1,1, 13.031, 10558.388, 445.238, 52926.565 25/09/26,16:45:20,07,11,1, 11.9,1,1, 13.031, 10558.341, 445.225, 52926.540 25/09/26,16:45:20,08,11,1, 11.9,1,1, 13.031, 10558.348, 445.241, 52926.580 25/09/26,16:45:20,09,11,1, 11.9,1,1, 13.031, 10558.364, 445.193, 52926.550 25/09/26,16:45:20,10,11,1, 11.9,1,1, 13.031, 10558.331, 445.179, 52926.543 25/09/26,16:45:20,11,11,1, 11.9,1,1, 13.031, 10558.351, 445.227, 52926.570 25/09/26,16:45:20,12,11,1, 11.9,1,1, 13.031, 10558.360, 445.208, 52926.572 25/09/26,16:45:20,13,11,1, 11.9,1,1, 13.031, 10558.351, 445.227, 52926.594 25/09/26,16:45:20,14,11,1, 11.9,1,1, 13.031, 10558.371, 445.225, 52926.594 25/09/26,16:45:20,15,11,1, 11.9,1,1, 13.031, 10558.364, 445.187, 52926.522 25/09/26,16:45:20,16,11,1, 11.9,1,1, 13.031, 10558.348, 445.222, 52926.566 25/09/26,16:45:20,17,11,1, 11.9,1,1, 13.031, 10558.348, 445.207, 52926.567 25/09/26,16:45:20,18,11,1, 11.9,1,1, 13.031, 10558.368, 445.211, 52926.564 25/09/26,16:45:20,19,11,1, 11.9,1,1, 13.031, 10558.355, 445.228, 52926.548 25/09/26,16:45:21,00,11,1, 11.9,1,1, 13.026, 10558.352, 445.228, 52926.548 25/09/26,16:45:21,01,11,1, 11.9,1,1, 13.026, 10558.341, 445.206, 52926.509 25/09/26,16:45:21,02,11,1, 11.9,1,1, 13.026, 10558.353, 445.202, 52926.551 25/09/26,16:45:21,03,11,1, 11.9,1,1, 13.026, 10558.365, 445.199, 52926.570 25/09/26,16:45:21,04,11,1, 11.9,1,1, 13.026, 10558.363, 445.213, 52926.528 25/09/26,16:45:21,05,11,1, 11.9,1,1, 13.026, 10558.340, 445.223, 52926.547 25/09/26,16:45:21,06,11,1, 11.9,1,1, 13.026, 10558.370, 445.187, 52926.542 25/09/26,16:45:21,07,11,1, 11.9,1,1, 13.026, 10558.360, 445.197, 52926.542 25/09/26,16:45:21,08,11,1, 11.9,1,1, 13.026, 10558.366, 445.196, 52926.565 25/09/26,16:45:21,09,11,1, 11.9,1,1, 13.026, 10558.343, 445.176, 52926.541 25/09/26,16:45:21,10,11,1, 11.9,1,1, 13.026, 10558.332, 445.180, 52926.532 25/09/26,16:45:21,11,11,1, 11.9,1,1, 13.026, 10558.362, 445.195, 52926.520 25/09/26,16:45:21,12,11,1, 11.9,1,1, 13.026, 10558.353, 445.193, 52926.558 25/09/26,16:45:21,13,11,1, 11.9,1,1, 13.026, 10558.374, 445.216, 52926.544 25/09/26,16:45:21,14,11,1, 11.9,1,1, 13.026, 10558.384, 445.203, 52926.415 25/09/26,16:45:21,15,11,1, 11.9,1,1, 13.026, 10558.387, 445.182, 52926.494 25/09/26,16:45:21,16,11,1, 11.9,1,1, 13.026, 10558.357, 445.204, 52926.529 25/09/26,16:45:21,17,11,1, 11.9,1,1, 13.026, 10558.352, 445.210, 52926.554 25/09/26,16:45:21,18,11,1, 11.9,1,1, 13.026, 10558.378, 445.191, 52926.516 25/09/26,16:45:21,19,11,1, 11.9,1,1, 13.026, 10558.360, 445.213, 52926.530 25/09/26,16:45:22,00,11,1, 11.9,1,1, 13.034, 10558.352, 445.213, 52926.530 25/09/26,16:45:22,01,11,1, 11.9,1,1, 13.034, 10558.360, 445.184, 52926.530 25/09/26,16:45:22,02,11,1, 11.9,1,1, 13.034, 10558.383, 445.205, 52926.534 25/09/26,16:45:22,03,11,1, 11.9,1,1, 13.034, 10558.397, 445.212, 52926.569 25/09/26,16:45:22,04,11,1, 11.9,1,1, 13.034, 10558.387, 445.177, 52926.520 25/09/26,16:45:22,05,11,1, 11.9,1,1, 13.034, 10558.382, 445.204, 52926.540 25/09/26,16:45:22,06,11,1, 11.9,1,1, 13.034, 10558.381, 445.196, 52926.569 25/09/26,16:45:22,07,11,1, 11.9,1,1, 13.034, 10558.404, 445.185, 52926.529 25/09/26,16:45:22,08,11,1, 11.9,1,1, 13.034, 10558.391, 445.220, 52926.539 25/09/26,16:45:22,09,11,1, 11.9,1,1, 13.034, 10558.401, 445.179, 52926.551 25/09/26,16:45:22,10,11,1, 11.9,1,1, 13.034, 10558.375, 445.203, 52926.518 25/09/26,16:45:22,11,11,1, 11.9,1,1, 13.034, 10558.389, 445.231, 52926.560 25/09/26,16:45:22,12,11,1, 11.9,1,1, 13.034, 10558.392, 445.197, 52926.545 25/09/26,16:45:22,13,11,1, 11.9,1,1, 13.034, 10558.372, 445.197, 52926.529 25/09/26,16:45:22,14,11,1, 11.9,1,1, 13.034, 10558.381, 445.228, 52926.584 25/09/26,16:45:22,15,11,1, 11.9,1,1, 13.034, 10558.385, 445.193, 52926.527 25/09/26,16:45:22,16,11,1, 11.9,1,1, 13.034, 10558.397, 445.204, 52926.551 25/09/26,16:45:22,17,11,1, 11.9,1,1, 13.034, 10558.381, 445.213, 52926.512 25/09/26,16:45:22,18,11,1, 11.9,1,1, 13.034, 10558.382, 445.201, 52926.567 25/09/26,16:45:22,19,11,1, 11.9,1,1, 13.034, 10558.349, 445.182, 52926.511 25/09/26,16:45:23,00,11,1, 11.9,1,1, 13.033, 10558.344, 445.182, 52926.511 25/09/26,16:45:23,01,11,1, 11.9,1,1, 13.033, 10558.394, 445.170, 52926.521 25/09/26,16:45:23,02,11,1, 11.9,1,1, 13.033, 10558.412, 445.194, 52926.535 25/09/26,16:45:23,03,11,1, 11.9,1,1, 13.033, 10558.409, 445.198, 52926.568 25/09/26,16:45:23,04,11,1, 11.9,1,1, 13.033, 10558.378, 445.173, 52926.525 25/09/26,16:45:23,05,11,1, 11.9,1,1, 13.033, 10558.381, 445.190, 52926.507 25/09/26,16:45:23,06,11,1, 11.9,1,1, 13.033, 10558.411, 445.200, 52926.580 25/09/26,16:45:23,07,11,1, 11.9,1,1, 13.033, 10558.399, 445.189, 52926.528 25/09/26,16:45:23,08,11,1, 11.9,1,1, 13.033, 10558.386, 445.203, 52926.521 25/09/26,16:45:23,09,11,1, 11.9,1,1, 13.033, 10558.394, 445.222, 52926.516 25/09/26,16:45:23,10,11,1, 11.9,1,1, 13.033, 10558.393, 445.163, 52926.516 25/09/26,16:45:23,11,11,1, 11.9,1,1, 13.033, 10558.401, 445.192, 52926.329 25/09/26,16:45:23,12,11,1, 11.9,1,1, 13.033, 10558.381, 445.175, 52926.495 25/09/26,16:45:23,13,11,1, 11.9,1,1, 13.033, 10558.408, 445.178, 52926.454 25/09/26,16:45:23,14,11,1, 11.9,1,1, 13.033, 10558.397, 445.203, 52926.476 25/09/26,16:45:23,15,11,1, 11.9,1,1, 13.033, 10558.410, 445.179, 52926.518 25/09/26,16:45:23,16,11,1, 11.9,1,1, 13.033, 10558.395, 445.195, 52926.515 25/09/26,16:45:23,17,11,1, 11.9,1,1, 13.033, 10558.386, 445.222, 52926.523 25/09/26,16:45:23,18,11,1, 11.9,1,1, 13.033, 10558.393, 445.175, 52926.519 25/09/26,16:45:23,19,11,1, 11.9,1,1, 13.033, 10558.370, 445.184, 52926.535 25/09/26,16:45:24,00,11,1, 11.9,1,1, 13.032, 10558.369, 445.184, 52926.535 25/09/26,16:45:24,01,11,1, 11.9,1,1, 13.032, 10558.387, 445.184, 52926.533 25/09/26,16:45:24,02,11,1, 11.9,1,1, 13.032, 10558.385, 445.202, 52926.512 25/09/26,16:45:24,03,11,1, 11.9,1,1, 13.032, 10558.392, 445.206, 52926.522 25/09/26,16:45:24,04,11,1, 11.9,1,1, 13.032, 10558.384, 445.187, 52926.506 25/09/26,16:45:24,05,11,1, 11.9,1,1, 13.032, 10558.395, 445.216, 52926.525 25/09/26,16:45:24,06,11,1, 11.9,1,1, 13.032, 10558.394, 445.210, 52926.522 25/09/26,16:45:24,07,11,1, 11.9,1,1, 13.032, 10558.412, 445.181, 52926.521 25/09/26,16:45:24,08,11,1, 11.9,1,1, 13.032, 10558.403, 445.194, 52926.472 25/09/26,16:45:24,09,11,1, 11.9,1,1, 13.032, 10558.407, 445.209, 52926.536 25/09/26,16:45:24,10,11,1, 11.9,1,1, 13.032, 10558.380, 445.175, 52926.518 25/09/26,16:45:24,11,11,1, 11.9,1,1, 13.032, 10558.381, 445.187, 52926.540 25/09/26,16:45:24,12,11,1, 11.9,1,1, 13.032, 10558.394, 445.186, 52926.529 25/09/26,16:45:24,13,11,1, 11.9,1,1, 13.032, 10558.392, 445.173, 52926.520 25/09/26,16:45:24,14,11,1, 11.9,1,1, 13.032, 10558.396, 445.203, 52926.524 25/09/26,16:45:24,15,11,1, 11.9,1,1, 13.032, 10558.414, 445.182, 52926.529 25/09/26,16:45:24,16,11,1, 11.9,1,1, 13.032, 10558.386, 445.175, 52926.506 25/09/26,16:45:24,17,11,1, 11.9,1,1, 13.032, 10558.409, 445.209, 52926.562 25/09/26,16:45:24,18,11,1, 11.9,1,1, 13.032, 10558.379, 445.164, 52926.499 25/09/26,16:45:24,19,11,1, 11.9,1,1, 13.032, 10558.379, 445.163, 52926.483 25/09/26,16:45:25,00,11,1, 11.9,1,1, 13.031, 10558.378, 445.163, 52926.483 25/09/26,16:45:25,01,11,1, 11.9,1,1, 13.031, 10558.409, 445.148, 52926.544 25/09/26,16:45:25,02,11,1, 11.9,1,1, 13.031, 10558.397, 445.177, 52926.523 25/09/26,16:45:25,03,11,1, 11.9,1,1, 13.031, 10558.397, 445.204, 52926.548 25/09/26,16:45:25,04,11,1, 11.9,1,1, 13.031, 10558.396, 445.169, 52926.498 25/09/26,16:45:25,05,11,1, 11.9,1,1, 13.031, 10558.383, 445.169, 52926.486 25/09/26,16:45:25,06,11,1, 11.9,1,1, 13.031, 10558.411, 445.190, 52926.531 25/09/26,16:45:25,07,11,1, 11.9,1,1, 13.031, 10558.388, 445.141, 52926.523 25/09/26,16:45:25,08,11,1, 11.9,1,1, 13.031, 10558.409, 445.180, 52926.502 25/09/26,16:45:25,09,11,1, 11.9,1,1, 13.031, 10558.414, 445.166, 52926.571 25/09/26,16:45:25,10,11,1, 11.9,1,1, 13.031, 10558.406, 445.141, 52926.512 25/09/26,16:45:25,11,11,1, 11.9,1,1, 13.031, 10558.402, 445.156, 52926.528 25/09/26,16:45:25,12,11,1, 11.9,1,1, 13.031, 10558.444, 445.174, 52926.525 25/09/26,16:45:25,13,11,1, 11.9,1,1, 13.031, 10558.403, 445.127, 52926.490 25/09/26,16:45:25,14,11,1, 11.9,1,1, 13.031, 10558.399, 445.163, 52926.500 25/09/26,16:45:25,15,11,1, 11.9,1,1, 13.031, 10558.424, 445.151, 52926.495 25/09/26,16:45:25,16,11,1, 11.9,1,1, 13.031, 10558.418, 445.136, 52926.501 25/09/26,16:45:25,17,11,1, 11.9,1,1, 13.031, 10558.408, 445.171, 52926.515 25/09/26,16:45:25,18,11,1, 11.9,1,1, 13.031, 10558.443, 445.163, 52926.514 25/09/26,16:45:25,19,11,1, 11.9,1,1, 13.031, 10558.391, 445.166, 52926.470 25/09/26,16:45:26,00,11,1, 11.9,1,1, 13.028, 10558.386, 445.166, 52926.470 25/09/26,16:45:26,01,11,1, 11.9,1,1, 13.028, 10558.425, 445.145, 52926.508 25/09/26,16:45:26,02,11,1, 11.9,1,1, 13.028, 10558.406, 445.184, 52926.533 25/09/26,16:45:26,03,11,1, 11.9,1,1, 13.028, 10558.419, 445.180, 52926.493 25/09/26,16:45:26,04,11,1, 11.9,1,1, 13.028, 10558.429, 445.142, 52926.487 25/09/26,16:45:26,05,11,1, 11.9,1,1, 13.028, 10558.389, 445.151, 52926.494 25/09/26,16:45:26,06,11,1, 11.9,1,1, 13.028, 10558.406, 445.198, 52926.513 25/09/26,16:45:26,07,11,1, 11.9,1,1, 13.028, 10558.436, 445.137, 52926.509 25/09/26,16:45:26,08,11,1, 11.9,1,1, 13.028, 10558.398, 445.169, 52926.519 25/09/26,16:45:26,09,11,1, 11.9,1,1, 13.028, 10558.425, 445.170, 52926.512 25/09/26,16:45:26,10,11,1, 11.9,1,1, 13.028, 10558.430, 445.127, 52926.494 25/09/26,16:45:26,11,11,1, 11.9,1,1, 13.028, 10558.398, 445.145, 52926.417 25/09/26,16:45:26,12,11,1, 11.9,1,1, 13.028, 10558.442, 445.168, 52926.462 25/09/26,16:45:26,13,11,1, 11.9,1,1, 13.028, 10558.440, 445.131, 52926.432 25/09/26,16:45:26,14,11,1, 11.9,1,1, 13.028, 10558.398, 445.140, 52926.440 25/09/26,16:45:26,15,11,1, 11.9,1,1, 13.028, 10558.429, 445.154, 52926.491 25/09/26,16:45:26,16,11,1, 11.9,1,1, 13.028, 10558.427, 445.129, 52926.440 25/09/26,16:45:26,17,11,1, 11.9,1,1, 13.028, 10558.439, 445.149, 52926.460 25/09/26,16:45:26,18,11,1, 11.9,1,1, 13.028, 10558.448, 445.122, 52926.446 25/09/26,16:45:26,19,11,1, 11.9,1,1, 13.028, 10558.438, 445.134, 52926.450 25/09/26,16:45:27,00,12,1, 11.9,1,1, 13.028, 10558.436, 445.134, 52926.450 25/09/26,16:45:27,01,12,1, 11.9,1,1, 13.028, 10558.434, 445.114, 52926.492 25/09/26,16:45:27,02,12,1, 11.9,1,1, 13.028, 10558.437, 445.116, 52926.533 25/09/26,16:45:27,03,12,1, 11.9,1,1, 13.028, 10558.412, 445.149, 52926.532 25/09/26,16:45:27,04,12,1, 11.9,1,1, 13.028, 10558.429, 445.155, 52926.467 25/09/26,16:45:27,05,12,1, 11.9,1,1, 13.028, 10558.442, 445.146, 52926.473 25/09/26,16:45:27,06,12,1, 11.9,1,1, 13.028, 10558.421, 445.171, 52926.467 25/09/26,16:45:27,07,12,1, 11.9,1,1, 13.028, 10558.446, 445.157, 52926.480 25/09/26,16:45:27,08,12,1, 11.9,1,1, 13.028, 10558.415, 445.143, 52926.487 25/09/26,16:45:27,09,12,1, 11.9,1,1, 13.028, 10558.423, 445.130, 52926.547 25/09/26,16:45:27,10,12,1, 11.9,1,1, 13.028, 10558.431, 445.118, 52926.452 25/09/26,16:45:27,11,12,1, 11.9,1,1, 13.028, 10558.436, 445.120, 52926.495 25/09/26,16:45:27,12,12,1, 11.9,1,1, 13.028, 10558.452, 445.144, 52926.498 25/09/26,16:45:27,13,12,1, 11.9,1,1, 13.028, 10558.435, 445.110, 52926.506 25/09/26,16:45:27,14,12,1, 11.9,1,1, 13.028, 10558.432, 445.150, 52926.501 25/09/26,16:45:27,15,12,1, 11.9,1,1, 13.028, 10558.457, 445.166, 52926.546 25/09/26,16:45:27,16,12,1, 11.9,1,1, 13.028, 10558.441, 445.124, 52926.487 25/09/26,16:45:27,17,12,1, 11.9,1,1, 13.028, 10558.430, 445.141, 52926.455 25/09/26,16:45:27,18,12,1, 11.9,1,1, 13.028, 10558.430, 445.133, 52926.541 25/09/26,16:45:27,19,12,1, 11.9,1,1, 13.028, 10558.420, 445.150, 52926.479 25/09/26,16:45:28,00,12,1, 12.0,1,1, 13.031, 10558.419, 445.150, 52926.479 25/09/26,16:45:28,01,12,1, 12.0,1,1, 13.031, 10558.427, 445.148, 52926.473 25/09/26,16:45:28,02,12,1, 12.0,1,1, 13.031, 10558.419, 445.128, 52926.531 25/09/26,16:45:28,03,12,1, 12.0,1,1, 13.031, 10558.435, 445.158, 52926.494 25/09/26,16:45:28,04,12,1, 12.0,1,1, 13.031, 10558.453, 445.151, 52926.476 25/09/26,16:45:28,05,12,1, 12.0,1,1, 13.031, 10558.449, 445.129, 52926.529 25/09/26,16:45:28,06,12,1, 12.0,1,1, 13.031, 10558.449, 445.160, 52926.520 25/09/26,16:45:28,07,12,1, 12.0,1,1, 13.031, 10558.447, 445.115, 52926.469 25/09/26,16:45:28,08,12,1, 12.0,1,1, 13.031, 10558.447, 445.116, 52926.496 25/09/26,16:45:28,09,12,1, 12.0,1,1, 13.031, 10558.450, 445.163, 52926.481 25/09/26,16:45:28,10,12,1, 12.0,1,1, 13.031, 10558.451, 445.123, 52926.473 25/09/26,16:45:28,11,12,1, 12.0,1,1, 13.031, 10558.427, 445.144, 52926.472 25/09/26,16:45:28,12,12,1, 12.0,1,1, 13.031, 10558.436, 445.128, 52926.513 25/09/26,16:45:28,13,12,1, 12.0,1,1, 13.031, 10558.456, 445.100, 52926.490 25/09/26,16:45:28,14,12,1, 12.0,1,1, 13.031, 10558.452, 445.108, 52926.421 25/09/26,16:45:28,15,12,1, 12.0,1,1, 13.031, 10558.465, 445.138, 52926.432 25/09/26,16:45:28,16,12,1, 12.0,1,1, 13.031, 10558.476, 445.096, 52926.447 25/09/26,16:45:28,17,12,1, 12.0,1,1, 13.031, 10558.447, 445.149, 52926.465 25/09/26,16:45:28,18,12,1, 12.0,1,1, 13.031, 10558.474, 445.144, 52926.473 25/09/26,16:45:28,19,12,1, 12.0,1,1, 13.031, 10558.469, 445.097, 52926.473 25/09/26,16:45:29,00,12,1, 12.0,1,1, 13.031, 10558.469, 445.097, 52926.473 25/09/26,16:45:29,01,12,1, 12.0,1,1, 13.031, 10558.460, 445.125, 52926.467 25/09/26,16:45:29,02,12,1, 12.0,1,1, 13.031, 10558.482, 445.111, 52926.462 25/09/26,16:45:29,03,12,1, 12.0,1,1, 13.031, 10558.459, 445.142, 52926.467 25/09/26,16:45:29,04,12,1, 12.0,1,1, 13.031, 10558.481, 445.120, 52926.445 25/09/26,16:45:29,05,12,1, 12.0,1,1, 13.031, 10558.463, 445.130, 52926.417 25/09/26,16:45:29,06,12,1, 12.0,1,1, 13.031, 10558.448, 445.118, 52926.437 25/09/26,16:45:29,07,12,1, 12.0,1,1, 13.031, 10558.491, 445.113, 52926.439 25/09/26,16:45:29,08,12,1, 12.0,1,1, 13.031, 10558.474, 445.068, 52926.488 25/09/26,16:45:29,09,12,1, 12.0,1,1, 13.031, 10558.479, 445.123, 52926.509 25/09/26,16:45:29,10,12,1, 12.0,1,1, 13.031, 10558.480, 445.119, 52926.443 25/09/26,16:45:29,11,12,1, 12.0,1,1, 13.031, 10558.490, 445.102, 52926.476 25/09/26,16:45:29,12,12,1, 12.0,1,1, 13.031, 10558.482, 445.129, 52926.447 25/09/26,16:45:29,13,12,1, 12.0,1,1, 13.031, 10558.483, 445.102, 52926.518 25/09/26,16:45:29,14,12,1, 12.0,1,1, 13.031, 10558.472, 445.111, 52926.465 25/09/26,16:45:29,15,12,1, 12.0,1,1, 13.031, 10558.488, 445.128, 52926.493 25/09/26,16:45:29,16,12,1, 12.0,1,1, 13.031, 10558.497, 445.101, 52926.524 25/09/26,16:45:29,17,12,1, 12.0,1,1, 13.031, 10558.449, 445.102, 52926.422 25/09/26,16:45:29,18,12,1, 12.0,1,1, 13.031, 10558.485, 445.133, 52926.487 25/09/26,16:45:29,19,12,1, 12.0,1,1, 13.031, 10558.478, 445.105, 52926.499 25/09/26,16:45:30,00,11,1, 11.9,1,1, 13.029, 10558.469, 445.105, 52926.499 25/09/26,16:45:30,01,11,1, 11.9,1,1, 13.029, 10558.464, 445.124, 52926.460 25/09/26,16:45:30,02,11,1, 11.9,1,1, 13.029, 10558.469, 445.106, 52926.473 25/09/26,16:45:30,03,11,1, 11.9,1,1, 13.029, 10558.489, 445.119, 52926.500 25/09/26,16:45:30,04,11,1, 11.9,1,1, 13.029, 10558.510, 445.112, 52926.560 25/09/26,16:45:30,05,11,1, 11.9,1,1, 13.029, 10558.462, 445.117, 52926.466 25/09/26,16:45:30,06,11,1, 11.9,1,1, 13.029, 10558.490, 445.123, 52926.476 25/09/26,16:45:30,07,11,1, 11.9,1,1, 13.029, 10558.493, 445.121, 52926.451 25/09/26,16:45:30,08,11,1, 11.9,1,1, 13.029, 10558.483, 445.083, 52926.494 25/09/26,16:45:30,09,11,1, 11.9,1,1, 13.029, 10558.464, 445.130, 52926.696 25/09/26,16:45:30,10,11,1, 11.9,1,1, 13.029, 10558.519, 445.121, 52926.519 25/09/26,16:45:30,11,11,1, 11.9,1,1, 13.029, 10558.487, 445.108, 52926.480 25/09/26,16:45:30,12,11,1, 11.9,1,1, 13.029, 10558.470, 445.135, 52926.527 25/09/26,16:45:30,13,11,1, 11.9,1,1, 13.029, 10558.488, 445.096, 52926.521 25/09/26,16:45:30,14,11,1, 11.9,1,1, 13.029, 10558.482, 445.091, 52926.488 25/09/26,16:45:30,15,11,1, 11.9,1,1, 13.029, 10558.476, 445.129, 52926.502 25/09/26,16:45:30,16,11,1, 11.9,1,1, 13.029, 10558.502, 445.097, 52926.463 25/09/26,16:45:30,17,11,1, 11.9,1,1, 13.029, 10558.493, 445.102, 52926.492 25/09/26,16:45:30,18,11,1, 11.9,1,1, 13.029, 10558.517, 445.110, 52926.518 25/09/26,16:45:30,19,11,1, 11.9,1,1, 13.029, 10558.506, 445.078, 52926.433 25/09/26,16:45:31,00,12,1, 11.9,1,1, 13.026, 10558.503, 445.078, 52926.433 25/09/26,16:45:31,01,12,1, 11.9,1,1, 13.026, 10558.512, 445.088, 52926.435 25/09/26,16:45:31,02,12,1, 11.9,1,1, 13.026, 10558.482, 445.063, 52926.458 25/09/26,16:45:31,03,12,1, 11.9,1,1, 13.026, 10558.507, 445.084, 52926.436 25/09/26,16:45:31,04,12,1, 11.9,1,1, 13.026, 10558.506, 445.086, 52926.444 25/09/26,16:45:31,05,12,1, 11.9,1,1, 13.026, 10558.519, 445.073, 52926.462 25/09/26,16:45:31,06,12,1, 11.9,1,1, 13.026, 10558.498, 445.115, 52926.403 25/09/26,16:45:31,07,12,1, 11.9,1,1, 13.026, 10558.530, 445.104, 52926.489 25/09/26,16:45:31,08,12,1, 11.9,1,1, 13.026, 10558.524, 445.058, 52926.418 25/09/26,16:45:31,09,12,1, 11.9,1,1, 13.026, 10558.496, 445.097, 52926.441 25/09/26,16:45:31,10,12,1, 11.9,1,1, 13.026, 10558.524, 445.079, 52926.468 25/09/26,16:45:31,11,12,1, 11.9,1,1, 13.026, 10558.495, 445.076, 52926.475 25/09/26,16:45:31,12,12,1, 11.9,1,1, 13.026, 10558.496, 445.119, 52926.445 25/09/26,16:45:31,13,12,1, 11.9,1,1, 13.026, 10558.546, 445.095, 52926.508 25/09/26,16:45:31,14,12,1, 11.9,1,1, 13.026, 10558.495, 445.070, 52926.442 25/09/26,16:45:31,15,12,1, 11.9,1,1, 13.026, 10558.507, 445.093, 52926.458 25/09/26,16:45:31,16,12,1, 11.9,1,1, 13.026, 10558.506, 445.079, 52926.487 25/09/26,16:45:31,17,12,1, 11.9,1,1, 13.026, 10558.521, 445.074, 52926.438 25/09/26,16:45:31,18,12,1, 11.9,1,1, 13.026, 10558.525, 445.113, 52926.497 25/09/26,16:45:31,19,12,1, 11.9,1,1, 13.026, 10558.546, 445.080, 52926.403 25/09/26,16:45:32,00,11,1, 12.0,1,1, 13.033, 10558.544, 445.080, 52926.403 25/09/26,16:45:32,01,11,1, 12.0,1,1, 13.033, 10558.509, 445.099, 52926.470 25/09/26,16:45:32,02,11,1, 12.0,1,1, 13.033, 10558.510, 445.083, 52926.474 25/09/26,16:45:32,03,11,1, 12.0,1,1, 13.033, 10558.519, 445.062, 52926.460 25/09/26,16:45:32,04,11,1, 12.0,1,1, 13.033, 10558.512, 445.083, 52926.432 25/09/26,16:45:32,05,11,1, 12.0,1,1, 13.033, 10558.502, 445.059, 52926.468 25/09/26,16:45:32,06,11,1, 12.0,1,1, 13.033, 10558.494, 445.060, 52926.374 25/09/26,16:45:32,07,11,1, 12.0,1,1, 13.033, 10558.515, 445.096, 52926.427 25/09/26,16:45:32,08,11,1, 12.0,1,1, 13.033, 10558.507, 445.074, 52926.448 25/09/26,16:45:32,09,11,1, 12.0,1,1, 13.033, 10558.503, 445.088, 52926.452 25/09/26,16:45:32,10,11,1, 12.0,1,1, 13.033, 10558.530, 445.096, 52926.454 25/09/26,16:45:32,11,11,1, 12.0,1,1, 13.033, 10558.535, 445.068, 52926.493 25/09/26,16:45:32,12,11,1, 12.0,1,1, 13.033, 10558.514, 445.068, 52926.303 25/09/26,16:45:32,13,11,1, 12.0,1,1, 13.033, 10558.525, 445.095, 52926.511 25/09/26,16:45:32,14,11,1, 12.0,1,1, 13.033, 10558.519, 445.070, 52926.539 25/09/26,16:45:32,15,11,1, 12.0,1,1, 13.033, 10558.531, 445.068, 52926.487 25/09/26,16:45:32,16,11,1, 12.0,1,1, 13.033, 10558.524, 445.087, 52926.505 25/09/26,16:45:32,17,11,1, 12.0,1,1, 13.033, 10558.530, 445.056, 52926.462 25/09/26,16:45:32,18,11,1, 12.0,1,1, 13.033, 10558.527, 445.079, 52926.496 25/09/26,16:45:32,19,11,1, 12.0,1,1, 13.033, 10558.546, 445.100, 52926.468 25/09/26,16:45:33,00,11,1, 11.9,1,1, 13.031, 10558.544, 445.100, 52926.468 25/09/26,16:45:33,01,11,1, 11.9,1,1, 13.031, 10558.535, 445.091, 52926.451 25/09/26,16:45:33,02,11,1, 11.9,1,1, 13.031, 10558.535, 445.056, 52926.504 25/09/26,16:45:33,03,11,1, 11.9,1,1, 13.031, 10558.556, 445.041, 52926.376 25/09/26,16:45:33,04,11,1, 11.9,1,1, 13.031, 10558.527, 445.068, 52926.517 25/09/26,16:45:33,05,11,1, 11.9,1,1, 13.031, 10558.524, 445.076, 52926.445 25/09/26,16:45:33,06,11,1, 11.9,1,1, 13.031, 10558.543, 445.061, 52926.444 25/09/26,16:45:33,07,11,1, 11.9,1,1, 13.031, 10558.516, 445.084, 52926.440 25/09/26,16:45:33,08,11,1, 11.9,1,1, 13.031, 10558.539, 445.070, 52926.485 25/09/26,16:45:33,09,11,1, 11.9,1,1, 13.031, 10558.541, 445.049, 52926.426 25/09/26,16:45:33,10,11,1, 11.9,1,1, 13.031, 10558.556, 445.057, 52926.362 25/09/26,16:45:33,11,11,1, 11.9,1,1, 13.031, 10558.528, 445.076, 52926.425 25/09/26,16:45:33,12,11,1, 11.9,1,1, 13.031, 10558.520, 445.060, 52926.419 25/09/26,16:45:33,13,11,1, 11.9,1,1, 13.031, 10558.549, 445.086, 52926.475 25/09/26,16:45:33,14,11,1, 11.9,1,1, 13.031, 10558.523, 445.044, 52926.411 25/09/26,16:45:33,15,11,1, 11.9,1,1, 13.031, 10558.536, 445.061, 52926.442 25/09/26,16:45:33,16,11,1, 11.9,1,1, 13.031, 10558.526, 445.086, 52926.392 25/09/26,16:45:33,17,11,1, 11.9,1,1, 13.031, 10558.540, 445.052, 52926.465 25/09/26,16:45:33,18,11,1, 11.9,1,1, 13.031, 10558.537, 445.042, 52926.433 25/09/26,16:45:33,19,11,1, 11.9,1,1, 13.031, 10558.543, 445.075, 52926.458 25/09/26,16:45:34,00,11,1, 12.0,1,1, 13.030, 10558.536, 445.075, 52926.458 25/09/26,16:45:34,01,11,1, 12.0,1,1, 13.030, 10558.549, 445.075, 52926.398 25/09/26,16:45:34,02,11,1, 12.0,1,1, 13.030, 10558.554, 445.061, 52926.433 25/09/26,16:45:34,03,11,1, 12.0,1,1, 13.030, 10558.553, 445.038, 52926.419 25/09/26,16:45:34,04,11,1, 12.0,1,1, 13.030, 10558.536, 445.073, 52926.437 25/09/26,16:45:34,05,11,1, 12.0,1,1, 13.030, 10558.540, 445.059, 52926.483 25/09/26,16:45:34,06,11,1, 12.0,1,1, 13.030, 10558.547, 445.036, 52926.411 25/09/26,16:45:34,07,11,1, 12.0,1,1, 13.030, 10558.536, 445.051, 52926.415 25/09/26,16:45:34,08,11,1, 12.0,1,1, 13.030, 10558.570, 445.054, 52926.502 25/09/26,16:45:34,09,11,1, 12.0,1,1, 13.030, 10558.562, 445.044, 52926.356 25/09/26,16:45:34,10,11,1, 12.0,1,1, 13.030, 10558.552, 445.055, 52926.482 25/09/26,16:45:34,11,11,1, 12.0,1,1, 13.030, 10558.558, 445.036, 52926.436 25/09/26,16:45:34,12,11,1, 12.0,1,1, 13.030, 10558.542, 445.007, 52926.421 25/09/26,16:45:34,13,11,1, 12.0,1,1, 13.030, 10558.557, 445.051, 52926.484 25/09/26,16:45:34,14,11,1, 12.0,1,1, 13.030, 10558.580, 445.040, 52926.421 25/09/26,16:45:34,15,11,1, 12.0,1,1, 13.030, 10558.572, 445.020, 52926.352 25/09/26,16:45:34,16,11,1, 12.0,1,1, 13.030, 10558.565, 445.049, 52926.478 25/09/26,16:45:34,17,11,1, 12.0,1,1, 13.030, 10558.551, 445.032, 52926.467 25/09/26,16:45:34,18,11,1, 12.0,1,1, 13.030, 10558.564, 445.013, 52926.416 25/09/26,16:45:34,19,11,1, 12.0,1,1, 13.030, 10558.560, 445.041, 52926.474 25/09/26,16:45:35,00,11,1, 12.0,1,1, 13.030, 10558.553, 445.041, 52926.474 25/09/26,16:45:35,01,11,1, 12.0,1,1, 13.030, 10558.552, 445.032, 52926.404 25/09/26,16:45:35,02,11,1, 12.0,1,1, 13.030, 10558.559, 445.030, 52926.441 25/09/26,16:45:35,03,11,1, 12.0,1,1, 13.030, 10558.556, 445.015, 52926.385 25/09/26,16:45:35,04,11,1, 12.0,1,1, 13.030, 10558.571, 445.007, 52926.430 25/09/26,16:45:35,05,11,1, 12.0,1,1, 13.030, 10558.566, 445.033, 52926.468 25/09/26,16:45:35,06,11,1, 12.0,1,1, 13.030, 10558.578, 445.014, 52926.401 25/09/26,16:45:35,07,11,1, 12.0,1,1, 13.030, 10558.565, 445.016, 52926.404 25/09/26,16:45:35,08,11,1, 12.0,1,1, 13.030, 10558.561, 445.075, 52926.469 25/09/26,16:45:35,09,11,1, 12.0,1,1, 13.030, 10558.558, 445.013, 52926.441 25/09/26,16:45:35,10,11,1, 12.0,1,1, 13.030, 10558.546, 445.057, 52926.482 25/09/26,16:45:35,11,11,1, 12.0,1,1, 13.030, 10558.598, 445.061, 52926.480 25/09/26,16:45:35,12,11,1, 12.0,1,1, 13.030, 10558.577, 445.044, 52926.481 25/09/26,16:45:35,13,11,1, 12.0,1,1, 13.030, 10558.565, 445.034, 52926.429 25/09/26,16:45:35,14,11,1, 12.0,1,1, 13.030, 10558.591, 445.065, 52926.474 25/09/26,16:45:35,15,11,1, 12.0,1,1, 13.030, 10558.587, 445.023, 52926.451 25/09/26,16:45:35,16,11,1, 12.0,1,1, 13.030, 10558.580, 445.028, 52926.458 25/09/26,16:45:35,17,11,1, 12.0,1,1, 13.030, 10558.574, 445.062, 52926.453 25/09/26,16:45:35,18,11,1, 12.0,1,1, 13.030, 10558.584, 445.004, 52926.441 25/09/26,16:45:35,19,11,1, 12.0,1,1, 13.030, 10558.565, 445.034, 52926.443 25/09/26,16:45:36,00,11,1, 11.9,1,1, 13.028, 10558.561, 445.034, 52926.443 25/09/26,16:45:36,01,11,1, 11.9,1,1, 13.028, 10558.580, 445.037, 52926.470 25/09/26,16:45:36,02,11,1, 11.9,1,1, 13.028, 10558.567, 445.062, 52926.404 25/09/26,16:45:36,03,11,1, 11.9,1,1, 13.028, 10558.580, 445.024, 52926.439 25/09/26,16:45:36,04,11,1, 11.9,1,1, 13.028, 10558.581, 445.017, 52926.395 25/09/26,16:45:36,05,11,1, 11.9,1,1, 13.028, 10558.572, 445.013, 52926.479 25/09/26,16:45:36,06,11,1, 11.9,1,1, 13.028, 10558.589, 445.036, 52926.425 25/09/26,16:45:36,07,11,1, 11.9,1,1, 13.028, 10558.575, 445.003, 52926.401 25/09/26,16:45:36,08,11,1, 11.9,1,1, 13.028, 10558.576, 445.041, 52926.426 25/09/26,16:45:36,09,11,1, 11.9,1,1, 13.028, 10558.590, 445.040, 52926.436 25/09/26,16:45:36,10,11,1, 11.9,1,1, 13.028, 10558.594, 445.006, 52926.476 25/09/26,16:45:36,11,11,1, 11.9,1,1, 13.028, 10558.562, 445.018, 52926.384 25/09/26,16:45:36,12,11,1, 11.9,1,1, 13.028, 10558.598, 445.001, 52926.409 25/09/26,16:45:36,13,11,1, 11.9,1,1, 13.028, 10558.597, 444.996, 52926.406 25/09/26,16:45:36,14,11,1, 11.9,1,1, 13.028, 10558.566, 445.031, 52926.406 25/09/26,16:45:36,15,11,1, 11.9,1,1, 13.028, 10558.613, 445.020, 52926.433 25/09/26,16:45:36,16,11,1, 11.9,1,1, 13.028, 10558.560, 445.007, 52926.430 25/09/26,16:45:36,17,11,1, 11.9,1,1, 13.028, 10558.565, 445.023, 52926.401 25/09/26,16:45:36,18,11,1, 11.9,1,1, 13.028, 10558.566, 445.012, 52926.446 25/09/26,16:45:36,19,11,1, 11.9,1,1, 13.028, 10558.599, 444.978, 52926.364 25/09/26,16:45:37,00,11,1, 12.0,1,1, 13.027, 10558.594, 444.978, 52926.364 25/09/26,16:45:37,01,11,1, 12.0,1,1, 13.027, 10558.597, 445.014, 52926.423 25/09/26,16:45:37,02,11,1, 12.0,1,1, 13.027, 10558.575, 445.009, 52926.380 25/09/26,16:45:37,03,11,1, 12.0,1,1, 13.027, 10558.572, 445.043, 52926.476 25/09/26,16:45:37,04,11,1, 12.0,1,1, 13.027, 10558.591, 445.012, 52926.479 25/09/26,16:45:37,05,11,1, 12.0,1,1, 13.027, 10558.588, 445.009, 52926.414 25/09/26,16:45:37,06,11,1, 12.0,1,1, 13.027, 10558.615, 445.052, 52926.630 25/09/26,16:45:37,07,11,1, 12.0,1,1, 13.027, 10558.622, 445.013, 52926.336 25/09/26,16:45:37,08,11,1, 12.0,1,1, 13.027, 10558.589, 445.021, 52926.384 25/09/26,16:45:37,09,11,1, 12.0,1,1, 13.027, 10558.579, 445.034, 52926.394 25/09/26,16:45:37,10,11,1, 12.0,1,1, 13.027, 10558.619, 445.011, 52926.415 25/09/26,16:45:37,11,11,1, 12.0,1,1, 13.027, 10558.605, 445.004, 52926.445 25/09/26,16:45:37,12,11,1, 12.0,1,1, 13.027, 10558.610, 445.030, 52926.469 25/09/26,16:45:37,13,11,1, 12.0,1,1, 13.027, 10558.621, 444.989, 52926.421 25/09/26,16:45:37,14,11,1, 12.0,1,1, 13.027, 10558.604, 445.026, 52926.434 25/09/26,16:45:37,15,11,1, 12.0,1,1, 13.027, 10558.607, 445.040, 52926.398 25/09/26,16:45:37,16,11,1, 12.0,1,1, 13.027, 10558.624, 445.021, 52926.381 25/09/26,16:45:37,17,11,1, 12.0,1,1, 13.027, 10558.625, 445.001, 52926.410 25/09/26,16:45:37,18,11,1, 12.0,1,1, 13.027, 10558.632, 445.043, 52926.415 25/09/26,16:45:37,19,11,1, 12.0,1,1, 13.027, 10558.615, 444.985, 52926.419 25/09/26,16:45:38,00,11,1, 11.9,1,1, 13.030, 10558.611, 444.985, 52926.419 25/09/26,16:45:38,01,11,1, 11.9,1,1, 13.030, 10558.628, 445.015, 52926.467 25/09/26,16:45:38,02,11,1, 11.9,1,1, 13.030, 10558.617, 445.016, 52926.452 25/09/26,16:45:38,03,11,1, 11.9,1,1, 13.030, 10558.621, 445.009, 52926.406 25/09/26,16:45:38,04,11,1, 11.9,1,1, 13.030, 10558.629, 445.012, 52926.458 25/09/26,16:45:38,05,11,1, 11.9,1,1, 13.030, 10558.648, 445.001, 52926.462 25/09/26,16:45:38,06,11,1, 11.9,1,1, 13.030, 10558.594, 445.011, 52926.437 25/09/26,16:45:38,07,11,1, 11.9,1,1, 13.030, 10558.639, 445.027, 52926.393 25/09/26,16:45:38,08,11,1, 11.9,1,1, 13.030, 10558.647, 444.982, 52926.443 25/09/26,16:45:38,09,11,1, 11.9,1,1, 13.030, 10558.622, 445.022, 52926.479 25/09/26,16:45:38,10,11,1, 11.9,1,1, 13.030, 10558.624, 445.000, 52926.447 25/09/26,16:45:38,11,11,1, 11.9,1,1, 13.030, 10558.613, 444.998, 52926.417 25/09/26,16:45:38,12,11,1, 11.9,1,1, 13.030, 10558.630, 445.029, 52926.482 25/09/26,16:45:38,13,11,1, 11.9,1,1, 13.030, 10558.644, 445.011, 52926.440 25/09/26,16:45:38,14,11,1, 11.9,1,1, 13.030, 10558.659, 444.987, 52926.405 25/09/26,16:45:38,15,11,1, 11.9,1,1, 13.030, 10558.643, 445.020, 52926.419 25/09/26,16:45:38,16,11,1, 11.9,1,1, 13.030, 10558.666, 444.988, 52926.364 25/09/26,16:45:38,17,11,1, 11.9,1,1, 13.030, 10558.640, 445.005, 52926.463 25/09/26,16:45:38,18,11,1, 11.9,1,1, 13.030, 10558.662, 445.026, 52926.346 25/09/26,16:45:38,19,11,1, 11.9,1,1, 13.030, 10558.632, 445.010, 52926.451 25/09/26,16:45:39,00,11,1, 11.9,1,1, 13.030, 10558.628, 445.010, 52926.451 25/09/26,16:45:39,01,11,1, 11.9,1,1, 13.030, 10558.624, 445.036, 52926.477 25/09/26,16:45:39,02,11,1, 11.9,1,1, 13.030, 10558.657, 445.004, 52926.396 25/09/26,16:45:39,03,11,1, 11.9,1,1, 13.030, 10558.610, 444.990, 52926.432 25/09/26,16:45:39,04,11,1, 11.9,1,1, 13.030, 10558.653, 445.009, 52926.400 25/09/26,16:45:39,05,11,1, 11.9,1,1, 13.030, 10558.648, 445.013, 52926.386 25/09/26,16:45:39,06,11,1, 11.9,1,1, 13.030, 10558.648, 444.990, 52926.360 25/09/26,16:45:39,07,11,1, 11.9,1,1, 13.030, 10558.631, 445.036, 52926.480 25/09/26,16:45:39,08,11,1, 11.9,1,1, 13.030, 10558.634, 445.006, 52926.463 25/09/26,16:45:39,09,11,1, 11.9,1,1, 13.030, 10558.626, 445.006, 52926.431 25/09/26,16:45:39,10,11,1, 11.9,1,1, 13.030, 10558.631, 445.017, 52926.467 25/09/26,16:45:39,11,11,1, 11.9,1,1, 13.030, 10558.662, 445.006, 52926.402 25/09/26,16:45:39,12,11,1, 11.9,1,1, 13.030, 10558.628, 445.006, 52926.400 25/09/26,16:45:39,13,11,1, 11.9,1,1, 13.030, 10558.636, 445.019, 52926.430 25/09/26,16:45:39,14,11,1, 11.9,1,1, 13.030, 10558.649, 444.969, 52926.293 25/09/26,16:45:39,15,11,1, 11.9,1,1, 13.030, 10558.643, 445.015, 52926.406 25/09/26,16:45:39,16,11,1, 11.9,1,1, 13.030, 10558.661, 444.994, 52926.429 25/09/26,16:45:39,17,11,1, 11.9,1,1, 13.030, 10558.629, 444.984, 52926.482 25/09/26,16:45:39,18,11,1, 11.9,1,1, 13.030, 10558.641, 444.985, 52926.418 25/09/26,16:45:39,19,11,1, 11.9,1,1, 13.030, 10558.649, 445.002, 52926.487 25/09/26,16:45:40,00,11,1, 12.0,1,1, 13.033, 10558.645, 445.002, 52926.487 25/09/26,16:45:40,01,11,1, 12.0,1,1, 13.033, 10558.646, 445.008, 52926.452 25/09/26,16:45:40,02,11,1, 12.0,1,1, 13.033, 10558.642, 445.016, 52926.477 25/09/26,16:45:40,03,11,1, 12.0,1,1, 13.033, 10558.621, 444.995, 52926.410 25/09/26,16:45:40,04,11,1, 12.0,1,1, 13.033, 10558.617, 445.026, 52926.470 25/09/26,16:45:40,05,11,1, 12.0,1,1, 13.033, 10558.642, 445.013, 52926.497 25/09/26,16:45:40,06,11,1, 12.0,1,1, 13.033, 10558.660, 444.990, 52926.382 25/09/26,16:45:40,07,11,1, 12.0,1,1, 13.033, 10558.641, 445.001, 52926.394 25/09/26,16:45:40,08,11,1, 12.0,1,1, 13.033, 10558.664, 444.984, 52926.367 25/09/26,16:45:40,09,11,1, 12.0,1,1, 13.033, 10558.633, 444.967, 52926.382 25/09/26,16:45:40,10,11,1, 12.0,1,1, 13.033, 10558.625, 445.012, 52926.406 25/09/26,16:45:40,11,11,1, 12.0,1,1, 13.033, 10558.665, 444.989, 52926.373 25/09/26,16:45:40,12,11,1, 12.0,1,1, 13.033, 10558.646, 444.982, 52926.410 25/09/26,16:45:40,13,11,1, 12.0,1,1, 13.033, 10558.647, 445.012, 52926.410 25/09/26,16:45:40,14,11,1, 12.0,1,1, 13.033, 10558.645, 445.007, 52926.391 25/09/26,16:45:40,15,11,1, 12.0,1,1, 13.033, 10558.653, 444.979, 52926.472 25/09/26,16:45:40,16,11,1, 12.0,1,1, 13.033, 10558.657, 445.014, 52926.395 25/09/26,16:45:40,17,11,1, 12.0,1,1, 13.033, 10558.660, 444.963, 52926.480 25/09/26,16:45:40,18,11,1, 12.0,1,1, 13.033, 10558.656, 444.996, 52926.462 25/09/26,16:45:40,19,11,1, 12.0,1,1, 13.033, 10558.662, 444.998, 52926.461 25/09/26,16:45:41,00,11,1, 12.0,1,1, 13.029, 10558.661, 444.998, 52926.461 25/09/26,16:45:41,01,11,1, 12.0,1,1, 13.029, 10558.645, 444.966, 52926.393 25/09/26,16:45:41,02,11,1, 12.0,1,1, 13.029, 10558.653, 445.006, 52926.405 25/09/26,16:45:41,03,11,1, 12.0,1,1, 13.029, 10558.648, 444.989, 52926.544 25/09/26,16:45:41,04,11,1, 12.0,1,1, 13.029, 10558.657, 444.972, 52926.403 25/09/26,16:45:41,05,11,1, 12.0,1,1, 13.029, 10558.692, 444.999, 52926.423 25/09/26,16:45:41,06,11,1, 12.0,1,1, 13.029, 10558.666, 444.974, 52926.373 25/09/26,16:45:41,07,11,1, 12.0,1,1, 13.029, 10558.650, 444.974, 52926.425 25/09/26,16:45:41,08,11,1, 12.0,1,1, 13.029, 10558.694, 444.989, 52926.394 25/09/26,16:45:41,09,11,1, 12.0,1,1, 13.029, 10558.671, 444.977, 52926.352 25/09/26,16:45:41,10,11,1, 12.0,1,1, 13.029, 10558.680, 444.975, 52926.356 25/09/26,16:45:41,11,11,1, 12.0,1,1, 13.029, 10558.701, 444.981, 52926.367 25/09/26,16:45:41,12,11,1, 12.0,1,1, 13.029, 10558.670, 444.968, 52926.450 25/09/26,16:45:41,13,11,1, 12.0,1,1, 13.029, 10558.681, 444.985, 52926.463 25/09/26,16:45:41,14,11,1, 12.0,1,1, 13.029, 10558.664, 444.991, 52926.475 25/09/26,16:45:41,15,11,1, 12.0,1,1, 13.029, 10558.685, 444.972, 52926.430 25/09/26,16:45:41,16,11,1, 12.0,1,1, 13.029, 10558.669, 444.983, 52926.329 25/09/26,16:45:41,17,11,1, 12.0,1,1, 13.029, 10558.707, 444.997, 52926.398 25/09/26,16:45:41,18,11,1, 12.0,1,1, 13.029, 10558.673, 444.965, 52926.456 25/09/26,16:45:41,19,11,1, 12.0,1,1, 13.029, 10558.675, 444.987, 52926.398 25/09/26,16:45:42,00,12,1, 11.9,1,1, 13.032, 10558.670, 444.987, 52926.398 25/09/26,16:45:42,01,12,1, 11.9,1,1, 13.032, 10558.682, 444.962, 52926.395 25/09/26,16:45:42,02,12,1, 11.9,1,1, 13.032, 10558.678, 444.976, 52926.353 25/09/26,16:45:42,03,12,1, 11.9,1,1, 13.032, 10558.675, 444.992, 52926.419 25/09/26,16:45:42,04,12,1, 11.9,1,1, 13.032, 10558.670, 444.961, 52926.398 25/09/26,16:45:42,05,12,1, 11.9,1,1, 13.032, 10558.681, 444.961, 52926.359 25/09/26,16:45:42,06,12,1, 11.9,1,1, 13.032, 10558.693, 444.971, 52926.414 25/09/26,16:45:42,07,12,1, 11.9,1,1, 13.032, 10558.692, 444.957, 52926.352 25/09/26,16:45:42,08,12,1, 11.9,1,1, 13.032, 10558.688, 444.974, 52926.419 25/09/26,16:45:42,09,12,1, 11.9,1,1, 13.032, 10558.677, 444.973, 52926.401 25/09/26,16:45:42,10,12,1, 11.9,1,1, 13.032, 10558.671, 444.957, 52926.352 25/09/26,16:45:42,11,12,1, 11.9,1,1, 13.032, 10558.667, 444.981, 52926.401 25/09/26,16:45:42,12,12,1, 11.9,1,1, 13.032, 10558.698, 444.946, 52926.365 25/09/26,16:45:42,13,12,1, 11.9,1,1, 13.032, 10558.678, 444.961, 52926.308 25/09/26,16:45:42,14,12,1, 11.9,1,1, 13.032, 10558.675, 444.969, 52926.412 25/09/26,16:45:42,15,12,1, 11.9,1,1, 13.032, 10558.683, 444.964, 52926.440 25/09/26,16:45:42,16,12,1, 11.9,1,1, 13.032, 10558.691, 444.949, 52926.308 25/09/26,16:45:42,17,12,1, 11.9,1,1, 13.032, 10558.686, 444.959, 52926.349 25/09/26,16:45:42,18,12,1, 11.9,1,1, 13.032, 10558.683, 444.937, 52926.385 25/09/26,16:45:42,19,12,1, 11.9,1,1, 13.032, 10558.688, 444.961, 52926.316 25/09/26,16:45:43,00,11,1, 11.9,1,1, 13.032, 10558.686, 444.961, 52926.316 25/09/26,16:45:43,01,11,1, 11.9,1,1, 13.032, 10558.714, 444.936, 52926.327 25/09/26,16:45:43,02,11,1, 11.9,1,1, 13.032, 10558.696, 444.950, 52926.352 25/09/26,16:45:43,03,11,1, 11.9,1,1, 13.032, 10558.701, 444.980, 52926.379 25/09/26,16:45:43,04,11,1, 11.9,1,1, 13.032, 10558.690, 444.940, 52926.371 25/09/26,16:45:43,05,11,1, 11.9,1,1, 13.032, 10558.672, 444.946, 52926.354 25/09/26,16:45:43,06,11,1, 11.9,1,1, 13.032, 10558.702, 444.980, 52926.421 25/09/26,16:45:43,07,11,1, 11.9,1,1, 13.032, 10558.680, 444.945, 52926.354 25/09/26,16:45:43,08,11,1, 11.9,1,1, 13.032, 10558.709, 444.964, 52926.394 25/09/26,16:45:43,09,11,1, 11.9,1,1, 13.032, 10558.648, 444.983, 52926.402 25/09/26,16:45:43,10,11,1, 11.9,1,1, 13.032, 10558.677, 444.924, 52926.312 25/09/26,16:45:43,11,11,1, 11.9,1,1, 13.032, 10558.678, 444.965, 52926.389 25/09/26,16:45:43,12,11,1, 11.9,1,1, 13.032, 10558.681, 444.944, 52926.387 25/09/26,16:45:43,13,11,1, 11.9,1,1, 13.032, 10558.670, 444.920, 52926.362 25/09/26,16:45:43,14,11,1, 11.9,1,1, 13.032, 10558.681, 444.949, 52926.380 25/09/26,16:45:43,15,11,1, 11.9,1,1, 13.032, 10558.697, 444.961, 52926.411 25/09/26,16:45:43,16,11,1, 11.9,1,1, 13.032, 10558.722, 444.919, 52926.312 25/09/26,16:45:43,17,11,1, 11.9,1,1, 13.032, 10558.701, 444.945, 52926.360 25/09/26,16:45:43,18,11,1, 11.9,1,1, 13.032, 10558.703, 444.931, 52926.394 25/09/26,16:45:43,19,11,1, 11.9,1,1, 13.032, 10558.727, 444.943, 52926.300 25/09/26,16:45:44,00,11,1, 11.9,1,1, 13.028, 10558.720, 444.943, 52926.300 25/09/26,16:45:44,01,11,1, 11.9,1,1, 13.028, 10558.701, 444.912, 52926.335 25/09/26,16:45:44,02,11,1, 11.9,1,1, 13.028, 10558.690, 444.927, 52926.373 25/09/26,16:45:44,03,11,1, 11.9,1,1, 13.028, 10558.704, 444.917, 52926.320 25/09/26,16:45:44,04,11,1, 11.9,1,1, 13.028, 10558.713, 444.917, 52926.368 25/09/26,16:45:44,05,11,1, 11.9,1,1, 13.028, 10558.705, 444.925, 52926.360 25/09/26,16:45:44,06,11,1, 11.9,1,1, 13.028, 10558.712, 444.960, 52926.358 25/09/26,16:45:44,07,11,1, 11.9,1,1, 13.028, 10558.715, 444.919, 52926.316 25/09/26,16:45:44,08,11,1, 11.9,1,1, 13.028, 10558.699, 444.929, 52926.376 25/09/26,16:45:44,09,11,1, 11.9,1,1, 13.028, 10558.713, 444.946, 52926.370 25/09/26,16:45:44,10,11,1, 11.9,1,1, 13.028, 10558.722, 444.890, 52926.354 25/09/26,16:45:44,11,11,1, 11.9,1,1, 13.028, 10558.724, 444.934, 52926.383 25/09/26,16:45:44,12,11,1, 11.9,1,1, 13.028, 10558.701, 444.930, 52926.357 25/09/26,16:45:44,13,11,1, 11.9,1,1, 13.028, 10558.721, 444.915, 52926.378 25/09/26,16:45:44,14,11,1, 11.9,1,1, 13.028, 10558.696, 444.938, 52926.338 25/09/26,16:45:44,15,11,1, 11.9,1,1, 13.028, 10558.692, 444.935, 52926.354 25/09/26,16:45:44,16,11,1, 11.9,1,1, 13.028, 10558.690, 444.925, 52926.329 25/09/26,16:45:44,17,11,1, 11.9,1,1, 13.028, 10558.668, 444.944, 52926.335 25/09/26,16:45:44,18,11,1, 11.9,1,1, 13.028, 10558.714, 444.940, 52926.354 25/09/26,16:45:44,19,11,1, 11.9,1,1, 13.028, 10558.692, 444.921, 52926.346 25/09/26,16:45:45,00,11,1, 11.9,1,1, 13.030, 10558.686, 444.921, 52926.346 25/09/26,16:45:45,01,11,1, 11.9,1,1, 13.030, 10558.716, 444.927, 52926.369 25/09/26,16:45:45,02,11,1, 11.9,1,1, 13.030, 10558.708, 444.906, 52926.278 25/09/26,16:45:45,03,11,1, 11.9,1,1, 13.030, 10558.679, 444.940, 52926.276 25/09/26,16:45:45,04,11,1, 11.9,1,1, 13.030, 10558.722, 444.937, 52926.356 25/09/26,16:45:45,05,11,1, 11.9,1,1, 13.030, 10558.683, 444.909, 52926.315 25/09/26,16:45:45,06,11,1, 11.9,1,1, 13.030, 10558.666, 444.928, 52926.305 25/09/26,16:45:45,07,11,1, 11.9,1,1, 13.030, 10558.693, 444.920, 52926.325 25/09/26,16:45:45,08,11,1, 11.9,1,1, 13.030, 10558.714, 444.902, 52926.330 25/09/26,16:45:45,09,11,1, 11.9,1,1, 13.030, 10558.699, 444.932, 52926.289 25/09/26,16:45:45,10,11,1, 11.9,1,1, 13.030, 10558.721, 444.916, 52926.372 25/09/26,16:45:45,11,11,1, 11.9,1,1, 13.030, 10558.699, 444.922, 52926.340 25/09/26,16:45:45,12,11,1, 11.9,1,1, 13.030, 10558.701, 444.918, 52926.339 25/09/26,16:45:45,13,11,1, 11.9,1,1, 13.030, 10558.735, 444.929, 52926.345 25/09/26,16:45:45,14,11,1, 11.9,1,1, 13.030, 10558.712, 444.888, 52926.317 25/09/26,16:45:45,15,11,1, 11.9,1,1, 13.030, 10558.716, 444.923, 52926.312 25/09/26,16:45:45,16,11,1, 11.9,1,1, 13.030, 10558.715, 444.902, 52926.333 25/09/26,16:45:45,17,11,1, 11.9,1,1, 13.030, 10558.713, 444.886, 52926.322 25/09/26,16:45:45,18,11,1, 11.9,1,1, 13.030, 10558.712, 444.923, 52926.329 25/09/26,16:45:45,19,11,1, 11.9,1,1, 13.030, 10558.739, 444.908, 52926.350 25/09/26,16:45:46,00,12,1, 11.9,1,1, 13.035, 10558.736, 444.908, 52926.350 25/09/26,16:45:46,01,12,1, 11.9,1,1, 13.035, 10558.735, 444.922, 52926.354 25/09/26,16:45:46,02,12,1, 11.9,1,1, 13.035, 10558.711, 444.874, 52926.328 25/09/26,16:45:46,03,12,1, 11.9,1,1, 13.035, 10558.709, 444.910, 52926.282 25/09/26,16:45:46,04,12,1, 11.9,1,1, 13.035, 10558.738, 444.911, 52926.323 25/09/26,16:45:46,05,12,1, 11.9,1,1, 13.035, 10558.727, 444.883, 52926.339 25/09/26,16:45:46,06,12,1, 11.9,1,1, 13.035, 10558.724, 444.897, 52926.306 25/09/26,16:45:46,07,12,1, 11.9,1,1, 13.035, 10558.729, 444.939, 52926.372 25/09/26,16:45:46,08,12,1, 11.9,1,1, 13.035, 10558.728, 444.895, 52926.331 25/09/26,16:45:46,09,12,1, 11.9,1,1, 13.035, 10558.722, 444.924, 52926.279 25/09/26,16:45:46,10,12,1, 11.9,1,1, 13.035, 10558.739, 444.903, 52926.341 25/09/26,16:45:46,11,12,1, 11.9,1,1, 13.035, 10558.718, 444.861, 52926.260 25/09/26,16:45:46,12,12,1, 11.9,1,1, 13.035, 10558.728, 444.874, 52926.250 25/09/26,16:45:46,13,12,1, 11.9,1,1, 13.035, 10558.719, 444.896, 52926.274 25/09/26,16:45:46,14,12,1, 11.9,1,1, 13.035, 10558.719, 444.870, 52926.311 25/09/26,16:45:46,15,12,1, 11.9,1,1, 13.035, 10558.720, 444.937, 52926.275 25/09/26,16:45:46,16,12,1, 11.9,1,1, 13.035, 10558.722, 444.890, 52926.315 25/09/26,16:45:46,17,12,1, 11.9,1,1, 13.035, 10558.710, 444.871, 52926.309 25/09/26,16:45:46,18,12,1, 11.9,1,1, 13.035, 10558.707, 444.881, 52926.256 25/09/26,16:45:46,19,12,1, 11.9,1,1, 13.035, 10558.740, 444.896, 52926.300 25/09/26,16:45:47,00,12,1, 11.9,1,1, 13.032, 10558.736, 444.896, 52926.300 25/09/26,16:45:47,01,12,1, 11.9,1,1, 13.032, 10558.727, 444.900, 52926.328 25/09/26,16:45:47,02,12,1, 11.9,1,1, 13.032, 10558.732, 444.900, 52926.370 25/09/26,16:45:47,03,12,1, 11.9,1,1, 13.032, 10558.708, 444.889, 52926.333 25/09/26,16:45:47,04,12,1, 11.9,1,1, 13.032, 10558.711, 444.883, 52926.307 25/09/26,16:45:47,05,12,1, 11.9,1,1, 13.032, 10558.715, 444.880, 52926.253 25/09/26,16:45:47,06,12,1, 11.9,1,1, 13.032, 10558.730, 444.873, 52926.325 25/09/26,16:45:47,07,12,1, 11.9,1,1, 13.032, 10558.715, 444.894, 52926.254 25/09/26,16:45:47,08,12,1, 11.9,1,1, 13.032, 10558.727, 444.891, 52926.307 25/09/26,16:45:47,09,12,1, 11.9,1,1, 13.032, 10558.709, 444.890, 52926.266 25/09/26,16:45:47,10,12,1, 11.9,1,1, 13.032, 10558.741, 444.917, 52926.257 25/09/26,16:45:47,11,12,1, 11.9,1,1, 13.032, 10558.715, 444.887, 52926.293 25/09/26,16:45:47,12,12,1, 11.9,1,1, 13.032, 10558.730, 444.876, 52926.260 25/09/26,16:45:47,13,12,1, 11.9,1,1, 13.032, 10558.723, 444.901, 52926.343 25/09/26,16:45:47,14,12,1, 11.9,1,1, 13.032, 10558.726, 444.868, 52926.312 25/09/26,16:45:47,15,12,1, 11.9,1,1, 13.032, 10558.733, 444.871, 52926.260 25/09/26,16:45:47,16,12,1, 11.9,1,1, 13.032, 10558.728, 444.884, 52926.294 25/09/26,16:45:47,17,12,1, 11.9,1,1, 13.032, 10558.705, 444.869, 52926.248 25/09/26,16:45:47,18,12,1, 11.9,1,1, 13.032, 10558.736, 444.880, 52926.320 25/09/26,16:45:47,19,12,1, 11.9,1,1, 13.032, 10558.733, 444.876, 52926.298 25/09/26,16:45:48,00,11,1, 12.0,1,1, 13.030, 10558.728, 444.876, 52926.298 25/09/26,16:45:48,01,11,1, 12.0,1,1, 13.030, 10558.737, 444.862, 52926.299 25/09/26,16:45:48,02,11,1, 12.0,1,1, 13.030, 10558.735, 444.893, 52926.278 25/09/26,16:45:48,03,11,1, 12.0,1,1, 13.030, 10558.723, 444.847, 52926.265 25/09/26,16:45:48,04,11,1, 12.0,1,1, 13.030, 10558.729, 444.865, 52926.288 25/09/26,16:45:48,05,11,1, 12.0,1,1, 13.030, 10558.719, 444.878, 52926.275 25/09/26,16:45:48,06,11,1, 12.0,1,1, 13.030, 10558.706, 444.834, 52926.293 25/09/26,16:45:48,07,11,1, 12.0,1,1, 13.030, 10558.740, 444.877, 52926.280 25/09/26,16:45:48,08,11,1, 12.0,1,1, 13.030, 10558.720, 444.874, 52926.302 25/09/26,16:45:48,09,11,1, 12.0,1,1, 13.030, 10558.721, 444.871, 52926.267 25/09/26,16:45:48,10,11,1, 12.0,1,1, 13.030, 10558.747, 444.871, 52926.318 25/09/26,16:45:48,11,11,1, 12.0,1,1, 13.030, 10558.754, 444.876, 52926.312 25/09/26,16:45:48,12,11,1, 12.0,1,1, 13.030, 10558.733, 444.868, 52926.264 25/09/26,16:45:48,13,11,1, 12.0,1,1, 13.030, 10558.745, 444.890, 52926.242 25/09/26,16:45:48,14,11,1, 12.0,1,1, 13.030, 10558.754, 444.877, 52926.294 25/09/26,16:45:48,15,11,1, 12.0,1,1, 13.030, 10558.766, 444.826, 52926.257 25/09/26,16:45:48,16,11,1, 12.0,1,1, 13.030, 10558.739, 444.848, 52926.244 25/09/26,16:45:48,17,11,1, 12.0,1,1, 13.030, 10558.759, 444.846, 52926.290 25/09/26,16:45:48,18,11,1, 12.0,1,1, 13.030, 10558.741, 444.864, 52926.294 25/09/26,16:45:48,19,11,1, 12.0,1,1, 13.030, 10558.737, 444.860, 52926.328 25/09/26,16:45:49,00,11,1, 11.9,1,1, 13.031, 10558.736, 444.860, 52926.328 25/09/26,16:45:49,01,11,1, 11.9,1,1, 13.031, 10558.742, 444.835, 52926.310 25/09/26,16:45:49,02,11,1, 11.9,1,1, 13.031, 10558.722, 444.870, 52926.280 25/09/26,16:45:49,03,11,1, 11.9,1,1, 13.031, 10558.772, 444.848, 52926.262 25/09/26,16:45:49,04,11,1, 11.9,1,1, 13.031, 10558.746, 444.838, 52926.213 25/09/26,16:45:49,05,11,1, 11.9,1,1, 13.031, 10558.732, 444.829, 52926.195 25/09/26,16:45:49,06,11,1, 11.9,1,1, 13.031, 10558.747, 444.855, 52926.331 25/09/26,16:45:49,07,11,1, 11.9,1,1, 13.031, 10558.761, 444.854, 52926.263 25/09/26,16:45:49,08,11,1, 11.9,1,1, 13.031, 10558.707, 444.879, 52926.317 25/09/26,16:45:49,09,11,1, 11.9,1,1, 13.031, 10558.736, 444.835, 52926.254 25/09/26,16:45:49,10,11,1, 11.9,1,1, 13.031, 10558.736, 444.875, 52926.292 25/09/26,16:45:49,11,11,1, 11.9,1,1, 13.031, 10558.773, 444.857, 52926.255 25/09/26,16:45:49,12,11,1, 11.9,1,1, 13.031, 10558.744, 444.847, 52926.245 25/09/26,16:45:49,13,11,1, 11.9,1,1, 13.031, 10558.750, 444.835, 52926.280 25/09/26,16:45:49,14,11,1, 11.9,1,1, 13.031, 10558.756, 444.863, 52926.300 25/09/26,16:45:49,15,11,1, 11.9,1,1, 13.031, 10558.739, 444.814, 52926.231 25/09/26,16:45:49,16,11,1, 11.9,1,1, 13.031, 10558.763, 444.827, 52926.272 25/09/26,16:45:49,17,11,1, 11.9,1,1, 13.031, 10558.727, 444.853, 52926.269 25/09/26,16:45:49,18,11,1, 11.9,1,1, 13.031, 10558.765, 444.833, 52926.266 25/09/26,16:45:49,19,11,1, 11.9,1,1, 13.031, 10558.753, 444.848, 52926.226 25/09/26,16:45:50,00,11,1, 12.0,1,1, 13.031, 10558.753, 444.848, 52926.226 25/09/26,16:45:50,01,11,1, 12.0,1,1, 13.031, 10558.760, 444.808, 52926.220 25/09/26,16:45:50,02,11,1, 12.0,1,1, 13.031, 10558.761, 444.847, 52926.231 25/09/26,16:45:50,03,11,1, 12.0,1,1, 13.031, 10558.769, 444.867, 52926.240 25/09/26,16:45:50,04,11,1, 12.0,1,1, 13.031, 10558.781, 444.823, 52926.222 25/09/26,16:45:50,05,11,1, 12.0,1,1, 13.031, 10558.761, 444.863, 52926.273 25/09/26,16:45:50,06,11,1, 12.0,1,1, 13.031, 10558.764, 444.829, 52926.292 25/09/26,16:45:50,07,11,1, 12.0,1,1, 13.031, 10558.750, 444.794, 52926.252 25/09/26,16:45:50,08,11,1, 12.0,1,1, 13.031, 10558.756, 444.825, 52926.216 25/09/26,16:45:50,09,11,1, 12.0,1,1, 13.031, 10558.760, 444.850, 52926.279 25/09/26,16:45:50,10,11,1, 12.0,1,1, 13.031, 10558.777, 444.813, 52926.232 25/09/26,16:45:50,11,11,1, 12.0,1,1, 13.031, 10558.752, 444.843, 52926.305 25/09/26,16:45:50,12,11,1, 12.0,1,1, 13.031, 10558.759, 444.842, 52926.283 25/09/26,16:45:50,13,11,1, 12.0,1,1, 13.031, 10558.765, 444.823, 52926.221 25/09/26,16:45:50,14,11,1, 12.0,1,1, 13.031, 10558.760, 444.846, 52926.287 25/09/26,16:45:50,15,11,1, 12.0,1,1, 13.031, 10558.747, 444.828, 52926.321 25/09/26,16:45:50,16,11,1, 12.0,1,1, 13.031, 10558.761, 444.805, 52926.278 25/09/26,16:45:50,17,11,1, 12.0,1,1, 13.031, 10558.756, 444.848, 52926.231 25/09/26,16:45:50,18,11,1, 12.0,1,1, 13.031, 10558.762, 444.822, 52926.230 25/09/26,16:45:50,19,11,1, 12.0,1,1, 13.031, 10558.749, 444.818, 52926.298 25/09/26,16:45:51,00,11,1, 11.9,1,1, 13.031, 10558.745, 444.818, 52926.298 25/09/26,16:45:51,01,11,1, 11.9,1,1, 13.031, 10558.763, 444.831, 52926.265 25/09/26,16:45:51,02,11,1, 11.9,1,1, 13.031, 10558.751, 444.820, 52926.289 25/09/26,16:45:51,03,11,1, 11.9,1,1, 13.031, 10558.767, 444.821, 52926.278 25/09/26,16:45:51,04,11,1, 11.9,1,1, 13.031, 10558.777, 444.818, 52926.317 25/09/26,16:45:51,05,11,1, 11.9,1,1, 13.031, 10558.744, 444.811, 52926.270 25/09/26,16:45:51,06,11,1, 11.9,1,1, 13.031, 10558.778, 444.856, 52926.298 25/09/26,16:45:51,07,11,1, 11.9,1,1, 13.031, 10558.756, 444.811, 52926.262 25/09/26,16:45:51,08,11,1, 11.9,1,1, 13.031, 10558.781, 444.822, 52926.277 25/09/26,16:45:51,09,11,1, 11.9,1,1, 13.031, 10558.758, 444.832, 52926.247 25/09/26,16:45:51,10,11,1, 11.9,1,1, 13.031, 10558.787, 444.826, 52926.238 25/09/26,16:45:51,11,11,1, 11.9,1,1, 13.031, 10558.767, 444.828, 52926.220 25/09/26,16:45:51,12,11,1, 11.9,1,1, 13.031, 10558.758, 444.846, 52926.211 25/09/26,16:45:51,13,11,1, 11.9,1,1, 13.031, 10558.768, 444.823, 52926.271 25/09/26,16:45:51,14,11,1, 11.9,1,1, 13.031, 10558.763, 444.827, 52926.245 25/09/26,16:45:51,15,11,1, 11.9,1,1, 13.031, 10558.780, 444.838, 52926.202 25/09/26,16:45:51,16,11,1, 11.9,1,1, 13.031, 10558.760, 444.807, 52926.323 25/09/26,16:45:51,17,11,1, 11.9,1,1, 13.031, 10558.774, 444.844, 52926.229 25/09/26,16:45:51,18,11,1, 11.9,1,1, 13.031, 10558.753, 444.854, 52926.326 25/09/26,16:45:51,19,11,1, 11.9,1,1, 13.031, 10558.797, 444.789, 52926.215 25/09/26,16:45:52,00,11,1, 11.9,1,1, 13.032, 10558.795, 444.789, 52926.215 25/09/26,16:45:52,01,11,1, 11.9,1,1, 13.032, 10558.750, 444.848, 52926.303 25/09/26,16:45:52,02,11,1, 11.9,1,1, 13.032, 10558.779, 444.818, 52926.297 25/09/26,16:45:52,03,11,1, 11.9,1,1, 13.032, 10558.757, 444.829, 52926.260 25/09/26,16:45:52,04,11,1, 11.9,1,1, 13.032, 10558.766, 444.845, 52926.312 25/09/26,16:45:52,05,11,1, 11.9,1,1, 13.032, 10558.786, 444.778, 52926.156 25/09/26,16:45:52,06,11,1, 11.9,1,1, 13.032, 10558.769, 444.828, 52926.252 25/09/26,16:45:52,07,11,1, 11.9,1,1, 13.032, 10558.769, 444.805, 52926.231 25/09/26,16:45:52,08,11,1, 11.9,1,1, 13.032, 10558.796, 444.814, 52926.289 25/09/26,16:45:52,09,11,1, 11.9,1,1, 13.032, 10558.794, 444.816, 52926.236 25/09/26,16:45:52,10,11,1, 11.9,1,1, 13.032, 10558.777, 444.820, 52926.321 25/09/26,16:45:52,11,11,1, 11.9,1,1, 13.032, 10558.792, 444.799, 52926.232 25/09/26,16:45:52,12,11,1, 11.9,1,1, 13.032, 10558.780, 444.807, 52926.267 25/09/26,16:45:52,13,11,1, 11.9,1,1, 13.032, 10558.781, 444.842, 52926.206 25/09/26,16:45:52,14,11,1, 11.9,1,1, 13.032, 10558.777, 444.791, 52926.226 25/09/26,16:45:52,15,11,1, 11.9,1,1, 13.032, 10558.769, 444.822, 52926.183 25/09/26,16:45:52,16,11,1, 11.9,1,1, 13.032, 10558.795, 444.832, 52926.228 25/09/26,16:45:52,17,11,1, 11.9,1,1, 13.032, 10558.768, 444.793, 52926.290 25/09/26,16:45:52,18,11,1, 11.9,1,1, 13.032, 10558.765, 444.824, 52926.259 25/09/26,16:45:52,19,11,1, 11.9,1,1, 13.032, 10558.785, 444.827, 52926.273 25/09/26,16:45:53,00,11,1, 11.9,1,1, 13.033, 10558.778, 444.827, 52926.273 25/09/26,16:45:53,01,11,1, 11.9,1,1, 13.033, 10558.768, 444.822, 52926.217 25/09/26,16:45:53,02,11,1, 11.9,1,1, 13.033, 10558.785, 444.814, 52926.257 25/09/26,16:45:53,03,11,1, 11.9,1,1, 13.033, 10558.778, 444.787, 52926.256 25/09/26,16:45:53,04,11,1, 11.9,1,1, 13.033, 10558.784, 444.823, 52926.269 25/09/26,16:45:53,05,11,1, 11.9,1,1, 13.033, 10558.774, 444.802, 52926.264 25/09/26,16:45:53,06,11,1, 11.9,1,1, 13.033, 10558.774, 444.800, 52926.212 25/09/26,16:45:53,07,11,1, 11.9,1,1, 13.033, 10558.775, 444.826, 52926.226 25/09/26,16:45:53,08,11,1, 11.9,1,1, 13.033, 10558.778, 444.772, 52926.231 25/09/26,16:45:53,09,11,1, 11.9,1,1, 13.033, 10558.757, 444.785, 52926.192 25/09/26,16:45:53,10,11,1, 11.9,1,1, 13.033, 10558.757, 444.824, 52926.284 25/09/26,16:45:53,11,11,1, 11.9,1,1, 13.033, 10558.774, 444.802, 52926.292 25/09/26,16:45:53,12,11,1, 11.9,1,1, 13.033, 10558.751, 444.802, 52926.279 25/09/26,16:45:53,13,11,1, 11.9,1,1, 13.033, 10558.783, 444.835, 52926.210 25/09/26,16:45:53,14,11,1, 11.9,1,1, 13.033, 10558.755, 444.796, 52926.226 25/09/26,16:45:53,15,11,1, 11.9,1,1, 13.033, 10558.766, 444.795, 52926.216 25/09/26,16:45:53,16,11,1, 11.9,1,1, 13.033, 10558.760, 444.825, 52926.246 25/09/26,16:45:53,17,11,1, 11.9,1,1, 13.033, 10558.799, 444.800, 52926.304 25/09/26,16:45:53,18,11,1, 11.9,1,1, 13.033, 10558.766, 444.780, 52926.238 25/09/26,16:45:53,19,11,1, 11.9,1,1, 13.033, 10558.788, 444.792, 52926.184 25/09/26,16:45:54,00,11,1, 11.9,1,1, 13.029, 10558.786, 444.792, 52926.184 25/09/26,16:45:54,01,11,1, 11.9,1,1, 13.029, 10558.785, 444.788, 52926.215 25/09/26,16:45:54,02,11,1, 11.9,1,1, 13.029, 10558.791, 444.802, 52926.217 25/09/26,16:45:54,03,11,1, 11.9,1,1, 13.029, 10558.795, 444.779, 52926.264 25/09/26,16:45:54,04,11,1, 11.9,1,1, 13.029, 10558.779, 444.764, 52926.219 25/09/26,16:45:54,05,11,1, 11.9,1,1, 13.029, 10558.796, 444.800, 52926.251 25/09/26,16:45:54,06,11,1, 11.9,1,1, 13.029, 10558.791, 444.771, 52926.261 25/09/26,16:45:54,07,11,1, 11.9,1,1, 13.029, 10558.765, 444.776, 52926.253 25/09/26,16:45:54,08,11,1, 11.9,1,1, 13.029, 10558.785, 444.821, 52926.245 25/09/26,16:45:54,09,11,1, 11.9,1,1, 13.029, 10558.784, 444.801, 52926.249 25/09/26,16:45:54,10,11,1, 11.9,1,1, 13.029, 10558.793, 444.801, 52926.191 25/09/26,16:45:54,11,11,1, 11.9,1,1, 13.029, 10558.777, 444.805, 52926.227 25/09/26,16:45:54,12,11,1, 11.9,1,1, 13.029, 10558.790, 444.782, 52926.239 25/09/26,16:45:54,13,11,1, 11.9,1,1, 13.029, 10558.786, 444.805, 52926.253 25/09/26,16:45:54,14,11,1, 11.9,1,1, 13.029, 10558.803, 444.820, 52926.251 25/09/26,16:45:54,15,11,1, 11.9,1,1, 13.029, 10558.781, 444.755, 52926.223 25/09/26,16:45:54,16,11,1, 11.9,1,1, 13.029, 10558.785, 444.793, 52926.272 25/09/26,16:45:54,17,11,1, 11.9,1,1, 13.029, 10558.796, 444.795, 52926.245 25/09/26,16:45:54,18,11,1, 11.9,1,1, 13.029, 10558.780, 444.797, 52926.211 25/09/26,16:45:54,19,11,1, 11.9,1,1, 13.029, 10558.788, 444.795, 52926.259 25/09/26,16:45:55,00,12,1, 12.0,1,1, 13.028, 10558.786, 444.795, 52926.259 25/09/26,16:45:55,01,12,1, 12.0,1,1, 13.028, 10558.791, 444.775, 52926.266 25/09/26,16:45:55,02,12,1, 12.0,1,1, 13.028, 10558.785, 444.803, 52926.247 25/09/26,16:45:55,03,12,1, 12.0,1,1, 13.028, 10558.802, 444.812, 52926.142 25/09/26,16:45:55,04,12,1, 12.0,1,1, 13.028, 10558.768, 444.795, 52926.271 25/09/26,16:45:55,05,12,1, 12.0,1,1, 13.028, 10558.795, 444.795, 52926.268 25/09/26,16:45:55,06,12,1, 12.0,1,1, 13.028, 10558.766, 444.793, 52926.283 25/09/26,16:45:55,07,12,1, 12.0,1,1, 13.028, 10558.766, 444.778, 52926.280 25/09/26,16:45:55,08,12,1, 12.0,1,1, 13.028, 10558.777, 444.811, 52926.285 25/09/26,16:45:55,09,12,1, 12.0,1,1, 13.028, 10558.784, 444.792, 52926.234 25/09/26,16:45:55,10,12,1, 12.0,1,1, 13.028, 10558.757, 444.757, 52926.231 25/09/26,16:45:55,11,12,1, 12.0,1,1, 13.028, 10558.763, 444.803, 52926.273 25/09/26,16:45:55,12,12,1, 12.0,1,1, 13.028, 10558.798, 444.775, 52926.204 25/09/26,16:45:55,13,12,1, 12.0,1,1, 13.028, 10558.756, 444.768, 52926.174 25/09/26,16:45:55,14,12,1, 12.0,1,1, 13.028, 10558.770, 444.804, 52926.247 25/09/26,16:45:55,15,12,1, 12.0,1,1, 13.028, 10558.766, 444.792, 52926.266 25/09/26,16:45:55,16,12,1, 12.0,1,1, 13.028, 10558.778, 444.782, 52926.263 25/09/26,16:45:55,17,12,1, 12.0,1,1, 13.028, 10558.750, 444.793, 52926.284 25/09/26,16:45:55,18,12,1, 12.0,1,1, 13.028, 10558.783, 444.777, 52926.305 25/09/26,16:45:55,19,12,1, 12.0,1,1, 13.028, 10558.753, 444.762, 52926.263 25/09/26,16:45:56,00,11,1, 11.9,1,1, 13.030, 10558.745, 444.762, 52926.263 25/09/26,16:45:56,01,11,1, 11.9,1,1, 13.030, 10558.777, 444.801, 52926.240 25/09/26,16:45:56,02,11,1, 11.9,1,1, 13.030, 10558.768, 444.780, 52926.204 25/09/26,16:45:56,03,11,1, 11.9,1,1, 13.030, 10558.784, 444.799, 52926.290 25/09/26,16:45:56,04,11,1, 11.9,1,1, 13.030, 10558.797, 444.773, 52926.187 25/09/26,16:45:56,05,11,1, 11.9,1,1, 13.030, 10558.758, 444.780, 52926.276 25/09/26,16:45:56,06,11,1, 11.9,1,1, 13.030, 10558.801, 444.784, 52926.213 25/09/26,16:45:56,07,11,1, 11.9,1,1, 13.030, 10558.783, 444.790, 52926.250 25/09/26,16:45:56,08,11,1, 11.9,1,1, 13.030, 10558.752, 444.758, 52926.192 25/09/26,16:45:56,09,11,1, 11.9,1,1, 13.030, 10558.770, 444.797, 52926.199 25/09/26,16:45:56,10,11,1, 11.9,1,1, 13.030, 10558.766, 444.740, 52926.215 25/09/26,16:45:56,11,11,1, 11.9,1,1, 13.030, 10558.740, 444.782, 52926.454 25/09/26,16:45:56,12,11,1, 11.9,1,1, 13.030, 10558.796, 444.809, 52926.281 25/09/26,16:45:56,13,11,1, 11.9,1,1, 13.030, 10558.816, 444.764, 52926.251 25/09/26,16:45:56,14,11,1, 11.9,1,1, 13.030, 10558.773, 444.770, 52926.163 25/09/26,16:45:56,15,11,1, 11.9,1,1, 13.030, 10558.810, 444.788, 52926.248 25/09/26,16:45:56,16,11,1, 11.9,1,1, 13.030, 10558.790, 444.755, 52926.187 25/09/26,16:45:56,17,11,1, 11.9,1,1, 13.030, 10558.770, 444.757, 52926.243 25/09/26,16:45:56,18,11,1, 11.9,1,1, 13.030, 10558.763, 444.755, 52926.252 25/09/26,16:45:56,19,11,1, 11.9,1,1, 13.030, 10558.747, 444.734, 52926.211 25/09/26,16:45:57,00,11,1, 11.9,1,1, 13.031, 10558.745, 444.734, 52926.211 25/09/26,16:45:57,01,11,1, 11.9,1,1, 13.031, 10558.760, 444.744, 52926.241 25/09/26,16:45:57,02,11,1, 11.9,1,1, 13.031, 10558.782, 444.761, 52926.313 25/09/26,16:45:57,03,11,1, 11.9,1,1, 13.031, 10558.777, 444.737, 52926.284 25/09/26,16:45:57,04,11,1, 11.9,1,1, 13.031, 10558.768, 444.759, 52926.316 25/09/26,16:45:57,05,11,1, 11.9,1,1, 13.031, 10558.742, 444.781, 52926.290 25/09/26,16:45:57,06,11,1, 11.9,1,1, 13.031, 10558.760, 444.787, 52926.238 25/09/26,16:45:57,07,11,1, 11.9,1,1, 13.031, 10558.740, 444.769, 52926.274 25/09/26,16:45:57,08,11,1, 11.9,1,1, 13.031, 10558.794, 444.767, 52926.262 25/09/26,16:45:57,09,11,1, 11.9,1,1, 13.031, 10558.780, 444.759, 52926.253 25/09/26,16:45:57,10,11,1, 11.9,1,1, 13.031, 10558.784, 444.762, 52926.294 25/09/26,16:45:57,11,11,1, 11.9,1,1, 13.031, 10558.785, 444.762, 52926.257 25/09/26,16:45:57,12,11,1, 11.9,1,1, 13.031, 10558.773, 444.756, 52926.283 25/09/26,16:45:57,13,11,1, 11.9,1,1, 13.031, 10558.754, 444.753, 52926.251 25/09/26,16:45:57,14,11,1, 11.9,1,1, 13.031, 10558.776, 444.759, 52926.253 25/09/26,16:45:57,15,11,1, 11.9,1,1, 13.031, 10558.780, 444.752, 52926.266 25/09/26,16:45:57,16,11,1, 11.9,1,1, 13.031, 10558.760, 444.764, 52926.249 25/09/26,16:45:57,17,11,1, 11.9,1,1, 13.031, 10558.761, 444.768, 52926.225 25/09/26,16:45:57,18,11,1, 11.9,1,1, 13.031, 10558.760, 444.751, 52926.225 25/09/26,16:45:57,19,11,1, 11.9,1,1, 13.031, 10558.770, 444.772, 52926.255 25/09/26,16:45:58,00,12,1, 11.9,1,1, 13.032, 10558.770, 444.772, 52926.255 25/09/26,16:45:58,01,12,1, 11.9,1,1, 13.032, 10558.756, 444.741, 52926.257 25/09/26,16:45:58,02,12,1, 11.9,1,1, 13.032, 10558.789, 444.767, 52926.306 25/09/26,16:45:58,03,12,1, 11.9,1,1, 13.032, 10558.783, 444.759, 52926.314 25/09/26,16:45:58,04,12,1, 11.9,1,1, 13.032, 10558.760, 444.751, 52926.257 25/09/26,16:45:58,05,12,1, 11.9,1,1, 13.032, 10558.766, 444.732, 52926.305 25/09/26,16:45:58,06,12,1, 11.9,1,1, 13.032, 10558.761, 444.759, 52926.278 25/09/26,16:45:58,07,12,1, 11.9,1,1, 13.032, 10558.756, 444.734, 52926.249 25/09/26,16:45:58,08,12,1, 11.9,1,1, 13.032, 10558.782, 444.749, 52926.273 25/09/26,16:45:58,09,12,1, 11.9,1,1, 13.032, 10558.763, 444.744, 52926.272 25/09/26,16:45:58,10,12,1, 11.9,1,1, 13.032, 10558.788, 444.752, 52926.263 25/09/26,16:45:58,11,12,1, 11.9,1,1, 13.032, 10558.770, 444.744, 52926.265 25/09/26,16:45:58,12,12,1, 11.9,1,1, 13.032, 10558.767, 444.742, 52926.282 25/09/26,16:45:58,13,12,1, 11.9,1,1, 13.032, 10558.773, 444.747, 52926.268 25/09/26,16:45:58,14,12,1, 11.9,1,1, 13.032, 10558.755, 444.720, 52926.114 25/09/26,16:45:58,15,12,1, 11.9,1,1, 13.032, 10558.788, 444.753, 52926.381 25/09/26,16:45:58,16,12,1, 11.9,1,1, 13.032, 10558.772, 444.717, 52926.244 25/09/26,16:45:58,17,12,1, 11.9,1,1, 13.032, 10558.781, 444.738, 52926.257 25/09/26,16:45:58,18,12,1, 11.9,1,1, 13.032, 10558.762, 444.753, 52926.268 25/09/26,16:45:58,19,12,1, 11.9,1,1, 13.032, 10558.762, 444.748, 52926.296 25/09/26,16:45:59,00,12,1, 12.0,1,1, 13.031, 10558.761, 444.748, 52926.296 25/09/26,16:45:59,01,12,1, 12.0,1,1, 13.031, 10558.756, 444.729, 52926.260 25/09/26,16:45:59,02,12,1, 12.0,1,1, 13.031, 10558.772, 444.711, 52926.265 25/09/26,16:45:59,03,12,1, 12.0,1,1, 13.031, 10558.765, 444.715, 52926.265 25/09/26,16:45:59,04,12,1, 12.0,1,1, 13.031, 10558.771, 444.724, 52926.289 25/09/26,16:45:59,05,12,1, 12.0,1,1, 13.031, 10558.763, 444.740, 52926.279 25/09/26,16:45:59,06,12,1, 12.0,1,1, 13.031, 10558.756, 444.736, 52926.292 25/09/26,16:45:59,07,12,1, 12.0,1,1, 13.031, 10558.754, 444.742, 52926.204 25/09/26,16:45:59,08,12,1, 12.0,1,1, 13.031, 10558.782, 444.726, 52926.274 25/09/26,16:45:59,09,12,1, 12.0,1,1, 13.031, 10558.760, 444.726, 52926.293 25/09/26,16:45:59,10,12,1, 12.0,1,1, 13.031, 10558.775, 444.737, 52926.257 25/09/26,16:45:59,11,12,1, 12.0,1,1, 13.031, 10558.786, 444.740, 52926.222 25/09/26,16:45:59,12,12,1, 12.0,1,1, 13.031, 10558.760, 444.732, 52926.247 25/09/26,16:45:59,13,12,1, 12.0,1,1, 13.031, 10558.759, 444.727, 52926.238 25/09/26,16:45:59,14,12,1, 12.0,1,1, 13.031, 10558.745, 444.740, 52926.238 25/09/26,16:45:59,15,12,1, 12.0,1,1, 13.031, 10558.767, 444.716, 52926.247 25/09/26,16:45:59,16,12,1, 12.0,1,1, 13.031, 10558.765, 444.741, 52926.222 25/09/26,16:45:59,17,12,1, 12.0,1,1, 13.031, 10558.759, 444.712, 52926.224 25/09/26,16:45:59,18,12,1, 12.0,1,1, 13.031, 10558.745, 444.702, 52926.215 25/09/26,16:45:59,19,12,1, 12.0,1,1, 13.031, 10558.764, 444.712, 52926.268 25/09/26,16:46:00,00,12,1, 11.9,1,1, 13.031, 10558.761, 444.712, 52926.268 25/09/26,16:46:00,01,12,1, 11.9,1,1, 13.031, 10558.761, 444.725, 52926.234 25/09/26,16:46:00,02,12,1, 11.9,1,1, 13.031, 10558.770, 444.697, 52926.209 25/09/26,16:46:00,03,12,1, 11.9,1,1, 13.031, 10558.758, 444.735, 52926.222 25/09/26,16:46:00,04,12,1, 11.9,1,1, 13.031, 10558.773, 444.708, 52926.200 25/09/26,16:46:00,05,12,1, 11.9,1,1, 13.031, 10558.772, 444.714, 52926.225 25/09/26,16:46:00,06,12,1, 11.9,1,1, 13.031, 10558.770, 444.734, 52926.205 25/09/26,16:46:00,07,12,1, 11.9,1,1, 13.031, 10558.745, 444.699, 52926.182 25/09/26,16:46:00,08,12,1, 11.9,1,1, 13.031, 10558.759, 444.718, 52926.170 25/09/26,16:46:00,09,12,1, 11.9,1,1, 13.031, 10558.729, 444.716, 52926.177 25/09/26,16:46:00,10,12,1, 11.9,1,1, 13.031, 10558.767, 444.692, 52926.170 25/09/26,16:46:00,11,12,1, 11.9,1,1, 13.031, 10558.762, 444.699, 52926.168 25/09/26,16:46:00,12,12,1, 11.9,1,1, 13.031, 10558.770, 444.744, 52926.183 25/09/26,16:46:00,13,12,1, 11.9,1,1, 13.031, 10558.771, 444.700, 52926.165 25/09/26,16:46:00,14,12,1, 11.9,1,1, 13.031, 10558.767, 444.706, 52926.176 25/09/26,16:46:00,15,12,1, 11.9,1,1, 13.031, 10558.772, 444.715, 52926.224 25/09/26,16:46:00,16,12,1, 11.9,1,1, 13.031, 10558.760, 444.677, 52926.180 25/09/26,16:46:00,17,12,1, 11.9,1,1, 13.031, 10558.787, 444.683, 52926.180 25/09/26,16:46:00,18,12,1, 11.9,1,1, 13.031, 10558.751, 444.705, 52926.210 25/09/26,16:46:00,19,12,1, 11.9,1,1, 13.031, 10558.766, 444.686, 52926.164 25/09/26,16:46:01,00,12,1, 11.9,1,1, 13.035, 10558.761, 444.686, 52926.164 25/09/26,16:46:01,01,12,1, 11.9,1,1, 13.035, 10558.770, 444.697, 52926.180 25/09/26,16:46:01,02,12,1, 11.9,1,1, 13.035, 10558.749, 444.688, 52926.176 25/09/26,16:46:01,03,12,1, 11.9,1,1, 13.035, 10558.754, 444.677, 52926.168 25/09/26,16:46:01,04,12,1, 11.9,1,1, 13.035, 10558.742, 444.703, 52926.198 25/09/26,16:46:01,05,12,1, 11.9,1,1, 13.035, 10558.760, 444.682, 52926.180 25/09/26,16:46:01,06,12,1, 11.9,1,1, 13.035, 10558.742, 444.692, 52926.157 25/09/26,16:46:01,07,12,1, 11.9,1,1, 13.035, 10558.782, 444.707, 52926.154 25/09/26,16:46:01,08,12,1, 11.9,1,1, 13.035, 10558.761, 444.680, 52926.198 25/09/26,16:46:01,09,12,1, 11.9,1,1, 13.035, 10558.768, 444.689, 52926.141 25/09/26,16:46:01,10,12,1, 11.9,1,1, 13.035, 10558.769, 444.703, 52926.174 25/09/26,16:46:01,11,12,1, 11.9,1,1, 13.035, 10558.759, 444.669, 52926.163 25/09/26,16:46:01,12,12,1, 11.9,1,1, 13.035, 10558.766, 444.712, 52926.187 25/09/26,16:46:01,13,12,1, 11.9,1,1, 13.035, 10558.768, 444.705, 52926.201 25/09/26,16:46:01,14,12,1, 11.9,1,1, 13.035, 10558.767, 444.660, 52926.182 25/09/26,16:46:01,15,12,1, 11.9,1,1, 13.035, 10558.766, 444.706, 52926.151 25/09/26,16:46:01,16,12,1, 11.9,1,1, 13.035, 10558.777, 444.688, 52926.179 25/09/26,16:46:01,17,12,1, 11.9,1,1, 13.035, 10558.793, 444.682, 52926.192 25/09/26,16:46:01,18,12,1, 11.9,1,1, 13.035, 10558.770, 444.702, 52926.189 25/09/26,16:46:01,19,12,1, 11.9,1,1, 13.035, 10558.774, 444.693, 52926.181 25/09/26,16:46:02,00,12,1, 11.9,1,1, 13.034, 10558.770, 444.693, 52926.181 25/09/26,16:46:02,01,12,1, 11.9,1,1, 13.034, 10558.775, 444.692, 52926.131 25/09/26,16:46:02,02,12,1, 11.9,1,1, 13.034, 10558.762, 444.680, 52926.185 25/09/26,16:46:02,03,12,1, 11.9,1,1, 13.034, 10558.767, 444.655, 52926.156 25/09/26,16:46:02,04,12,1, 11.9,1,1, 13.034, 10558.766, 444.693, 52926.172 25/09/26,16:46:02,05,12,1, 11.9,1,1, 13.034, 10558.782, 444.665, 52926.152 25/09/26,16:46:02,06,12,1, 11.9,1,1, 13.034, 10558.767, 444.684, 52926.171 25/09/26,16:46:02,07,12,1, 11.9,1,1, 13.034, 10558.774, 444.705, 52926.170 25/09/26,16:46:02,08,12,1, 11.9,1,1, 13.034, 10558.774, 444.665, 52926.142 25/09/26,16:46:02,09,12,1, 11.9,1,1, 13.034, 10558.759, 444.676, 52926.177 25/09/26,16:46:02,10,12,1, 11.9,1,1, 13.034, 10558.748, 444.700, 52926.159 25/09/26,16:46:02,11,12,1, 11.9,1,1, 13.034, 10558.764, 444.666, 52926.205 25/09/26,16:46:02,12,12,1, 11.9,1,1, 13.034, 10558.750, 444.698, 52926.180 25/09/26,16:46:02,13,12,1, 11.9,1,1, 13.034, 10558.777, 444.693, 52926.174 25/09/26,16:46:02,14,12,1, 11.9,1,1, 13.034, 10558.749, 444.681, 52926.144 25/09/26,16:46:02,15,12,1, 11.9,1,1, 13.034, 10558.786, 444.696, 52926.158 25/09/26,16:46:02,16,12,1, 11.9,1,1, 13.034, 10558.763, 444.678, 52926.222 25/09/26,16:46:02,17,12,1, 11.9,1,1, 13.034, 10558.787, 444.660, 52926.138 25/09/26,16:46:02,18,12,1, 11.9,1,1, 13.034, 10558.781, 444.720, 52926.163 25/09/26,16:46:02,19,12,1, 11.9,1,1, 13.034, 10558.779, 444.674, 52926.189 25/09/26,16:46:03,00,12,1, 11.9,1,1, 13.032, 10558.778, 444.674, 52926.189 25/09/26,16:46:03,01,12,1, 11.9,1,1, 13.032, 10558.755, 444.674, 52926.162 25/09/26,16:46:03,02,12,1, 11.9,1,1, 13.032, 10558.764, 444.677, 52926.210 25/09/26,16:46:03,03,12,1, 11.9,1,1, 13.032, 10558.764, 444.653, 52926.087 25/09/26,16:46:03,04,12,1, 11.9,1,1, 13.032, 10558.776, 444.690, 52926.178 25/09/26,16:46:03,05,12,1, 11.9,1,1, 13.032, 10558.774, 444.659, 52926.154 25/09/26,16:46:03,06,12,1, 11.9,1,1, 13.032, 10558.785, 444.647, 52926.129 25/09/26,16:46:03,07,12,1, 11.9,1,1, 13.032, 10558.763, 444.701, 52926.141 25/09/26,16:46:03,08,12,1, 11.9,1,1, 13.032, 10558.782, 444.642, 52926.190 25/09/26,16:46:03,09,12,1, 11.9,1,1, 13.032, 10558.767, 444.664, 52926.194 25/09/26,16:46:03,10,12,1, 11.9,1,1, 13.032, 10558.787, 444.698, 52926.192 25/09/26,16:46:03,11,12,1, 11.9,1,1, 13.032, 10558.776, 444.669, 52926.117 25/09/26,16:46:03,12,12,1, 11.9,1,1, 13.032, 10558.791, 444.675, 52926.184 25/09/26,16:46:03,13,12,1, 11.9,1,1, 13.032, 10558.789, 444.676, 52926.139 25/09/26,16:46:03,14,12,1, 11.9,1,1, 13.032, 10558.761, 444.670, 52926.169 25/09/26,16:46:03,15,12,1, 11.9,1,1, 13.032, 10558.754, 444.651, 52926.121 25/09/26,16:46:03,16,12,1, 11.9,1,1, 13.032, 10558.787, 444.684, 52926.156 25/09/26,16:46:03,17,12,1, 11.9,1,1, 13.032, 10558.763, 444.647, 52926.119 25/09/26,16:46:03,18,12,1, 11.9,1,1, 13.032, 10558.760, 444.657, 52926.105 25/09/26,16:46:03,19,12,1, 11.9,1,1, 13.032, 10558.764, 444.677, 52926.208 25/09/26,16:46:04,00,12,1, 12.0,1,1, 13.031, 10558.761, 444.677, 52926.208 25/09/26,16:46:04,01,12,1, 12.0,1,1, 13.031, 10558.775, 444.666, 52926.149 25/09/26,16:46:04,02,12,1, 12.0,1,1, 13.031, 10558.774, 444.692, 52926.163 25/09/26,16:46:04,03,12,1, 12.0,1,1, 13.031, 10558.754, 444.656, 52926.145 25/09/26,16:46:04,04,12,1, 12.0,1,1, 13.031, 10558.779, 444.676, 52926.212 25/09/26,16:46:04,05,12,1, 12.0,1,1, 13.031, 10558.770, 444.686, 52926.185 25/09/26,16:46:04,06,12,1, 12.0,1,1, 13.031, 10558.775, 444.641, 52926.197 25/09/26,16:46:04,07,12,1, 12.0,1,1, 13.031, 10558.762, 444.675, 52926.160 25/09/26,16:46:04,08,12,1, 12.0,1,1, 13.031, 10558.788, 444.689, 52926.149 25/09/26,16:46:04,09,12,1, 12.0,1,1, 13.031, 10558.787, 444.658, 52926.151 25/09/26,16:46:04,10,12,1, 12.0,1,1, 13.031, 10558.768, 444.652, 52926.109 25/09/26,16:46:04,11,12,1, 12.0,1,1, 13.031, 10558.776, 444.656, 52926.139 25/09/26,16:46:04,12,12,1, 12.0,1,1, 13.031, 10558.774, 444.650, 52926.126 25/09/26,16:46:04,13,12,1, 12.0,1,1, 13.031, 10558.759, 444.683, 52926.099 25/09/26,16:46:04,14,12,1, 12.0,1,1, 13.031, 10558.768, 444.664, 52926.163 25/09/26,16:46:04,15,12,1, 12.0,1,1, 13.031, 10558.782, 444.681, 52926.173 25/09/26,16:46:04,16,12,1, 12.0,1,1, 13.031, 10558.752, 444.681, 52926.169 25/09/26,16:46:04,17,12,1, 12.0,1,1, 13.031, 10558.763, 444.650, 52926.224 25/09/26,16:46:04,18,12,1, 12.0,1,1, 13.031, 10558.766, 444.652, 52926.186 25/09/26,16:46:04,19,12,1, 12.0,1,1, 13.031, 10558.769, 444.666, 52926.171 25/09/26,16:46:05,00,12,1, 11.9,1,1, 13.034, 10558.761, 444.666, 52926.171 25/09/26,16:46:05,01,12,1, 11.9,1,1, 13.034, 10558.770, 444.652, 52926.105 25/09/26,16:46:05,02,12,1, 11.9,1,1, 13.034, 10558.774, 444.679, 52926.157 25/09/26,16:46:05,03,12,1, 11.9,1,1, 13.034, 10558.779, 444.667, 52926.120 25/09/26,16:46:05,04,12,1, 11.9,1,1, 13.034, 10558.783, 444.639, 52926.167 25/09/26,16:46:05,05,12,1, 11.9,1,1, 13.034, 10558.778, 444.648, 52926.121 25/09/26,16:46:05,06,12,1, 11.9,1,1, 13.034, 10558.790, 444.644, 52926.048 25/09/26,16:46:05,07,12,1, 11.9,1,1, 13.034, 10558.770, 444.613, 52926.122 25/09/26,16:46:05,08,12,1, 11.9,1,1, 13.034, 10558.782, 444.691, 52926.207 25/09/26,16:46:05,09,12,1, 11.9,1,1, 13.034, 10558.797, 444.668, 52926.110 25/09/26,16:46:05,10,12,1, 11.9,1,1, 13.034, 10558.761, 444.652, 52926.145 25/09/26,16:46:05,11,12,1, 11.9,1,1, 13.034, 10558.774, 444.665, 52926.219 25/09/26,16:46:05,12,12,1, 11.9,1,1, 13.034, 10558.777, 444.643, 52926.152 25/09/26,16:46:05,13,12,1, 11.9,1,1, 13.034, 10558.780, 444.636, 52926.097 25/09/26,16:46:05,14,12,1, 11.9,1,1, 13.034, 10558.794, 444.658, 52926.162 25/09/26,16:46:05,15,12,1, 11.9,1,1, 13.034, 10558.785, 444.635, 52926.138 25/09/26,16:46:05,16,12,1, 11.9,1,1, 13.034, 10558.800, 444.640, 52926.132 25/09/26,16:46:05,17,12,1, 11.9,1,1, 13.034, 10558.795, 444.668, 52926.178 25/09/26,16:46:05,18,12,1, 11.9,1,1, 13.034, 10558.797, 444.635, 52926.112 25/09/26,16:46:05,19,12,1, 11.9,1,1, 13.034, 10558.783, 444.623, 52926.135 25/09/26,16:46:06,00,12,1, 11.9,1,1, 13.034, 10558.778, 444.623, 52926.135 25/09/26,16:46:06,01,12,1, 11.9,1,1, 13.034, 10558.784, 444.641, 52926.112 25/09/26,16:46:06,02,12,1, 11.9,1,1, 13.034, 10558.768, 444.652, 52926.196 25/09/26,16:46:06,03,12,1, 11.9,1,1, 13.034, 10558.785, 444.654, 52926.147 25/09/26,16:46:06,04,12,1, 11.9,1,1, 13.034, 10558.778, 444.623, 52926.141 25/09/26,16:46:06,05,12,1, 11.9,1,1, 13.034, 10558.767, 444.632, 52926.160 25/09/26,16:46:06,06,12,1, 11.9,1,1, 13.034, 10558.764, 444.634, 52926.224 25/09/26,16:46:06,07,12,1, 11.9,1,1, 13.034, 10558.781, 444.629, 52926.155 25/09/26,16:46:06,08,12,1, 11.9,1,1, 13.034, 10558.777, 444.669, 52926.176 25/09/26,16:46:06,09,12,1, 11.9,1,1, 13.034, 10558.783, 444.654, 52926.194 25/09/26,16:46:06,10,12,1, 11.9,1,1, 13.034, 10558.785, 444.642, 52926.094 25/09/26,16:46:06,11,12,1, 11.9,1,1, 13.034, 10558.779, 444.654, 52926.142 25/09/26,16:46:06,12,12,1, 11.9,1,1, 13.034, 10558.767, 444.643, 52926.201 25/09/26,16:46:06,13,12,1, 11.9,1,1, 13.034, 10558.779, 444.605, 52926.096 25/09/26,16:46:06,14,12,1, 11.9,1,1, 13.034, 10558.766, 444.657, 52926.094 25/09/26,16:46:06,15,12,1, 11.9,1,1, 13.034, 10558.779, 444.628, 52926.147 25/09/26,16:46:06,16,12,1, 11.9,1,1, 13.034, 10558.776, 444.622, 52926.094 25/09/26,16:46:06,17,12,1, 11.9,1,1, 13.034, 10558.788, 444.636, 52926.180 25/09/26,16:46:06,18,12,1, 11.9,1,1, 13.034, 10558.779, 444.651, 52926.168 25/09/26,16:46:06,19,12,1, 11.9,1,1, 13.034, 10558.753, 444.613, 52926.191 25/09/26,16:46:07,00,12,1, 11.9,1,1, 13.031, 10558.745, 444.613, 52926.191 25/09/26,16:46:07,01,12,1, 11.9,1,1, 13.031, 10558.783, 444.630, 52926.124 25/09/26,16:46:07,02,12,1, 11.9,1,1, 13.031, 10558.785, 444.631, 52926.145 25/09/26,16:46:07,03,12,1, 11.9,1,1, 13.031, 10558.804, 444.636, 52926.182 25/09/26,16:46:07,04,12,1, 11.9,1,1, 13.031, 10558.794, 444.660, 52926.146 25/09/26,16:46:07,05,12,1, 11.9,1,1, 13.031, 10558.782, 444.630, 52926.158 25/09/26,16:46:07,06,12,1, 11.9,1,1, 13.031, 10558.794, 444.683, 52926.142 25/09/26,16:46:07,07,12,1, 11.9,1,1, 13.031, 10558.779, 444.645, 52926.151 25/09/26,16:46:07,08,12,1, 11.9,1,1, 13.031, 10558.767, 444.632, 52926.157 25/09/26,16:46:07,09,12,1, 11.9,1,1, 13.031, 10558.793, 444.664, 52926.215 25/09/26,16:46:07,10,12,1, 11.9,1,1, 13.031, 10558.783, 444.659, 52926.189 25/09/26,16:46:07,11,12,1, 11.9,1,1, 13.031, 10558.778, 444.651, 52926.181 25/09/26,16:46:07,12,12,1, 11.9,1,1, 13.031, 10558.759, 444.657, 52926.061 25/09/26,16:46:07,13,12,1, 11.9,1,1, 13.031, 10558.804, 444.656, 52926.155 25/09/26,16:46:07,14,12,1, 11.9,1,1, 13.031, 10558.774, 444.632, 52926.080 25/09/26,16:46:07,15,12,1, 11.9,1,1, 13.031, 10558.785, 444.667, 52926.166 25/09/26,16:46:07,16,12,1, 11.9,1,1, 13.031, 10558.826, 444.623, 52926.172 25/09/26,16:46:07,17,12,1, 11.9,1,1, 13.031, 10558.753, 444.634, 52926.154 25/09/26,16:46:07,18,12,1, 11.9,1,1, 13.031, 10558.768, 444.642, 52926.183 25/09/26,16:46:07,19,12,1, 11.9,1,1, 13.031, 10558.815, 444.624, 52926.140 25/09/26,16:46:08,00,12,1, 12.0,1,1, 13.028, 10558.811, 444.624, 52926.140 25/09/26,16:46:08,01,12,1, 12.0,1,1, 13.028, 10558.783, 444.652, 52926.170 25/09/26,16:46:08,02,12,1, 12.0,1,1, 13.028, 10558.803, 444.634, 52926.085 25/09/26,16:46:08,03,12,1, 12.0,1,1, 13.028, 10558.806, 444.627, 52926.076 25/09/26,16:46:08,04,12,1, 12.0,1,1, 13.028, 10558.808, 444.653, 52926.093 25/09/26,16:46:08,05,12,1, 12.0,1,1, 13.028, 10558.814, 444.625, 52926.119 25/09/26,16:46:08,06,12,1, 12.0,1,1, 13.028, 10558.773, 444.645, 52926.189 25/09/26,16:46:08,07,12,1, 12.0,1,1, 13.028, 10558.805, 444.663, 52926.111 25/09/26,16:46:08,08,12,1, 12.0,1,1, 13.028, 10558.796, 444.628, 52926.132 25/09/26,16:46:08,09,12,1, 12.0,1,1, 13.028, 10558.799, 444.621, 52926.128 25/09/26,16:46:08,10,12,1, 12.0,1,1, 13.028, 10558.798, 444.630, 52926.146 25/09/26,16:46:08,11,12,1, 12.0,1,1, 13.028, 10558.795, 444.598, 52926.147 25/09/26,16:46:08,12,12,1, 12.0,1,1, 13.028, 10558.771, 444.636, 52926.132 25/09/26,16:46:08,13,12,1, 12.0,1,1, 13.028, 10558.806, 444.651, 52926.163 25/09/26,16:46:08,14,12,1, 12.0,1,1, 13.028, 10558.793, 444.648, 52926.149 25/09/26,16:46:08,15,12,1, 12.0,1,1, 13.028, 10558.782, 444.654, 52926.146 25/09/26,16:46:08,16,12,1, 12.0,1,1, 13.028, 10558.804, 444.636, 52926.105 25/09/26,16:46:08,17,12,1, 12.0,1,1, 13.028, 10558.789, 444.606, 52926.086 25/09/26,16:46:08,18,12,1, 12.0,1,1, 13.028, 10558.779, 444.652, 52926.178 25/09/26,16:46:08,19,12,1, 12.0,1,1, 13.028, 10558.804, 444.657, 52926.179 25/09/26,16:46:09,00,12,1, 12.0,1,1, 13.033, 10558.803, 444.657, 52926.179 25/09/26,16:46:09,01,12,1, 12.0,1,1, 13.033, 10558.809, 444.656, 52926.178 25/09/26,16:46:09,02,12,1, 12.0,1,1, 13.033, 10558.812, 444.626, 52926.166 25/09/26,16:46:09,03,12,1, 12.0,1,1, 13.033, 10558.801, 444.609, 52926.115 25/09/26,16:46:09,04,12,1, 12.0,1,1, 13.033, 10558.787, 444.654, 52926.091 25/09/26,16:46:09,05,12,1, 12.0,1,1, 13.033, 10558.800, 444.654, 52926.173 25/09/26,16:46:09,06,12,1, 12.0,1,1, 13.033, 10558.803, 444.637, 52926.168 25/09/26,16:46:09,07,12,1, 12.0,1,1, 13.033, 10558.794, 444.658, 52926.157 25/09/26,16:46:09,08,12,1, 12.0,1,1, 13.033, 10558.795, 444.644, 52926.098 25/09/26,16:46:09,09,12,1, 12.0,1,1, 13.033, 10558.813, 444.609, 52926.107 25/09/26,16:46:09,10,12,1, 12.0,1,1, 13.033, 10558.804, 444.646, 52926.150 25/09/26,16:46:09,11,12,1, 12.0,1,1, 13.033, 10558.817, 444.600, 52926.099 25/09/26,16:46:09,12,12,1, 12.0,1,1, 13.033, 10558.789, 444.627, 52926.162 25/09/26,16:46:09,13,12,1, 12.0,1,1, 13.033, 10558.815, 444.652, 52926.133 25/09/26,16:46:09,14,12,1, 12.0,1,1, 13.033, 10558.824, 444.630, 52926.129 25/09/26,16:46:09,15,12,1, 12.0,1,1, 13.033, 10558.800, 444.618, 52926.113 25/09/26,16:46:09,16,12,1, 12.0,1,1, 13.033, 10558.812, 444.669, 52926.223 25/09/26,16:46:09,17,12,1, 12.0,1,1, 13.033, 10558.776, 444.624, 52926.078 25/09/26,16:46:09,18,12,1, 12.0,1,1, 13.033, 10558.842, 444.652, 52926.125 25/09/26,16:46:09,19,12,1, 12.0,1,1, 13.033, 10558.811, 444.644, 52926.069 25/09/26,16:46:10,00,12,1, 12.0,1,1, 13.033, 10558.803, 444.644, 52926.069 25/09/26,16:46:10,01,12,1, 12.0,1,1, 13.033, 10558.785, 444.616, 52926.114 25/09/26,16:46:10,02,12,1, 12.0,1,1, 13.033, 10558.807, 444.658, 52926.116 25/09/26,16:46:10,03,12,1, 12.0,1,1, 13.033, 10558.793, 444.628, 52926.128 25/09/26,16:46:10,04,12,1, 12.0,1,1, 13.033, 10558.800, 444.626, 52926.131 25/09/26,16:46:10,05,12,1, 12.0,1,1, 13.033, 10558.794, 444.646, 52926.194 25/09/26,16:46:10,06,12,1, 12.0,1,1, 13.033, 10558.814, 444.607, 52926.077 25/09/26,16:46:10,07,12,1, 12.0,1,1, 13.033, 10558.799, 444.635, 52926.173 25/09/26,16:46:10,08,12,1, 12.0,1,1, 13.033, 10558.810, 444.653, 52926.123 25/09/26,16:46:10,09,12,1, 12.0,1,1, 13.033, 10558.818, 444.624, 52926.151 25/09/26,16:46:10,10,12,1, 12.0,1,1, 13.033, 10558.776, 444.626, 52926.093 25/09/26,16:46:10,11,12,1, 12.0,1,1, 13.033, 10558.791, 444.647, 52926.389 25/09/26,16:46:10,12,12,1, 12.0,1,1, 13.033, 10558.813, 444.599, 52926.071 25/09/26,16:46:10,13,12,1, 12.0,1,1, 13.033, 10558.828, 444.616, 52926.119 25/09/26,16:46:10,14,12,1, 12.0,1,1, 13.033, 10558.831, 444.635, 52926.067 25/09/26,16:46:10,15,12,1, 12.0,1,1, 13.033, 10558.817, 444.600, 52926.101 25/09/26,16:46:10,16,12,1, 12.0,1,1, 13.033, 10558.811, 444.592, 52926.105 25/09/26,16:46:10,17,12,1, 12.0,1,1, 13.033, 10558.814, 444.630, 52926.112 25/09/26,16:46:10,18,12,1, 12.0,1,1, 13.033, 10558.811, 444.617, 52926.151 25/09/26,16:46:10,19,12,1, 12.0,1,1, 13.033, 10558.814, 444.601, 52926.082 25/09/26,16:46:11,00,11,1, 11.9,1,1, 13.031, 10558.811, 444.601, 52926.082 25/09/26,16:46:11,01,11,1, 11.9,1,1, 13.031, 10558.823, 444.605, 52926.081 25/09/26,16:46:11,02,11,1, 11.9,1,1, 13.031, 10558.817, 444.605, 52926.072 25/09/26,16:46:11,03,11,1, 11.9,1,1, 13.031, 10558.819, 444.610, 52926.044 25/09/26,16:46:11,04,11,1, 11.9,1,1, 13.031, 10558.790, 444.609, 52926.122 25/09/26,16:46:11,05,11,1, 11.9,1,1, 13.031, 10558.800, 444.623, 52926.117 25/09/26,16:46:11,06,11,1, 11.9,1,1, 13.031, 10558.822, 444.616, 52926.140 25/09/26,16:46:11,07,11,1, 11.9,1,1, 13.031, 10558.817, 444.584, 52926.043 25/09/26,16:46:11,08,11,1, 11.9,1,1, 13.031, 10558.813, 444.643, 52926.138 25/09/26,16:46:11,09,11,1, 11.9,1,1, 13.031, 10558.838, 444.597, 52926.112 25/09/26,16:46:11,10,11,1, 11.9,1,1, 13.031, 10558.823, 444.593, 52926.083 25/09/26,16:46:11,11,11,1, 11.9,1,1, 13.031, 10558.821, 444.613, 52926.067 25/09/26,16:46:11,12,11,1, 11.9,1,1, 13.031, 10558.843, 444.616, 52926.071 25/09/26,16:46:11,13,11,1, 11.9,1,1, 13.031, 10558.823, 444.584, 52926.078 25/09/26,16:46:11,14,11,1, 11.9,1,1, 13.031, 10558.805, 444.623, 52926.085 25/09/26,16:46:11,15,11,1, 11.9,1,1, 13.031, 10558.790, 444.599, 52926.103 25/09/26,16:46:11,16,11,1, 11.9,1,1, 13.031, 10558.812, 444.583, 52926.063 25/09/26,16:46:11,17,11,1, 11.9,1,1, 13.031, 10558.836, 444.608, 52926.072 25/09/26,16:46:11,18,11,1, 11.9,1,1, 13.031, 10558.827, 444.615, 52926.090 25/09/26,16:46:11,19,11,1, 11.9,1,1, 13.031, 10558.846, 444.575, 52926.126 25/09/26,16:46:12,00,11,1, 11.9,1,1, 13.033, 10558.845, 444.575, 52926.126 25/09/26,16:46:12,01,11,1, 11.9,1,1, 13.033, 10558.839, 444.572, 52926.107 25/09/26,16:46:12,02,11,1, 11.9,1,1, 13.033, 10558.828, 444.609, 52926.199 25/09/26,16:46:12,03,11,1, 11.9,1,1, 13.033, 10558.834, 444.625, 52926.207 25/09/26,16:46:12,04,11,1, 11.9,1,1, 13.033, 10558.809, 444.606, 52926.145 25/09/26,16:46:12,05,11,1, 11.9,1,1, 13.033, 10558.825, 444.615, 52926.126 25/09/26,16:46:12,06,11,1, 11.9,1,1, 13.033, 10558.827, 444.620, 52926.114 25/09/26,16:46:12,07,11,1, 11.9,1,1, 13.033, 10558.828, 444.561, 52926.079 25/09/26,16:46:12,08,11,1, 11.9,1,1, 13.033, 10558.850, 444.616, 52926.122 25/09/26,16:46:12,09,11,1, 11.9,1,1, 13.033, 10558.858, 444.611, 52926.097 25/09/26,16:46:12,10,11,1, 11.9,1,1, 13.033, 10558.859, 444.585, 52926.112 25/09/26,16:46:12,11,11,1, 11.9,1,1, 13.033, 10558.830, 444.628, 52926.155 25/09/26,16:46:12,12,11,1, 11.9,1,1, 13.033, 10558.860, 444.599, 52926.119 25/09/26,16:46:12,13,11,1, 11.9,1,1, 13.033, 10558.846, 444.593, 52926.129 25/09/26,16:46:12,14,11,1, 11.9,1,1, 13.033, 10558.848, 444.609, 52926.093 25/09/26,16:46:12,15,11,1, 11.9,1,1, 13.033, 10558.860, 444.599, 52926.087 25/09/26,16:46:12,16,11,1, 11.9,1,1, 13.033, 10558.846, 444.586, 52926.156 25/09/26,16:46:12,17,11,1, 11.9,1,1, 13.033, 10558.831, 444.608, 52926.178 25/09/26,16:46:12,18,11,1, 11.9,1,1, 13.033, 10558.848, 444.597, 52926.096 25/09/26,16:46:12,19,11,1, 11.9,1,1, 13.033, 10558.830, 444.584, 52926.209 25/09/26,16:46:13,00,11,1, 11.9,1,1, 13.028, 10558.828, 444.584, 52926.209 25/09/26,16:46:13,01,11,1, 11.9,1,1, 13.028, 10558.834, 444.593, 52926.131 25/09/26,16:46:13,02,11,1, 11.9,1,1, 13.028, 10558.806, 444.580, 52926.130 25/09/26,16:46:13,03,11,1, 11.9,1,1, 13.028, 10558.840, 444.596, 52926.109 25/09/26,16:46:13,04,11,1, 11.9,1,1, 13.028, 10558.838, 444.587, 52926.105 25/09/26,16:46:13,05,11,1, 11.9,1,1, 13.028, 10558.811, 444.558, 52926.090 25/09/26,16:46:13,06,11,1, 11.9,1,1, 13.028, 10558.848, 444.583, 52926.125 25/09/26,16:46:13,07,11,1, 11.9,1,1, 13.028, 10558.867, 444.567, 52926.119 25/09/26,16:46:13,08,11,1, 11.9,1,1, 13.028, 10558.853, 444.582, 52926.126 25/09/26,16:46:13,09,11,1, 11.9,1,1, 13.028, 10558.858, 444.595, 52926.114 25/09/26,16:46:13,10,11,1, 11.9,1,1, 13.028, 10558.866, 444.588, 52926.088 25/09/26,16:46:13,11,11,1, 11.9,1,1, 13.028, 10558.840, 444.586, 52926.129 25/09/26,16:46:13,12,11,1, 11.9,1,1, 13.028, 10558.857, 444.595, 52926.144 25/09/26,16:46:13,13,11,1, 11.9,1,1, 13.028, 10558.889, 444.574, 52926.122 25/09/26,16:46:13,14,11,1, 11.9,1,1, 13.028, 10558.846, 444.563, 52926.167 25/09/26,16:46:13,15,11,1, 11.9,1,1, 13.028, 10558.884, 444.552, 52926.144 25/09/26,16:46:13,16,11,1, 11.9,1,1, 13.028, 10558.854, 444.572, 52926.103 25/09/26,16:46:13,17,11,1, 11.9,1,1, 13.028, 10558.842, 444.569, 52926.144 25/09/26,16:46:13,18,11,1, 11.9,1,1, 13.028, 10558.886, 444.593, 52926.162 25/09/26,16:46:13,19,11,1, 11.9,1,1, 13.028, 10558.861, 444.561, 52926.173 25/09/26,16:46:14,00,11,1, 11.9,1,1, 13.029, 10558.853, 444.561, 52926.173 25/09/26,16:46:14,01,11,1, 11.9,1,1, 13.029, 10558.858, 444.576, 52926.095 25/09/26,16:46:14,02,11,1, 11.9,1,1, 13.029, 10558.864, 444.569, 52926.140 25/09/26,16:46:14,03,11,1, 11.9,1,1, 13.029, 10558.836, 444.592, 52926.134 25/09/26,16:46:14,04,11,1, 11.9,1,1, 13.029, 10558.883, 444.582, 52926.138 25/09/26,16:46:14,05,11,1, 11.9,1,1, 13.029, 10558.831, 444.586, 52926.138 25/09/26,16:46:14,06,11,1, 11.9,1,1, 13.029, 10558.864, 444.593, 52926.073 25/09/26,16:46:14,07,11,1, 11.9,1,1, 13.029, 10558.871, 444.602, 52926.110 25/09/26,16:46:14,08,11,1, 11.9,1,1, 13.029, 10558.870, 444.584, 52926.149 25/09/26,16:46:14,09,11,1, 11.9,1,1, 13.029, 10558.879, 444.596, 52926.114 25/09/26,16:46:14,10,11,1, 11.9,1,1, 13.029, 10558.864, 444.595, 52926.154 25/09/26,16:46:14,11,11,1, 11.9,1,1, 13.029, 10558.864, 444.570, 52926.072 25/09/26,16:46:14,12,11,1, 11.9,1,1, 13.029, 10558.833, 444.604, 52926.101 25/09/26,16:46:14,13,11,1, 11.9,1,1, 13.029, 10558.820, 444.595, 52926.221 25/09/26,16:46:14,14,11,1, 11.9,1,1, 13.029, 10558.862, 444.578, 52926.170 25/09/26,16:46:14,15,11,1, 11.9,1,1, 13.029, 10558.848, 444.620, 52926.113 25/09/26,16:46:14,16,11,1, 11.9,1,1, 13.029, 10558.828, 444.617, 52926.125 25/09/26,16:46:14,17,11,1, 11.9,1,1, 13.029, 10558.850, 444.582, 52926.076 25/09/26,16:46:14,18,11,1, 11.9,1,1, 13.029, 10558.863, 444.607, 52926.121 25/09/26,16:46:14,19,11,1, 11.9,1,1, 13.029, 10558.872, 444.591, 52926.098 25/09/26,16:46:15,00,11,1, 11.9,1,1, 13.030, 10558.870, 444.591, 52926.098 25/09/26,16:46:15,01,11,1, 11.9,1,1, 13.030, 10558.853, 444.594, 52926.117 25/09/26,16:46:15,02,11,1, 11.9,1,1, 13.030, 10558.855, 444.570, 52926.114 25/09/26,16:46:15,03,11,1, 11.9,1,1, 13.030, 10558.860, 444.560, 52926.085 25/09/26,16:46:15,04,11,1, 11.9,1,1, 13.030, 10558.837, 444.608, 52926.127 25/09/26,16:46:15,05,11,1, 11.9,1,1, 13.030, 10558.866, 444.578, 52926.085 25/09/26,16:46:15,06,11,1, 11.9,1,1, 13.030, 10558.875, 444.574, 52926.095 25/09/26,16:46:15,07,11,1, 11.9,1,1, 13.030, 10558.841, 444.595, 52926.128 25/09/26,16:46:15,08,11,1, 11.9,1,1, 13.030, 10558.883, 444.570, 52926.157 25/09/26,16:46:15,09,11,1, 11.9,1,1, 13.030, 10558.878, 444.595, 52926.132 25/09/26,16:46:15,10,11,1, 11.9,1,1, 13.030, 10558.861, 444.589, 52926.123 25/09/26,16:46:15,11,11,1, 11.9,1,1, 13.030, 10558.873, 444.581, 52926.184 25/09/26,16:46:15,12,11,1, 11.9,1,1, 13.030, 10558.869, 444.571, 52926.136 25/09/26,16:46:15,13,11,1, 11.9,1,1, 13.030, 10558.886, 444.603, 52926.104 25/09/26,16:46:15,14,11,1, 11.9,1,1, 13.030, 10558.855, 444.578, 52926.111 25/09/26,16:46:15,15,11,1, 11.9,1,1, 13.030, 10558.855, 444.587, 52926.079 25/09/26,16:46:15,16,11,1, 11.9,1,1, 13.030, 10558.879, 444.605, 52926.069 25/09/26,16:46:15,17,11,1, 11.9,1,1, 13.030, 10558.868, 444.561, 52926.070 25/09/26,16:46:15,18,11,1, 11.9,1,1, 13.030, 10558.867, 444.576, 52926.095 25/09/26,16:46:15,19,11,1, 11.9,1,1, 13.030, 10558.884, 444.575, 52926.064 25/09/26,16:46:16,00,11,1, 11.9,1,1, 13.035, 10558.878, 444.575, 52926.064 25/09/26,16:46:16,01,11,1, 11.9,1,1, 13.035, 10558.863, 444.573, 52926.098 25/09/26,16:46:16,02,11,1, 11.9,1,1, 13.035, 10558.901, 444.578, 52926.119 25/09/26,16:46:16,03,11,1, 11.9,1,1, 13.035, 10558.883, 444.582, 52926.108 25/09/26,16:46:16,04,11,1, 11.9,1,1, 13.035, 10558.881, 444.578, 52926.125 25/09/26,16:46:16,05,11,1, 11.9,1,1, 13.035, 10558.888, 444.583, 52926.100 25/09/26,16:46:16,06,11,1, 11.9,1,1, 13.035, 10558.882, 444.552, 52926.131 25/09/26,16:46:16,07,11,1, 11.9,1,1, 13.035, 10558.860, 444.587, 52926.125 25/09/26,16:46:16,08,11,1, 11.9,1,1, 13.035, 10558.901, 444.595, 52926.082 25/09/26,16:46:16,09,11,1, 11.9,1,1, 13.035, 10558.904, 444.558, 52926.147 25/09/26,16:46:16,10,11,1, 11.9,1,1, 13.035, 10558.880, 444.592, 52926.105 25/09/26,16:46:16,11,11,1, 11.9,1,1, 13.035, 10558.889, 444.599, 52926.116 25/09/26,16:46:16,12,11,1, 11.9,1,1, 13.035, 10558.868, 444.560, 52926.109 25/09/26,16:46:16,13,11,1, 11.9,1,1, 13.035, 10558.865, 444.582, 52926.154 25/09/26,16:46:16,14,11,1, 11.9,1,1, 13.035, 10558.896, 444.588, 52926.093 25/09/26,16:46:16,15,11,1, 11.9,1,1, 13.035, 10558.874, 444.570, 52926.109 25/09/26,16:46:16,16,11,1, 11.9,1,1, 13.035, 10558.890, 444.569, 52926.138 25/09/26,16:46:16,17,11,1, 11.9,1,1, 13.035, 10558.875, 444.556, 52926.147 25/09/26,16:46:16,18,11,1, 11.9,1,1, 13.035, 10558.905, 444.556, 52926.037 25/09/26,16:46:16,19,11,1, 11.9,1,1, 13.035, 10558.884, 444.587, 52926.061 25/09/26,16:46:17,00,12,1, 11.9,1,1, 13.028, 10558.878, 444.587, 52926.061 25/09/26,16:46:17,01,12,1, 11.9,1,1, 13.028, 10558.900, 444.566, 52926.091 25/09/26,16:46:17,02,12,1, 11.9,1,1, 13.028, 10558.867, 444.589, 52926.119 25/09/26,16:46:17,03,12,1, 11.9,1,1, 13.028, 10558.908, 444.587, 52926.124 25/09/26,16:46:17,04,12,1, 11.9,1,1, 13.028, 10558.896, 444.570, 52926.114 25/09/26,16:46:17,05,12,1, 11.9,1,1, 13.028, 10558.897, 444.589, 52926.173 25/09/26,16:46:17,06,12,1, 11.9,1,1, 13.028, 10558.895, 444.577, 52926.096 25/09/26,16:46:17,07,12,1, 11.9,1,1, 13.028, 10558.882, 444.559, 52926.104 25/09/26,16:46:17,08,12,1, 11.9,1,1, 13.028, 10558.886, 444.575, 52926.047 25/09/26,16:46:17,09,12,1, 11.9,1,1, 13.028, 10558.892, 444.573, 52926.093 25/09/26,16:46:17,10,12,1, 11.9,1,1, 13.028, 10558.900, 444.576, 52926.050 25/09/26,16:46:17,11,12,1, 11.9,1,1, 13.028, 10558.891, 444.571, 52926.079 25/09/26,16:46:17,12,12,1, 11.9,1,1, 13.028, 10558.918, 444.572, 52926.113 25/09/26,16:46:17,13,12,1, 11.9,1,1, 13.028, 10558.892, 444.563, 52926.059 25/09/26,16:46:17,14,12,1, 11.9,1,1, 13.028, 10558.919, 444.600, 52926.103 25/09/26,16:46:17,15,12,1, 11.9,1,1, 13.028, 10558.923, 444.568, 52926.065 25/09/26,16:46:17,16,12,1, 11.9,1,1, 13.028, 10558.897, 444.573, 52926.113 25/09/26,16:46:17,17,12,1, 11.9,1,1, 13.028, 10558.902, 444.594, 52926.038 25/09/26,16:46:17,18,12,1, 11.9,1,1, 13.028, 10558.915, 444.575, 52926.080 25/09/26,16:46:17,19,12,1, 11.9,1,1, 13.028, 10558.905, 444.569, 52926.083 25/09/26,16:46:18,00,12,1, 11.9,1,1, 13.031, 10558.903, 444.569, 52926.083 25/09/26,16:46:18,01,12,1, 11.9,1,1, 13.031, 10558.888, 444.570, 52926.052 25/09/26,16:46:18,02,12,1, 11.9,1,1, 13.031, 10558.895, 444.584, 52926.091 25/09/26,16:46:18,03,12,1, 11.9,1,1, 13.031, 10558.873, 444.590, 52926.041 25/09/26,16:46:18,04,12,1, 11.9,1,1, 13.031, 10558.894, 444.574, 52926.088 25/09/26,16:46:18,05,12,1, 11.9,1,1, 13.031, 10558.906, 444.567, 52926.058 25/09/26,16:46:18,06,12,1, 11.9,1,1, 13.031, 10558.866, 444.589, 52926.081 25/09/26,16:46:18,07,12,1, 11.9,1,1, 13.031, 10558.883, 444.571, 52926.025 25/09/26,16:46:18,08,12,1, 11.9,1,1, 13.031, 10558.886, 444.578, 52926.044 25/09/26,16:46:18,09,12,1, 11.9,1,1, 13.031, 10558.894, 444.596, 52926.076 25/09/26,16:46:18,10,12,1, 11.9,1,1, 13.031, 10558.882, 444.536, 52926.068 25/09/26,16:46:18,11,12,1, 11.9,1,1, 13.031, 10558.892, 444.570, 52926.010 25/09/26,16:46:18,12,12,1, 11.9,1,1, 13.031, 10558.876, 444.558, 52926.075 25/09/26,16:46:18,13,12,1, 11.9,1,1, 13.031, 10558.866, 444.547, 52926.027 25/09/26,16:46:18,14,12,1, 11.9,1,1, 13.031, 10558.875, 444.568, 52926.085 25/09/26,16:46:18,15,12,1, 11.9,1,1, 13.031, 10558.898, 444.573, 52926.063 25/09/26,16:46:18,16,12,1, 11.9,1,1, 13.031, 10558.881, 444.530, 52926.136 25/09/26,16:46:18,17,12,1, 11.9,1,1, 13.031, 10558.873, 444.590, 52926.106 25/09/26,16:46:18,18,12,1, 11.9,1,1, 13.031, 10558.908, 444.584, 52926.088 25/09/26,16:46:18,19,12,1, 11.9,1,1, 13.031, 10558.885, 444.546, 52926.083 25/09/26,16:46:19,00,12,1, 11.8,1,1, 13.028, 10558.878, 444.546, 52926.083 25/09/26,16:46:19,01,12,1, 11.8,1,1, 13.028, 10558.879, 444.557, 52926.047 25/09/26,16:46:19,02,12,1, 11.8,1,1, 13.028, 10558.904, 444.551, 52926.057 25/09/26,16:46:19,03,12,1, 11.8,1,1, 13.028, 10558.871, 444.607, 52926.109 25/09/26,16:46:19,04,12,1, 11.8,1,1, 13.028, 10558.894, 444.562, 52926.081 25/09/26,16:46:19,05,12,1, 11.8,1,1, 13.028, 10558.889, 444.544, 52926.103 25/09/26,16:46:19,06,12,1, 11.8,1,1, 13.028, 10558.873, 444.579, 52926.083 25/09/26,16:46:19,07,12,1, 11.8,1,1, 13.028, 10558.895, 444.541, 52926.042 25/09/26,16:46:19,08,12,1, 11.8,1,1, 13.028, 10558.875, 444.577, 52926.021 25/09/26,16:46:19,09,12,1, 11.8,1,1, 13.028, 10558.905, 444.597, 52926.059 25/09/26,16:46:19,10,12,1, 11.8,1,1, 13.028, 10558.897, 444.556, 52926.110 25/09/26,16:46:19,11,12,1, 11.8,1,1, 13.028, 10558.875, 444.577, 52926.047 25/09/26,16:46:19,12,12,1, 11.8,1,1, 13.028, 10558.907, 444.575, 52926.041 25/09/26,16:46:19,13,12,1, 11.8,1,1, 13.028, 10558.897, 444.561, 52926.011 25/09/26,16:46:19,14,12,1, 11.8,1,1, 13.028, 10558.907, 444.575, 52926.031 25/09/26,16:46:19,15,12,1, 11.8,1,1, 13.028, 10558.900, 444.610, 52926.107 25/09/26,16:46:19,16,12,1, 11.8,1,1, 13.028, 10558.915, 444.586, 52926.100 25/09/26,16:46:19,17,12,1, 11.8,1,1, 13.028, 10558.876, 444.573, 52926.048 25/09/26,16:46:19,18,12,1, 11.8,1,1, 13.028, 10558.914, 444.581, 52926.064 25/09/26,16:46:19,19,12,1, 11.8,1,1, 13.028, 10558.916, 444.563, 52926.065 25/09/26,16:46:20,00,12,1, 11.9,1,1, 13.025, 10558.912, 444.563, 52926.065 25/09/26,16:46:20,01,12,1, 11.9,1,1, 13.025, 10558.885, 444.582, 52926.076 25/09/26,16:46:20,02,12,1, 11.9,1,1, 13.025, 10558.877, 444.550, 52926.072 25/09/26,16:46:20,03,12,1, 11.9,1,1, 13.025, 10558.876, 444.585, 52926.029 25/09/26,16:46:20,04,12,1, 11.9,1,1, 13.025, 10558.903, 444.569, 52926.102 25/09/26,16:46:20,05,12,1, 11.9,1,1, 13.025, 10558.893, 444.575, 52926.031 25/09/26,16:46:20,06,12,1, 11.9,1,1, 13.025, 10558.897, 444.590, 52926.004 25/09/26,16:46:20,07,12,1, 11.9,1,1, 13.025, 10558.909, 444.563, 52926.039 25/09/26,16:46:20,08,12,1, 11.9,1,1, 13.025, 10558.885, 444.558, 52926.061 25/09/26,16:46:20,09,12,1, 11.9,1,1, 13.025, 10558.914, 444.589, 52926.039 25/09/26,16:46:20,10,12,1, 11.9,1,1, 13.025, 10558.902, 444.571, 52926.026 25/09/26,16:46:20,11,12,1, 11.9,1,1, 13.025, 10558.906, 444.558, 52925.981 25/09/26,16:46:20,12,12,1, 11.9,1,1, 13.025, 10558.895, 444.589, 52926.034 25/09/26,16:46:20,13,12,1, 11.9,1,1, 13.025, 10558.910, 444.582, 52926.092 25/09/26,16:46:20,14,12,1, 11.9,1,1, 13.025, 10558.905, 444.551, 52926.024 25/09/26,16:46:20,15,12,1, 11.9,1,1, 13.025, 10558.913, 444.578, 52926.048 25/09/26,16:46:20,16,12,1, 11.9,1,1, 13.025, 10558.877, 444.568, 52926.090 25/09/26,16:46:20,17,12,1, 11.9,1,1, 13.025, 10558.898, 444.555, 52926.080 25/09/26,16:46:20,18,12,1, 11.9,1,1, 13.025, 10558.911, 444.566, 52926.097 25/09/26,16:46:20,19,12,1, 11.9,1,1, 13.025, 10558.912, 444.527, 52926.065 25/09/26,16:46:21,00,12,1, 11.9,1,1, 13.030, 10558.912, 444.527, 52926.065 25/09/26,16:46:21,01,12,1, 11.9,1,1, 13.030, 10558.910, 444.570, 52926.097 25/09/26,16:46:21,02,12,1, 11.9,1,1, 13.030, 10558.903, 444.548, 52926.086 25/09/26,16:46:21,03,12,1, 11.9,1,1, 13.030, 10558.912, 444.572, 52926.100 25/09/26,16:46:21,04,12,1, 11.9,1,1, 13.030, 10558.905, 444.566, 52926.025 25/09/26,16:46:21,05,12,1, 11.9,1,1, 13.030, 10558.899, 444.528, 52926.049 25/09/26,16:46:21,06,12,1, 11.9,1,1, 13.030, 10558.923, 444.575, 52926.036 25/09/26,16:46:21,07,12,1, 11.9,1,1, 13.030, 10558.902, 444.585, 52926.093 25/09/26,16:46:21,08,12,1, 11.9,1,1, 13.030, 10558.901, 444.546, 52926.004 25/09/26,16:46:21,09,12,1, 11.9,1,1, 13.030, 10558.916, 444.572, 52926.095 25/09/26,16:46:21,10,12,1, 11.9,1,1, 13.030, 10558.919, 444.541, 52926.078 25/09/26,16:46:21,11,12,1, 11.9,1,1, 13.030, 10558.925, 444.548, 52926.092 25/09/26,16:46:21,12,12,1, 11.9,1,1, 13.030, 10558.917, 444.552, 52926.007 25/09/26,16:46:21,13,12,1, 11.9,1,1, 13.030, 10558.896, 444.576, 52926.104 25/09/26,16:46:21,14,12,1, 11.9,1,1, 13.030, 10558.893, 444.533, 52925.984 25/09/26,16:46:21,15,12,1, 11.9,1,1, 13.030, 10558.897, 444.538, 52926.013 25/09/26,16:46:21,16,12,1, 11.9,1,1, 13.030, 10558.897, 444.570, 52926.037 25/09/26,16:46:21,17,12,1, 11.9,1,1, 13.030, 10558.899, 444.555, 52925.952 25/09/26,16:46:21,18,12,1, 11.9,1,1, 13.030, 10558.914, 444.541, 52925.992 25/09/26,16:46:21,19,12,1, 11.9,1,1, 13.030, 10558.911, 444.527, 52926.012 25/09/26,16:46:22,00,12,1, 11.9,1,1, 13.034, 10558.903, 444.527, 52926.012 25/09/26,16:46:22,01,12,1, 11.9,1,1, 13.034, 10558.919, 444.562, 52926.072 25/09/26,16:46:22,02,12,1, 11.9,1,1, 13.034, 10558.914, 444.549, 52926.067 25/09/26,16:46:22,03,12,1, 11.9,1,1, 13.034, 10558.885, 444.533, 52926.005 25/09/26,16:46:22,04,12,1, 11.9,1,1, 13.034, 10558.910, 444.542, 52926.052 25/09/26,16:46:22,05,12,1, 11.9,1,1, 13.034, 10558.895, 444.522, 52926.040 25/09/26,16:46:22,06,12,1, 11.9,1,1, 13.034, 10558.888, 444.517, 52926.035 25/09/26,16:46:22,07,12,1, 11.9,1,1, 13.034, 10558.911, 444.573, 52926.074 25/09/26,16:46:22,08,12,1, 11.9,1,1, 13.034, 10558.915, 444.554, 52926.020 25/09/26,16:46:22,09,12,1, 11.9,1,1, 13.034, 10558.911, 444.531, 52926.018 25/09/26,16:46:22,10,12,1, 11.9,1,1, 13.034, 10558.923, 444.564, 52926.062 25/09/26,16:46:22,11,12,1, 11.9,1,1, 13.034, 10558.929, 444.537, 52926.023 25/09/26,16:46:22,12,12,1, 11.9,1,1, 13.034, 10558.915, 444.551, 52925.989 25/09/26,16:46:22,13,12,1, 11.9,1,1, 13.034, 10558.913, 444.559, 52926.003 25/09/26,16:46:22,14,12,1, 11.9,1,1, 13.034, 10558.916, 444.547, 52926.217 25/09/26,16:46:22,15,12,1, 11.9,1,1, 13.034, 10558.936, 444.523, 52926.101 25/09/26,16:46:22,16,12,1, 11.9,1,1, 13.034, 10558.947, 444.537, 52926.056 25/09/26,16:46:22,17,12,1, 11.9,1,1, 13.034, 10558.927, 444.493, 52926.006 25/09/26,16:46:22,18,12,1, 11.9,1,1, 13.034, 10558.919, 444.524, 52925.968 25/09/26,16:46:22,19,12,1, 11.9,1,1, 13.034, 10558.917, 444.528, 52925.987 25/09/26,16:46:23,00,11,1, 11.9,1,1, 13.032, 10558.912, 444.528, 52925.987 25/09/26,16:46:23,01,11,1, 11.9,1,1, 13.032, 10558.900, 444.543, 52926.007 25/09/26,16:46:23,02,11,1, 11.9,1,1, 13.032, 10558.906, 444.548, 52926.014 25/09/26,16:46:23,03,11,1, 11.9,1,1, 13.032, 10558.916, 444.530, 52926.022 25/09/26,16:46:23,04,11,1, 11.9,1,1, 13.032, 10558.915, 444.549, 52925.993 25/09/26,16:46:23,05,11,1, 11.9,1,1, 13.032, 10558.911, 444.560, 52926.066 25/09/26,16:46:23,06,11,1, 11.9,1,1, 13.032, 10558.907, 444.540, 52926.010 25/09/26,16:46:23,07,11,1, 11.9,1,1, 13.032, 10558.897, 444.539, 52926.050 25/09/26,16:46:23,08,11,1, 11.9,1,1, 13.032, 10558.927, 444.546, 52926.060 25/09/26,16:46:23,09,11,1, 11.9,1,1, 13.032, 10558.932, 444.516, 52926.068 25/09/26,16:46:23,10,11,1, 11.9,1,1, 13.032, 10558.899, 444.564, 52926.002 25/09/26,16:46:23,11,11,1, 11.9,1,1, 13.032, 10558.935, 444.534, 52925.923 25/09/26,16:46:23,12,11,1, 11.9,1,1, 13.032, 10558.917, 444.516, 52925.969 25/09/26,16:46:23,13,11,1, 11.9,1,1, 13.032, 10558.902, 444.570, 52926.010 25/09/26,16:46:23,14,11,1, 11.9,1,1, 13.032, 10558.913, 444.534, 52926.013 25/09/26,16:46:23,15,11,1, 11.9,1,1, 13.032, 10558.908, 444.532, 52925.949 25/09/26,16:46:23,16,11,1, 11.9,1,1, 13.032, 10558.907, 444.533, 52926.028 25/09/26,16:46:23,17,11,1, 11.9,1,1, 13.032, 10558.908, 444.526, 52926.073 25/09/26,16:46:23,18,11,1, 11.9,1,1, 13.032, 10558.903, 444.528, 52926.082 25/09/26,16:46:23,19,11,1, 11.9,1,1, 13.032, 10558.902, 444.560, 52926.045 25/09/26,16:46:24,00,11,1, 11.9,1,1, 13.033, 10558.895, 444.560, 52926.045 25/09/26,16:46:24,01,11,1, 11.9,1,1, 13.033, 10558.917, 444.541, 52925.981 25/09/26,16:46:24,02,11,1, 11.9,1,1, 13.033, 10558.909, 444.525, 52925.968 25/09/26,16:46:24,03,11,1, 11.9,1,1, 13.033, 10558.897, 444.523, 52926.031 25/09/26,16:46:24,04,11,1, 11.9,1,1, 13.033, 10558.898, 444.518, 52925.966 25/09/26,16:46:24,05,11,1, 11.9,1,1, 13.033, 10558.928, 444.558, 52925.987 25/09/26,16:46:24,06,11,1, 11.9,1,1, 13.033, 10558.918, 444.504, 52925.972 25/09/26,16:46:24,07,11,1, 11.9,1,1, 13.033, 10558.896, 444.522, 52925.972 25/09/26,16:46:24,08,11,1, 11.9,1,1, 13.033, 10558.890, 444.544, 52925.995 25/09/26,16:46:24,09,11,1, 11.9,1,1, 13.033, 10558.947, 444.510, 52925.987 25/09/26,16:46:24,10,11,1, 11.9,1,1, 13.033, 10558.922, 444.531, 52925.973 25/09/26,16:46:24,11,11,1, 11.9,1,1, 13.033, 10558.947, 444.538, 52925.980 25/09/26,16:46:24,12,11,1, 11.9,1,1, 13.033, 10558.938, 444.534, 52925.973 25/09/26,16:46:24,13,11,1, 11.9,1,1, 13.033, 10558.901, 444.516, 52925.914 25/09/26,16:46:24,14,11,1, 11.9,1,1, 13.033, 10558.927, 444.529, 52926.018 25/09/26,16:46:24,15,11,1, 11.9,1,1, 13.033, 10558.928, 444.507, 52925.985 25/09/26,16:46:24,16,11,1, 11.9,1,1, 13.033, 10558.910, 444.524, 52925.951 25/09/26,16:46:24,17,11,1, 11.9,1,1, 13.033, 10558.915, 444.539, 52925.979 25/09/26,16:46:24,18,11,1, 11.9,1,1, 13.033, 10558.934, 444.514, 52925.986 25/09/26,16:46:24,19,11,1, 11.9,1,1, 13.033, 10558.929, 444.532, 52926.029 25/09/26,16:46:25,00,11,1, 11.9,1,1, 13.031, 10558.928, 444.532, 52926.029 25/09/26,16:46:25,01,11,1, 11.9,1,1, 13.031, 10558.903, 444.520, 52925.999 25/09/26,16:46:25,02,11,1, 11.9,1,1, 13.031, 10558.894, 444.565, 52926.008 25/09/26,16:46:25,03,11,1, 11.9,1,1, 13.031, 10558.919, 444.564, 52926.014 25/09/26,16:46:25,04,11,1, 11.9,1,1, 13.031, 10558.925, 444.497, 52925.972 25/09/26,16:46:25,05,11,1, 11.9,1,1, 13.031, 10558.937, 444.530, 52925.916 25/09/26,16:46:25,06,11,1, 11.9,1,1, 13.031, 10558.919, 444.517, 52925.988 25/09/26,16:46:25,07,11,1, 11.9,1,1, 13.031, 10558.942, 444.531, 52925.999 25/09/26,16:46:25,08,11,1, 11.9,1,1, 13.031, 10558.918, 444.524, 52926.018 25/09/26,16:46:25,09,11,1, 11.9,1,1, 13.031, 10558.921, 444.507, 52925.975 25/09/26,16:46:25,10,11,1, 11.9,1,1, 13.031, 10558.929, 444.499, 52925.971 25/09/26,16:46:25,11,11,1, 11.9,1,1, 13.031, 10558.938, 444.516, 52925.956 25/09/26,16:46:25,12,11,1, 11.9,1,1, 13.031, 10558.940, 444.500, 52925.958 25/09/26,16:46:25,13,11,1, 11.9,1,1, 13.031, 10558.914, 444.515, 52925.942 25/09/26,16:46:25,14,11,1, 11.9,1,1, 13.031, 10558.932, 444.552, 52925.931 25/09/26,16:46:25,15,11,1, 11.9,1,1, 13.031, 10558.947, 444.524, 52925.953 25/09/26,16:46:25,16,11,1, 11.9,1,1, 13.031, 10558.948, 444.513, 52925.963 25/09/26,16:46:25,17,11,1, 11.9,1,1, 13.031, 10558.947, 444.536, 52925.986 25/09/26,16:46:25,18,11,1, 11.9,1,1, 13.031, 10558.943, 444.515, 52925.969 25/09/26,16:46:25,19,11,1, 11.9,1,1, 13.031, 10558.920, 444.516, 52926.007 25/09/26,16:46:26,00,12,1, 11.9,1,1, 13.031, 10558.920, 444.516, 52926.007 25/09/26,16:46:26,01,12,1, 11.9,1,1, 13.031, 10558.916, 444.506, 52925.940 25/09/26,16:46:26,02,12,1, 11.9,1,1, 13.031, 10558.927, 444.510, 52925.949 25/09/26,16:46:26,03,12,1, 11.9,1,1, 13.031, 10558.925, 444.508, 52926.037 25/09/26,16:46:26,04,12,1, 11.9,1,1, 13.031, 10558.956, 444.536, 52925.985 25/09/26,16:46:26,05,12,1, 11.9,1,1, 13.031, 10558.929, 444.518, 52926.004 25/09/26,16:46:26,06,12,1, 11.9,1,1, 13.031, 10558.935, 444.522, 52925.990 25/09/26,16:46:26,07,12,1, 11.9,1,1, 13.031, 10558.931, 444.517, 52925.931 25/09/26,16:46:26,08,12,1, 11.9,1,1, 13.031, 10558.925, 444.514, 52925.984 25/09/26,16:46:26,09,12,1, 11.9,1,1, 13.031, 10558.933, 444.528, 52925.986 25/09/26,16:46:26,10,12,1, 11.9,1,1, 13.031, 10558.947, 444.512, 52925.935 25/09/26,16:46:26,11,12,1, 11.9,1,1, 13.031, 10558.925, 444.511, 52926.010 25/09/26,16:46:26,12,12,1, 11.9,1,1, 13.031, 10558.941, 444.539, 52925.921 25/09/26,16:46:26,13,12,1, 11.9,1,1, 13.031, 10558.940, 444.518, 52925.933 25/09/26,16:46:26,14,12,1, 11.9,1,1, 13.031, 10558.936, 444.521, 52925.965 25/09/26,16:46:26,15,12,1, 11.9,1,1, 13.031, 10558.924, 444.509, 52926.027 25/09/26,16:46:26,16,12,1, 11.9,1,1, 13.031, 10558.946, 444.472, 52925.996 25/09/26,16:46:26,17,12,1, 11.9,1,1, 13.031, 10558.945, 444.509, 52925.986 25/09/26,16:46:26,18,12,1, 11.9,1,1, 13.031, 10558.958, 444.534, 52925.971 25/09/26,16:46:26,19,12,1, 11.9,1,1, 13.031, 10558.953, 444.501, 52925.938 25/09/26,16:46:27,00,12,1, 11.9,1,1, 13.034, 10558.945, 444.501, 52925.938 25/09/26,16:46:27,01,12,1, 11.9,1,1, 13.034, 10558.940, 444.517, 52925.957 25/09/26,16:46:27,02,12,1, 11.9,1,1, 13.034, 10558.942, 444.505, 52925.948 25/09/26,16:46:27,03,12,1, 11.9,1,1, 13.034, 10558.941, 444.503, 52925.956 25/09/26,16:46:27,04,12,1, 11.9,1,1, 13.034, 10558.936, 444.516, 52925.990 25/09/26,16:46:27,05,12,1, 11.9,1,1, 13.034, 10558.936, 444.477, 52925.932 25/09/26,16:46:27,06,12,1, 11.9,1,1, 13.034, 10558.906, 444.507, 52925.875 25/09/26,16:46:27,07,12,1, 11.9,1,1, 13.034, 10558.974, 444.506, 52925.957 25/09/26,16:46:27,08,12,1, 11.9,1,1, 13.034, 10558.950, 444.497, 52925.883 25/09/26,16:46:27,09,12,1, 11.9,1,1, 13.034, 10558.977, 444.522, 52925.989 25/09/26,16:46:27,10,12,1, 11.9,1,1, 13.034, 10558.950, 444.520, 52925.967 25/09/26,16:46:27,11,12,1, 11.9,1,1, 13.034, 10558.939, 444.505, 52925.942 25/09/26,16:46:27,12,12,1, 11.9,1,1, 13.034, 10558.938, 444.518, 52925.980 25/09/26,16:46:27,13,12,1, 11.9,1,1, 13.034, 10558.936, 444.497, 52925.977 25/09/26,16:46:27,14,12,1, 11.9,1,1, 13.034, 10558.950, 444.506, 52925.973 25/09/26,16:46:27,15,12,1, 11.9,1,1, 13.034, 10558.938, 444.511, 52926.003 25/09/26,16:46:27,16,12,1, 11.9,1,1, 13.034, 10558.951, 444.519, 52925.984 25/09/26,16:46:27,17,12,1, 11.9,1,1, 13.034, 10558.914, 444.495, 52925.981 25/09/26,16:46:27,18,12,1, 11.9,1,1, 13.034, 10558.940, 444.533, 52925.945 25/09/26,16:46:27,19,12,1, 11.9,1,1, 13.034, 10558.947, 444.493, 52925.965 25/09/26,16:46:28,00,12,1, 11.9,1,1, 13.030, 10558.945, 444.493, 52925.965 25/09/26,16:46:28,01,12,1, 11.9,1,1, 13.030, 10558.931, 444.491, 52925.953 25/09/26,16:46:28,02,12,1, 11.9,1,1, 13.030, 10558.949, 444.501, 52926.027 25/09/26,16:46:28,03,12,1, 11.9,1,1, 13.030, 10558.932, 444.498, 52925.981 25/09/26,16:46:28,04,12,1, 11.9,1,1, 13.030, 10558.938, 444.527, 52925.947 25/09/26,16:46:28,05,12,1, 11.9,1,1, 13.030, 10558.947, 444.511, 52925.965 25/09/26,16:46:28,06,12,1, 11.9,1,1, 13.030, 10558.919, 444.511, 52925.890 25/09/26,16:46:28,07,12,1, 11.9,1,1, 13.030, 10558.931, 444.497, 52925.964 25/09/26,16:46:28,08,12,1, 11.9,1,1, 13.030, 10558.934, 444.492, 52925.937 25/09/26,16:46:28,09,12,1, 11.9,1,1, 13.030, 10558.943, 444.504, 52925.975 25/09/26,16:46:28,10,12,1, 11.9,1,1, 13.030, 10558.932, 444.498, 52925.937 25/09/26,16:46:28,11,12,1, 11.9,1,1, 13.030, 10558.946, 444.460, 52925.995 25/09/26,16:46:28,12,12,1, 11.9,1,1, 13.030, 10558.908, 444.466, 52925.920 25/09/26,16:46:28,13,12,1, 11.9,1,1, 13.030, 10558.945, 444.509, 52925.996 25/09/26,16:46:28,14,12,1, 11.9,1,1, 13.030, 10558.934, 444.475, 52925.962 25/09/26,16:46:28,15,12,1, 11.9,1,1, 13.030, 10558.945, 444.498, 52925.914 25/09/26,16:46:28,16,12,1, 11.9,1,1, 13.030, 10558.956, 444.491, 52925.955 25/09/26,16:46:28,17,12,1, 11.9,1,1, 13.030, 10558.945, 444.495, 52925.910 25/09/26,16:46:28,18,12,1, 11.9,1,1, 13.030, 10558.936, 444.502, 52925.954 25/09/26,16:46:28,19,12,1, 11.9,1,1, 13.030, 10558.926, 444.507, 52925.957 25/09/26,16:46:29,00,11,1, 11.9,1,1, 13.028, 10558.920, 444.507, 52925.957 25/09/26,16:46:29,01,11,1, 11.9,1,1, 13.028, 10558.933, 444.473, 52925.905 25/09/26,16:46:29,02,11,1, 11.9,1,1, 13.028, 10558.933, 444.528, 52925.933 25/09/26,16:46:29,03,11,1, 11.9,1,1, 13.028, 10558.944, 444.492, 52925.997 25/09/26,16:46:29,04,11,1, 11.9,1,1, 13.028, 10558.918, 444.498, 52925.992 25/09/26,16:46:29,05,11,1, 11.9,1,1, 13.028, 10558.936, 444.484, 52925.948 25/09/26,16:46:29,06,11,1, 11.9,1,1, 13.028, 10558.950, 444.474, 52925.914 25/09/26,16:46:29,07,11,1, 11.9,1,1, 13.028, 10558.937, 444.495, 52925.898 25/09/26,16:46:29,08,11,1, 11.9,1,1, 13.028, 10558.943, 444.515, 52925.944 25/09/26,16:46:29,09,11,1, 11.9,1,1, 13.028, 10558.951, 444.475, 52925.968 25/09/26,16:46:29,10,11,1, 11.9,1,1, 13.028, 10558.952, 444.512, 52925.883 25/09/26,16:46:29,11,11,1, 11.9,1,1, 13.028, 10558.952, 444.489, 52925.900 25/09/26,16:46:29,12,11,1, 11.9,1,1, 13.028, 10558.936, 444.476, 52925.971 25/09/26,16:46:29,13,11,1, 11.9,1,1, 13.028, 10558.924, 444.526, 52925.910 25/09/26,16:46:29,14,11,1, 11.9,1,1, 13.028, 10558.953, 444.496, 52925.958 25/09/26,16:46:29,15,11,1, 11.9,1,1, 13.028, 10558.933, 444.497, 52925.973 25/09/26,16:46:29,16,11,1, 11.9,1,1, 13.028, 10558.941, 444.516, 52926.003 25/09/26,16:46:29,17,11,1, 11.9,1,1, 13.028, 10558.937, 444.457, 52925.924 25/09/26,16:46:29,18,11,1, 11.9,1,1, 13.028, 10558.948, 444.507, 52925.868 25/09/26,16:46:29,19,11,1, 11.9,1,1, 13.028, 10558.934, 444.518, 52925.965 25/09/26,16:46:30,00,11,1, 11.9,1,1, 13.035, 10558.928, 444.518, 52925.965 25/09/26,16:46:30,01,11,1, 11.9,1,1, 13.035, 10558.940, 444.502, 52925.947 25/09/26,16:46:30,02,11,1, 11.9,1,1, 13.035, 10558.937, 444.499, 52925.886 25/09/26,16:46:30,03,11,1, 11.9,1,1, 13.035, 10558.953, 444.491, 52925.968 25/09/26,16:46:30,04,11,1, 11.9,1,1, 13.035, 10558.953, 444.485, 52925.924 25/09/26,16:46:30,05,11,1, 11.9,1,1, 13.035, 10558.940, 444.508, 52925.940 25/09/26,16:46:30,06,11,1, 11.9,1,1, 13.035, 10558.929, 444.474, 52925.929 25/09/26,16:46:30,07,11,1, 11.9,1,1, 13.035, 10558.929, 444.492, 52925.939 25/09/26,16:46:30,08,11,1, 11.9,1,1, 13.035, 10558.915, 444.478, 52925.860 25/09/26,16:46:30,09,11,1, 11.9,1,1, 13.035, 10558.912, 444.481, 52925.847 25/09/26,16:46:30,10,11,1, 11.9,1,1, 13.035, 10558.914, 444.486, 52925.997 25/09/26,16:46:30,11,11,1, 11.9,1,1, 13.035, 10558.962, 444.523, 52925.950 25/09/26,16:46:30,12,11,1, 11.9,1,1, 13.035, 10558.963, 444.485, 52925.894 25/09/26,16:46:30,13,11,1, 11.9,1,1, 13.035, 10558.938, 444.467, 52925.892 25/09/26,16:46:30,14,11,1, 11.9,1,1, 13.035, 10558.938, 444.517, 52925.923 25/09/26,16:46:30,15,11,1, 11.9,1,1, 13.035, 10558.945, 444.467, 52925.894 25/09/26,16:46:30,16,11,1, 11.9,1,1, 13.035, 10558.967, 444.484, 52925.965 25/09/26,16:46:30,17,11,1, 11.9,1,1, 13.035, 10558.939, 444.513, 52925.977 25/09/26,16:46:30,18,11,1, 11.9,1,1, 13.035, 10558.975, 444.468, 52925.903 25/09/26,16:46:30,19,11,1, 11.9,1,1, 13.035, 10558.929, 444.504, 52925.921 25/09/26,16:46:31,00,11,1, 11.9,1,1, 13.029, 10558.928, 444.504, 52925.921 25/09/26,16:46:31,01,11,1, 11.9,1,1, 13.029, 10558.935, 444.450, 52925.858 25/09/26,16:46:31,02,11,1, 11.9,1,1, 13.029, 10558.916, 444.487, 52925.910 25/09/26,16:46:31,03,11,1, 11.9,1,1, 13.029, 10558.908, 444.497, 52925.920 25/09/26,16:46:31,04,11,1, 11.9,1,1, 13.029, 10558.915, 444.459, 52925.866 25/09/26,16:46:31,05,11,1, 11.9,1,1, 13.029, 10558.922, 444.481, 52925.930 25/09/26,16:46:31,06,11,1, 11.9,1,1, 13.029, 10558.936, 444.497, 52925.943 25/09/26,16:46:31,07,11,1, 11.9,1,1, 13.029, 10558.910, 444.474, 52925.945 25/09/26,16:46:31,08,11,1, 11.9,1,1, 13.029, 10558.922, 444.476, 52925.878 25/09/26,16:46:31,09,11,1, 11.9,1,1, 13.029, 10558.936, 444.470, 52925.950 25/09/26,16:46:31,10,11,1, 11.9,1,1, 13.029, 10558.930, 444.473, 52925.902 25/09/26,16:46:31,11,11,1, 11.9,1,1, 13.029, 10558.903, 444.482, 52925.905 25/09/26,16:46:31,12,11,1, 11.9,1,1, 13.029, 10558.928, 444.477, 52925.892 25/09/26,16:46:31,13,11,1, 11.9,1,1, 13.029, 10558.942, 444.450, 52925.914 25/09/26,16:46:31,14,11,1, 11.9,1,1, 13.029, 10558.942, 444.506, 52925.895 25/09/26,16:46:31,15,11,1, 11.9,1,1, 13.029, 10558.927, 444.468, 52925.888 25/09/26,16:46:31,16,11,1, 11.9,1,1, 13.029, 10558.908, 444.460, 52925.899 25/09/26,16:46:31,17,11,1, 11.9,1,1, 13.029, 10558.905, 444.519, 52925.945 25/09/26,16:46:31,18,11,1, 11.9,1,1, 13.029, 10558.933, 444.473, 52925.892 25/09/26,16:46:31,19,11,1, 11.9,1,1, 13.029, 10558.936, 444.460, 52925.862 25/09/26,16:46:32,00,11,1, 11.9,1,1, 13.033, 10558.928, 444.460, 52925.862 25/09/26,16:46:32,01,11,1, 11.9,1,1, 13.033, 10558.942, 444.477, 52925.919 25/09/26,16:46:32,02,11,1, 11.9,1,1, 13.033, 10558.923, 444.474, 52925.886 25/09/26,16:46:32,03,11,1, 11.9,1,1, 13.033, 10558.914, 444.472, 52925.883 25/09/26,16:46:32,04,11,1, 11.9,1,1, 13.033, 10558.944, 444.467, 52925.881 25/09/26,16:46:32,05,11,1, 11.9,1,1, 13.033, 10558.959, 444.484, 52925.889 25/09/26,16:46:32,06,11,1, 11.9,1,1, 13.033, 10558.929, 444.482, 52925.912 25/09/26,16:46:32,07,11,1, 11.9,1,1, 13.033, 10558.962, 444.453, 52925.900 25/09/26,16:46:32,08,11,1, 11.9,1,1, 13.033, 10558.930, 444.464, 52925.905 25/09/26,16:46:32,09,11,1, 11.9,1,1, 13.033, 10558.942, 444.470, 52925.931 25/09/26,16:46:32,10,11,1, 11.9,1,1, 13.033, 10558.921, 444.455, 52925.900 25/09/26,16:46:32,11,11,1, 11.9,1,1, 13.033, 10558.917, 444.489, 52925.881 25/09/26,16:46:32,12,11,1, 11.9,1,1, 13.033, 10558.950, 444.490, 52925.949 25/09/26,16:46:32,13,11,1, 11.9,1,1, 13.033, 10558.927, 444.441, 52925.887 25/09/26,16:46:32,14,11,1, 11.9,1,1, 13.033, 10558.922, 444.466, 52925.871 25/09/26,16:46:32,15,11,1, 11.9,1,1, 13.033, 10558.930, 444.497, 52925.955 25/09/26,16:46:32,16,11,1, 11.9,1,1, 13.033, 10558.947, 444.458, 52925.956 25/09/26,16:46:32,17,11,1, 11.9,1,1, 13.033, 10558.954, 444.507, 52925.947 25/09/26,16:46:32,18,11,1, 11.9,1,1, 13.033, 10558.931, 444.481, 52925.876 25/09/26,16:46:32,19,11,1, 11.9,1,1, 13.033, 10558.922, 444.460, 52925.882 25/09/26,16:46:33,00,12,1, 11.9,1,1, 13.032, 10558.920, 444.460, 52925.882 25/09/26,16:46:33,01,12,1, 11.9,1,1, 13.032, 10558.947, 444.459, 52925.897 25/09/26,16:46:33,02,12,1, 11.9,1,1, 13.032, 10558.920, 444.448, 52925.885 25/09/26,16:46:33,03,12,1, 11.9,1,1, 13.032, 10558.937, 444.484, 52925.848 25/09/26,16:46:33,04,12,1, 11.9,1,1, 13.032, 10558.946, 444.462, 52925.914 25/09/26,16:46:33,05,12,1, 11.9,1,1, 13.032, 10558.950, 444.455, 52925.878 25/09/26,16:46:33,06,12,1, 11.9,1,1, 13.032, 10558.932, 444.471, 52925.893 25/09/26,16:46:33,07,12,1, 11.9,1,1, 13.032, 10558.958, 444.444, 52925.876 25/09/26,16:46:33,08,12,1, 11.9,1,1, 13.032, 10558.940, 444.444, 52925.889 25/09/26,16:46:33,09,12,1, 11.9,1,1, 13.032, 10558.945, 444.455, 52925.886 25/09/26,16:46:33,10,12,1, 11.9,1,1, 13.032, 10558.941, 444.454, 52925.892 25/09/26,16:46:33,11,12,1, 11.9,1,1, 13.032, 10558.944, 444.470, 52925.945 25/09/26,16:46:33,12,12,1, 11.9,1,1, 13.032, 10558.962, 444.482, 52925.860 25/09/26,16:46:33,13,12,1, 11.9,1,1, 13.032, 10558.950, 444.477, 52925.853 25/09/26,16:46:33,14,12,1, 11.9,1,1, 13.032, 10558.953, 444.440, 52925.903 25/09/26,16:46:33,15,12,1, 11.9,1,1, 13.032, 10558.956, 444.486, 52925.941 25/09/26,16:46:33,16,12,1, 11.9,1,1, 13.032, 10558.957, 444.444, 52925.926 25/09/26,16:46:33,17,12,1, 11.9,1,1, 13.032, 10558.949, 444.452, 52925.889 25/09/26,16:46:33,18,12,1, 11.9,1,1, 13.032, 10558.928, 444.469, 52925.890 25/09/26,16:46:33,19,12,1, 11.9,1,1, 13.032, 10558.962, 444.453, 52925.835 25/09/26,16:46:34,00,11,1, 12.0,1,1, 13.030, 10558.962, 444.453, 52925.835 25/09/26,16:46:34,01,11,1, 12.0,1,1, 13.030, 10558.958, 444.473, 52925.926 25/09/26,16:46:34,02,11,1, 12.0,1,1, 13.030, 10558.950, 444.439, 52925.930 25/09/26,16:46:34,03,11,1, 12.0,1,1, 13.030, 10558.922, 444.465, 52925.918 25/09/26,16:46:34,04,11,1, 12.0,1,1, 13.030, 10558.945, 444.463, 52925.848 25/09/26,16:46:34,05,11,1, 12.0,1,1, 13.030, 10558.941, 444.455, 52925.901 25/09/26,16:46:34,06,11,1, 12.0,1,1, 13.030, 10558.940, 444.461, 52925.879 25/09/26,16:46:34,07,11,1, 12.0,1,1, 13.030, 10558.951, 444.479, 52925.902 25/09/26,16:46:34,08,11,1, 12.0,1,1, 13.030, 10558.934, 444.418, 52925.886 25/09/26,16:46:34,09,11,1, 12.0,1,1, 13.030, 10558.923, 444.440, 52925.851 25/09/26,16:46:34,10,11,1, 12.0,1,1, 13.030, 10558.951, 444.451, 52925.908 25/09/26,16:46:34,11,11,1, 12.0,1,1, 13.030, 10558.912, 444.460, 52925.896 25/09/26,16:46:34,12,11,1, 12.0,1,1, 13.030, 10558.943, 444.443, 52925.847 25/09/26,16:46:34,13,11,1, 12.0,1,1, 13.030, 10558.955, 444.459, 52925.904 25/09/26,16:46:34,14,11,1, 12.0,1,1, 13.030, 10558.947, 444.430, 52925.889 25/09/26,16:46:34,15,11,1, 12.0,1,1, 13.030, 10558.928, 444.438, 52925.880 25/09/26,16:46:34,16,11,1, 12.0,1,1, 13.030, 10558.967, 444.461, 52925.882 25/09/26,16:46:34,17,11,1, 12.0,1,1, 13.030, 10558.938, 444.415, 52925.872 25/09/26,16:46:34,18,11,1, 12.0,1,1, 13.030, 10558.931, 444.478, 52925.915 25/09/26,16:46:34,19,11,1, 12.0,1,1, 13.030, 10558.968, 444.447, 52925.891 25/09/26,16:46:35,00,12,1, 12.0,1,1, 13.032, 10558.962, 444.447, 52925.891 25/09/26,16:46:35,01,12,1, 12.0,1,1, 13.032, 10558.928, 444.458, 52925.864 25/09/26,16:46:35,02,12,1, 12.0,1,1, 13.032, 10558.943, 444.452, 52925.860 25/09/26,16:46:35,03,12,1, 12.0,1,1, 13.032, 10558.931, 444.448, 52925.876 25/09/26,16:46:35,04,12,1, 12.0,1,1, 13.032, 10558.936, 444.464, 52925.871 25/09/26,16:46:35,05,12,1, 12.0,1,1, 13.032, 10558.966, 444.420, 52925.856 25/09/26,16:46:35,06,12,1, 12.0,1,1, 13.032, 10558.942, 444.459, 52925.834 25/09/26,16:46:35,07,12,1, 12.0,1,1, 13.032, 10558.950, 444.460, 52925.851 25/09/26,16:46:35,08,12,1, 12.0,1,1, 13.032, 10558.971, 444.430, 52925.831 25/09/26,16:46:35,09,12,1, 12.0,1,1, 13.032, 10558.944, 444.463, 52925.823 25/09/26,16:46:35,10,12,1, 12.0,1,1, 13.032, 10558.930, 444.484, 52925.857 25/09/26,16:46:35,11,12,1, 12.0,1,1, 13.032, 10558.957, 444.446, 52925.857 25/09/26,16:46:35,12,12,1, 12.0,1,1, 13.032, 10558.935, 444.451, 52925.857 25/09/26,16:46:35,13,12,1, 12.0,1,1, 13.032, 10558.955, 444.466, 52925.848 25/09/26,16:46:35,14,12,1, 12.0,1,1, 13.032, 10558.954, 444.435, 52925.854 25/09/26,16:46:35,15,12,1, 12.0,1,1, 13.032, 10558.953, 444.446, 52925.858 25/09/26,16:46:35,16,12,1, 12.0,1,1, 13.032, 10558.936, 444.482, 52925.858 25/09/26,16:46:35,17,12,1, 12.0,1,1, 13.032, 10558.945, 444.436, 52925.829 25/09/26,16:46:35,18,12,1, 12.0,1,1, 13.032, 10558.932, 444.448, 52925.877 25/09/26,16:46:35,19,12,1, 12.0,1,1, 13.032, 10558.960, 444.480, 52925.884 25/09/26,16:46:36,00,12,1, 12.0,1,1, 13.030, 10558.953, 444.480, 52925.884 25/09/26,16:46:36,01,12,1, 12.0,1,1, 13.030, 10558.928, 444.446, 52925.837 25/09/26,16:46:36,02,12,1, 12.0,1,1, 13.030, 10558.962, 444.460, 52925.866 25/09/26,16:46:36,03,12,1, 12.0,1,1, 13.030, 10558.920, 444.457, 52925.842 25/09/26,16:46:36,04,12,1, 12.0,1,1, 13.030, 10558.920, 444.452, 52925.865 25/09/26,16:46:36,05,12,1, 12.0,1,1, 13.030, 10558.959, 444.464, 52925.858 25/09/26,16:46:36,06,12,1, 12.0,1,1, 13.030, 10558.930, 444.460, 52925.857 25/09/26,16:46:36,07,12,1, 12.0,1,1, 13.030, 10558.921, 444.471, 52925.872 25/09/26,16:46:36,08,12,1, 12.0,1,1, 13.030, 10558.925, 444.460, 52925.874 25/09/26,16:46:36,09,12,1, 12.0,1,1, 13.030, 10558.942, 444.443, 52925.843 25/09/26,16:46:36,10,12,1, 12.0,1,1, 13.030, 10558.921, 444.463, 52925.855 25/09/26,16:46:36,11,12,1, 12.0,1,1, 13.030, 10558.929, 444.461, 52925.840 25/09/26,16:46:36,12,12,1, 12.0,1,1, 13.030, 10558.921, 444.446, 52925.845 25/09/26,16:46:36,13,12,1, 12.0,1,1, 13.030, 10558.942, 444.472, 52925.864 25/09/26,16:46:36,14,12,1, 12.0,1,1, 13.030, 10558.958, 444.469, 52925.878 25/09/26,16:46:36,15,12,1, 12.0,1,1, 13.030, 10558.927, 444.457, 52925.823 25/09/26,16:46:36,16,12,1, 12.0,1,1, 13.030, 10558.920, 444.476, 52925.869 25/09/26,16:46:36,17,12,1, 12.0,1,1, 13.030, 10558.929, 444.471, 52925.882 25/09/26,16:46:36,18,12,1, 12.0,1,1, 13.030, 10558.935, 444.433, 52925.840 25/09/26,16:46:36,19,12,1, 12.0,1,1, 13.030, 10558.939, 444.470, 52925.856 25/09/26,16:46:37,00,12,1, 11.9,1,1, 13.031, 10558.937, 444.470, 52925.856 25/09/26,16:46:37,01,12,1, 11.9,1,1, 13.031, 10558.903, 444.461, 52925.971 25/09/26,16:46:37,02,12,1, 11.9,1,1, 13.031, 10558.912, 444.464, 52925.948 25/09/26,16:46:37,03,12,1, 11.9,1,1, 13.031, 10558.924, 444.462, 52925.840 25/09/26,16:46:37,04,12,1, 11.9,1,1, 13.031, 10558.925, 444.454, 52925.928 25/09/26,16:46:37,05,12,1, 11.9,1,1, 13.031, 10558.928, 444.481, 52925.831 25/09/26,16:46:37,06,12,1, 11.9,1,1, 13.031, 10558.908, 444.461, 52925.856 25/09/26,16:46:37,07,12,1, 11.9,1,1, 13.031, 10558.930, 444.467, 52925.818 25/09/26,16:46:37,08,12,1, 11.9,1,1, 13.031, 10558.930, 444.478, 52925.893 25/09/26,16:46:37,09,12,1, 11.9,1,1, 13.031, 10558.959, 444.453, 52925.844 25/09/26,16:46:37,10,12,1, 11.9,1,1, 13.031, 10558.937, 444.438, 52925.819 25/09/26,16:46:37,11,12,1, 11.9,1,1, 13.031, 10558.964, 444.471, 52925.882 25/09/26,16:46:37,12,12,1, 11.9,1,1, 13.031, 10558.927, 444.443, 52925.839 25/09/26,16:46:37,13,12,1, 11.9,1,1, 13.031, 10558.933, 444.455, 52925.847 25/09/26,16:46:37,14,12,1, 11.9,1,1, 13.031, 10558.911, 444.470, 52925.858 25/09/26,16:46:37,15,12,1, 11.9,1,1, 13.031, 10558.925, 444.447, 52925.793 25/09/26,16:46:37,16,12,1, 11.9,1,1, 13.031, 10558.926, 444.461, 52925.846 25/09/26,16:46:37,17,12,1, 11.9,1,1, 13.031, 10558.941, 444.473, 52925.862 25/09/26,16:46:37,18,12,1, 11.9,1,1, 13.031, 10558.959, 444.450, 52925.868 25/09/26,16:46:37,19,12,1, 11.9,1,1, 13.031, 10558.914, 444.488, 52925.833 25/09/26,16:46:38,00,12,1, 11.9,1,1, 13.031, 10558.912, 444.488, 52925.833 25/09/26,16:46:38,01,12,1, 11.9,1,1, 13.031, 10558.941, 444.451, 52925.863 25/09/26,16:46:38,02,12,1, 11.9,1,1, 13.031, 10558.940, 444.477, 52925.861 25/09/26,16:46:38,03,12,1, 11.9,1,1, 13.031, 10558.935, 444.493, 52925.793 25/09/26,16:46:38,04,12,1, 11.9,1,1, 13.031, 10558.939, 444.448, 52925.833 25/09/26,16:46:38,05,12,1, 11.9,1,1, 13.031, 10558.917, 444.482, 52925.803 25/09/26,16:46:38,06,12,1, 11.9,1,1, 13.031, 10558.935, 444.478, 52925.851 25/09/26,16:46:38,07,12,1, 11.9,1,1, 13.031, 10558.928, 444.478, 52925.857 25/09/26,16:46:38,08,12,1, 11.9,1,1, 13.031, 10558.938, 444.499, 52925.887 25/09/26,16:46:38,09,12,1, 11.9,1,1, 13.031, 10558.921, 444.466, 52925.843 25/09/26,16:46:38,10,12,1, 11.9,1,1, 13.031, 10558.920, 444.486, 52925.823 25/09/26,16:46:38,11,12,1, 11.9,1,1, 13.031, 10558.924, 444.501, 52925.865 25/09/26,16:46:38,12,12,1, 11.9,1,1, 13.031, 10558.943, 444.467, 52925.809 25/09/26,16:46:38,13,12,1, 11.9,1,1, 13.031, 10558.935, 444.469, 52925.890 25/09/26,16:46:38,14,12,1, 11.9,1,1, 13.031, 10558.955, 444.496, 52925.900 25/09/26,16:46:38,15,12,1, 11.9,1,1, 13.031, 10558.915, 444.450, 52925.842 25/09/26,16:46:38,16,12,1, 11.9,1,1, 13.031, 10558.927, 444.465, 52925.813 25/09/26,16:46:38,17,12,1, 11.9,1,1, 13.031, 10558.941, 444.491, 52925.871 25/09/26,16:46:38,18,12,1, 11.9,1,1, 13.031, 10558.926, 444.476, 52925.821 25/09/26,16:46:38,19,12,1, 11.9,1,1, 13.031, 10558.931, 444.491, 52925.810 25/09/26,16:46:39,00,12,1, 11.9,1,1, 13.031, 10558.928, 444.491, 52925.810 25/09/26,16:46:39,01,12,1, 11.9,1,1, 13.031, 10558.927, 444.467, 52925.869 25/09/26,16:46:39,02,12,1, 11.9,1,1, 13.031, 10558.921, 444.488, 52925.776 25/09/26,16:46:39,03,12,1, 11.9,1,1, 13.031, 10558.923, 444.512, 52925.796 25/09/26,16:46:39,04,12,1, 11.9,1,1, 13.031, 10558.917, 444.472, 52925.862 25/09/26,16:46:39,05,12,1, 11.9,1,1, 13.031, 10558.923, 444.467, 52925.794 25/09/26,16:46:39,06,12,1, 11.9,1,1, 13.031, 10558.920, 444.506, 52925.868 25/09/26,16:46:39,07,12,1, 11.9,1,1, 13.031, 10558.906, 444.466, 52925.812 25/09/26,16:46:39,08,12,1, 11.9,1,1, 13.031, 10558.904, 444.477, 52925.839 25/09/26,16:46:39,09,12,1, 11.9,1,1, 13.031, 10558.921, 444.497, 52925.911 25/09/26,16:46:39,10,12,1, 11.9,1,1, 13.031, 10558.906, 444.485, 52925.861 25/09/26,16:46:39,11,12,1, 11.9,1,1, 13.031, 10558.891, 444.484, 52925.857 25/09/26,16:46:39,12,12,1, 11.9,1,1, 13.031, 10558.911, 444.480, 52925.839 25/09/26,16:46:39,13,12,1, 11.9,1,1, 13.031, 10558.905, 444.477, 52925.814 25/09/26,16:46:39,14,12,1, 11.9,1,1, 13.031, 10558.918, 444.497, 52925.807 25/09/26,16:46:39,15,12,1, 11.9,1,1, 13.031, 10558.930, 444.491, 52925.830 25/09/26,16:46:39,16,12,1, 11.9,1,1, 13.031, 10558.900, 444.454, 52925.805 25/09/26,16:46:39,17,12,1, 11.9,1,1, 13.031, 10558.922, 444.510, 52925.837 25/09/26,16:46:39,18,12,1, 11.9,1,1, 13.031, 10558.932, 444.460, 52925.840 25/09/26,16:46:39,19,12,1, 11.9,1,1, 13.031, 10558.905, 444.468, 52925.816 25/09/26,16:46:40,00,12,1, 11.8,1,1, 13.030, 10558.903, 444.468, 52925.816 25/09/26,16:46:40,01,12,1, 11.8,1,1, 13.030, 10558.928, 444.460, 52925.752 25/09/26,16:46:40,02,12,1, 11.8,1,1, 13.030, 10558.890, 444.489, 52925.851 25/09/26,16:46:40,03,12,1, 11.8,1,1, 13.030, 10558.904, 444.490, 52925.819 25/09/26,16:46:40,04,12,1, 11.8,1,1, 13.030, 10558.902, 444.488, 52925.854 25/09/26,16:46:40,05,12,1, 11.8,1,1, 13.030, 10558.876, 444.493, 52925.866 25/09/26,16:46:40,06,12,1, 11.8,1,1, 13.030, 10558.896, 444.506, 52925.815 25/09/26,16:46:40,07,12,1, 11.8,1,1, 13.030, 10558.901, 444.472, 52925.795 25/09/26,16:46:40,08,12,1, 11.8,1,1, 13.030, 10558.894, 444.490, 52925.800 25/09/26,16:46:40,09,12,1, 11.8,1,1, 13.030, 10558.875, 444.521, 52925.850 25/09/26,16:46:40,10,12,1, 11.8,1,1, 13.030, 10558.904, 444.498, 52925.776 25/09/26,16:46:40,11,12,1, 11.8,1,1, 13.030, 10558.863, 444.497, 52925.828 25/09/26,16:46:40,12,12,1, 11.8,1,1, 13.030, 10558.893, 444.509, 52925.855 25/09/26,16:46:40,13,12,1, 11.8,1,1, 13.030, 10558.899, 444.514, 52925.855 25/09/26,16:46:40,14,12,1, 11.8,1,1, 13.030, 10558.896, 444.490, 52925.776 25/09/26,16:46:40,15,12,1, 11.8,1,1, 13.030, 10558.883, 444.479, 52925.792 25/09/26,16:46:40,16,12,1, 11.8,1,1, 13.030, 10558.879, 444.487, 52925.888 25/09/26,16:46:40,17,12,1, 11.8,1,1, 13.030, 10558.889, 444.509, 52925.857 25/09/26,16:46:40,18,12,1, 11.8,1,1, 13.030, 10558.877, 444.499, 52925.857 25/09/26,16:46:40,19,12,1, 11.8,1,1, 13.030, 10558.891, 444.490, 52925.683 25/09/26,16:46:41,00,12,1, 11.9,1,1, 13.034, 10558.887, 444.490, 52925.683 25/09/26,16:46:41,01,12,1, 11.9,1,1, 13.034, 10558.869, 444.531, 52925.897 25/09/26,16:46:41,02,12,1, 11.9,1,1, 13.034, 10558.887, 444.502, 52925.854 25/09/26,16:46:41,03,12,1, 11.9,1,1, 13.034, 10558.886, 444.511, 52925.888 25/09/26,16:46:41,04,12,1, 11.9,1,1, 13.034, 10558.916, 444.500, 52925.827 25/09/26,16:46:41,05,12,1, 11.9,1,1, 13.034, 10558.876, 444.484, 52925.880 25/09/26,16:46:41,06,12,1, 11.9,1,1, 13.034, 10558.883, 444.508, 52925.853 25/09/26,16:46:41,07,12,1, 11.9,1,1, 13.034, 10558.883, 444.469, 52925.840 25/09/26,16:46:41,08,12,1, 11.9,1,1, 13.034, 10558.883, 444.492, 52925.815 25/09/26,16:46:41,09,12,1, 11.9,1,1, 13.034, 10558.896, 444.526, 52925.890 25/09/26,16:46:41,10,12,1, 11.9,1,1, 13.034, 10558.899, 444.512, 52925.837 25/09/26,16:46:41,11,12,1, 11.9,1,1, 13.034, 10558.908, 444.488, 52925.779 25/09/26,16:46:41,12,12,1, 11.9,1,1, 13.034, 10558.886, 444.514, 52925.850 25/09/26,16:46:41,13,12,1, 11.9,1,1, 13.034, 10558.896, 444.497, 52925.799 25/09/26,16:46:41,14,12,1, 11.9,1,1, 13.034, 10558.902, 444.481, 52925.812 25/09/26,16:46:41,15,12,1, 11.9,1,1, 13.034, 10558.900, 444.534, 52925.820 25/09/26,16:46:41,16,12,1, 11.9,1,1, 13.034, 10558.895, 444.506, 52925.847 25/09/26,16:46:41,17,12,1, 11.9,1,1, 13.034, 10558.881, 444.491, 52925.799 25/09/26,16:46:41,18,12,1, 11.9,1,1, 13.034, 10558.903, 444.542, 52925.857 25/09/26,16:46:41,19,12,1, 11.9,1,1, 13.034, 10558.908, 444.490, 52925.811 25/09/26,16:46:42,00,12,1, 11.9,1,1, 13.029, 10558.903, 444.490, 52925.811 25/09/26,16:46:42,01,12,1, 11.9,1,1, 13.029, 10558.892, 444.516, 52925.892 25/09/26,16:46:42,02,12,1, 11.9,1,1, 13.029, 10558.878, 444.473, 52925.901 25/09/26,16:46:42,03,12,1, 11.9,1,1, 13.029, 10558.871, 444.502, 52925.842 25/09/26,16:46:42,04,12,1, 11.9,1,1, 13.029, 10558.893, 444.472, 52925.855 25/09/26,16:46:42,05,12,1, 11.9,1,1, 13.029, 10558.900, 444.490, 52925.850 25/09/26,16:46:42,06,12,1, 11.9,1,1, 13.029, 10558.892, 444.505, 52925.896 25/09/26,16:46:42,07,12,1, 11.9,1,1, 13.029, 10558.878, 444.511, 52925.864 25/09/26,16:46:42,08,12,1, 11.9,1,1, 13.029, 10558.874, 444.482, 52925.833 25/09/26,16:46:42,09,12,1, 11.9,1,1, 13.029, 10558.844, 444.514, 52925.856 25/09/26,16:46:42,10,12,1, 11.9,1,1, 13.029, 10558.862, 444.472, 52925.798 25/09/26,16:46:42,11,12,1, 11.9,1,1, 13.029, 10558.860, 444.476, 52925.779 25/09/26,16:46:42,12,12,1, 11.9,1,1, 13.029, 10558.834, 444.500, 52925.883 25/09/26,16:46:42,13,12,1, 11.9,1,1, 13.029, 10558.873, 444.486, 52925.793 25/09/26,16:46:42,14,12,1, 11.9,1,1, 13.029, 10558.844, 444.509, 52925.827 25/09/26,16:46:42,15,12,1, 11.9,1,1, 13.029, 10558.853, 444.483, 52925.803 25/09/26,16:46:42,16,12,1, 11.9,1,1, 13.029, 10558.856, 444.488, 52925.862 25/09/26,16:46:42,17,12,1, 11.9,1,1, 13.029, 10558.856, 444.492, 52925.761 25/09/26,16:46:42,18,12,1, 11.9,1,1, 13.029, 10558.879, 444.514, 52925.842 25/09/26,16:46:42,19,12,1, 11.9,1,1, 13.029, 10558.847, 444.488, 52925.774 25/09/26,16:46:43,00,10,1, 11.9,1,1, 13.030, 10558.845, 444.488, 52925.774 25/09/26,16:46:43,01,10,1, 11.9,1,1, 13.030, 10558.853, 444.523, 52925.869 25/09/26,16:46:43,02,10,1, 11.9,1,1, 13.030, 10558.861, 444.498, 52925.847 25/09/26,16:46:43,03,10,1, 11.9,1,1, 13.030, 10558.839, 444.553, 52925.961 25/09/26,16:46:43,04,10,1, 11.9,1,1, 13.030, 10558.864, 444.539, 52925.825 25/09/26,16:46:43,05,10,1, 11.9,1,1, 13.030, 10558.874, 444.483, 52925.778 25/09/26,16:46:43,06,10,1, 11.9,1,1, 13.030, 10558.862, 444.511, 52925.780 25/09/26,16:46:43,07,10,1, 11.9,1,1, 13.030, 10558.874, 444.531, 52925.795 25/09/26,16:46:43,08,10,1, 11.9,1,1, 13.030, 10558.868, 444.492, 52925.778 25/09/26,16:46:43,09,10,1, 11.9,1,1, 13.030, 10558.871, 444.520, 52925.803 25/09/26,16:46:43,10,10,1, 11.9,1,1, 13.030, 10558.867, 444.534, 52925.801 25/09/26,16:46:43,11,10,1, 11.9,1,1, 13.030, 10558.875, 444.516, 52925.820 25/09/26,16:46:43,12,10,1, 11.9,1,1, 13.030, 10558.867, 444.525, 52925.823 25/09/26,16:46:43,13,10,1, 11.9,1,1, 13.030, 10558.816, 444.512, 52925.783 25/09/26,16:46:43,14,10,1, 11.9,1,1, 13.030, 10558.854, 444.489, 52925.783 25/09/26,16:46:43,15,10,1, 11.9,1,1, 13.030, 10558.858, 444.524, 52925.786 25/09/26,16:46:43,16,10,1, 11.9,1,1, 13.030, 10558.828, 444.526, 52925.973 25/09/26,16:46:43,17,10,1, 11.9,1,1, 13.030, 10558.831, 444.510, 52925.891 25/09/26,16:46:43,18,10,1, 11.9,1,1, 13.030, 10558.863, 444.555, 52925.852 25/09/26,16:46:43,19,10,1, 11.9,1,1, 13.030, 10558.852, 444.558, 52925.891 25/09/26,16:46:44,00,10,1, 11.9,1,1, 13.034, 10558.845, 444.558, 52925.891 25/09/26,16:46:44,01,10,1, 11.9,1,1, 13.034, 10558.846, 444.548, 52925.854 25/09/26,16:46:44,02,10,1, 11.9,1,1, 13.034, 10558.875, 444.523, 52925.782 25/09/26,16:46:44,03,10,1, 11.9,1,1, 13.034, 10558.825, 444.523, 52925.840 25/09/26,16:46:44,04,10,1, 11.9,1,1, 13.034, 10558.851, 444.522, 52925.768 25/09/26,16:46:44,05,10,1, 11.9,1,1, 13.034, 10558.849, 444.515, 52925.786 25/09/26,16:46:44,06,10,1, 11.9,1,1, 13.034, 10558.845, 444.510, 52925.720 25/09/26,16:46:44,07,10,1, 11.9,1,1, 13.034, 10558.850, 444.526, 52925.772 25/09/26,16:46:44,08,10,1, 11.9,1,1, 13.034, 10558.854, 444.504, 52925.770 25/09/26,16:46:44,09,10,1, 11.9,1,1, 13.034, 10558.836, 444.504, 52925.822 25/09/26,16:46:44,10,10,1, 11.9,1,1, 13.034, 10558.848, 444.527, 52925.822 25/09/26,16:46:44,11,10,1, 11.9,1,1, 13.034, 10558.841, 444.531, 52925.806 25/09/26,16:46:44,12,10,1, 11.9,1,1, 13.034, 10558.842, 444.526, 52925.827 25/09/26,16:46:44,13,10,1, 11.9,1,1, 13.034, 10558.865, 444.521, 52925.837 25/09/26,16:46:44,14,10,1, 11.9,1,1, 13.034, 10558.844, 444.526, 52925.830 25/09/26,16:46:44,15,10,1, 11.9,1,1, 13.034, 10558.841, 444.531, 52925.800 25/09/26,16:46:44,16,10,1, 11.9,1,1, 13.034, 10558.852, 444.538, 52925.859 25/09/26,16:46:44,17,10,1, 11.9,1,1, 13.034, 10558.870, 444.538, 52925.821 25/09/26,16:46:44,18,10,1, 11.9,1,1, 13.034, 10558.849, 444.546, 52925.823 25/09/26,16:46:44,19,10,1, 11.9,1,1, 13.034, 10558.838, 444.542, 52925.774 25/09/26,16:46:45,00,10,1, 11.9,1,1, 13.030, 10558.836, 444.542, 52925.774 25/09/26,16:46:45,01,10,1, 11.9,1,1, 13.030, 10558.830, 444.539, 52925.797 25/09/26,16:46:45,02,10,1, 11.9,1,1, 13.030, 10558.841, 444.526, 52925.827 25/09/26,16:46:45,03,10,1, 11.9,1,1, 13.030, 10558.820, 444.521, 52925.827 25/09/26,16:46:45,04,10,1, 11.9,1,1, 13.030, 10558.824, 444.550, 52925.781 25/09/26,16:46:45,05,10,1, 11.9,1,1, 13.030, 10558.809, 444.539, 52925.778 25/09/26,16:46:45,06,10,1, 11.9,1,1, 13.030, 10558.802, 444.541, 52925.784 25/09/26,16:46:45,07,10,1, 11.9,1,1, 13.030, 10558.807, 444.550, 52925.754 25/09/26,16:46:45,08,10,1, 11.9,1,1, 13.030, 10558.818, 444.542, 52925.826 25/09/26,16:46:45,09,10,1, 11.9,1,1, 13.030, 10558.822, 444.511, 52925.761 25/09/26,16:46:45,10,10,1, 11.9,1,1, 13.030, 10558.812, 444.535, 52925.791 25/09/26,16:46:45,11,10,1, 11.9,1,1, 13.030, 10558.805, 444.519, 52925.766 25/09/26,16:46:45,12,10,1, 11.9,1,1, 13.030, 10558.821, 444.524, 52925.738 25/09/26,16:46:45,13,10,1, 11.9,1,1, 13.030, 10558.825, 444.554, 52925.759 25/09/26,16:46:45,14,10,1, 11.9,1,1, 13.030, 10558.809, 444.540, 52925.760 25/09/26,16:46:45,15,10,1, 11.9,1,1, 13.030, 10558.806, 444.524, 52925.813 25/09/26,16:46:45,16,10,1, 11.9,1,1, 13.030, 10558.805, 444.556, 52925.755 25/09/26,16:46:45,17,10,1, 11.9,1,1, 13.030, 10558.834, 444.554, 52925.808 25/09/26,16:46:45,18,10,1, 11.9,1,1, 13.030, 10558.827, 444.539, 52925.728 25/09/26,16:46:45,19,10,1, 11.9,1,1, 13.030, 10558.843, 444.568, 52925.771 25/09/26,16:46:46,00,10,1, 11.9,1,1, 13.028, 10558.836, 444.568, 52925.771 25/09/26,16:46:46,01,10,1, 11.9,1,1, 13.028, 10558.834, 444.550, 52925.732 25/09/26,16:46:46,02,10,1, 11.9,1,1, 13.028, 10558.831, 444.566, 52925.820 25/09/26,16:46:46,03,10,1, 11.9,1,1, 13.028, 10558.832, 444.557, 52925.752 25/09/26,16:46:46,04,10,1, 11.9,1,1, 13.028, 10558.825, 444.534, 52925.748 25/09/26,16:46:46,05,10,1, 11.9,1,1, 13.028, 10558.829, 444.545, 52925.726 25/09/26,16:46:46,06,10,1, 11.9,1,1, 13.028, 10558.835, 444.532, 52925.779 25/09/26,16:46:46,07,10,1, 11.9,1,1, 13.028, 10558.814, 444.538, 52925.751 25/09/26,16:46:46,08,10,1, 11.9,1,1, 13.028, 10558.839, 444.553, 52925.717 25/09/26,16:46:46,09,10,1, 11.9,1,1, 13.028, 10558.824, 444.518, 52925.785 25/09/26,16:46:46,10,10,1, 11.9,1,1, 13.028, 10558.807, 444.551, 52925.746 25/09/26,16:46:46,11,10,1, 11.9,1,1, 13.028, 10558.824, 444.555, 52925.787 25/09/26,16:46:46,12,10,1, 11.9,1,1, 13.028, 10558.815, 444.530, 52925.808 25/09/26,16:46:46,13,10,1, 11.9,1,1, 13.028, 10558.827, 444.537, 52925.795 25/09/26,16:46:46,14,10,1, 11.9,1,1, 13.028, 10558.810, 444.568, 52925.800 25/09/26,16:46:46,15,10,1, 11.9,1,1, 13.028, 10558.821, 444.521, 52925.795 25/09/26,16:46:46,16,10,1, 11.9,1,1, 13.028, 10558.827, 444.548, 52925.736 25/09/26,16:46:46,17,10,1, 11.9,1,1, 13.028, 10558.807, 444.563, 52925.871 25/09/26,16:46:46,18,10,1, 11.9,1,1, 13.028, 10558.836, 444.515, 52925.756 25/09/26,16:46:46,19,10,1, 11.9,1,1, 13.028, 10558.809, 444.539, 52925.711 25/09/26,16:46:47,00,12,1, 11.9,1,1, 13.032, 10558.803, 444.539, 52925.711 25/09/26,16:46:47,01,12,1, 11.9,1,1, 13.032, 10558.823, 444.517, 52925.752 25/09/26,16:46:47,02,12,1, 11.9,1,1, 13.032, 10558.813, 444.536, 52925.746 25/09/26,16:46:47,03,12,1, 11.9,1,1, 13.032, 10558.832, 444.544, 52925.808 25/09/26,16:46:47,04,12,1, 11.9,1,1, 13.032, 10558.827, 444.497, 52925.768 25/09/26,16:46:47,05,12,1, 11.9,1,1, 13.032, 10558.808, 444.547, 52925.761 25/09/26,16:46:47,06,12,1, 11.9,1,1, 13.032, 10558.828, 444.525, 52925.744 25/09/26,16:46:47,07,12,1, 11.9,1,1, 13.032, 10558.809, 444.528, 52925.793 25/09/26,16:46:47,08,12,1, 11.9,1,1, 13.032, 10558.822, 444.534, 52925.728 25/09/26,16:46:47,09,12,1, 11.9,1,1, 13.032, 10558.815, 444.552, 52925.745 25/09/26,16:46:47,10,12,1, 11.9,1,1, 13.032, 10558.817, 444.550, 52925.800 25/09/26,16:46:47,11,12,1, 11.9,1,1, 13.032, 10558.791, 444.556, 52925.735 25/09/26,16:46:47,12,12,1, 11.9,1,1, 13.032, 10558.784, 444.524, 52925.768 25/09/26,16:46:47,13,12,1, 11.9,1,1, 13.032, 10558.817, 444.524, 52925.762 25/09/26,16:46:47,14,12,1, 11.9,1,1, 13.032, 10558.803, 444.544, 52925.735 25/09/26,16:46:47,15,12,1, 11.9,1,1, 13.032, 10558.818, 444.531, 52925.753 25/09/26,16:46:47,16,12,1, 11.9,1,1, 13.032, 10558.796, 444.528, 52925.739 25/09/26,16:46:47,17,12,1, 11.9,1,1, 13.032, 10558.814, 444.555, 52925.771 25/09/26,16:46:47,18,12,1, 11.9,1,1, 13.032, 10558.812, 444.537, 52925.742 25/09/26,16:46:47,19,12,1, 11.9,1,1, 13.032, 10558.819, 444.542, 52925.672 25/09/26,16:46:48,00,11,1, 11.9,1,1, 13.034, 10558.811, 444.542, 52925.672 25/09/26,16:46:48,01,11,1, 11.9,1,1, 13.034, 10558.812, 444.532, 52925.774 25/09/26,16:46:48,02,11,1, 11.9,1,1, 13.034, 10558.796, 444.535, 52925.727 25/09/26,16:46:48,03,11,1, 11.9,1,1, 13.034, 10558.813, 444.550, 52925.771 25/09/26,16:46:48,04,11,1, 11.9,1,1, 13.034, 10558.804, 444.537, 52925.756 25/09/26,16:46:48,05,11,1, 11.9,1,1, 13.034, 10558.801, 444.534, 52925.708 25/09/26,16:46:48,06,11,1, 11.9,1,1, 13.034, 10558.790, 444.552, 52925.742 25/09/26,16:46:48,07,11,1, 11.9,1,1, 13.034, 10558.805, 444.528, 52925.703 25/09/26,16:46:48,08,11,1, 11.9,1,1, 13.034, 10558.804, 444.566, 52925.726 25/09/26,16:46:48,09,11,1, 11.9,1,1, 13.034, 10558.786, 444.557, 52925.816 25/09/26,16:46:48,10,11,1, 11.9,1,1, 13.034, 10558.792, 444.527, 52925.771 25/09/26,16:46:48,11,11,1, 11.9,1,1, 13.034, 10558.802, 444.558, 52925.710 25/09/26,16:46:48,12,11,1, 11.9,1,1, 13.034, 10558.788, 444.544, 52925.779 25/09/26,16:46:48,13,11,1, 11.9,1,1, 13.034, 10558.806, 444.531, 52925.748 25/09/26,16:46:48,14,11,1, 11.9,1,1, 13.034, 10558.793, 444.537, 52925.786 25/09/26,16:46:48,15,11,1, 11.9,1,1, 13.034, 10558.801, 444.554, 52925.785 25/09/26,16:46:48,16,11,1, 11.9,1,1, 13.034, 10558.806, 444.523, 52925.887 25/09/26,16:46:48,17,11,1, 11.9,1,1, 13.034, 10558.798, 444.553, 52925.714 25/09/26,16:46:48,18,11,1, 11.9,1,1, 13.034, 10558.797, 444.550, 52925.868 25/09/26,16:46:48,19,11,1, 11.9,1,1, 13.034, 10558.810, 444.550, 52925.729 25/09/26,16:46:49,00,11,1, 11.9,1,1, 13.032, 10558.803, 444.550, 52925.729 25/09/26,16:46:49,01,11,1, 11.9,1,1, 13.032, 10558.801, 444.562, 52925.750 25/09/26,16:46:49,02,11,1, 11.9,1,1, 13.032, 10558.808, 444.562, 52925.751 25/09/26,16:46:49,03,11,1, 11.9,1,1, 13.032, 10558.804, 444.578, 52925.769 25/09/26,16:46:49,04,11,1, 11.9,1,1, 13.032, 10558.798, 444.535, 52925.757 25/09/26,16:46:49,05,11,1, 11.9,1,1, 13.032, 10558.802, 444.539, 52925.729 25/09/26,16:46:49,06,11,1, 11.9,1,1, 13.032, 10558.794, 444.571, 52925.688 25/09/26,16:46:49,07,11,1, 11.9,1,1, 13.032, 10558.798, 444.551, 52925.698 25/09/26,16:46:49,08,11,1, 11.9,1,1, 13.032, 10558.775, 444.573, 52925.755 25/09/26,16:46:49,09,11,1, 11.9,1,1, 13.032, 10558.798, 444.570, 52925.755 25/09/26,16:46:49,10,11,1, 11.9,1,1, 13.032, 10558.783, 444.529, 52925.722 25/09/26,16:46:49,11,11,1, 11.9,1,1, 13.032, 10558.799, 444.560, 52925.684 25/09/26,16:46:49,12,11,1, 11.9,1,1, 13.032, 10558.793, 444.580, 52925.769 25/09/26,16:46:49,13,11,1, 11.9,1,1, 13.032, 10558.797, 444.557, 52925.742 25/09/26,16:46:49,14,11,1, 11.9,1,1, 13.032, 10558.786, 444.564, 52925.697 25/09/26,16:46:49,15,11,1, 11.9,1,1, 13.032, 10558.800, 444.554, 52925.782 25/09/26,16:46:49,16,11,1, 11.9,1,1, 13.032, 10558.807, 444.545, 52925.759 25/09/26,16:46:49,17,11,1, 11.9,1,1, 13.032, 10558.809, 444.547, 52925.689 25/09/26,16:46:49,18,11,1, 11.9,1,1, 13.032, 10558.818, 444.531, 52925.755 25/09/26,16:46:49,19,11,1, 11.9,1,1, 13.032, 10558.771, 444.538, 52925.761 25/09/26,16:46:50,00,11,1, 11.9,1,1, 13.034, 10558.770, 444.538, 52925.761 25/09/26,16:46:50,01,11,1, 11.9,1,1, 13.034, 10558.808, 444.549, 52925.740 25/09/26,16:46:50,02,11,1, 11.9,1,1, 13.034, 10558.786, 444.524, 52925.682 25/09/26,16:46:50,03,11,1, 11.9,1,1, 13.034, 10558.824, 444.544, 52925.584 25/09/26,16:46:50,04,11,1, 11.9,1,1, 13.034, 10558.764, 444.554, 52925.730 25/09/26,16:46:50,05,11,1, 11.9,1,1, 13.034, 10558.777, 444.526, 52925.738 25/09/26,16:46:50,06,11,1, 11.9,1,1, 13.034, 10558.774, 444.558, 52925.742 25/09/26,16:46:50,07,11,1, 11.9,1,1, 13.034, 10558.781, 444.516, 52925.705 25/09/26,16:46:50,08,11,1, 11.9,1,1, 13.034, 10558.786, 444.529, 52925.759 25/09/26,16:46:50,09,11,1, 11.9,1,1, 13.034, 10558.775, 444.551, 52925.772 25/09/26,16:46:50,10,11,1, 11.9,1,1, 13.034, 10558.825, 444.550, 52925.687 25/09/26,16:46:50,11,11,1, 11.9,1,1, 13.034, 10558.770, 444.535, 52925.706 25/09/26,16:46:50,12,11,1, 11.9,1,1, 13.034, 10558.792, 444.548, 52925.757 25/09/26,16:46:50,13,11,1, 11.9,1,1, 13.034, 10558.781, 444.527, 52925.665 25/09/26,16:46:50,14,11,1, 11.9,1,1, 13.034, 10558.796, 444.534, 52925.708 25/09/26,16:46:50,15,11,1, 11.9,1,1, 13.034, 10558.806, 444.543, 52925.736 25/09/26,16:46:50,16,11,1, 11.9,1,1, 13.034, 10558.806, 444.533, 52925.707 25/09/26,16:46:50,17,11,1, 11.9,1,1, 13.034, 10558.792, 444.543, 52925.673 25/09/26,16:46:50,18,11,1, 11.9,1,1, 13.034, 10558.778, 444.564, 52925.719 25/09/26,16:46:50,19,11,1, 11.9,1,1, 13.034, 10558.810, 444.519, 52925.726 25/09/26,16:46:51,00,11,1, 11.9,1,1, 13.031, 10558.803, 444.519, 52925.726 25/09/26,16:46:51,01,11,1, 11.9,1,1, 13.031, 10558.784, 444.561, 52925.716 25/09/26,16:46:51,02,11,1, 11.9,1,1, 13.031, 10558.813, 444.529, 52925.670 25/09/26,16:46:51,03,11,1, 11.9,1,1, 13.031, 10558.792, 444.549, 52925.702 25/09/26,16:46:51,04,11,1, 11.9,1,1, 13.031, 10558.820, 444.553, 52925.724 25/09/26,16:46:51,05,11,1, 11.9,1,1, 13.031, 10558.797, 444.530, 52925.728 25/09/26,16:46:51,06,11,1, 11.9,1,1, 13.031, 10558.786, 444.551, 52925.707 25/09/26,16:46:51,07,11,1, 11.9,1,1, 13.031, 10558.779, 444.513, 52925.686 25/09/26,16:46:51,08,11,1, 11.9,1,1, 13.031, 10558.791, 444.518, 52925.666 25/09/26,16:46:51,09,11,1, 11.9,1,1, 13.031, 10558.756, 444.535, 52925.674 25/09/26,16:46:51,10,11,1, 11.9,1,1, 13.031, 10558.796, 444.533, 52925.668 25/09/26,16:46:51,11,11,1, 11.9,1,1, 13.031, 10558.779, 444.521, 52925.736 25/09/26,16:46:51,12,11,1, 11.9,1,1, 13.031, 10558.772, 444.551, 52925.718 25/09/26,16:46:51,13,11,1, 11.9,1,1, 13.031, 10558.781, 444.523, 52925.668 25/09/26,16:46:51,14,11,1, 11.9,1,1, 13.031, 10558.797, 444.533, 52925.686 25/09/26,16:46:51,15,11,1, 11.9,1,1, 13.031, 10558.796, 444.544, 52925.652 25/09/26,16:46:51,16,11,1, 11.9,1,1, 13.031, 10558.781, 444.517, 52925.692 25/09/26,16:46:51,17,11,1, 11.9,1,1, 13.031, 10558.787, 444.542, 52925.675 25/09/26,16:46:51,18,11,1, 11.9,1,1, 13.031, 10558.787, 444.546, 52925.681 25/09/26,16:46:51,19,11,1, 11.9,1,1, 13.031, 10558.792, 444.530, 52925.692 25/09/26,16:46:52,00,11,1, 11.8,1,1, 13.029, 10558.786, 444.530, 52925.692 25/09/26,16:46:52,01,11,1, 11.8,1,1, 13.029, 10558.797, 444.544, 52925.758 25/09/26,16:46:52,02,11,1, 11.8,1,1, 13.029, 10558.782, 444.528, 52925.628 25/09/26,16:46:52,03,11,1, 11.8,1,1, 13.029, 10558.763, 444.548, 52925.699 25/09/26,16:46:52,04,11,1, 11.8,1,1, 13.029, 10558.775, 444.566, 52925.672 25/09/26,16:46:52,05,11,1, 11.8,1,1, 13.029, 10558.772, 444.520, 52925.717 25/09/26,16:46:52,06,11,1, 11.8,1,1, 13.029, 10558.767, 444.539, 52925.702 25/09/26,16:46:52,07,11,1, 11.8,1,1, 13.029, 10558.772, 444.537, 52925.689 25/09/26,16:46:52,08,11,1, 11.8,1,1, 13.029, 10558.784, 444.512, 52925.688 25/09/26,16:46:52,09,11,1, 11.8,1,1, 13.029, 10558.770, 444.533, 52925.667 25/09/26,16:46:52,10,11,1, 11.8,1,1, 13.029, 10558.769, 444.542, 52925.727 25/09/26,16:46:52,11,11,1, 11.8,1,1, 13.029, 10558.776, 444.524, 52925.722 25/09/26,16:46:52,12,11,1, 11.8,1,1, 13.029, 10558.789, 444.545, 52925.693 25/09/26,16:46:52,13,11,1, 11.8,1,1, 13.029, 10558.788, 444.521, 52925.697 25/09/26,16:46:52,14,11,1, 11.8,1,1, 13.029, 10558.782, 444.503, 52925.661 25/09/26,16:46:52,15,11,1, 11.8,1,1, 13.029, 10558.771, 444.532, 52925.724 25/09/26,16:46:52,16,11,1, 11.8,1,1, 13.029, 10558.789, 444.514, 52925.657 25/09/26,16:46:52,17,11,1, 11.8,1,1, 13.029, 10558.761, 444.507, 52925.620 25/09/26,16:46:52,18,11,1, 11.8,1,1, 13.029, 10558.794, 444.531, 52925.654 25/09/26,16:46:52,19,11,1, 11.8,1,1, 13.029, 10558.794, 444.502, 52925.760 25/09/26,16:46:53,00,12,1, 12.0,1,1, 13.030, 10558.786, 444.502, 52925.760 25/09/26,16:46:53,01,12,1, 12.0,1,1, 13.030, 10558.777, 444.557, 52925.778 25/09/26,16:46:53,02,12,1, 12.0,1,1, 13.030, 10558.790, 444.512, 52925.756 25/09/26,16:46:53,03,12,1, 12.0,1,1, 13.030, 10558.783, 444.517, 52925.666 25/09/26,16:46:53,04,12,1, 12.0,1,1, 13.030, 10558.765, 444.520, 52925.682 25/09/26,16:46:53,05,12,1, 12.0,1,1, 13.030, 10558.783, 444.504, 52925.664 25/09/26,16:46:53,06,12,1, 12.0,1,1, 13.030, 10558.782, 444.513, 52925.688 25/09/26,16:46:53,07,12,1, 12.0,1,1, 13.030, 10558.785, 444.532, 52925.696 25/09/26,16:46:53,08,12,1, 12.0,1,1, 13.030, 10558.779, 444.512, 52925.699 25/09/26,16:46:53,09,12,1, 12.0,1,1, 13.030, 10558.765, 444.514, 52925.631 25/09/26,16:46:53,10,12,1, 12.0,1,1, 13.030, 10558.791, 444.540, 52925.655 25/09/26,16:46:53,11,12,1, 12.0,1,1, 13.030, 10558.784, 444.493, 52925.672 25/09/26,16:46:53,12,12,1, 12.0,1,1, 13.030, 10558.774, 444.527, 52925.725 25/09/26,16:46:53,13,12,1, 12.0,1,1, 13.030, 10558.755, 444.538, 52925.680 25/09/26,16:46:53,14,12,1, 12.0,1,1, 13.030, 10558.780, 444.498, 52925.653 25/09/26,16:46:53,15,12,1, 12.0,1,1, 13.030, 10558.768, 444.505, 52925.644 25/09/26,16:46:53,16,12,1, 12.0,1,1, 13.030, 10558.771, 444.527, 52925.695 25/09/26,16:46:53,17,12,1, 12.0,1,1, 13.030, 10558.788, 444.501, 52925.646 25/09/26,16:46:53,18,12,1, 12.0,1,1, 13.030, 10558.775, 444.493, 52925.665 25/09/26,16:46:53,19,12,1, 12.0,1,1, 13.030, 10558.783, 444.532, 52925.685 25/09/26,16:46:54,00,12,1, 11.9,1,1, 13.032, 10558.778, 444.532, 52925.685 25/09/26,16:46:54,01,12,1, 11.9,1,1, 13.032, 10558.787, 444.521, 52925.653 25/09/26,16:46:54,02,12,1, 11.9,1,1, 13.032, 10558.781, 444.517, 52925.724 25/09/26,16:46:54,03,12,1, 11.9,1,1, 13.032, 10558.782, 444.510, 52925.661 25/09/26,16:46:54,04,12,1, 11.9,1,1, 13.032, 10558.782, 444.513, 52925.705 25/09/26,16:46:54,05,12,1, 11.9,1,1, 13.032, 10558.792, 444.523, 52925.666 25/09/26,16:46:54,06,12,1, 11.9,1,1, 13.032, 10558.808, 444.511, 52925.641 25/09/26,16:46:54,07,12,1, 11.9,1,1, 13.032, 10558.768, 444.537, 52925.662 25/09/26,16:46:54,08,12,1, 11.9,1,1, 13.032, 10558.813, 444.522, 52925.669 25/09/26,16:46:54,09,12,1, 11.9,1,1, 13.032, 10558.777, 444.509, 52925.643 25/09/26,16:46:54,10,12,1, 11.9,1,1, 13.032, 10558.754, 444.541, 52925.732 25/09/26,16:46:54,11,12,1, 11.9,1,1, 13.032, 10558.779, 444.512, 52925.727 25/09/26,16:46:54,12,12,1, 11.9,1,1, 13.032, 10558.758, 444.518, 52925.691 25/09/26,16:46:54,13,12,1, 11.9,1,1, 13.032, 10558.772, 444.542, 52925.733 25/09/26,16:46:54,14,12,1, 11.9,1,1, 13.032, 10558.769, 444.521, 52925.643 25/09/26,16:46:54,15,12,1, 11.9,1,1, 13.032, 10558.774, 444.533, 52925.701 25/09/26,16:46:54,16,12,1, 11.9,1,1, 13.032, 10558.785, 444.532, 52925.658 25/09/26,16:46:54,17,12,1, 11.9,1,1, 13.032, 10558.775, 444.520, 52925.718 25/09/26,16:46:54,18,12,1, 11.9,1,1, 13.032, 10558.788, 444.519, 52925.657 25/09/26,16:46:54,19,12,1, 11.9,1,1, 13.032, 10558.778, 444.546, 52925.693 25/09/26,16:46:55,00,12,1, 11.9,1,1, 13.031, 10558.770, 444.546, 52925.693 25/09/26,16:46:55,01,12,1, 11.9,1,1, 13.031, 10558.766, 444.549, 52925.616 25/09/26,16:46:55,02,12,1, 11.9,1,1, 13.031, 10558.794, 444.518, 52925.556 25/09/26,16:46:55,03,12,1, 11.9,1,1, 13.031, 10558.803, 444.515, 52925.655 25/09/26,16:46:55,04,12,1, 11.9,1,1, 13.031, 10558.805, 444.515, 52925.583 25/09/26,16:46:55,05,12,1, 11.9,1,1, 13.031, 10558.788, 444.553, 52925.655 25/09/26,16:46:55,06,12,1, 11.9,1,1, 13.031, 10558.795, 444.526, 52925.634 25/09/26,16:46:55,07,12,1, 11.9,1,1, 13.031, 10558.774, 444.515, 52925.674 25/09/26,16:46:55,08,12,1, 11.9,1,1, 13.031, 10558.782, 444.534, 52925.681 25/09/26,16:46:55,09,12,1, 11.9,1,1, 13.031, 10558.765, 444.509, 52925.651 25/09/26,16:46:55,10,12,1, 11.9,1,1, 13.031, 10558.760, 444.537, 52925.645 25/09/26,16:46:55,11,12,1, 11.9,1,1, 13.031, 10558.773, 444.535, 52925.630 25/09/26,16:46:55,12,12,1, 11.9,1,1, 13.031, 10558.763, 444.506, 52925.602 25/09/26,16:46:55,13,12,1, 11.9,1,1, 13.031, 10558.744, 444.521, 52925.626 25/09/26,16:46:55,14,12,1, 11.9,1,1, 13.031, 10558.768, 444.526, 52925.741 25/09/26,16:46:55,15,12,1, 11.9,1,1, 13.031, 10558.759, 444.508, 52925.624 25/09/26,16:46:55,16,12,1, 11.9,1,1, 13.031, 10558.758, 444.543, 52925.658 25/09/26,16:46:55,17,12,1, 11.9,1,1, 13.031, 10558.786, 444.522, 52925.642 25/09/26,16:46:55,18,12,1, 11.9,1,1, 13.031, 10558.765, 444.534, 52925.694 25/09/26,16:46:55,19,12,1, 11.9,1,1, 13.031, 10558.772, 444.530, 52925.604 25/09/26,16:46:56,00,12,1, 11.9,1,1, 13.033, 10558.770, 444.530, 52925.604 25/09/26,16:46:56,01,12,1, 11.9,1,1, 13.033, 10558.748, 444.500, 52925.645 25/09/26,16:46:56,02,12,1, 11.9,1,1, 13.033, 10558.729, 444.529, 52925.681 25/09/26,16:46:56,03,12,1, 11.9,1,1, 13.033, 10558.749, 444.506, 52925.692 25/09/26,16:46:56,04,12,1, 11.9,1,1, 13.033, 10558.759, 444.509, 52925.614 25/09/26,16:46:56,05,12,1, 11.9,1,1, 13.033, 10558.755, 444.552, 52925.712 25/09/26,16:46:56,06,12,1, 11.9,1,1, 13.033, 10558.760, 444.505, 52925.623 25/09/26,16:46:56,07,12,1, 11.9,1,1, 13.033, 10558.751, 444.536, 52925.667 25/09/26,16:46:56,08,12,1, 11.9,1,1, 13.033, 10558.757, 444.545, 52925.696 25/09/26,16:46:56,09,12,1, 11.9,1,1, 13.033, 10558.747, 444.503, 52925.620 25/09/26,16:46:56,10,12,1, 11.9,1,1, 13.033, 10558.756, 444.518, 52925.593 25/09/26,16:46:56,11,12,1, 11.9,1,1, 13.033, 10558.737, 444.539, 52925.674 25/09/26,16:46:56,12,12,1, 11.9,1,1, 13.033, 10558.778, 444.504, 52925.629 25/09/26,16:46:56,13,12,1, 11.9,1,1, 13.033, 10558.752, 444.512, 52925.634 25/09/26,16:46:56,14,12,1, 11.9,1,1, 13.033, 10558.789, 444.527, 52925.688 25/09/26,16:46:56,15,12,1, 11.9,1,1, 13.033, 10558.769, 444.495, 52925.631 25/09/26,16:46:56,16,12,1, 11.9,1,1, 13.033, 10558.766, 444.520, 52925.643 25/09/26,16:46:56,17,12,1, 11.9,1,1, 13.033, 10558.764, 444.519, 52925.672 25/09/26,16:46:56,18,12,1, 11.9,1,1, 13.033, 10558.767, 444.508, 52925.650 25/09/26,16:46:56,19,12,1, 11.9,1,1, 13.033, 10558.770, 444.545, 52925.653 25/09/26,16:46:57,00,12,1, 11.8,1,1, 13.031, 10558.770, 444.545, 52925.653 25/09/26,16:46:57,01,12,1, 11.8,1,1, 13.031, 10558.762, 444.505, 52925.617 25/09/26,16:46:57,02,12,1, 11.8,1,1, 13.031, 10558.762, 444.538, 52925.712 25/09/26,16:46:57,03,12,1, 11.8,1,1, 13.031, 10558.771, 444.532, 52925.689 25/09/26,16:46:57,04,12,1, 11.8,1,1, 13.031, 10558.760, 444.519, 52925.696 25/09/26,16:46:57,05,12,1, 11.8,1,1, 13.031, 10558.775, 444.531, 52925.698 25/09/26,16:46:57,06,12,1, 11.8,1,1, 13.031, 10558.763, 444.508, 52925.711 25/09/26,16:46:57,07,12,1, 11.8,1,1, 13.031, 10558.773, 444.530, 52925.732 25/09/26,16:46:57,08,12,1, 11.8,1,1, 13.031, 10558.796, 444.514, 52925.646 25/09/26,16:46:57,09,12,1, 11.8,1,1, 13.031, 10558.780, 444.508, 52925.648 25/09/26,16:46:57,10,12,1, 11.8,1,1, 13.031, 10558.766, 444.515, 52925.688 25/09/26,16:46:57,11,12,1, 11.8,1,1, 13.031, 10558.770, 444.498, 52925.704 25/09/26,16:46:57,12,12,1, 11.8,1,1, 13.031, 10558.761, 444.515, 52925.722 25/09/26,16:46:57,13,12,1, 11.8,1,1, 13.031, 10558.771, 444.515, 52925.677 25/09/26,16:46:57,14,12,1, 11.8,1,1, 13.031, 10558.780, 444.503, 52925.679 25/09/26,16:46:57,15,12,1, 11.8,1,1, 13.031, 10558.765, 444.521, 52925.777 25/09/26,16:46:57,16,12,1, 11.8,1,1, 13.031, 10558.797, 444.519, 52925.696 25/09/26,16:46:57,17,12,1, 11.8,1,1, 13.031, 10558.774, 444.479, 52925.644 25/09/26,16:46:57,18,12,1, 11.8,1,1, 13.031, 10558.799, 444.515, 52925.798 25/09/26,16:46:57,19,12,1, 11.8,1,1, 13.031, 10558.762, 444.505, 52925.714 25/09/26,16:46:58,00,12,1, 11.9,1,1, 13.028, 10558.761, 444.505, 52925.714 25/09/26,16:46:58,01,12,1, 11.9,1,1, 13.028, 10558.762, 444.515, 52925.640 25/09/26,16:46:58,02,12,1, 11.9,1,1, 13.028, 10558.763, 444.525, 52925.798 25/09/26,16:46:58,03,12,1, 11.9,1,1, 13.028, 10558.762, 444.504, 52925.719 25/09/26,16:46:58,04,12,1, 11.9,1,1, 13.028, 10558.762, 444.519, 52925.795 25/09/26,16:46:58,05,12,1, 11.9,1,1, 13.028, 10558.781, 444.520, 52925.718 25/09/26,16:46:58,06,12,1, 11.9,1,1, 13.028, 10558.784, 444.526, 52925.741 25/09/26,16:46:58,07,12,1, 11.9,1,1, 13.028, 10558.753, 444.530, 52925.760 25/09/26,16:46:58,08,12,1, 11.9,1,1, 13.028, 10558.781, 444.516, 52925.640 25/09/26,16:46:58,09,12,1, 11.9,1,1, 13.028, 10558.746, 444.520, 52925.713 25/09/26,16:46:58,10,12,1, 11.9,1,1, 13.028, 10558.756, 444.528, 52925.667 25/09/26,16:46:58,11,12,1, 11.9,1,1, 13.028, 10558.788, 444.536, 52925.723 25/09/26,16:46:58,12,12,1, 11.9,1,1, 13.028, 10558.776, 444.534, 52925.776 25/09/26,16:46:58,13,12,1, 11.9,1,1, 13.028, 10558.803, 444.534, 52925.692 25/09/26,16:46:58,14,12,1, 11.9,1,1, 13.028, 10558.796, 444.502, 52925.689 25/09/26,16:46:58,15,12,1, 11.9,1,1, 13.028, 10558.784, 444.519, 52925.761 25/09/26,16:46:58,16,12,1, 11.9,1,1, 13.028, 10558.784, 444.514, 52925.718 25/09/26,16:46:58,17,12,1, 11.9,1,1, 13.028, 10558.774, 444.507, 52925.648 25/09/26,16:46:58,18,12,1, 11.9,1,1, 13.028, 10558.784, 444.493, 52925.648 25/09/26,16:46:58,19,12,1, 11.9,1,1, 13.028, 10558.775, 444.527, 52925.768 25/09/26,16:46:59,00,12,1, 11.9,1,1, 13.032, 10558.770, 444.527, 52925.768 25/09/26,16:46:59,01,12,1, 11.9,1,1, 13.032, 10558.784, 444.509, 52925.666 25/09/26,16:46:59,02,12,1, 11.9,1,1, 13.032, 10558.799, 444.506, 52925.705 25/09/26,16:46:59,03,12,1, 11.9,1,1, 13.032, 10558.764, 444.524, 52925.744 25/09/26,16:46:59,04,12,1, 11.9,1,1, 13.032, 10558.771, 444.513, 52925.734 25/09/26,16:46:59,05,12,1, 11.9,1,1, 13.032, 10558.763, 444.506, 52925.682 25/09/26,16:46:59,06,12,1, 11.9,1,1, 13.032, 10558.793, 444.514, 52925.625 25/09/26,16:46:59,07,12,1, 11.9,1,1, 13.032, 10558.770, 444.513, 52925.672 25/09/26,16:46:59,08,12,1, 11.9,1,1, 13.032, 10558.786, 444.505, 52925.660 25/09/26,16:46:59,09,12,1, 11.9,1,1, 13.032, 10558.773, 444.504, 52925.754 25/09/26,16:46:59,10,12,1, 11.9,1,1, 13.032, 10558.757, 444.483, 52925.713 25/09/26,16:46:59,11,12,1, 11.9,1,1, 13.032, 10558.794, 444.500, 52925.740 25/09/26,16:46:59,12,12,1, 11.9,1,1, 13.032, 10558.773, 444.495, 52925.741 25/09/26,16:46:59,13,12,1, 11.9,1,1, 13.032, 10558.767, 444.495, 52925.736 25/09/26,16:46:59,14,12,1, 11.9,1,1, 13.032, 10558.763, 444.534, 52925.701 25/09/26,16:46:59,15,12,1, 11.9,1,1, 13.032, 10558.778, 444.526, 52925.670 25/09/26,16:46:59,16,12,1, 11.9,1,1, 13.032, 10558.767, 444.501, 52925.729 25/09/26,16:46:59,17,12,1, 11.9,1,1, 13.032, 10558.776, 444.497, 52925.661 25/09/26,16:46:59,18,12,1, 11.9,1,1, 13.032, 10558.764, 444.481, 52925.694 25/09/26,16:46:59,19,12,1, 11.9,1,1, 13.032, 10558.799, 444.498, 52925.690 25/09/26,16:47:00,00,12,1, 11.9,1,1, 13.030, 10558.795, 444.498, 52925.690 25/09/26,16:47:00,01,12,1, 11.9,1,1, 13.030, 10558.764, 444.498, 52925.624 25/09/26,16:47:00,02,12,1, 11.9,1,1, 13.030, 10558.753, 444.486, 52925.686 25/09/26,16:47:00,03,12,1, 11.9,1,1, 13.030, 10558.773, 444.473, 52925.644 25/09/26,16:47:00,04,12,1, 11.9,1,1, 13.030, 10558.785, 444.479, 52925.608 25/09/26,16:47:00,05,12,1, 11.9,1,1, 13.030, 10558.767, 444.468, 52925.630 25/09/26,16:47:00,06,12,1, 11.9,1,1, 13.030, 10558.773, 444.467, 52925.622 25/09/26,16:47:00,07,12,1, 11.9,1,1, 13.030, 10558.770, 444.479, 52925.591 25/09/26,16:47:00,08,12,1, 11.9,1,1, 13.030, 10558.746, 444.493, 52925.682 25/09/26,16:47:00,09,12,1, 11.9,1,1, 13.030, 10558.745, 444.471, 52925.587 25/09/26,16:47:00,10,12,1, 11.9,1,1, 13.030, 10558.757, 444.471, 52925.640 25/09/26,16:47:00,11,12,1, 11.9,1,1, 13.030, 10558.755, 444.447, 52925.626 25/09/26,16:47:00,12,12,1, 11.9,1,1, 13.030, 10558.753, 444.482, 52925.612 25/09/26,16:47:00,13,12,1, 11.9,1,1, 13.030, 10558.765, 444.475, 52925.651 25/09/26,16:47:00,14,12,1, 11.9,1,1, 13.030, 10558.770, 444.469, 52925.651 25/09/26,16:47:00,15,12,1, 11.9,1,1, 13.030, 10558.773, 444.493, 52925.655 25/09/26,16:47:00,16,12,1, 11.9,1,1, 13.030, 10558.760, 444.485, 52925.597 25/09/26,16:47:00,17,12,1, 11.9,1,1, 13.030, 10558.752, 444.480, 52925.607 25/09/26,16:47:00,18,12,1, 11.9,1,1, 13.030, 10558.750, 444.487, 52925.606 25/09/26,16:47:00,19,12,1, 11.9,1,1, 13.030, 10558.754, 444.470, 52925.618 25/09/26,16:47:01,00,12,1, 11.9,1,1, 13.032, 10558.753, 444.470, 52925.618 25/09/26,16:47:01,01,12,1, 11.9,1,1, 13.032, 10558.758, 444.468, 52925.629 25/09/26,16:47:01,02,12,1, 11.9,1,1, 13.032, 10558.790, 444.463, 52925.612 25/09/26,16:47:01,03,12,1, 11.9,1,1, 13.032, 10558.771, 444.488, 52925.665 25/09/26,16:47:01,04,12,1, 11.9,1,1, 13.032, 10558.761, 444.472, 52925.574 25/09/26,16:47:01,05,12,1, 11.9,1,1, 13.032, 10558.763, 444.477, 52925.611 25/09/26,16:47:01,06,12,1, 11.9,1,1, 13.032, 10558.771, 444.485, 52925.629 25/09/26,16:47:01,07,12,1, 11.9,1,1, 13.032, 10558.746, 444.499, 52925.677 25/09/26,16:47:01,08,12,1, 11.9,1,1, 13.032, 10558.784, 444.466, 52925.586 25/09/26,16:47:01,09,12,1, 11.9,1,1, 13.032, 10558.747, 444.492, 52925.574 25/09/26,16:47:01,10,12,1, 11.9,1,1, 13.032, 10558.746, 444.503, 52925.611 25/09/26,16:47:01,11,12,1, 11.9,1,1, 13.032, 10558.764, 444.496, 52925.541 25/09/26,16:47:01,12,12,1, 11.9,1,1, 13.032, 10558.760, 444.469, 52925.559 25/09/26,16:47:01,13,12,1, 11.9,1,1, 13.032, 10558.759, 444.503, 52925.650 25/09/26,16:47:01,14,12,1, 11.9,1,1, 13.032, 10558.778, 444.466, 52925.604 25/09/26,16:47:01,15,12,1, 11.9,1,1, 13.032, 10558.786, 444.485, 52925.590 25/09/26,16:47:01,16,12,1, 11.9,1,1, 13.032, 10558.781, 444.472, 52925.577 25/09/26,16:47:01,17,12,1, 11.9,1,1, 13.032, 10558.758, 444.450, 52925.535 25/09/26,16:47:01,18,12,1, 11.9,1,1, 13.032, 10558.765, 444.481, 52925.631 25/09/26,16:47:01,19,12,1, 11.9,1,1, 13.032, 10558.758, 444.471, 52925.621 25/09/26,16:47:02,00,12,1, 12.0,1,1, 13.030, 10558.753, 444.471, 52925.621 25/09/26,16:47:02,01,12,1, 12.0,1,1, 13.030, 10558.743, 444.462, 52925.425 25/09/26,16:47:02,02,12,1, 12.0,1,1, 13.030, 10558.755, 444.474, 52925.642 25/09/26,16:47:02,03,12,1, 12.0,1,1, 13.030, 10558.762, 444.472, 52925.668 25/09/26,16:47:02,04,12,1, 12.0,1,1, 13.030, 10558.759, 444.501, 52925.695 25/09/26,16:47:02,05,12,1, 12.0,1,1, 13.030, 10558.776, 444.454, 52925.627 25/09/26,16:47:02,06,12,1, 12.0,1,1, 13.030, 10558.767, 444.462, 52925.579 25/09/26,16:47:02,07,12,1, 12.0,1,1, 13.030, 10558.756, 444.478, 52925.580 25/09/26,16:47:02,08,12,1, 12.0,1,1, 13.030, 10558.746, 444.462, 52925.624 25/09/26,16:47:02,09,12,1, 12.0,1,1, 13.030, 10558.748, 444.499, 52925.615 25/09/26,16:47:02,10,12,1, 12.0,1,1, 13.030, 10558.768, 444.486, 52925.640 25/09/26,16:47:02,11,12,1, 12.0,1,1, 13.030, 10558.779, 444.448, 52925.595 25/09/26,16:47:02,12,12,1, 12.0,1,1, 13.030, 10558.753, 444.474, 52925.626 25/09/26,16:47:02,13,12,1, 12.0,1,1, 13.030, 10558.782, 444.496, 52925.653 25/09/26,16:47:02,14,12,1, 12.0,1,1, 13.030, 10558.757, 444.445, 52925.584 25/09/26,16:47:02,15,12,1, 12.0,1,1, 13.030, 10558.748, 444.466, 52925.656 25/09/26,16:47:02,16,12,1, 12.0,1,1, 13.030, 10558.785, 444.464, 52925.555 25/09/26,16:47:02,17,12,1, 12.0,1,1, 13.030, 10558.777, 444.464, 52925.616 25/09/26,16:47:02,18,12,1, 12.0,1,1, 13.030, 10558.742, 444.504, 52925.600 25/09/26,16:47:02,19,12,1, 12.0,1,1, 13.030, 10558.784, 444.487, 52925.631 25/09/26,16:47:03,00,12,1, 11.9,1,1, 13.030, 10558.778, 444.487, 52925.631 25/09/26,16:47:03,01,12,1, 11.9,1,1, 13.030, 10558.783, 444.460, 52925.544 25/09/26,16:47:03,02,12,1, 11.9,1,1, 13.030, 10558.785, 444.486, 52925.594 25/09/26,16:47:03,03,12,1, 11.9,1,1, 13.030, 10558.752, 444.443, 52925.579 25/09/26,16:47:03,04,12,1, 11.9,1,1, 13.030, 10558.761, 444.477, 52925.591 25/09/26,16:47:03,05,12,1, 11.9,1,1, 13.030, 10558.765, 444.451, 52925.585 25/09/26,16:47:03,06,12,1, 11.9,1,1, 13.030, 10558.777, 444.455, 52925.550 25/09/26,16:47:03,07,12,1, 11.9,1,1, 13.030, 10558.777, 444.481, 52925.532 25/09/26,16:47:03,08,12,1, 11.9,1,1, 13.030, 10558.774, 444.472, 52925.580 25/09/26,16:47:03,09,12,1, 11.9,1,1, 13.030, 10558.766, 444.465, 52925.539 25/09/26,16:47:03,10,12,1, 11.9,1,1, 13.030, 10558.771, 444.483, 52925.632 25/09/26,16:47:03,11,12,1, 11.9,1,1, 13.030, 10558.765, 444.462, 52925.531 25/09/26,16:47:03,12,12,1, 11.9,1,1, 13.030, 10558.754, 444.462, 52925.518 25/09/26,16:47:03,13,12,1, 11.9,1,1, 13.030, 10558.775, 444.468, 52925.598 25/09/26,16:47:03,14,12,1, 11.9,1,1, 13.030, 10558.743, 444.440, 52925.605 25/09/26,16:47:03,15,12,1, 11.9,1,1, 13.030, 10558.783, 444.460, 52925.584 25/09/26,16:47:03,16,12,1, 11.9,1,1, 13.030, 10558.786, 444.469, 52925.571 25/09/26,16:47:03,17,12,1, 11.9,1,1, 13.030, 10558.749, 444.445, 52925.500 25/09/26,16:47:03,18,12,1, 11.9,1,1, 13.030, 10558.771, 444.480, 52925.595 25/09/26,16:47:03,19,12,1, 11.9,1,1, 13.030, 10558.765, 444.467, 52925.637 25/09/26,16:47:04,00,12,1, 11.9,1,1, 13.032, 10558.761, 444.467, 52925.637 25/09/26,16:47:04,01,12,1, 11.9,1,1, 13.032, 10558.761, 444.462, 52925.495 25/09/26,16:47:04,02,12,1, 11.9,1,1, 13.032, 10558.760, 444.471, 52925.636 25/09/26,16:47:04,03,12,1, 11.9,1,1, 13.032, 10558.772, 444.461, 52925.577 25/09/26,16:47:04,04,12,1, 11.9,1,1, 13.032, 10558.768, 444.477, 52925.536 25/09/26,16:47:04,05,12,1, 11.9,1,1, 13.032, 10558.745, 444.446, 52925.612 25/09/26,16:47:04,06,12,1, 11.9,1,1, 13.032, 10558.749, 444.459, 52925.522 25/09/26,16:47:04,07,12,1, 11.9,1,1, 13.032, 10558.758, 444.497, 52925.499 25/09/26,16:47:04,08,12,1, 11.9,1,1, 13.032, 10558.742, 444.438, 52925.559 25/09/26,16:47:04,09,12,1, 11.9,1,1, 13.032, 10558.751, 444.448, 52925.508 25/09/26,16:47:04,10,12,1, 11.9,1,1, 13.032, 10558.735, 444.493, 52925.610 25/09/26,16:47:04,11,12,1, 11.9,1,1, 13.032, 10558.756, 444.439, 52925.569 25/09/26,16:47:04,12,12,1, 11.9,1,1, 13.032, 10558.754, 444.447, 52925.571 25/09/26,16:47:04,13,12,1, 11.9,1,1, 13.032, 10558.751, 444.455, 52925.510 25/09/26,16:47:04,14,12,1, 11.9,1,1, 13.032, 10558.750, 444.423, 52925.548 25/09/26,16:47:04,15,12,1, 11.9,1,1, 13.032, 10558.765, 444.446, 52925.511 25/09/26,16:47:04,16,12,1, 11.9,1,1, 13.032, 10558.745, 444.464, 52925.525 25/09/26,16:47:04,17,12,1, 11.9,1,1, 13.032, 10558.744, 444.451, 52925.546 25/09/26,16:47:04,18,12,1, 11.9,1,1, 13.032, 10558.748, 444.484, 52925.619 25/09/26,16:47:04,19,12,1, 11.9,1,1, 13.032, 10558.736, 444.475, 52925.565 25/09/26,16:47:05,00,12,1, 11.9,1,1, 13.034, 10558.728, 444.475, 52925.565 25/09/26,16:47:05,01,12,1, 11.9,1,1, 13.034, 10558.745, 444.442, 52925.472 25/09/26,16:47:05,02,12,1, 11.9,1,1, 13.034, 10558.757, 444.431, 52925.509 25/09/26,16:47:05,03,12,1, 11.9,1,1, 13.034, 10558.750, 444.443, 52925.475 25/09/26,16:47:05,04,12,1, 11.9,1,1, 13.034, 10558.742, 444.441, 52925.599 25/09/26,16:47:05,05,12,1, 11.9,1,1, 13.034, 10558.761, 444.448, 52925.580 25/09/26,16:47:05,06,12,1, 11.9,1,1, 13.034, 10558.743, 444.424, 52925.448 25/09/26,16:47:05,07,12,1, 11.9,1,1, 13.034, 10558.755, 444.459, 52925.567 25/09/26,16:47:05,08,12,1, 11.9,1,1, 13.034, 10558.736, 444.427, 52925.485 25/09/26,16:47:05,09,12,1, 11.9,1,1, 13.034, 10558.754, 444.462, 52925.442 25/09/26,16:47:05,10,12,1, 11.9,1,1, 13.034, 10558.733, 444.484, 52925.578 25/09/26,16:47:05,11,12,1, 11.9,1,1, 13.034, 10558.759, 444.426, 52925.568 25/09/26,16:47:05,12,12,1, 11.9,1,1, 13.034, 10558.757, 444.431, 52925.463 25/09/26,16:47:05,13,12,1, 11.9,1,1, 13.034, 10558.748, 444.473, 52925.499 25/09/26,16:47:05,14,12,1, 11.9,1,1, 13.034, 10558.756, 444.436, 52925.495 25/09/26,16:47:05,15,12,1, 11.9,1,1, 13.034, 10558.748, 444.455, 52925.544 25/09/26,16:47:05,16,12,1, 11.9,1,1, 13.034, 10558.750, 444.442, 52925.550 25/09/26,16:47:05,17,12,1, 11.9,1,1, 13.034, 10558.767, 444.428, 52925.487 25/09/26,16:47:05,18,12,1, 11.9,1,1, 13.034, 10558.770, 444.466, 52925.542 25/09/26,16:47:05,19,12,1, 11.9,1,1, 13.034, 10558.756, 444.452, 52925.526 25/09/26,16:47:06,00,12,1, 11.9,1,1, 13.031, 10558.753, 444.452, 52925.526 25/09/26,16:47:06,01,12,1, 11.9,1,1, 13.031, 10558.745, 444.441, 52925.540 25/09/26,16:47:06,02,12,1, 11.9,1,1, 13.031, 10558.748, 444.454, 52925.534 25/09/26,16:47:06,03,12,1, 11.9,1,1, 13.031, 10558.764, 444.440, 52925.501 25/09/26,16:47:06,04,12,1, 11.9,1,1, 13.031, 10558.748, 444.464, 52925.552 25/09/26,16:47:06,05,12,1, 11.9,1,1, 13.031, 10558.747, 444.457, 52925.530 25/09/26,16:47:06,06,12,1, 11.9,1,1, 13.031, 10558.734, 444.447, 52925.516 25/09/26,16:47:06,07,12,1, 11.9,1,1, 13.031, 10558.773, 444.450, 52925.536 25/09/26,16:47:06,08,12,1, 11.9,1,1, 13.031, 10558.766, 444.434, 52925.492 25/09/26,16:47:06,09,12,1, 11.9,1,1, 13.031, 10558.769, 444.441, 52925.498 25/09/26,16:47:06,10,12,1, 11.9,1,1, 13.031, 10558.753, 444.457, 52925.490 25/09/26,16:47:06,11,12,1, 11.9,1,1, 13.031, 10558.757, 444.450, 52925.563 25/09/26,16:47:06,12,12,1, 11.9,1,1, 13.031, 10558.751, 444.459, 52925.520 25/09/26,16:47:06,13,12,1, 11.9,1,1, 13.031, 10558.740, 444.466, 52925.519 25/09/26,16:47:06,14,12,1, 11.9,1,1, 13.031, 10558.738, 444.449, 52925.540 25/09/26,16:47:06,15,12,1, 11.9,1,1, 13.031, 10558.715, 444.471, 52925.525 25/09/26,16:47:06,16,12,1, 11.9,1,1, 13.031, 10558.761, 444.453, 52925.556 25/09/26,16:47:06,17,12,1, 11.9,1,1, 13.031, 10558.724, 444.436, 52925.552 25/09/26,16:47:06,18,12,1, 11.9,1,1, 13.031, 10558.716, 444.459, 52925.519 25/09/26,16:47:06,19,12,1, 11.9,1,1, 13.031, 10558.724, 444.455, 52925.476 25/09/26,16:47:07,00,12,1, 11.9,1,1, 13.032, 10558.720, 444.455, 52925.476 25/09/26,16:47:07,01,12,1, 11.9,1,1, 13.032, 10558.729, 444.474, 52925.557 25/09/26,16:47:07,02,12,1, 11.9,1,1, 13.032, 10558.737, 444.460, 52925.480 25/09/26,16:47:07,03,12,1, 11.9,1,1, 13.032, 10558.723, 444.461, 52925.514 25/09/26,16:47:07,04,12,1, 11.9,1,1, 13.032, 10558.716, 444.483, 52925.513 25/09/26,16:47:07,05,12,1, 11.9,1,1, 13.032, 10558.735, 444.463, 52925.534 25/09/26,16:47:07,06,12,1, 11.9,1,1, 13.032, 10558.743, 444.451, 52925.456 25/09/26,16:47:07,07,12,1, 11.9,1,1, 13.032, 10558.733, 444.486, 52925.505 25/09/26,16:47:07,08,12,1, 11.9,1,1, 13.032, 10558.760, 444.462, 52925.541 25/09/26,16:47:07,09,12,1, 11.9,1,1, 13.032, 10558.717, 444.462, 52925.469 25/09/26,16:47:07,10,12,1, 11.9,1,1, 13.032, 10558.753, 444.475, 52925.489 25/09/26,16:47:07,11,12,1, 11.9,1,1, 13.032, 10558.726, 444.456, 52925.543 25/09/26,16:47:07,12,12,1, 11.9,1,1, 13.032, 10558.733, 444.440, 52925.480 25/09/26,16:47:07,13,12,1, 11.9,1,1, 13.032, 10558.744, 444.482, 52925.485 25/09/26,16:47:07,14,12,1, 11.9,1,1, 13.032, 10558.717, 444.464, 52925.543 25/09/26,16:47:07,15,12,1, 11.9,1,1, 13.032, 10558.719, 444.475, 52925.462 25/09/26,16:47:07,16,12,1, 11.9,1,1, 13.032, 10558.731, 444.456, 52925.464 25/09/26,16:47:07,17,12,1, 11.9,1,1, 13.032, 10558.727, 444.418, 52925.424 25/09/26,16:47:07,18,12,1, 11.9,1,1, 13.032, 10558.725, 444.458, 52925.463 25/09/26,16:47:07,19,12,1, 11.9,1,1, 13.032, 10558.739, 444.445, 52925.444 25/09/26,16:47:08,00,12,1, 11.9,1,1, 13.029, 10558.736, 444.445, 52925.444 25/09/26,16:47:08,01,12,1, 11.9,1,1, 13.029, 10558.730, 444.446, 52925.462 25/09/26,16:47:08,02,12,1, 11.9,1,1, 13.029, 10558.719, 444.469, 52925.558 25/09/26,16:47:08,03,12,1, 11.9,1,1, 13.029, 10558.739, 444.461, 52925.490 25/09/26,16:47:08,04,12,1, 11.9,1,1, 13.029, 10558.717, 444.473, 52925.515 25/09/26,16:47:08,05,12,1, 11.9,1,1, 13.029, 10558.720, 444.468, 52925.478 25/09/26,16:47:08,06,12,1, 11.9,1,1, 13.029, 10558.698, 444.446, 52925.485 25/09/26,16:47:08,07,12,1, 11.9,1,1, 13.029, 10558.691, 444.476, 52925.463 25/09/26,16:47:08,08,12,1, 11.9,1,1, 13.029, 10558.716, 444.448, 52925.502 25/09/26,16:47:08,09,12,1, 11.9,1,1, 13.029, 10558.705, 444.448, 52925.408 25/09/26,16:47:08,10,12,1, 11.9,1,1, 13.029, 10558.716, 444.478, 52925.435 25/09/26,16:47:08,11,12,1, 11.9,1,1, 13.029, 10558.707, 444.440, 52925.437 25/09/26,16:47:08,12,12,1, 11.9,1,1, 13.029, 10558.718, 444.453, 52925.536 25/09/26,16:47:08,13,12,1, 11.9,1,1, 13.029, 10558.696, 444.467, 52925.544 25/09/26,16:47:08,14,12,1, 11.9,1,1, 13.029, 10558.734, 444.439, 52925.490 25/09/26,16:47:08,15,12,1, 11.9,1,1, 13.029, 10558.728, 444.459, 52925.470 25/09/26,16:47:08,16,12,1, 11.9,1,1, 13.029, 10558.736, 444.458, 52925.482 25/09/26,16:47:08,17,12,1, 11.9,1,1, 13.029, 10558.734, 444.459, 52925.529 25/09/26,16:47:08,18,12,1, 11.9,1,1, 13.029, 10558.719, 444.488, 52925.502 25/09/26,16:47:08,19,12,1, 11.9,1,1, 13.029, 10558.728, 444.461, 52925.477 25/09/26,16:47:09,00,12,1, 11.9,1,1, 13.029, 10558.728, 444.461, 52925.477 25/09/26,16:47:09,01,12,1, 11.9,1,1, 13.029, 10558.697, 444.460, 52925.445 25/09/26,16:47:09,02,12,1, 11.9,1,1, 13.029, 10558.702, 444.467, 52925.534 25/09/26,16:47:09,03,12,1, 11.9,1,1, 13.029, 10558.705, 444.437, 52925.452 25/09/26,16:47:09,04,12,1, 11.9,1,1, 13.029, 10558.680, 444.477, 52925.500 25/09/26,16:47:09,05,12,1, 11.9,1,1, 13.029, 10558.715, 444.488, 52925.452 25/09/26,16:47:09,06,12,1, 11.9,1,1, 13.029, 10558.694, 444.455, 52925.457 25/09/26,16:47:09,07,12,1, 11.9,1,1, 13.029, 10558.696, 444.488, 52925.529 25/09/26,16:47:09,08,12,1, 11.9,1,1, 13.029, 10558.706, 444.472, 52925.514 25/09/26,16:47:09,09,12,1, 11.9,1,1, 13.029, 10558.707, 444.472, 52925.480 25/09/26,16:47:09,10,12,1, 11.9,1,1, 13.029, 10558.711, 444.495, 52925.481 25/09/26,16:47:09,11,12,1, 11.9,1,1, 13.029, 10558.705, 444.479, 52925.462 25/09/26,16:47:09,12,12,1, 11.9,1,1, 13.029, 10558.705, 444.488, 52925.465 25/09/26,16:47:09,13,12,1, 11.9,1,1, 13.029, 10558.700, 444.468, 52925.441 25/09/26,16:47:09,14,12,1, 11.9,1,1, 13.029, 10558.700, 444.460, 52925.492 25/09/26,16:47:09,15,12,1, 11.9,1,1, 13.029, 10558.700, 444.459, 52925.479 25/09/26,16:47:09,16,12,1, 11.9,1,1, 13.029, 10558.709, 444.512, 52925.460 25/09/26,16:47:09,17,12,1, 11.9,1,1, 13.029, 10558.712, 444.450, 52925.445 25/09/26,16:47:09,18,12,1, 11.9,1,1, 13.029, 10558.691, 444.463, 52925.472 25/09/26,16:47:09,19,12,1, 11.9,1,1, 13.029, 10558.695, 444.498, 52925.469 25/09/26,16:47:10,00,12,1, 11.9,1,1, 13.034, 10558.695, 444.498, 52925.469 25/09/26,16:47:10,01,12,1, 11.9,1,1, 13.034, 10558.703, 444.474, 52925.489 25/09/26,16:47:10,02,12,1, 11.9,1,1, 13.034, 10558.693, 444.509, 52925.489 25/09/26,16:47:10,03,12,1, 11.9,1,1, 13.034, 10558.709, 444.460, 52925.438 25/09/26,16:47:10,04,12,1, 11.9,1,1, 13.034, 10558.661, 444.472, 52925.467 25/09/26,16:47:10,05,12,1, 11.9,1,1, 13.034, 10558.680, 444.471, 52925.465 25/09/26,16:47:10,06,12,1, 11.9,1,1, 13.034, 10558.692, 444.482, 52925.442 25/09/26,16:47:10,07,12,1, 11.9,1,1, 13.034, 10558.700, 444.470, 52925.455 25/09/26,16:47:10,08,12,1, 11.9,1,1, 13.034, 10558.697, 444.470, 52925.481 25/09/26,16:47:10,09,12,1, 11.9,1,1, 13.034, 10558.703, 444.479, 52925.464 25/09/26,16:47:10,10,12,1, 11.9,1,1, 13.034, 10558.687, 444.499, 52925.459 25/09/26,16:47:10,11,12,1, 11.9,1,1, 13.034, 10558.690, 444.478, 52925.486 25/09/26,16:47:10,12,12,1, 11.9,1,1, 13.034, 10558.699, 444.460, 52925.473 25/09/26,16:47:10,13,12,1, 11.9,1,1, 13.034, 10558.682, 444.497, 52925.473 25/09/26,16:47:10,14,12,1, 11.9,1,1, 13.034, 10558.695, 444.475, 52925.461 25/09/26,16:47:10,15,12,1, 11.9,1,1, 13.034, 10558.710, 444.473, 52925.450 25/09/26,16:47:10,16,12,1, 11.9,1,1, 13.034, 10558.692, 444.489, 52925.490 25/09/26,16:47:10,17,12,1, 11.9,1,1, 13.034, 10558.688, 444.492, 52925.471 25/09/26,16:47:10,18,12,1, 11.9,1,1, 13.034, 10558.690, 444.448, 52925.450 25/09/26,16:47:10,19,12,1, 11.9,1,1, 13.034, 10558.696, 444.507, 52925.452 25/09/26,16:47:11,00,12,1, 11.9,1,1, 13.028, 10558.695, 444.507, 52925.452 25/09/26,16:47:11,01,12,1, 11.9,1,1, 13.028, 10558.678, 444.486, 52925.452 25/09/26,16:47:11,02,12,1, 11.9,1,1, 13.028, 10558.676, 444.532, 52925.459 25/09/26,16:47:11,03,12,1, 11.9,1,1, 13.028, 10558.666, 444.461, 52925.423 25/09/26,16:47:11,04,12,1, 11.9,1,1, 13.028, 10558.673, 444.488, 52925.430 25/09/26,16:47:11,05,12,1, 11.9,1,1, 13.028, 10558.671, 444.501, 52925.482 25/09/26,16:47:11,06,12,1, 11.9,1,1, 13.028, 10558.676, 444.477, 52925.477 25/09/26,16:47:11,07,12,1, 11.9,1,1, 13.028, 10558.657, 444.493, 52925.439 25/09/26,16:47:11,08,12,1, 11.9,1,1, 13.028, 10558.674, 444.521, 52925.470 25/09/26,16:47:11,09,12,1, 11.9,1,1, 13.028, 10558.649, 444.480, 52925.422 25/09/26,16:47:11,10,12,1, 11.9,1,1, 13.028, 10558.637, 444.504, 52925.481 25/09/26,16:47:11,11,12,1, 11.9,1,1, 13.028, 10558.646, 444.487, 52925.479 25/09/26,16:47:11,12,12,1, 11.9,1,1, 13.028, 10558.669, 444.487, 52925.405 25/09/26,16:47:11,13,12,1, 11.9,1,1, 13.028, 10558.652, 444.505, 52925.435 25/09/26,16:47:11,14,12,1, 11.9,1,1, 13.028, 10558.669, 444.514, 52925.495 25/09/26,16:47:11,15,12,1, 11.9,1,1, 13.028, 10558.669, 444.495, 52925.446 25/09/26,16:47:11,16,12,1, 11.9,1,1, 13.028, 10558.644, 444.512, 52925.503 25/09/26,16:47:11,17,12,1, 11.9,1,1, 13.028, 10558.667, 444.476, 52925.445 25/09/26,16:47:11,18,12,1, 11.9,1,1, 13.028, 10558.634, 444.490, 52925.433 25/09/26,16:47:11,19,12,1, 11.9,1,1, 13.028, 10558.634, 444.503, 52925.450 25/09/26,16:47:12,00,11,1, 11.8,1,1, 13.033, 10558.628, 444.503, 52925.450 25/09/26,16:47:12,01,11,1, 11.8,1,1, 13.033, 10558.662, 444.501, 52925.409 25/09/26,16:47:12,02,11,1, 11.8,1,1, 13.033, 10558.656, 444.513, 52925.438 25/09/26,16:47:12,03,11,1, 11.8,1,1, 13.033, 10558.665, 444.500, 52925.440 25/09/26,16:47:12,04,11,1, 11.8,1,1, 13.033, 10558.644, 444.497, 52925.459 25/09/26,16:47:12,05,11,1, 11.8,1,1, 13.033, 10558.640, 444.530, 52925.502 25/09/26,16:47:12,06,11,1, 11.8,1,1, 13.033, 10558.643, 444.454, 52925.443 25/09/26,16:47:12,07,11,1, 11.8,1,1, 13.033, 10558.629, 444.507, 52925.480 25/09/26,16:47:12,08,11,1, 11.8,1,1, 13.033, 10558.636, 444.502, 52925.449 25/09/26,16:47:12,09,11,1, 11.8,1,1, 13.033, 10558.631, 444.491, 52925.428 25/09/26,16:47:12,10,11,1, 11.8,1,1, 13.033, 10558.649, 444.512, 52925.455 25/09/26,16:47:12,11,11,1, 11.8,1,1, 13.033, 10558.642, 444.529, 52925.423 25/09/26,16:47:12,12,11,1, 11.8,1,1, 13.033, 10558.630, 444.504, 52925.436 25/09/26,16:47:12,13,11,1, 11.8,1,1, 13.033, 10558.637, 444.551, 52925.442 25/09/26,16:47:12,14,11,1, 11.8,1,1, 13.033, 10558.645, 444.493, 52925.507 25/09/26,16:47:12,15,11,1, 11.8,1,1, 13.033, 10558.640, 444.498, 52925.437 25/09/26,16:47:12,16,11,1, 11.8,1,1, 13.033, 10558.616, 444.534, 52925.467 25/09/26,16:47:12,17,11,1, 11.8,1,1, 13.033, 10558.641, 444.509, 52925.458 25/09/26,16:47:12,18,11,1, 11.8,1,1, 13.033, 10558.661, 444.500, 52925.447 25/09/26,16:47:12,19,11,1, 11.8,1,1, 13.033, 10558.634, 444.523, 52925.456 25/09/26,16:47:13,00,12,1, 12.0,1,1, 13.027, 10558.628, 444.523, 52925.456 25/09/26,16:47:13,01,12,1, 12.0,1,1, 13.027, 10558.654, 444.496, 52925.469 25/09/26,16:47:13,02,12,1, 12.0,1,1, 13.027, 10558.653, 444.526, 52925.446 25/09/26,16:47:13,03,12,1, 12.0,1,1, 13.027, 10558.624, 444.524, 52925.461 25/09/26,16:47:13,04,12,1, 12.0,1,1, 13.027, 10558.636, 444.493, 52925.381 25/09/26,16:47:13,05,12,1, 12.0,1,1, 13.027, 10558.639, 444.521, 52925.475 25/09/26,16:47:13,06,12,1, 12.0,1,1, 13.027, 10558.630, 444.491, 52925.430 25/09/26,16:47:13,07,12,1, 12.0,1,1, 13.027, 10558.649, 444.501, 52925.412 25/09/26,16:47:13,08,12,1, 12.0,1,1, 13.027, 10558.635, 444.525, 52925.419 25/09/26,16:47:13,09,12,1, 12.0,1,1, 13.027, 10558.633, 444.498, 52925.469 25/09/26,16:47:13,10,12,1, 12.0,1,1, 13.027, 10558.610, 444.499, 52925.462 25/09/26,16:47:13,11,12,1, 12.0,1,1, 13.027, 10558.622, 444.541, 52925.422 25/09/26,16:47:13,12,12,1, 12.0,1,1, 13.027, 10558.643, 444.502, 52925.463 25/09/26,16:47:13,13,12,1, 12.0,1,1, 13.027, 10558.629, 444.540, 52925.416 25/09/26,16:47:13,14,12,1, 12.0,1,1, 13.027, 10558.616, 444.525, 52925.438 25/09/26,16:47:13,15,12,1, 12.0,1,1, 13.027, 10558.594, 444.485, 52925.421 25/09/26,16:47:13,16,12,1, 12.0,1,1, 13.027, 10558.608, 444.534, 52925.435 25/09/26,16:47:13,17,12,1, 12.0,1,1, 13.027, 10558.613, 444.499, 52925.422 25/09/26,16:47:13,18,12,1, 12.0,1,1, 13.027, 10558.621, 444.494, 52925.435 25/09/26,16:47:13,19,12,1, 12.0,1,1, 13.027, 10558.605, 444.526, 52925.462 25/09/26,16:47:14,00,12,1, 12.0,1,1, 13.030, 10558.603, 444.526, 52925.462 25/09/26,16:47:14,01,12,1, 12.0,1,1, 13.030, 10558.614, 444.504, 52925.434 25/09/26,16:47:14,02,12,1, 12.0,1,1, 13.030, 10558.603, 444.553, 52925.442 25/09/26,16:47:14,03,12,1, 12.0,1,1, 13.030, 10558.643, 444.517, 52925.422 25/09/26,16:47:14,04,12,1, 12.0,1,1, 13.030, 10558.614, 444.507, 52925.470 25/09/26,16:47:14,05,12,1, 12.0,1,1, 13.030, 10558.609, 444.541, 52925.447 25/09/26,16:47:14,06,12,1, 12.0,1,1, 13.030, 10558.631, 444.538, 52925.455 25/09/26,16:47:14,07,12,1, 12.0,1,1, 13.030, 10558.587, 444.523, 52925.433 25/09/26,16:47:14,08,12,1, 12.0,1,1, 13.030, 10558.600, 444.553, 52925.457 25/09/26,16:47:14,09,12,1, 12.0,1,1, 13.030, 10558.613, 444.533, 52925.448 25/09/26,16:47:14,10,12,1, 12.0,1,1, 13.030, 10558.588, 444.521, 52925.430 25/09/26,16:47:14,11,12,1, 12.0,1,1, 13.030, 10558.614, 444.571, 52925.459 25/09/26,16:47:14,12,12,1, 12.0,1,1, 13.030, 10558.622, 444.548, 52925.586 25/09/26,16:47:14,13,12,1, 12.0,1,1, 13.030, 10558.599, 444.541, 52925.387 25/09/26,16:47:14,14,12,1, 12.0,1,1, 13.030, 10558.584, 444.568, 52925.429 25/09/26,16:47:14,15,12,1, 12.0,1,1, 13.030, 10558.581, 444.521, 52925.410 25/09/26,16:47:14,16,12,1, 12.0,1,1, 13.030, 10558.589, 444.543, 52925.414 25/09/26,16:47:14,17,12,1, 12.0,1,1, 13.030, 10558.599, 444.558, 52925.476 25/09/26,16:47:14,18,12,1, 12.0,1,1, 13.030, 10558.624, 444.515, 52925.455 25/09/26,16:47:14,19,12,1, 12.0,1,1, 13.030, 10558.577, 444.579, 52925.670 25/09/26,16:47:15,00,12,1, 12.0,1,1, 13.030, 10558.569, 444.579, 52925.670 25/09/26,16:47:15,01,12,1, 12.0,1,1, 13.030, 10558.593, 444.533, 52925.470 25/09/26,16:47:15,02,12,1, 12.0,1,1, 13.030, 10558.582, 444.554, 52925.499 25/09/26,16:47:15,03,12,1, 12.0,1,1, 13.030, 10558.568, 444.534, 52925.474 25/09/26,16:47:15,04,12,1, 12.0,1,1, 13.030, 10558.585, 444.541, 52925.441 25/09/26,16:47:15,05,12,1, 12.0,1,1, 13.030, 10558.591, 444.557, 52925.469 25/09/26,16:47:15,06,12,1, 12.0,1,1, 13.030, 10558.586, 444.547, 52925.482 25/09/26,16:47:15,07,12,1, 12.0,1,1, 13.030, 10558.592, 444.549, 52925.444 25/09/26,16:47:15,08,12,1, 12.0,1,1, 13.030, 10558.576, 444.553, 52925.472 25/09/26,16:47:15,09,12,1, 12.0,1,1, 13.030, 10558.578, 444.555, 52925.483 25/09/26,16:47:15,10,12,1, 12.0,1,1, 13.030, 10558.562, 444.536, 52925.435 25/09/26,16:47:15,11,12,1, 12.0,1,1, 13.030, 10558.574, 444.587, 52925.471 25/09/26,16:47:15,12,12,1, 12.0,1,1, 13.030, 10558.570, 444.558, 52925.438 25/09/26,16:47:15,13,12,1, 12.0,1,1, 13.030, 10558.552, 444.534, 52925.432 25/09/26,16:47:15,14,12,1, 12.0,1,1, 13.030, 10558.593, 444.554, 52925.352 25/09/26,16:47:15,15,12,1, 12.0,1,1, 13.030, 10558.584, 444.532, 52925.486 25/09/26,16:47:15,16,12,1, 12.0,1,1, 13.030, 10558.572, 444.538, 52925.453 25/09/26,16:47:15,17,12,1, 12.0,1,1, 13.030, 10558.581, 444.593, 52925.470 25/09/26,16:47:15,18,12,1, 12.0,1,1, 13.030, 10558.570, 444.519, 52925.472 25/09/26,16:47:15,19,12,1, 12.0,1,1, 13.030, 10558.569, 444.556, 52925.459 25/09/26,16:47:16,00,12,1, 11.9,1,1, 13.029, 10558.561, 444.556, 52925.459 25/09/26,16:47:16,01,12,1, 11.9,1,1, 13.029, 10558.570, 444.538, 52925.506 25/09/26,16:47:16,02,12,1, 11.9,1,1, 13.029, 10558.558, 444.527, 52925.457 25/09/26,16:47:16,03,12,1, 11.9,1,1, 13.029, 10558.561, 444.556, 52925.450 25/09/26,16:47:16,04,12,1, 11.9,1,1, 13.029, 10558.569, 444.547, 52925.454 25/09/26,16:47:16,05,12,1, 11.9,1,1, 13.029, 10558.546, 444.559, 52925.429 25/09/26,16:47:16,06,12,1, 11.9,1,1, 13.029, 10558.565, 444.559, 52925.428 25/09/26,16:47:16,07,12,1, 11.9,1,1, 13.029, 10558.555, 444.540, 52925.411 25/09/26,16:47:16,08,12,1, 11.9,1,1, 13.029, 10558.554, 444.547, 52925.503 25/09/26,16:47:16,09,12,1, 11.9,1,1, 13.029, 10558.546, 444.567, 52925.489 25/09/26,16:47:16,10,12,1, 11.9,1,1, 13.029, 10558.576, 444.514, 52925.394 25/09/26,16:47:16,11,12,1, 11.9,1,1, 13.029, 10558.560, 444.564, 52925.468 25/09/26,16:47:16,12,12,1, 11.9,1,1, 13.029, 10558.572, 444.535, 52925.474 25/09/26,16:47:16,13,12,1, 11.9,1,1, 13.029, 10558.529, 444.529, 52925.435 25/09/26,16:47:16,14,12,1, 11.9,1,1, 13.029, 10558.544, 444.556, 52925.404 25/09/26,16:47:16,15,12,1, 11.9,1,1, 13.029, 10558.573, 444.544, 52925.414 25/09/26,16:47:16,16,12,1, 11.9,1,1, 13.029, 10558.540, 444.535, 52925.425 25/09/26,16:47:16,17,12,1, 11.9,1,1, 13.029, 10558.542, 444.563, 52925.452 25/09/26,16:47:16,18,12,1, 11.9,1,1, 13.029, 10558.534, 444.542, 52925.423 25/09/26,16:47:16,19,12,1, 11.9,1,1, 13.029, 10558.550, 444.551, 52925.430 25/09/26,16:47:17,00,12,1, 12.0,1,1, 13.029, 10558.544, 444.551, 52925.430 25/09/26,16:47:17,01,12,1, 12.0,1,1, 13.029, 10558.551, 444.540, 52925.415 25/09/26,16:47:17,02,12,1, 12.0,1,1, 13.029, 10558.537, 444.540, 52925.410 25/09/26,16:47:17,03,12,1, 12.0,1,1, 13.029, 10558.511, 444.565, 52925.438 25/09/26,16:47:17,04,12,1, 12.0,1,1, 13.029, 10558.535, 444.532, 52925.443 25/09/26,16:47:17,05,12,1, 12.0,1,1, 13.029, 10558.525, 444.579, 52925.410 25/09/26,16:47:17,06,12,1, 12.0,1,1, 13.029, 10558.516, 444.567, 52925.387 25/09/26,16:47:17,07,12,1, 12.0,1,1, 13.029, 10558.512, 444.556, 52925.466 25/09/26,16:47:17,08,12,1, 12.0,1,1, 13.029, 10558.537, 444.571, 52925.381 25/09/26,16:47:17,09,12,1, 12.0,1,1, 13.029, 10558.547, 444.560, 52925.455 25/09/26,16:47:17,10,12,1, 12.0,1,1, 13.029, 10558.522, 444.545, 52925.385 25/09/26,16:47:17,11,12,1, 12.0,1,1, 13.029, 10558.509, 444.579, 52925.430 25/09/26,16:47:17,12,12,1, 12.0,1,1, 13.029, 10558.481, 444.606, 52925.493 25/09/26,16:47:17,13,12,1, 12.0,1,1, 13.029, 10558.515, 444.564, 52925.413 25/09/26,16:47:17,14,12,1, 12.0,1,1, 13.029, 10558.504, 444.588, 52925.484 25/09/26,16:47:17,15,12,1, 12.0,1,1, 13.029, 10558.536, 444.571, 52925.395 25/09/26,16:47:17,16,12,1, 12.0,1,1, 13.029, 10558.493, 444.551, 52925.414 25/09/26,16:47:17,17,12,1, 12.0,1,1, 13.029, 10558.490, 444.597, 52925.450 25/09/26,16:47:17,18,12,1, 12.0,1,1, 13.029, 10558.502, 444.601, 52925.490 25/09/26,16:47:17,19,12,1, 12.0,1,1, 13.029, 10558.473, 444.583, 52925.392 25/09/26,16:47:18,00,12,1, 12.0,1,1, 13.033, 10558.469, 444.583, 52925.392 25/09/26,16:47:18,01,12,1, 12.0,1,1, 13.033, 10558.511, 444.577, 52925.423 25/09/26,16:47:18,02,12,1, 12.0,1,1, 13.033, 10558.485, 444.592, 52925.457 25/09/26,16:47:18,03,12,1, 12.0,1,1, 13.033, 10558.490, 444.612, 52925.417 25/09/26,16:47:18,04,12,1, 12.0,1,1, 13.033, 10558.502, 444.559, 52925.423 25/09/26,16:47:18,05,12,1, 12.0,1,1, 13.033, 10558.495, 444.578, 52925.446 25/09/26,16:47:18,06,12,1, 12.0,1,1, 13.033, 10558.485, 444.605, 52925.429 25/09/26,16:47:18,07,12,1, 12.0,1,1, 13.033, 10558.491, 444.588, 52925.411 25/09/26,16:47:18,08,12,1, 12.0,1,1, 13.033, 10558.485, 444.583, 52925.395 25/09/26,16:47:18,09,12,1, 12.0,1,1, 13.033, 10558.500, 444.603, 52925.487 25/09/26,16:47:18,10,12,1, 12.0,1,1, 13.033, 10558.497, 444.579, 52925.449 25/09/26,16:47:18,11,12,1, 12.0,1,1, 13.033, 10558.486, 444.595, 52925.389 25/09/26,16:47:18,12,12,1, 12.0,1,1, 13.033, 10558.487, 444.601, 52925.466 25/09/26,16:47:18,13,12,1, 12.0,1,1, 13.033, 10558.480, 444.578, 52925.417 25/09/26,16:47:18,14,12,1, 12.0,1,1, 13.033, 10558.474, 444.603, 52925.445 25/09/26,16:47:18,15,12,1, 12.0,1,1, 13.033, 10558.476, 444.611, 52925.489 25/09/26,16:47:18,16,12,1, 12.0,1,1, 13.033, 10558.488, 444.609, 52925.460 25/09/26,16:47:18,17,12,1, 12.0,1,1, 13.033, 10558.456, 444.599, 52925.403 25/09/26,16:47:18,18,12,1, 12.0,1,1, 13.033, 10558.479, 444.623, 52925.408 25/09/26,16:47:18,19,12,1, 12.0,1,1, 13.033, 10558.450, 444.592, 52925.424 25/09/26,16:47:19,00,12,1, 12.0,1,1, 13.034, 10558.444, 444.592, 52925.424 25/09/26,16:47:19,01,12,1, 12.0,1,1, 13.034, 10558.471, 444.605, 52925.398 25/09/26,16:47:19,02,12,1, 12.0,1,1, 13.034, 10558.465, 444.588, 52925.375 25/09/26,16:47:19,03,12,1, 12.0,1,1, 13.034, 10558.465, 444.635, 52925.488 25/09/26,16:47:19,04,12,1, 12.0,1,1, 13.034, 10558.497, 444.601, 52925.440 25/09/26,16:47:19,05,12,1, 12.0,1,1, 13.034, 10558.464, 444.595, 52925.454 25/09/26,16:47:19,06,12,1, 12.0,1,1, 13.034, 10558.470, 444.605, 52925.468 25/09/26,16:47:19,07,12,1, 12.0,1,1, 13.034, 10558.459, 444.599, 52925.411 25/09/26,16:47:19,08,12,1, 12.0,1,1, 13.034, 10558.450, 444.613, 52925.488 25/09/26,16:47:19,09,12,1, 12.0,1,1, 13.034, 10558.430, 444.618, 52925.475 25/09/26,16:47:19,10,12,1, 12.0,1,1, 13.034, 10558.433, 444.605, 52925.405 25/09/26,16:47:19,11,12,1, 12.0,1,1, 13.034, 10558.430, 444.616, 52925.428 25/09/26,16:47:19,12,12,1, 12.0,1,1, 13.034, 10558.436, 444.641, 52925.484 25/09/26,16:47:19,13,12,1, 12.0,1,1, 13.034, 10558.478, 444.613, 52925.438 25/09/26,16:47:19,14,12,1, 12.0,1,1, 13.034, 10558.433, 444.636, 52925.466 25/09/26,16:47:19,15,12,1, 12.0,1,1, 13.034, 10558.433, 444.652, 52925.445 25/09/26,16:47:19,16,12,1, 12.0,1,1, 13.034, 10558.447, 444.596, 52925.403 25/09/26,16:47:19,17,12,1, 12.0,1,1, 13.034, 10558.418, 444.622, 52925.464 25/09/26,16:47:19,18,12,1, 12.0,1,1, 13.034, 10558.431, 444.638, 52925.358 25/09/26,16:47:19,19,12,1, 12.0,1,1, 13.034, 10558.439, 444.624, 52925.410 25/09/26,16:47:20,00,11,1, 11.9,1,1, 13.030, 10558.436, 444.624, 52925.410 25/09/26,16:47:20,01,11,1, 11.9,1,1, 13.030, 10558.449, 444.600, 52925.410 25/09/26,16:47:20,02,11,1, 11.9,1,1, 13.030, 10558.426, 444.615, 52925.439 25/09/26,16:47:20,03,11,1, 11.9,1,1, 13.030, 10558.416, 444.649, 52925.384 25/09/26,16:47:20,04,11,1, 11.9,1,1, 13.030, 10558.448, 444.644, 52925.433 25/09/26,16:47:20,05,11,1, 11.9,1,1, 13.030, 10558.404, 444.652, 52925.437 25/09/26,16:47:20,06,11,1, 11.9,1,1, 13.030, 10558.420, 444.685, 52925.498 25/09/26,16:47:20,07,11,1, 11.9,1,1, 13.030, 10558.424, 444.644, 52925.433 25/09/26,16:47:20,08,11,1, 11.9,1,1, 13.030, 10558.437, 444.630, 52925.373 25/09/26,16:47:20,09,11,1, 11.9,1,1, 13.030, 10558.423, 444.674, 52925.493 25/09/26,16:47:20,10,11,1, 11.9,1,1, 13.030, 10558.399, 444.619, 52925.472 25/09/26,16:47:20,11,11,1, 11.9,1,1, 13.030, 10558.387, 444.615, 52925.441 25/09/26,16:47:20,12,11,1, 11.9,1,1, 13.030, 10558.438, 444.653, 52925.437 25/09/26,16:47:20,13,11,1, 11.9,1,1, 13.030, 10558.409, 444.606, 52925.450 25/09/26,16:47:20,14,11,1, 11.9,1,1, 13.030, 10558.427, 444.639, 52925.441 25/09/26,16:47:20,15,11,1, 11.9,1,1, 13.030, 10558.413, 444.646, 52925.501 25/09/26,16:47:20,16,11,1, 11.9,1,1, 13.030, 10558.400, 444.629, 52925.467 25/09/26,16:47:20,17,11,1, 11.9,1,1, 13.030, 10558.406, 444.641, 52925.466 25/09/26,16:47:20,18,11,1, 11.9,1,1, 13.030, 10558.423, 444.654, 52925.441 25/09/26,16:47:20,19,11,1, 11.9,1,1, 13.030, 10558.428, 444.616, 52925.434 25/09/26,16:47:21,00,11,1, 11.9,1,1, 13.031, 10558.428, 444.616, 52925.434 25/09/26,16:47:21,01,11,1, 11.9,1,1, 13.031, 10558.412, 444.661, 52925.439 25/09/26,16:47:21,02,11,1, 11.9,1,1, 13.031, 10558.420, 444.643, 52925.390 25/09/26,16:47:21,03,11,1, 11.9,1,1, 13.031, 10558.408, 444.669, 52925.489 25/09/26,16:47:21,04,11,1, 11.9,1,1, 13.031, 10558.414, 444.665, 52925.471 25/09/26,16:47:21,05,11,1, 11.9,1,1, 13.031, 10558.405, 444.626, 52925.422 25/09/26,16:47:21,06,11,1, 11.9,1,1, 13.031, 10558.393, 444.678, 52925.472 25/09/26,16:47:21,07,11,1, 11.9,1,1, 13.031, 10558.412, 444.653, 52925.382 25/09/26,16:47:21,08,11,1, 11.9,1,1, 13.031, 10558.397, 444.645, 52925.395 25/09/26,16:47:21,09,11,1, 11.9,1,1, 13.031, 10558.394, 444.672, 52925.399 25/09/26,16:47:21,10,11,1, 11.9,1,1, 13.031, 10558.380, 444.652, 52925.438 25/09/26,16:47:21,11,11,1, 11.9,1,1, 13.031, 10558.410, 444.645, 52925.454 25/09/26,16:47:21,12,11,1, 11.9,1,1, 13.031, 10558.376, 444.670, 52925.379 25/09/26,16:47:21,13,11,1, 11.9,1,1, 13.031, 10558.401, 444.622, 52925.445 25/09/26,16:47:21,14,11,1, 11.9,1,1, 13.031, 10558.394, 444.673, 52925.371 25/09/26,16:47:21,15,11,1, 11.9,1,1, 13.031, 10558.401, 444.680, 52925.427 25/09/26,16:47:21,16,11,1, 11.9,1,1, 13.031, 10558.395, 444.636, 52925.395 25/09/26,16:47:21,17,11,1, 11.9,1,1, 13.031, 10558.400, 444.647, 52925.394 25/09/26,16:47:21,18,11,1, 11.9,1,1, 13.031, 10558.377, 444.679, 52925.432 25/09/26,16:47:21,19,11,1, 11.9,1,1, 13.031, 10558.399, 444.641, 52925.432 25/09/26,16:47:22,00,11,1, 12.0,1,1, 13.031, 10558.394, 444.641, 52925.432 25/09/26,16:47:22,01,11,1, 12.0,1,1, 13.031, 10558.408, 444.688, 52925.502 25/09/26,16:47:22,02,11,1, 12.0,1,1, 13.031, 10558.371, 444.652, 52925.379 25/09/26,16:47:22,03,11,1, 12.0,1,1, 13.031, 10558.340, 444.692, 52925.522 25/09/26,16:47:22,04,11,1, 12.0,1,1, 13.031, 10558.404, 444.688, 52925.457 25/09/26,16:47:22,05,11,1, 12.0,1,1, 13.031, 10558.373, 444.684, 52925.415 25/09/26,16:47:22,06,11,1, 12.0,1,1, 13.031, 10558.405, 444.699, 52925.462 25/09/26,16:47:22,07,11,1, 12.0,1,1, 13.031, 10558.370, 444.684, 52925.484 25/09/26,16:47:22,08,11,1, 12.0,1,1, 13.031, 10558.361, 444.684, 52925.491 25/09/26,16:47:22,09,11,1, 12.0,1,1, 13.031, 10558.390, 444.727, 52925.514 25/09/26,16:47:22,10,11,1, 12.0,1,1, 13.031, 10558.376, 444.711, 52925.469 25/09/26,16:47:22,11,11,1, 12.0,1,1, 13.031, 10558.388, 444.699, 52925.442 25/09/26,16:47:22,12,11,1, 12.0,1,1, 13.031, 10558.385, 444.719, 52925.412 25/09/26,16:47:22,13,11,1, 12.0,1,1, 13.031, 10558.389, 444.701, 52925.455 25/09/26,16:47:22,14,11,1, 12.0,1,1, 13.031, 10558.363, 444.676, 52925.390 25/09/26,16:47:22,15,11,1, 12.0,1,1, 13.031, 10558.365, 444.705, 52925.449 25/09/26,16:47:22,16,11,1, 12.0,1,1, 13.031, 10558.365, 444.706, 52925.418 25/09/26,16:47:22,17,11,1, 12.0,1,1, 13.031, 10558.379, 444.698, 52925.382 25/09/26,16:47:22,18,11,1, 12.0,1,1, 13.031, 10558.357, 444.742, 52925.403 25/09/26,16:47:22,19,11,1, 12.0,1,1, 13.031, 10558.368, 444.691, 52925.371 25/09/26,16:47:23,00,12,1, 11.9,1,1, 13.026, 10558.361, 444.691, 52925.371 25/09/26,16:47:23,01,12,1, 11.9,1,1, 13.026, 10558.367, 444.715, 52925.455 25/09/26,16:47:23,02,12,1, 11.9,1,1, 13.026, 10558.351, 444.674, 52925.464 25/09/26,16:47:23,03,12,1, 11.9,1,1, 13.026, 10558.353, 444.704, 52925.392 25/09/26,16:47:23,04,12,1, 11.9,1,1, 13.026, 10558.369, 444.736, 52925.421 25/09/26,16:47:23,05,12,1, 11.9,1,1, 13.026, 10558.366, 444.714, 52925.476 25/09/26,16:47:23,06,12,1, 11.9,1,1, 13.026, 10558.342, 444.716, 52925.410 25/09/26,16:47:23,07,12,1, 11.9,1,1, 13.026, 10558.350, 444.730, 52925.441 25/09/26,16:47:23,08,12,1, 11.9,1,1, 13.026, 10558.332, 444.715, 52925.390 25/09/26,16:47:23,09,12,1, 11.9,1,1, 13.026, 10558.336, 444.731, 52925.404 25/09/26,16:47:23,10,12,1, 11.9,1,1, 13.026, 10558.342, 444.729, 52925.453 25/09/26,16:47:23,11,12,1, 11.9,1,1, 13.026, 10558.346, 444.738, 52925.333 25/09/26,16:47:23,12,12,1, 11.9,1,1, 13.026, 10558.344, 444.757, 52925.468 25/09/26,16:47:23,13,12,1, 11.9,1,1, 13.026, 10558.355, 444.749, 52925.412 25/09/26,16:47:23,14,12,1, 11.9,1,1, 13.026, 10558.343, 444.727, 52925.381 25/09/26,16:47:23,15,12,1, 11.9,1,1, 13.026, 10558.340, 444.791, 52925.513 25/09/26,16:47:23,16,12,1, 11.9,1,1, 13.026, 10558.341, 444.736, 52925.405 25/09/26,16:47:23,17,12,1, 11.9,1,1, 13.026, 10558.336, 444.743, 52925.482 25/09/26,16:47:23,18,12,1, 11.9,1,1, 13.026, 10558.332, 444.763, 52925.424 25/09/26,16:47:23,19,12,1, 11.9,1,1, 13.026, 10558.355, 444.756, 52925.461 25/09/26,16:47:24,00,11,1, 11.8,1,1, 13.031, 10558.352, 444.756, 52925.461 25/09/26,16:47:24,01,11,1, 11.8,1,1, 13.031, 10558.311, 444.775, 52925.461 25/09/26,16:47:24,02,11,1, 11.8,1,1, 13.031, 10558.323, 444.735, 52925.364 25/09/26,16:47:24,03,11,1, 11.8,1,1, 13.031, 10558.354, 444.769, 52925.426 25/09/26,16:47:24,04,11,1, 11.8,1,1, 13.031, 10558.321, 444.754, 52925.486 25/09/26,16:47:24,05,11,1, 11.8,1,1, 13.031, 10558.314, 444.721, 52925.443 25/09/26,16:47:24,06,11,1, 11.8,1,1, 13.031, 10558.309, 444.755, 52925.437 25/09/26,16:47:24,07,11,1, 11.8,1,1, 13.031, 10558.302, 444.779, 52925.439 25/09/26,16:47:24,08,11,1, 11.8,1,1, 13.031, 10558.301, 444.745, 52925.451 25/09/26,16:47:24,09,11,1, 11.8,1,1, 13.031, 10558.298, 444.784, 52925.446 25/09/26,16:47:24,10,11,1, 11.8,1,1, 13.031, 10558.328, 444.765, 52925.490 25/09/26,16:47:24,11,11,1, 11.8,1,1, 13.031, 10558.328, 444.737, 52925.394 25/09/26,16:47:24,12,11,1, 11.8,1,1, 13.031, 10558.300, 444.777, 52925.426 25/09/26,16:47:24,13,11,1, 11.8,1,1, 13.031, 10558.312, 444.766, 52925.502 25/09/26,16:47:24,14,11,1, 11.8,1,1, 13.031, 10558.320, 444.756, 52925.452 25/09/26,16:47:24,15,11,1, 11.8,1,1, 13.031, 10558.333, 444.801, 52925.496 25/09/26,16:47:24,16,11,1, 11.8,1,1, 13.031, 10558.314, 444.782, 52925.438 25/09/26,16:47:24,17,11,1, 11.8,1,1, 13.031, 10558.314, 444.766, 52925.404 25/09/26,16:47:24,18,11,1, 11.8,1,1, 13.031, 10558.314, 444.800, 52925.404 25/09/26,16:47:24,19,11,1, 11.8,1,1, 13.031, 10558.297, 444.762, 52925.424 25/09/26,16:47:25,00,11,1, 11.9,1,1, 13.033, 10558.294, 444.762, 52925.424 25/09/26,16:47:25,01,11,1, 11.9,1,1, 13.033, 10558.313, 444.792, 52925.476 25/09/26,16:47:25,02,11,1, 11.9,1,1, 13.033, 10558.302, 444.773, 52925.438 25/09/26,16:47:25,03,11,1, 11.9,1,1, 13.033, 10558.318, 444.798, 52925.414 25/09/26,16:47:25,04,11,1, 11.9,1,1, 13.033, 10558.290, 444.807, 52925.422 25/09/26,16:47:25,05,11,1, 11.9,1,1, 13.033, 10558.303, 444.777, 52925.436 25/09/26,16:47:25,06,11,1, 11.9,1,1, 13.033, 10558.270, 444.792, 52925.455 25/09/26,16:47:25,07,11,1, 11.9,1,1, 13.033, 10558.280, 444.818, 52925.451 25/09/26,16:47:25,08,11,1, 11.9,1,1, 13.033, 10558.286, 444.808, 52925.483 25/09/26,16:47:25,09,11,1, 11.9,1,1, 13.033, 10558.291, 444.785, 52925.473 25/09/26,16:47:25,10,11,1, 11.9,1,1, 13.033, 10558.293, 444.812, 52925.494 25/09/26,16:47:25,11,11,1, 11.9,1,1, 13.033, 10558.287, 444.776, 52925.409 25/09/26,16:47:25,12,11,1, 11.9,1,1, 13.033, 10558.278, 444.811, 52925.421 25/09/26,16:47:25,13,11,1, 11.9,1,1, 13.033, 10558.293, 444.806, 52925.489 25/09/26,16:47:25,14,11,1, 11.9,1,1, 13.033, 10558.287, 444.804, 52925.424 25/09/26,16:47:25,15,11,1, 11.9,1,1, 13.033, 10558.274, 444.833, 52925.412 25/09/26,16:47:25,16,11,1, 11.9,1,1, 13.033, 10558.281, 444.809, 52925.400 25/09/26,16:47:25,17,11,1, 11.9,1,1, 13.033, 10558.272, 444.800, 52925.466 25/09/26,16:47:25,18,11,1, 11.9,1,1, 13.033, 10558.273, 444.822, 52925.425 25/09/26,16:47:25,19,11,1, 11.9,1,1, 13.033, 10558.291, 444.858, 52925.574 25/09/26,16:47:26,00,11,1, 11.9,1,1, 13.033, 10558.286, 444.858, 52925.574 25/09/26,16:47:26,01,11,1, 11.9,1,1, 13.033, 10558.266, 444.814, 52925.419 25/09/26,16:47:26,02,11,1, 11.9,1,1, 13.033, 10558.277, 444.822, 52925.419 25/09/26,16:47:26,03,11,1, 11.9,1,1, 13.033, 10558.264, 444.807, 52925.419 25/09/26,16:47:26,04,11,1, 11.9,1,1, 13.033, 10558.267, 444.823, 52925.462 25/09/26,16:47:26,05,11,1, 11.9,1,1, 13.033, 10558.271, 444.831, 52925.465 25/09/26,16:47:26,06,11,1, 11.9,1,1, 13.033, 10558.264, 444.812, 52925.441 25/09/26,16:47:26,07,11,1, 11.9,1,1, 13.033, 10558.250, 444.824, 52925.446 25/09/26,16:47:26,08,11,1, 11.9,1,1, 13.033, 10558.245, 444.807, 52925.376 25/09/26,16:47:26,09,11,1, 11.9,1,1, 13.033, 10558.248, 444.830, 52925.459 25/09/26,16:47:26,10,11,1, 11.9,1,1, 13.033, 10558.248, 444.842, 52925.494 25/09/26,16:47:26,11,11,1, 11.9,1,1, 13.033, 10558.246, 444.837, 52925.401 25/09/26,16:47:26,12,11,1, 11.9,1,1, 13.033, 10558.260, 444.855, 52925.455 25/09/26,16:47:26,13,11,1, 11.9,1,1, 13.033, 10558.249, 444.860, 52925.427 25/09/26,16:47:26,14,11,1, 11.9,1,1, 13.033, 10558.240, 444.808, 52925.467 25/09/26,16:47:26,15,11,1, 11.9,1,1, 13.033, 10558.233, 444.843, 52925.420 25/09/26,16:47:26,16,11,1, 11.9,1,1, 13.033, 10558.278, 444.868, 52925.437 25/09/26,16:47:26,17,11,1, 11.9,1,1, 13.033, 10558.265, 444.834, 52925.376 25/09/26,16:47:26,18,11,1, 11.9,1,1, 13.033, 10558.229, 444.858, 52925.393 25/09/26,16:47:26,19,11,1, 11.9,1,1, 13.033, 10558.234, 444.861, 52925.463 25/09/26,16:47:27,00,11,1, 11.9,1,1, 13.034, 10558.227, 444.861, 52925.463 25/09/26,16:47:27,01,11,1, 11.9,1,1, 13.034, 10558.243, 444.868, 52925.434 25/09/26,16:47:27,02,11,1, 11.9,1,1, 13.034, 10558.247, 444.854, 52925.408 25/09/26,16:47:27,03,11,1, 11.9,1,1, 13.034, 10558.216, 444.849, 52925.449 25/09/26,16:47:27,04,11,1, 11.9,1,1, 13.034, 10558.250, 444.876, 52925.446 25/09/26,16:47:27,05,11,1, 11.9,1,1, 13.034, 10558.236, 444.860, 52925.412 25/09/26,16:47:27,06,11,1, 11.9,1,1, 13.034, 10558.254, 444.859, 52925.419 25/09/26,16:47:27,07,11,1, 11.9,1,1, 13.034, 10558.240, 444.861, 52925.369 25/09/26,16:47:27,08,11,1, 11.9,1,1, 13.034, 10558.228, 444.845, 52925.461 25/09/26,16:47:27,09,11,1, 11.9,1,1, 13.034, 10558.219, 444.865, 52925.416 25/09/26,16:47:27,10,11,1, 11.9,1,1, 13.034, 10558.210, 444.903, 52925.431 25/09/26,16:47:27,11,11,1, 11.9,1,1, 13.034, 10558.206, 444.858, 52925.379 25/09/26,16:47:27,12,11,1, 11.9,1,1, 13.034, 10558.207, 444.886, 52925.435 25/09/26,16:47:27,13,11,1, 11.9,1,1, 13.034, 10558.198, 444.873, 52925.473 25/09/26,16:47:27,14,11,1, 11.9,1,1, 13.034, 10558.215, 444.844, 52925.358 25/09/26,16:47:27,15,11,1, 11.9,1,1, 13.034, 10558.189, 444.887, 52925.379 25/09/26,16:47:27,16,11,1, 11.9,1,1, 13.034, 10558.213, 444.887, 52925.440 25/09/26,16:47:27,17,11,1, 11.9,1,1, 13.034, 10558.205, 444.859, 52925.364 25/09/26,16:47:27,18,11,1, 11.9,1,1, 13.034, 10558.175, 444.892, 52925.458 25/09/26,16:47:27,19,11,1, 11.9,1,1, 13.034, 10558.235, 444.904, 52925.345 25/09/26,16:47:28,00,11,1, 11.9,1,1, 13.030, 10558.227, 444.904, 52925.345 25/09/26,16:47:28,01,11,1, 11.9,1,1, 13.030, 10558.230, 444.920, 52925.469 25/09/26,16:47:28,02,11,1, 11.9,1,1, 13.030, 10558.218, 444.898, 52925.395 25/09/26,16:47:28,03,11,1, 11.9,1,1, 13.030, 10558.202, 444.888, 52925.427 25/09/26,16:47:28,04,11,1, 11.9,1,1, 13.030, 10558.177, 444.902, 52925.431 25/09/26,16:47:28,05,11,1, 11.9,1,1, 13.030, 10558.202, 444.908, 52925.449 25/09/26,16:47:28,06,11,1, 11.9,1,1, 13.030, 10558.201, 444.935, 52925.424 25/09/26,16:47:28,07,11,1, 11.9,1,1, 13.030, 10558.184, 444.906, 52925.405 25/09/26,16:47:28,08,11,1, 11.9,1,1, 13.030, 10558.210, 444.928, 52925.410 25/09/26,16:47:28,09,11,1, 11.9,1,1, 13.030, 10558.173, 444.915, 52925.392 25/09/26,16:47:28,10,11,1, 11.9,1,1, 13.030, 10558.198, 444.938, 52925.424 25/09/26,16:47:28,11,11,1, 11.9,1,1, 13.030, 10558.213, 444.892, 52925.411 25/09/26,16:47:28,12,11,1, 11.9,1,1, 13.030, 10558.189, 444.901, 52925.397 25/09/26,16:47:28,13,11,1, 11.9,1,1, 13.030, 10558.197, 444.942, 52925.456 25/09/26,16:47:28,14,11,1, 11.9,1,1, 13.030, 10558.205, 444.911, 52925.371 25/09/26,16:47:28,15,11,1, 11.9,1,1, 13.030, 10558.175, 444.953, 52925.412 25/09/26,16:47:28,16,11,1, 11.9,1,1, 13.030, 10558.202, 444.941, 52925.392 25/09/26,16:47:28,17,11,1, 11.9,1,1, 13.030, 10558.191, 444.911, 52925.308 25/09/26,16:47:28,18,11,1, 11.9,1,1, 13.030, 10558.199, 444.927, 52925.513 25/09/26,16:47:28,19,11,1, 11.9,1,1, 13.030, 10558.176, 444.921, 52925.477 25/09/26,16:47:29,00,11,1, 11.9,1,1, 13.030, 10558.169, 444.921, 52925.477 25/09/26,16:47:29,01,11,1, 11.9,1,1, 13.030, 10558.190, 444.934, 52925.379 25/09/26,16:47:29,02,11,1, 11.9,1,1, 13.030, 10558.179, 444.930, 52925.444 25/09/26,16:47:29,03,11,1, 11.9,1,1, 13.030, 10558.191, 444.926, 52925.420 25/09/26,16:47:29,04,11,1, 11.9,1,1, 13.030, 10558.191, 444.961, 52925.442 25/09/26,16:47:29,05,11,1, 11.9,1,1, 13.030, 10558.172, 444.912, 52925.406 25/09/26,16:47:29,06,11,1, 11.9,1,1, 13.030, 10558.167, 444.917, 52925.415 25/09/26,16:47:29,07,11,1, 11.9,1,1, 13.030, 10558.189, 444.926, 52925.441 25/09/26,16:47:29,08,11,1, 11.9,1,1, 13.030, 10558.169, 444.916, 52925.357 25/09/26,16:47:29,09,11,1, 11.9,1,1, 13.030, 10558.160, 444.939, 52925.379 25/09/26,16:47:29,10,11,1, 11.9,1,1, 13.030, 10558.151, 444.932, 52925.379 25/09/26,16:47:29,11,11,1, 11.9,1,1, 13.030, 10558.163, 444.891, 52925.373 25/09/26,16:47:29,12,11,1, 11.9,1,1, 13.030, 10558.146, 444.935, 52925.402 25/09/26,16:47:29,13,11,1, 11.9,1,1, 13.030, 10558.144, 444.929, 52925.415 25/09/26,16:47:29,14,11,1, 11.9,1,1, 13.030, 10558.167, 444.940, 52925.400 25/09/26,16:47:29,15,11,1, 11.9,1,1, 13.030, 10558.157, 444.950, 52925.468 25/09/26,16:47:29,16,11,1, 11.9,1,1, 13.030, 10558.174, 444.934, 52925.387 25/09/26,16:47:29,17,11,1, 11.9,1,1, 13.030, 10558.154, 444.917, 52925.339 25/09/26,16:47:29,18,11,1, 11.9,1,1, 13.030, 10558.145, 444.951, 52925.402 25/09/26,16:47:29,19,11,1, 11.9,1,1, 13.030, 10558.136, 444.910, 52925.344 25/09/26,16:47:30,00,11,1, 11.9,1,1, 13.032, 10558.136, 444.910, 52925.344 25/09/26,16:47:30,01,11,1, 11.9,1,1, 13.032, 10558.133, 444.971, 52925.436 25/09/26,16:47:30,02,11,1, 11.9,1,1, 13.032, 10558.165, 444.942, 52925.374 25/09/26,16:47:30,03,11,1, 11.9,1,1, 13.032, 10558.128, 444.944, 52925.352 25/09/26,16:47:30,04,11,1, 11.9,1,1, 13.032, 10558.128, 444.949, 52925.411 25/09/26,16:47:30,05,11,1, 11.9,1,1, 13.032, 10558.140, 444.937, 52925.394 25/09/26,16:47:30,06,11,1, 11.9,1,1, 13.032, 10558.134, 444.965, 52925.359 25/09/26,16:47:30,07,11,1, 11.9,1,1, 13.032, 10558.128, 444.969, 52925.402 25/09/26,16:47:30,08,11,1, 11.9,1,1, 13.032, 10558.131, 444.942, 52925.425 25/09/26,16:47:30,09,11,1, 11.9,1,1, 13.032, 10558.105, 445.000, 52925.448 25/09/26,16:47:30,10,11,1, 11.9,1,1, 13.032, 10558.104, 444.991, 52925.436 25/09/26,16:47:30,11,11,1, 11.9,1,1, 13.032, 10558.113, 444.955, 52925.345 25/09/26,16:47:30,12,11,1, 11.9,1,1, 13.032, 10558.104, 444.985, 52925.424 25/09/26,16:47:30,13,11,1, 11.9,1,1, 13.032, 10558.101, 444.967, 52925.416 25/09/26,16:47:30,14,11,1, 11.9,1,1, 13.032, 10558.121, 444.944, 52925.335 25/09/26,16:47:30,15,11,1, 11.9,1,1, 13.032, 10558.110, 445.004, 52925.390 25/09/26,16:47:30,16,11,1, 11.9,1,1, 13.032, 10558.130, 444.970, 52925.437 25/09/26,16:47:30,17,11,1, 11.9,1,1, 13.032, 10558.130, 444.962, 52925.342 25/09/26,16:47:30,18,11,1, 11.9,1,1, 13.032, 10558.125, 445.005, 52925.429 25/09/26,16:47:30,19,11,1, 11.9,1,1, 13.032, 10558.129, 444.988, 52925.399 25/09/26,16:47:31,00,11,1, 12.0,1,1, 13.032, 10558.127, 444.988, 52925.399 25/09/26,16:47:31,01,11,1, 12.0,1,1, 13.032, 10558.129, 444.989, 52925.479 25/09/26,16:47:31,02,11,1, 12.0,1,1, 13.032, 10558.145, 444.972, 52925.416 25/09/26,16:47:31,03,11,1, 12.0,1,1, 13.032, 10558.102, 444.973, 52925.385 25/09/26,16:47:31,04,11,1, 12.0,1,1, 13.032, 10558.103, 445.001, 52925.428 25/09/26,16:47:31,05,11,1, 12.0,1,1, 13.032, 10558.111, 444.994, 52925.441 25/09/26,16:47:31,06,11,1, 12.0,1,1, 13.032, 10558.102, 444.990, 52925.345 25/09/26,16:47:31,07,11,1, 12.0,1,1, 13.032, 10558.115, 445.027, 52925.414 25/09/26,16:47:31,08,11,1, 12.0,1,1, 13.032, 10558.138, 444.981, 52925.411 25/09/26,16:47:31,09,11,1, 12.0,1,1, 13.032, 10558.103, 444.987, 52925.293 25/09/26,16:47:31,10,11,1, 12.0,1,1, 13.032, 10558.107, 445.009, 52925.374 25/09/26,16:47:31,11,11,1, 12.0,1,1, 13.032, 10558.118, 444.968, 52925.380 25/09/26,16:47:31,12,11,1, 12.0,1,1, 13.032, 10558.100, 445.000, 52925.410 25/09/26,16:47:31,13,11,1, 12.0,1,1, 13.032, 10558.094, 445.014, 52925.407 25/09/26,16:47:31,14,11,1, 12.0,1,1, 13.032, 10558.122, 444.977, 52925.389 25/09/26,16:47:31,15,11,1, 12.0,1,1, 13.032, 10558.097, 445.011, 52925.371 25/09/26,16:47:31,16,11,1, 12.0,1,1, 13.032, 10558.107, 445.013, 52925.387 25/09/26,16:47:31,17,11,1, 12.0,1,1, 13.032, 10558.102, 444.995, 52925.397 25/09/26,16:47:31,18,11,1, 12.0,1,1, 13.032, 10558.120, 445.020, 52925.398 25/09/26,16:47:31,19,11,1, 12.0,1,1, 13.032, 10558.105, 445.015, 52925.381 25/09/26,16:47:32,00,10,1, 11.9,1,1, 13.033, 10558.102, 445.015, 52925.381 25/09/26,16:47:32,01,10,1, 11.9,1,1, 13.033, 10558.105, 445.051, 52925.426 25/09/26,16:47:32,02,10,1, 11.9,1,1, 13.033, 10558.089, 445.012, 52925.406 25/09/26,16:47:32,03,10,1, 11.9,1,1, 13.033, 10558.109, 444.991, 52925.342 25/09/26,16:47:32,04,10,1, 11.9,1,1, 13.033, 10558.113, 445.033, 52925.403 25/09/26,16:47:32,05,10,1, 11.9,1,1, 13.033, 10558.115, 445.004, 52925.409 25/09/26,16:47:32,06,10,1, 11.9,1,1, 13.033, 10558.106, 445.008, 52925.390 25/09/26,16:47:32,07,10,1, 11.9,1,1, 13.033, 10558.076, 445.049, 52925.417 25/09/26,16:47:32,08,10,1, 11.9,1,1, 13.033, 10558.096, 445.006, 52925.390 25/09/26,16:47:32,09,10,1, 11.9,1,1, 13.033, 10558.108, 445.008, 52925.360 25/09/26,16:47:32,10,10,1, 11.9,1,1, 13.033, 10558.093, 445.027, 52925.377 25/09/26,16:47:32,11,10,1, 11.9,1,1, 13.033, 10558.097, 445.013, 52925.410 25/09/26,16:47:32,12,10,1, 11.9,1,1, 13.033, 10558.098, 445.023, 52925.401 25/09/26,16:47:32,13,10,1, 11.9,1,1, 13.033, 10558.092, 445.039, 52925.429 25/09/26,16:47:32,14,10,1, 11.9,1,1, 13.033, 10558.085, 445.025, 52925.362 25/09/26,16:47:32,15,10,1, 11.9,1,1, 13.033, 10558.102, 445.013, 52925.371 25/09/26,16:47:32,16,10,1, 11.9,1,1, 13.033, 10558.075, 445.051, 52925.450 25/09/26,16:47:32,17,10,1, 11.9,1,1, 13.033, 10558.078, 445.029, 52925.351 25/09/26,16:47:32,18,10,1, 11.9,1,1, 13.033, 10558.087, 445.052, 52925.390 25/09/26,16:47:32,19,10,1, 11.9,1,1, 13.033, 10558.079, 445.054, 52925.438 25/09/26,16:47:33,00,10,1, 11.9,1,1, 13.030, 10558.077, 445.054, 52925.438 25/09/26,16:47:33,01,10,1, 11.9,1,1, 13.030, 10558.080, 445.067, 52925.444 25/09/26,16:47:33,02,10,1, 11.9,1,1, 13.030, 10558.086, 445.054, 52925.381 25/09/26,16:47:33,03,10,1, 11.9,1,1, 13.030, 10558.090, 445.039, 52925.420 25/09/26,16:47:33,04,10,1, 11.9,1,1, 13.030, 10558.090, 445.068, 52925.401 25/09/26,16:47:33,05,10,1, 11.9,1,1, 13.030, 10558.091, 445.065, 52925.387 25/09/26,16:47:33,06,10,1, 11.9,1,1, 13.030, 10558.065, 445.032, 52925.306 25/09/26,16:47:33,07,10,1, 11.9,1,1, 13.030, 10558.094, 445.070, 52925.448 25/09/26,16:47:33,08,10,1, 11.9,1,1, 13.030, 10558.100, 445.053, 52925.422 25/09/26,16:47:33,09,10,1, 11.9,1,1, 13.030, 10558.068, 445.058, 52925.439 25/09/26,16:47:33,10,10,1, 11.9,1,1, 13.030, 10558.066, 445.038, 52925.408 25/09/26,16:47:33,11,10,1, 11.9,1,1, 13.030, 10558.086, 445.052, 52925.349 25/09/26,16:47:33,12,10,1, 11.9,1,1, 13.030, 10558.058, 445.068, 52925.427 25/09/26,16:47:33,13,10,1, 11.9,1,1, 13.030, 10558.101, 445.073, 52925.437 25/09/26,16:47:33,14,10,1, 11.9,1,1, 13.030, 10558.074, 445.080, 52925.341 25/09/26,16:47:33,15,10,1, 11.9,1,1, 13.030, 10558.053, 445.075, 52925.413 25/09/26,16:47:33,16,10,1, 11.9,1,1, 13.030, 10558.086, 445.101, 52925.398 25/09/26,16:47:33,17,10,1, 11.9,1,1, 13.030, 10558.052, 445.094, 52925.328 25/09/26,16:47:33,18,10,1, 11.9,1,1, 13.030, 10558.050, 445.103, 52925.316 25/09/26,16:47:33,19,10,1, 11.9,1,1, 13.030, 10558.087, 445.117, 52925.383 25/09/26,16:47:34,00,11,1, 12.0,1,1, 13.031, 10558.085, 445.117, 52925.383 25/09/26,16:47:34,01,11,1, 12.0,1,1, 13.031, 10558.040, 445.105, 52925.360 25/09/26,16:47:34,02,11,1, 12.0,1,1, 13.031, 10558.063, 445.105, 52925.377 25/09/26,16:47:34,03,11,1, 12.0,1,1, 13.031, 10558.045, 445.077, 52925.435 25/09/26,16:47:34,04,11,1, 12.0,1,1, 13.031, 10558.062, 445.103, 52925.343 25/09/26,16:47:34,05,11,1, 12.0,1,1, 13.031, 10558.056, 445.100, 52925.409 25/09/26,16:47:34,06,11,1, 12.0,1,1, 13.031, 10558.060, 445.068, 52925.347 25/09/26,16:47:34,07,11,1, 12.0,1,1, 13.031, 10558.059, 445.126, 52925.416 25/09/26,16:47:34,08,11,1, 12.0,1,1, 13.031, 10558.056, 445.128, 52925.438 25/09/26,16:47:34,09,11,1, 12.0,1,1, 13.031, 10558.059, 445.087, 52925.352 25/09/26,16:47:34,10,11,1, 12.0,1,1, 13.031, 10558.028, 445.131, 52925.375 25/09/26,16:47:34,11,11,1, 12.0,1,1, 13.031, 10558.086, 445.096, 52925.377 25/09/26,16:47:34,12,11,1, 12.0,1,1, 13.031, 10558.048, 445.111, 52925.433 25/09/26,16:47:34,13,11,1, 12.0,1,1, 13.031, 10558.058, 445.127, 52925.372 25/09/26,16:47:34,14,11,1, 12.0,1,1, 13.031, 10558.049, 445.101, 52925.379 25/09/26,16:47:34,15,11,1, 12.0,1,1, 13.031, 10558.058, 445.132, 52925.412 25/09/26,16:47:34,16,11,1, 12.0,1,1, 13.031, 10558.042, 445.153, 52925.475 25/09/26,16:47:34,17,11,1, 12.0,1,1, 13.031, 10558.081, 445.127, 52925.339 25/09/26,16:47:34,18,11,1, 12.0,1,1, 13.031, 10558.053, 445.132, 52925.402 25/09/26,16:47:34,19,11,1, 12.0,1,1, 13.031, 10558.068, 445.130, 52925.330 25/09/26,16:47:35,00,11,1, 11.9,1,1, 13.031, 10558.060, 445.130, 52925.330 25/09/26,16:47:35,01,11,1, 11.9,1,1, 13.031, 10558.067, 445.123, 52925.366 25/09/26,16:47:35,02,11,1, 11.9,1,1, 13.031, 10558.050, 445.129, 52925.382 25/09/26,16:47:35,03,11,1, 11.9,1,1, 13.031, 10558.032, 445.120, 52925.412 25/09/26,16:47:35,04,11,1, 11.9,1,1, 13.031, 10558.040, 445.131, 52925.330 25/09/26,16:47:35,05,11,1, 11.9,1,1, 13.031, 10558.043, 445.146, 52925.331 25/09/26,16:47:35,06,11,1, 11.9,1,1, 13.031, 10558.040, 445.109, 52925.411 25/09/26,16:47:35,07,11,1, 11.9,1,1, 13.031, 10558.058, 445.157, 52925.354 25/09/26,16:47:35,08,11,1, 11.9,1,1, 13.031, 10558.047, 445.136, 52925.408 25/09/26,16:47:35,09,11,1, 11.9,1,1, 13.031, 10558.036, 445.148, 52925.317 25/09/26,16:47:35,10,11,1, 11.9,1,1, 13.031, 10558.027, 445.156, 52925.298 25/09/26,16:47:35,11,11,1, 11.9,1,1, 13.031, 10558.053, 445.165, 52925.410 25/09/26,16:47:35,12,11,1, 11.9,1,1, 13.031, 10558.063, 445.148, 52925.413 25/09/26,16:47:35,13,11,1, 11.9,1,1, 13.031, 10558.060, 445.174, 52925.425 25/09/26,16:47:35,14,11,1, 11.9,1,1, 13.031, 10558.054, 445.145, 52925.396 25/09/26,16:47:35,15,11,1, 11.9,1,1, 13.031, 10558.030, 445.143, 52925.401 25/09/26,16:47:35,16,11,1, 11.9,1,1, 13.031, 10558.032, 445.158, 52925.368 25/09/26,16:47:35,17,11,1, 11.9,1,1, 13.031, 10558.061, 445.161, 52925.428 25/09/26,16:47:35,18,11,1, 11.9,1,1, 13.031, 10558.046, 445.160, 52925.362 25/09/26,16:47:35,19,11,1, 11.9,1,1, 13.031, 10558.047, 445.184, 52925.359 25/09/26,16:47:36,00,11,1, 11.9,1,1, 13.029, 10558.044, 445.184, 52925.359 25/09/26,16:47:36,01,11,1, 11.9,1,1, 13.029, 10558.013, 445.164, 52925.408 25/09/26,16:47:36,02,11,1, 11.9,1,1, 13.029, 10558.054, 445.163, 52925.400 25/09/26,16:47:36,03,11,1, 11.9,1,1, 13.029, 10558.049, 445.152, 52925.400 25/09/26,16:47:36,04,11,1, 11.9,1,1, 13.029, 10558.043, 445.181, 52925.339 25/09/26,16:47:36,05,11,1, 11.9,1,1, 13.029, 10558.064, 445.174, 52925.382 25/09/26,16:47:36,06,11,1, 11.9,1,1, 13.029, 10558.056, 445.171, 52925.385 25/09/26,16:47:36,07,11,1, 11.9,1,1, 13.029, 10558.051, 445.211, 52925.401 25/09/26,16:47:36,08,11,1, 11.9,1,1, 13.029, 10558.044, 445.197, 52925.408 25/09/26,16:47:36,09,11,1, 11.9,1,1, 13.029, 10558.040, 445.141, 52925.334 25/09/26,16:47:36,10,11,1, 11.9,1,1, 13.029, 10558.059, 445.187, 52925.376 25/09/26,16:47:36,11,11,1, 11.9,1,1, 13.029, 10558.083, 445.181, 52925.354 25/09/26,16:47:36,12,11,1, 11.9,1,1, 13.029, 10558.043, 445.167, 52925.386 25/09/26,16:47:36,13,11,1, 11.9,1,1, 13.029, 10558.030, 445.191, 52925.337 25/09/26,16:47:36,14,11,1, 11.9,1,1, 13.029, 10558.082, 445.188, 52925.411 25/09/26,16:47:36,15,11,1, 11.9,1,1, 13.029, 10558.049, 445.175, 52925.335 25/09/26,16:47:36,16,11,1, 11.9,1,1, 13.029, 10558.052, 445.198, 52925.366 25/09/26,16:47:36,17,11,1, 11.9,1,1, 13.029, 10558.031, 445.165, 52925.403 25/09/26,16:47:36,18,11,1, 11.9,1,1, 13.029, 10558.049, 445.195, 52925.341 25/09/26,16:47:36,19,11,1, 11.9,1,1, 13.029, 10558.047, 445.201, 52925.424 25/09/26,16:47:37,00,11,1, 12.0,1,1, 13.035, 10558.044, 445.201, 52925.424 25/09/26,16:47:37,01,11,1, 12.0,1,1, 13.035, 10558.088, 445.167, 52925.105 25/09/26,16:47:37,02,11,1, 12.0,1,1, 13.035, 10558.039, 445.193, 52925.437 25/09/26,16:47:37,03,11,1, 12.0,1,1, 13.035, 10558.070, 445.198, 52925.410 25/09/26,16:47:37,04,11,1, 12.0,1,1, 13.035, 10558.039, 445.216, 52925.427 25/09/26,16:47:37,05,11,1, 12.0,1,1, 13.035, 10558.039, 445.202, 52925.426 25/09/26,16:47:37,06,11,1, 12.0,1,1, 13.035, 10558.033, 445.197, 52925.371 25/09/26,16:47:37,07,11,1, 12.0,1,1, 13.035, 10558.033, 445.200, 52925.378 25/09/26,16:47:37,08,11,1, 12.0,1,1, 13.035, 10558.065, 445.227, 52925.419 25/09/26,16:47:37,09,11,1, 12.0,1,1, 13.035, 10558.039, 445.207, 52925.354 25/09/26,16:47:37,10,11,1, 12.0,1,1, 13.035, 10558.042, 445.205, 52925.372 25/09/26,16:47:37,11,11,1, 12.0,1,1, 13.035, 10558.043, 445.241, 52925.399 25/09/26,16:47:37,12,11,1, 12.0,1,1, 13.035, 10558.055, 445.193, 52925.367 25/09/26,16:47:37,13,11,1, 12.0,1,1, 13.035, 10558.074, 445.219, 52925.432 25/09/26,16:47:37,14,11,1, 12.0,1,1, 13.035, 10558.051, 445.215, 52925.425 25/09/26,16:47:37,15,11,1, 12.0,1,1, 13.035, 10558.036, 445.208, 52925.375 25/09/26,16:47:37,16,11,1, 12.0,1,1, 13.035, 10558.023, 445.210, 52925.314 25/09/26,16:47:37,17,11,1, 12.0,1,1, 13.035, 10558.040, 445.214, 52925.361 25/09/26,16:47:37,18,11,1, 12.0,1,1, 13.035, 10558.046, 445.214, 52925.350 25/09/26,16:47:37,19,11,1, 12.0,1,1, 13.035, 10558.036, 445.253, 52925.379 25/09/26,16:47:38,00,11,1, 11.9,1,1, 13.031, 10558.035, 445.253, 52925.379 25/09/26,16:47:38,01,11,1, 11.9,1,1, 13.031, 10558.007, 445.213, 52925.344 25/09/26,16:47:38,02,11,1, 11.9,1,1, 13.031, 10558.040, 445.226, 52925.399 25/09/26,16:47:38,03,11,1, 11.9,1,1, 13.031, 10558.056, 445.232, 52925.379 25/09/26,16:47:38,04,11,1, 11.9,1,1, 13.031, 10558.024, 445.219, 52925.355 25/09/26,16:47:38,05,11,1, 11.9,1,1, 13.031, 10558.033, 445.247, 52925.406 25/09/26,16:47:38,06,11,1, 11.9,1,1, 13.031, 10558.032, 445.217, 52925.417 25/09/26,16:47:38,07,11,1, 11.9,1,1, 13.031, 10558.028, 445.207, 52925.396 25/09/26,16:47:38,08,11,1, 11.9,1,1, 13.031, 10558.040, 445.247, 52925.427 25/09/26,16:47:38,09,11,1, 11.9,1,1, 13.031, 10558.050, 445.244, 52925.423 25/09/26,16:47:38,10,11,1, 11.9,1,1, 13.031, 10558.024, 445.236, 52925.429 25/09/26,16:47:38,11,11,1, 11.9,1,1, 13.031, 10558.024, 445.246, 52925.368 25/09/26,16:47:38,12,11,1, 11.9,1,1, 13.031, 10558.042, 445.228, 52925.381 25/09/26,16:47:38,13,11,1, 11.9,1,1, 13.031, 10558.019, 445.250, 52925.363 25/09/26,16:47:38,14,11,1, 11.9,1,1, 13.031, 10558.047, 445.248, 52925.369 25/09/26,16:47:38,15,11,1, 11.9,1,1, 13.031, 10558.018, 445.219, 52925.370 25/09/26,16:47:38,16,11,1, 11.9,1,1, 13.031, 10558.037, 445.263, 52925.366 25/09/26,16:47:38,17,11,1, 11.9,1,1, 13.031, 10558.027, 445.251, 52925.387 25/09/26,16:47:38,18,11,1, 11.9,1,1, 13.031, 10558.041, 445.224, 52925.382 25/09/26,16:47:38,19,11,1, 11.9,1,1, 13.031, 10558.015, 445.262, 52925.407 25/09/26,16:47:39,00,11,1, 11.9,1,1, 13.028, 10558.010, 445.262, 52925.407 25/09/26,16:47:39,01,11,1, 11.9,1,1, 13.028, 10558.017, 445.231, 52925.421 25/09/26,16:47:39,02,11,1, 11.9,1,1, 13.028, 10558.031, 445.279, 52925.372 25/09/26,16:47:39,03,11,1, 11.9,1,1, 13.028, 10558.040, 445.251, 52925.381 25/09/26,16:47:39,04,11,1, 11.9,1,1, 13.028, 10558.018, 445.261, 52925.392 25/09/26,16:47:39,05,11,1, 11.9,1,1, 13.028, 10558.025, 445.279, 52925.376 25/09/26,16:47:39,06,11,1, 11.9,1,1, 13.028, 10558.031, 445.213, 52925.372 25/09/26,16:47:39,07,11,1, 11.9,1,1, 13.028, 10558.018, 445.255, 52925.301 25/09/26,16:47:39,08,11,1, 11.9,1,1, 13.028, 10558.043, 445.270, 52925.338 25/09/26,16:47:39,09,11,1, 11.9,1,1, 13.028, 10558.024, 445.240, 52925.310 25/09/26,16:47:39,10,11,1, 11.9,1,1, 13.028, 10558.022, 445.285, 52925.374 25/09/26,16:47:39,11,11,1, 11.9,1,1, 13.028, 10558.046, 445.257, 52925.360 25/09/26,16:47:39,12,11,1, 11.9,1,1, 13.028, 10558.045, 445.261, 52925.380 25/09/26,16:47:39,13,11,1, 11.9,1,1, 13.028, 10558.035, 445.271, 52925.394 25/09/26,16:47:39,14,11,1, 11.9,1,1, 13.028, 10558.039, 445.277, 52925.376 25/09/26,16:47:39,15,11,1, 11.9,1,1, 13.028, 10558.041, 445.265, 52925.407 25/09/26,16:47:39,16,11,1, 11.9,1,1, 13.028, 10558.039, 445.280, 52925.342 25/09/26,16:47:39,17,11,1, 11.9,1,1, 13.028, 10558.056, 445.280, 52925.370 25/09/26,16:47:39,18,11,1, 11.9,1,1, 13.028, 10558.041, 445.236, 52925.388 25/09/26,16:47:39,19,11,1, 11.9,1,1, 13.028, 10558.050, 445.270, 52925.321 25/09/26,16:47:40,00,10,1, 11.9,1,1, 13.032, 10558.044, 445.270, 52925.321 25/09/26,16:47:40,01,10,1, 11.9,1,1, 13.032, 10558.051, 445.248, 52925.376 25/09/26,16:47:40,02,10,1, 11.9,1,1, 13.032, 10558.046, 445.289, 52925.427 25/09/26,16:47:40,03,10,1, 11.9,1,1, 13.032, 10558.043, 445.272, 52925.422 25/09/26,16:47:40,04,10,1, 11.9,1,1, 13.032, 10558.035, 445.260, 52925.335 25/09/26,16:47:40,05,10,1, 11.9,1,1, 13.032, 10558.025, 445.273, 52925.382 25/09/26,16:47:40,06,10,1, 11.9,1,1, 13.032, 10558.047, 445.263, 52925.355 25/09/26,16:47:40,07,10,1, 11.9,1,1, 13.032, 10558.044, 445.278, 52925.353 25/09/26,16:47:40,08,10,1, 11.9,1,1, 13.032, 10558.039, 445.290, 52925.347 25/09/26,16:47:40,09,10,1, 11.9,1,1, 13.032, 10558.038, 445.269, 52925.382 25/09/26,16:47:40,10,10,1, 11.9,1,1, 13.032, 10558.041, 445.270, 52925.328 25/09/26,16:47:40,11,10,1, 11.9,1,1, 13.032, 10558.051, 445.315, 52925.382 25/09/26,16:47:40,12,10,1, 11.9,1,1, 13.032, 10558.023, 445.273, 52925.377 25/09/26,16:47:40,13,10,1, 11.9,1,1, 13.032, 10558.030, 445.300, 52925.342 25/09/26,16:47:40,14,10,1, 11.9,1,1, 13.032, 10558.047, 445.306, 52925.412 25/09/26,16:47:40,15,10,1, 11.9,1,1, 13.032, 10558.027, 445.270, 52925.311 25/09/26,16:47:40,16,10,1, 11.9,1,1, 13.032, 10558.004, 445.295, 52925.401 25/09/26,16:47:40,17,10,1, 11.9,1,1, 13.032, 10558.033, 445.310, 52925.354 25/09/26,16:47:40,18,10,1, 11.9,1,1, 13.032, 10558.006, 445.291, 52925.358 25/09/26,16:47:40,19,10,1, 11.9,1,1, 13.032, 10558.026, 445.319, 52925.374 25/09/26,16:47:41,00,11,1, 11.9,1,1, 13.033, 10558.019, 445.319, 52925.374 25/09/26,16:47:41,01,11,1, 11.9,1,1, 13.033, 10558.040, 445.287, 52925.499 25/09/26,16:47:41,02,11,1, 11.9,1,1, 13.033, 10558.004, 445.320, 52925.323 25/09/26,16:47:41,03,11,1, 11.9,1,1, 13.033, 10558.009, 445.302, 52925.381 25/09/26,16:47:41,04,11,1, 11.9,1,1, 13.033, 10558.006, 445.288, 52925.335 25/09/26,16:47:41,05,11,1, 11.9,1,1, 13.033, 10557.987, 445.320, 52925.355 25/09/26,16:47:41,06,11,1, 11.9,1,1, 13.033, 10558.030, 445.297, 52925.397 25/09/26,16:47:41,07,11,1, 11.9,1,1, 13.033, 10558.007, 445.299, 52925.313 25/09/26,16:47:41,08,11,1, 11.9,1,1, 13.033, 10558.009, 445.345, 52925.369 25/09/26,16:47:41,09,11,1, 11.9,1,1, 13.033, 10558.012, 445.299, 52925.333 25/09/26,16:47:41,10,11,1, 11.9,1,1, 13.033, 10558.017, 445.310, 52925.338 25/09/26,16:47:41,11,11,1, 11.9,1,1, 13.033, 10558.044, 445.342, 52925.397 25/09/26,16:47:41,12,11,1, 11.9,1,1, 13.033, 10558.054, 445.334, 52925.376 25/09/26,16:47:41,13,11,1, 11.9,1,1, 13.033, 10558.013, 445.331, 52925.375 25/09/26,16:47:41,14,11,1, 11.9,1,1, 13.033, 10558.034, 445.341, 52925.379 25/09/26,16:47:41,15,11,1, 11.9,1,1, 13.033, 10558.055, 445.310, 52925.320 25/09/26,16:47:41,16,11,1, 11.9,1,1, 13.033, 10558.012, 445.326, 52925.310 25/09/26,16:47:41,17,11,1, 11.9,1,1, 13.033, 10558.004, 445.329, 52925.358 25/09/26,16:47:41,18,11,1, 11.9,1,1, 13.033, 10558.037, 445.309, 52925.328 25/09/26,16:47:41,19,11,1, 11.9,1,1, 13.033, 10558.015, 445.343, 52925.402 25/09/26,16:47:42,00,10,1, 11.9,1,1, 13.029, 10558.010, 445.343, 52925.402 25/09/26,16:47:42,01,10,1, 11.9,1,1, 13.029, 10558.033, 445.311, 52925.242 25/09/26,16:47:42,02,10,1, 11.9,1,1, 13.029, 10557.997, 445.352, 52925.421 25/09/26,16:47:42,03,10,1, 11.9,1,1, 13.029, 10558.016, 445.331, 52925.428 25/09/26,16:47:42,04,10,1, 11.9,1,1, 13.029, 10558.013, 445.312, 52925.350 25/09/26,16:47:42,05,10,1, 11.9,1,1, 13.029, 10558.043, 445.345, 52925.360 25/09/26,16:47:42,06,10,1, 11.9,1,1, 13.029, 10558.020, 445.326, 52925.363 25/09/26,16:47:42,07,10,1, 11.9,1,1, 13.029, 10558.021, 445.319, 52925.332 25/09/26,16:47:42,08,10,1, 11.9,1,1, 13.029, 10558.030, 445.330, 52925.379 25/09/26,16:47:42,09,10,1, 11.9,1,1, 13.029, 10558.057, 445.311, 52925.355 25/09/26,16:47:42,10,10,1, 11.9,1,1, 13.029, 10558.014, 445.308, 52925.362 25/09/26,16:47:42,11,10,1, 11.9,1,1, 13.029, 10558.023, 445.341, 52925.336 25/09/26,16:47:42,12,10,1, 11.9,1,1, 13.029, 10558.041, 445.321, 52925.339 25/09/26,16:47:42,13,10,1, 11.9,1,1, 13.029, 10558.031, 445.335, 52925.372 25/09/26,16:47:42,14,10,1, 11.9,1,1, 13.029, 10558.016, 445.334, 52925.315 25/09/26,16:47:42,15,10,1, 11.9,1,1, 13.029, 10558.029, 445.320, 52925.343 25/09/26,16:47:42,16,10,1, 11.9,1,1, 13.029, 10558.041, 445.330, 52925.398 25/09/26,16:47:42,17,10,1, 11.9,1,1, 13.029, 10558.034, 445.339, 52925.404 25/09/26,16:47:42,18,10,1, 11.9,1,1, 13.029, 10558.056, 445.317, 52925.341 25/09/26,16:47:42,19,10,1, 11.9,1,1, 13.029, 10558.030, 445.314, 52925.295 25/09/26,16:47:43,00,10,1, 11.9,1,1, 13.034, 10558.027, 445.314, 52925.295 25/09/26,16:47:43,01,10,1, 11.9,1,1, 13.034, 10558.054, 445.295, 52925.250 25/09/26,16:47:43,02,10,1, 11.9,1,1, 13.034, 10558.013, 445.347, 52925.364 25/09/26,16:47:43,03,10,1, 11.9,1,1, 13.034, 10558.017, 445.334, 52925.379 25/09/26,16:47:43,04,10,1, 11.9,1,1, 13.034, 10558.007, 445.341, 52925.345 25/09/26,16:47:43,05,10,1, 11.9,1,1, 13.034, 10558.018, 445.334, 52925.229 25/09/26,16:47:43,06,10,1, 11.9,1,1, 13.034, 10558.038, 445.308, 52925.413 25/09/26,16:47:43,07,10,1, 11.9,1,1, 13.034, 10558.013, 445.310, 52925.352 25/09/26,16:47:43,08,10,1, 11.9,1,1, 13.034, 10558.014, 445.350, 52925.375 25/09/26,16:47:43,09,10,1, 11.9,1,1, 13.034, 10558.024, 445.329, 52925.332 25/09/26,16:47:43,10,10,1, 11.9,1,1, 13.034, 10558.011, 445.314, 52925.283 25/09/26,16:47:43,11,10,1, 11.9,1,1, 13.034, 10558.011, 445.334, 52925.370 25/09/26,16:47:43,12,10,1, 11.9,1,1, 13.034, 10558.022, 445.340, 52925.386 25/09/26,16:47:43,13,10,1, 11.9,1,1, 13.034, 10558.032, 445.352, 52925.345 25/09/26,16:47:43,14,10,1, 11.9,1,1, 13.034, 10558.009, 445.348, 52925.331 25/09/26,16:47:43,15,10,1, 11.9,1,1, 13.034, 10558.041, 445.337, 52925.332 25/09/26,16:47:43,16,10,1, 11.9,1,1, 13.034, 10558.034, 445.322, 52925.354 25/09/26,16:47:43,17,10,1, 11.9,1,1, 13.034, 10558.053, 445.350, 52925.358 25/09/26,16:47:43,18,10,1, 11.9,1,1, 13.034, 10558.064, 445.316, 52925.390 25/09/26,16:47:43,19,10,1, 11.9,1,1, 13.034, 10558.036, 445.344, 52925.302 25/09/26,16:47:44,00,10,1, 11.9,1,1, 13.031, 10558.035, 445.344, 52925.302 25/09/26,16:47:44,01,10,1, 11.9,1,1, 13.031, 10558.025, 445.326, 52925.272 25/09/26,16:47:44,02,10,1, 11.9,1,1, 13.031, 10558.029, 445.366, 52925.335 25/09/26,16:47:44,03,10,1, 11.9,1,1, 13.031, 10558.022, 445.377, 52925.433 25/09/26,16:47:44,04,10,1, 11.9,1,1, 13.031, 10558.017, 445.351, 52925.364 25/09/26,16:47:44,05,10,1, 11.9,1,1, 13.031, 10558.016, 445.354, 52925.384 25/09/26,16:47:44,06,10,1, 11.9,1,1, 13.031, 10558.025, 445.384, 52925.371 25/09/26,16:47:44,07,10,1, 11.9,1,1, 13.031, 10558.018, 445.333, 52925.335 25/09/26,16:47:44,08,10,1, 11.9,1,1, 13.031, 10558.015, 445.372, 52925.337 25/09/26,16:47:44,09,10,1, 11.9,1,1, 13.031, 10558.038, 445.372, 52925.423 25/09/26,16:47:44,10,10,1, 11.9,1,1, 13.031, 10558.047, 445.355, 52925.379 25/09/26,16:47:44,11,10,1, 11.9,1,1, 13.031, 10558.034, 445.385, 52925.331 25/09/26,16:47:44,12,10,1, 11.9,1,1, 13.031, 10558.065, 445.351, 52925.352 25/09/26,16:47:44,13,10,1, 11.9,1,1, 13.031, 10558.046, 445.366, 52925.287 25/09/26,16:47:44,14,10,1, 11.9,1,1, 13.031, 10558.043, 445.386, 52925.315 25/09/26,16:47:44,15,10,1, 11.9,1,1, 13.031, 10558.038, 445.348, 52925.358 25/09/26,16:47:44,16,10,1, 11.9,1,1, 13.031, 10558.022, 445.380, 52925.291 25/09/26,16:47:44,17,10,1, 11.9,1,1, 13.031, 10558.050, 445.387, 52925.372 25/09/26,16:47:44,18,10,1, 11.9,1,1, 13.031, 10558.036, 445.370, 52925.336 25/09/26,16:47:44,19,10,1, 11.9,1,1, 13.031, 10558.019, 445.382, 52925.295 25/09/26,16:47:45,00,11,1, 12.0,1,1, 13.031, 10558.019, 445.382, 52925.295 25/09/26,16:47:45,01,11,1, 12.0,1,1, 13.031, 10558.037, 445.356, 52925.291 25/09/26,16:47:45,02,11,1, 12.0,1,1, 13.031, 10558.039, 445.388, 52925.327 25/09/26,16:47:45,03,11,1, 12.0,1,1, 13.031, 10558.073, 445.415, 52925.439 25/09/26,16:47:45,04,11,1, 12.0,1,1, 13.031, 10558.028, 445.378, 52925.402 25/09/26,16:47:45,05,11,1, 12.0,1,1, 13.031, 10558.044, 445.390, 52925.329 25/09/26,16:47:45,06,11,1, 12.0,1,1, 13.031, 10558.062, 445.376, 52925.432 25/09/26,16:47:45,07,11,1, 12.0,1,1, 13.031, 10558.050, 445.366, 52925.354 25/09/26,16:47:45,08,11,1, 12.0,1,1, 13.031, 10558.027, 445.397, 52925.385 25/09/26,16:47:45,09,11,1, 12.0,1,1, 13.031, 10558.063, 445.391, 52925.428 25/09/26,16:47:45,10,11,1, 12.0,1,1, 13.031, 10558.012, 445.385, 52925.250 25/09/26,16:47:45,11,11,1, 12.0,1,1, 13.031, 10558.013, 445.406, 52925.374 25/09/26,16:47:45,12,11,1, 12.0,1,1, 13.031, 10558.046, 445.382, 52925.415 25/09/26,16:47:45,13,11,1, 12.0,1,1, 13.031, 10558.050, 445.382, 52925.381 25/09/26,16:47:45,14,11,1, 12.0,1,1, 13.031, 10558.036, 445.408, 52925.311 25/09/26,16:47:45,15,11,1, 12.0,1,1, 13.031, 10558.042, 445.382, 52925.341 25/09/26,16:47:45,16,11,1, 12.0,1,1, 13.031, 10558.038, 445.406, 52925.335 25/09/26,16:47:45,17,11,1, 12.0,1,1, 13.031, 10558.061, 445.415, 52925.328 25/09/26,16:47:45,18,11,1, 12.0,1,1, 13.031, 10558.043, 445.396, 52925.398 25/09/26,16:47:45,19,11,1, 12.0,1,1, 13.031, 10558.048, 445.403, 52925.306 25/09/26,16:47:46,00,10,1, 11.9,1,1, 13.029, 10558.044, 445.403, 52925.306 25/09/26,16:47:46,01,10,1, 11.9,1,1, 13.029, 10558.058, 445.385, 52925.306 25/09/26,16:47:46,02,10,1, 11.9,1,1, 13.029, 10558.057, 445.417, 52925.378 25/09/26,16:47:46,03,10,1, 11.9,1,1, 13.029, 10558.084, 445.413, 52925.409 25/09/26,16:47:46,04,10,1, 11.9,1,1, 13.029, 10558.029, 445.398, 52925.380 25/09/26,16:47:46,05,10,1, 11.9,1,1, 13.029, 10558.070, 445.424, 52925.429 25/09/26,16:47:46,06,10,1, 11.9,1,1, 13.029, 10558.079, 445.432, 52925.382 25/09/26,16:47:46,07,10,1, 11.9,1,1, 13.029, 10558.056, 445.418, 52925.291 25/09/26,16:47:46,08,10,1, 11.9,1,1, 13.029, 10558.053, 445.419, 52925.366 25/09/26,16:47:46,09,10,1, 11.9,1,1, 13.029, 10558.065, 445.391, 52925.305 25/09/26,16:47:46,10,10,1, 11.9,1,1, 13.029, 10558.051, 445.381, 52925.259 25/09/26,16:47:46,11,10,1, 11.9,1,1, 13.029, 10558.058, 445.442, 52925.271 25/09/26,16:47:46,12,10,1, 11.9,1,1, 13.029, 10558.048, 445.449, 52925.304 25/09/26,16:47:46,13,10,1, 11.9,1,1, 13.029, 10558.065, 445.415, 52925.373 25/09/26,16:47:46,14,10,1, 11.9,1,1, 13.029, 10558.065, 445.430, 52925.364 25/09/26,16:47:46,15,10,1, 11.9,1,1, 13.029, 10558.075, 445.426, 52925.277 25/09/26,16:47:46,16,10,1, 11.9,1,1, 13.029, 10558.057, 445.428, 52925.322 25/09/26,16:47:46,17,10,1, 11.9,1,1, 13.029, 10558.078, 445.452, 52925.180 25/09/26,16:47:46,18,10,1, 11.9,1,1, 13.029, 10558.065, 445.434, 52925.354 25/09/26,16:47:46,19,10,1, 11.9,1,1, 13.029, 10558.056, 445.414, 52925.418 25/09/26,16:47:47,00,11,1, 11.9,1,1, 13.032, 10558.052, 445.414, 52925.418 25/09/26,16:47:47,01,11,1, 11.9,1,1, 13.032, 10558.077, 445.415, 52925.335 25/09/26,16:47:47,02,11,1, 11.9,1,1, 13.032, 10558.073, 445.427, 52925.310 25/09/26,16:47:47,03,11,1, 11.9,1,1, 13.032, 10558.073, 445.431, 52925.304 25/09/26,16:47:47,04,11,1, 11.9,1,1, 13.032, 10558.082, 445.425, 52925.379 25/09/26,16:47:47,05,11,1, 11.9,1,1, 13.032, 10558.064, 445.440, 52925.324 25/09/26,16:47:47,06,11,1, 11.9,1,1, 13.032, 10558.084, 445.449, 52925.328 25/09/26,16:47:47,07,11,1, 11.9,1,1, 13.032, 10558.080, 445.418, 52925.313 25/09/26,16:47:47,08,11,1, 11.9,1,1, 13.032, 10558.055, 445.435, 52925.313 25/09/26,16:47:47,09,11,1, 11.9,1,1, 13.032, 10558.072, 445.472, 52925.335 25/09/26,16:47:47,10,11,1, 11.9,1,1, 13.032, 10558.064, 445.427, 52925.323 25/09/26,16:47:47,11,11,1, 11.9,1,1, 13.032, 10558.068, 445.456, 52925.310 25/09/26,16:47:47,12,11,1, 11.9,1,1, 13.032, 10558.090, 445.450, 52925.311 25/09/26,16:47:47,13,11,1, 11.9,1,1, 13.032, 10558.061, 445.414, 52925.299 25/09/26,16:47:47,14,11,1, 11.9,1,1, 13.032, 10558.052, 445.456, 52925.317 25/09/26,16:47:47,15,11,1, 11.9,1,1, 13.032, 10558.089, 445.442, 52925.308 25/09/26,16:47:47,16,11,1, 11.9,1,1, 13.032, 10558.068, 445.422, 52925.305 25/09/26,16:47:47,17,11,1, 11.9,1,1, 13.032, 10558.070, 445.467, 52925.328 25/09/26,16:47:47,18,11,1, 11.9,1,1, 13.032, 10558.067, 445.432, 52925.318 25/09/26,16:47:47,19,11,1, 11.9,1,1, 13.032, 10558.062, 445.423, 52925.302 25/09/26,16:47:48,00,12,1, 11.9,1,1, 13.030, 10558.060, 445.423, 52925.302 25/09/26,16:47:48,01,12,1, 11.9,1,1, 13.030, 10558.081, 445.441, 52925.321 25/09/26,16:47:48,02,12,1, 11.9,1,1, 13.030, 10558.057, 445.434, 52925.342 25/09/26,16:47:48,03,12,1, 11.9,1,1, 13.030, 10558.085, 445.465, 52925.417 25/09/26,16:47:48,04,12,1, 11.9,1,1, 13.030, 10558.082, 445.450, 52925.392 25/09/26,16:47:48,05,12,1, 11.9,1,1, 13.030, 10558.091, 445.426, 52925.303 25/09/26,16:47:48,06,12,1, 11.9,1,1, 13.030, 10558.097, 445.466, 52925.282 25/09/26,16:47:48,07,12,1, 11.9,1,1, 13.030, 10558.078, 445.448, 52925.312 25/09/26,16:47:48,08,12,1, 11.9,1,1, 13.030, 10558.090, 445.449, 52925.339 25/09/26,16:47:48,09,12,1, 11.9,1,1, 13.030, 10558.088, 445.457, 52925.327 25/09/26,16:47:48,10,12,1, 11.9,1,1, 13.030, 10558.085, 445.459, 52925.356 25/09/26,16:47:48,11,12,1, 11.9,1,1, 13.030, 10558.065, 445.470, 52925.327 25/09/26,16:47:48,12,12,1, 11.9,1,1, 13.030, 10558.092, 445.465, 52925.355 25/09/26,16:47:48,13,12,1, 11.9,1,1, 13.030, 10558.062, 445.465, 52925.384 25/09/26,16:47:48,14,12,1, 11.9,1,1, 13.030, 10558.068, 445.472, 52925.345 25/09/26,16:47:48,15,12,1, 11.9,1,1, 13.030, 10558.073, 445.466, 52925.332 25/09/26,16:47:48,16,12,1, 11.9,1,1, 13.030, 10558.058, 445.458, 52925.305 25/09/26,16:47:48,17,12,1, 11.9,1,1, 13.030, 10558.101, 445.503, 52925.317 25/09/26,16:47:48,18,12,1, 11.9,1,1, 13.030, 10558.092, 445.462, 52925.305 25/09/26,16:47:48,19,12,1, 11.9,1,1, 13.030, 10558.092, 445.457, 52925.297 25/09/26,16:47:49,00,11,1, 11.9,1,1, 13.034, 10558.085, 445.457, 52925.297 25/09/26,16:47:49,01,11,1, 11.9,1,1, 13.034, 10558.092, 445.454, 52925.350 25/09/26,16:47:49,02,11,1, 11.9,1,1, 13.034, 10558.090, 445.459, 52925.317 25/09/26,16:47:49,03,11,1, 11.9,1,1, 13.034, 10558.088, 445.480, 52925.341 25/09/26,16:47:49,04,11,1, 11.9,1,1, 13.034, 10558.112, 445.478, 52925.358 25/09/26,16:47:49,05,11,1, 11.9,1,1, 13.034, 10558.108, 445.479, 52925.334 25/09/26,16:47:49,06,11,1, 11.9,1,1, 13.034, 10558.110, 445.509, 52925.353 25/09/26,16:47:49,07,11,1, 11.9,1,1, 13.034, 10558.118, 445.482, 52925.312 25/09/26,16:47:49,08,11,1, 11.9,1,1, 13.034, 10558.097, 445.479, 52925.365 25/09/26,16:47:49,09,11,1, 11.9,1,1, 13.034, 10558.090, 445.497, 52925.332 25/09/26,16:47:49,10,11,1, 11.9,1,1, 13.034, 10558.110, 445.460, 52925.361 25/09/26,16:47:49,11,11,1, 11.9,1,1, 13.034, 10558.075, 445.491, 52925.331 25/09/26,16:47:49,12,11,1, 11.9,1,1, 13.034, 10558.102, 445.475, 52925.348 25/09/26,16:47:49,13,11,1, 11.9,1,1, 13.034, 10558.088, 445.471, 52925.361 25/09/26,16:47:49,14,11,1, 11.9,1,1, 13.034, 10558.090, 445.493, 52925.340 25/09/26,16:47:49,15,11,1, 11.9,1,1, 13.034, 10558.106, 445.468, 52925.357 25/09/26,16:47:49,16,11,1, 11.9,1,1, 13.034, 10558.091, 445.487, 52925.294 25/09/26,16:47:49,17,11,1, 11.9,1,1, 13.034, 10558.122, 445.493, 52925.316 25/09/26,16:47:49,18,11,1, 11.9,1,1, 13.034, 10558.095, 445.477, 52925.334 25/09/26,16:47:49,19,11,1, 11.9,1,1, 13.034, 10558.105, 445.460, 52925.300 25/09/26,16:47:50,00,10,1, 11.9,1,1, 13.034, 10558.102, 445.460, 52925.300 25/09/26,16:47:50,01,10,1, 11.9,1,1, 13.034, 10558.105, 445.471, 52925.314 25/09/26,16:47:50,02,10,1, 11.9,1,1, 13.034, 10558.117, 445.500, 52925.287 25/09/26,16:47:50,03,10,1, 11.9,1,1, 13.034, 10558.116, 445.519, 52925.322 25/09/26,16:47:50,04,10,1, 11.9,1,1, 13.034, 10558.120, 445.468, 52925.346 25/09/26,16:47:50,05,10,1, 11.9,1,1, 13.034, 10558.102, 445.493, 52925.350 25/09/26,16:47:50,06,10,1, 11.9,1,1, 13.034, 10558.142, 445.474, 52925.232 25/09/26,16:47:50,07,10,1, 11.9,1,1, 13.034, 10558.096, 445.465, 52925.308 25/09/26,16:47:50,08,10,1, 11.9,1,1, 13.034, 10558.115, 445.453, 52925.240 25/09/26,16:47:50,09,10,1, 11.9,1,1, 13.034, 10558.060, 445.500, 52925.314 25/09/26,16:47:50,10,10,1, 11.9,1,1, 13.034, 10558.107, 445.470, 52925.310 25/09/26,16:47:50,11,10,1, 11.9,1,1, 13.034, 10558.090, 445.505, 52925.377 25/09/26,16:47:50,12,10,1, 11.9,1,1, 13.034, 10558.089, 445.509, 52925.337 25/09/26,16:47:50,13,10,1, 11.9,1,1, 13.034, 10558.068, 445.473, 52925.317 25/09/26,16:47:50,14,10,1, 11.9,1,1, 13.034, 10558.090, 445.508, 52925.280 25/09/26,16:47:50,15,10,1, 11.9,1,1, 13.034, 10558.099, 445.523, 52925.380 25/09/26,16:47:50,16,10,1, 11.9,1,1, 13.034, 10558.116, 445.488, 52925.245 25/09/26,16:47:50,17,10,1, 11.9,1,1, 13.034, 10558.092, 445.497, 52925.334 25/09/26,16:47:50,18,10,1, 11.9,1,1, 13.034, 10558.121, 445.500, 52925.314 25/09/26,16:47:50,19,10,1, 11.9,1,1, 13.034, 10558.092, 445.472, 52925.298 25/09/26,16:47:51,00,10,1, 11.9,1,1, 13.035, 10558.085, 445.472, 52925.298 25/09/26,16:47:51,01,10,1, 11.9,1,1, 13.035, 10558.116, 445.508, 52925.323 25/09/26,16:47:51,02,10,1, 11.9,1,1, 13.035, 10558.121, 445.489, 52925.302 25/09/26,16:47:51,03,10,1, 11.9,1,1, 13.035, 10558.111, 445.535, 52925.331 25/09/26,16:47:51,04,10,1, 11.9,1,1, 13.035, 10558.132, 445.498, 52925.331 25/09/26,16:47:51,05,10,1, 11.9,1,1, 13.035, 10558.110, 445.508, 52925.313 25/09/26,16:47:51,06,10,1, 11.9,1,1, 13.035, 10558.136, 445.514, 52925.303 25/09/26,16:47:51,07,10,1, 11.9,1,1, 13.035, 10558.115, 445.513, 52925.290 25/09/26,16:47:51,08,10,1, 11.9,1,1, 13.035, 10558.118, 445.501, 52925.292 25/09/26,16:47:51,09,10,1, 11.9,1,1, 13.035, 10558.139, 445.517, 52925.290 25/09/26,16:47:51,10,10,1, 11.9,1,1, 13.035, 10558.111, 445.490, 52925.301 25/09/26,16:47:51,11,10,1, 11.9,1,1, 13.035, 10558.125, 445.520, 52925.265 25/09/26,16:47:51,12,10,1, 11.9,1,1, 13.035, 10558.120, 445.531, 52925.330 25/09/26,16:47:51,13,10,1, 11.9,1,1, 13.035, 10558.121, 445.495, 52925.309 25/09/26,16:47:51,14,10,1, 11.9,1,1, 13.035, 10558.116, 445.509, 52925.301 25/09/26,16:47:51,15,10,1, 11.9,1,1, 13.035, 10558.137, 445.522, 52925.312 25/09/26,16:47:51,16,10,1, 11.9,1,1, 13.035, 10558.134, 445.505, 52925.337 25/09/26,16:47:51,17,10,1, 11.9,1,1, 13.035, 10558.105, 445.531, 52925.302 25/09/26,16:47:51,18,10,1, 11.9,1,1, 13.035, 10558.147, 445.520, 52925.318 25/09/26,16:47:51,19,10,1, 11.9,1,1, 13.035, 10558.131, 445.508, 52925.303 25/09/26,16:47:52,00,10,1, 11.9,1,1, 13.032, 10558.127, 445.508, 52925.303 25/09/26,16:47:52,01,10,1, 11.9,1,1, 13.032, 10558.141, 445.502, 52925.312 25/09/26,16:47:52,02,10,1, 11.9,1,1, 13.032, 10558.122, 445.498, 52925.260 25/09/26,16:47:52,03,10,1, 11.9,1,1, 13.032, 10558.167, 445.530, 52925.306 25/09/26,16:47:52,04,10,1, 11.9,1,1, 13.032, 10558.126, 445.514, 52925.317 25/09/26,16:47:52,05,10,1, 11.9,1,1, 13.032, 10558.118, 445.538, 52925.300 25/09/26,16:47:52,06,10,1, 11.9,1,1, 13.032, 10558.133, 445.536, 52925.312 25/09/26,16:47:52,07,10,1, 11.9,1,1, 13.032, 10558.126, 445.511, 52925.309 25/09/26,16:47:52,08,10,1, 11.9,1,1, 13.032, 10558.132, 445.539, 52925.296 25/09/26,16:47:52,09,10,1, 11.9,1,1, 13.032, 10558.154, 445.543, 52925.297 25/09/26,16:47:52,10,10,1, 11.9,1,1, 13.032, 10558.124, 445.531, 52925.302 25/09/26,16:47:52,11,10,1, 11.9,1,1, 13.032, 10558.134, 445.529, 52925.288 25/09/26,16:47:52,12,10,1, 11.9,1,1, 13.032, 10558.168, 445.538, 52925.312 25/09/26,16:47:52,13,10,1, 11.9,1,1, 13.032, 10558.146, 445.492, 52925.282 25/09/26,16:47:52,14,10,1, 11.9,1,1, 13.032, 10558.128, 445.532, 52925.286 25/09/26,16:47:52,15,10,1, 11.9,1,1, 13.032, 10558.158, 445.536, 52925.280 25/09/26,16:47:52,16,10,1, 11.9,1,1, 13.032, 10558.135, 445.497, 52925.262 25/09/26,16:47:52,17,10,1, 11.9,1,1, 13.032, 10558.129, 445.545, 52925.237 25/09/26,16:47:52,18,10,1, 11.9,1,1, 13.032, 10558.142, 445.521, 52925.273 25/09/26,16:47:52,19,10,1, 11.9,1,1, 13.032, 10558.144, 445.521, 52925.266 25/09/26,16:47:53,00,11,1, 11.9,1,1, 13.031, 10558.144, 445.521, 52925.266 25/09/26,16:47:53,01,11,1, 11.9,1,1, 13.031, 10558.138, 445.511, 52925.260 25/09/26,16:47:53,02,11,1, 11.9,1,1, 13.031, 10558.133, 445.526, 52925.290 25/09/26,16:47:53,03,11,1, 11.9,1,1, 13.031, 10558.137, 445.566, 52925.268 25/09/26,16:47:53,04,11,1, 11.9,1,1, 13.031, 10558.157, 445.506, 52925.261 25/09/26,16:47:53,05,11,1, 11.9,1,1, 13.031, 10558.119, 445.546, 52925.260 25/09/26,16:47:53,06,11,1, 11.9,1,1, 13.031, 10558.127, 445.545, 52925.289 25/09/26,16:47:53,07,11,1, 11.9,1,1, 13.031, 10558.152, 445.528, 52925.277 25/09/26,16:47:53,08,11,1, 11.9,1,1, 13.031, 10558.116, 445.542, 52925.282 25/09/26,16:47:53,09,11,1, 11.9,1,1, 13.031, 10558.143, 445.532, 52925.276 25/09/26,16:47:53,10,11,1, 11.9,1,1, 13.031, 10558.171, 445.523, 52925.280 25/09/26,16:47:53,11,11,1, 11.9,1,1, 13.031, 10558.131, 445.528, 52925.299 25/09/26,16:47:53,12,11,1, 11.9,1,1, 13.031, 10558.106, 445.565, 52925.276 25/09/26,16:47:53,13,11,1, 11.9,1,1, 13.031, 10558.142, 445.546, 52925.301 25/09/26,16:47:53,14,11,1, 11.9,1,1, 13.031, 10558.126, 445.556, 52925.289 25/09/26,16:47:53,15,11,1, 11.9,1,1, 13.031, 10558.156, 445.557, 52925.327 25/09/26,16:47:53,16,11,1, 11.9,1,1, 13.031, 10558.137, 445.544, 52925.272 25/09/26,16:47:53,17,11,1, 11.9,1,1, 13.031, 10558.119, 445.553, 52925.279 25/09/26,16:47:53,18,11,1, 11.9,1,1, 13.031, 10558.137, 445.548, 52925.287 25/09/26,16:47:53,19,11,1, 11.9,1,1, 13.031, 10558.118, 445.516, 52925.294 25/09/26,16:47:54,00,12,1, 11.9,1,1, 13.033, 10558.110, 445.516, 52925.294 25/09/26,16:47:54,01,12,1, 11.9,1,1, 13.033, 10558.147, 445.535, 52925.302 25/09/26,16:47:54,02,12,1, 11.9,1,1, 13.033, 10558.148, 445.535, 52925.277 25/09/26,16:47:54,03,12,1, 11.9,1,1, 13.033, 10558.126, 445.538, 52925.316 25/09/26,16:47:54,04,12,1, 11.9,1,1, 13.033, 10558.128, 445.545, 52925.272 25/09/26,16:47:54,05,12,1, 11.9,1,1, 13.033, 10558.129, 445.551, 52925.259 25/09/26,16:47:54,06,12,1, 11.9,1,1, 13.033, 10558.107, 445.577, 52925.255 25/09/26,16:47:54,07,12,1, 11.9,1,1, 13.033, 10558.137, 445.539, 52925.233 25/09/26,16:47:54,08,12,1, 11.9,1,1, 13.033, 10558.137, 445.560, 52925.232 25/09/26,16:47:54,09,12,1, 11.9,1,1, 13.033, 10558.118, 445.573, 52925.272 25/09/26,16:47:54,10,12,1, 11.9,1,1, 13.033, 10558.122, 445.542, 52925.231 25/09/26,16:47:54,11,12,1, 11.9,1,1, 13.033, 10558.107, 445.566, 52925.257 25/09/26,16:47:54,12,12,1, 11.9,1,1, 13.033, 10558.143, 445.562, 52925.289 25/09/26,16:47:54,13,12,1, 11.9,1,1, 13.033, 10558.143, 445.538, 52925.271 25/09/26,16:47:54,14,12,1, 11.9,1,1, 13.033, 10558.123, 445.578, 52925.310 25/09/26,16:47:54,15,12,1, 11.9,1,1, 13.033, 10558.122, 445.569, 52925.307 25/09/26,16:47:54,16,12,1, 11.9,1,1, 13.033, 10558.140, 445.550, 52925.290 25/09/26,16:47:54,17,12,1, 11.9,1,1, 13.033, 10558.147, 445.571, 52925.295 25/09/26,16:47:54,18,12,1, 11.9,1,1, 13.033, 10558.142, 445.577, 52925.311 25/09/26,16:47:54,19,12,1, 11.9,1,1, 13.033, 10558.131, 445.538, 52925.293 25/09/26,16:47:55,00,11,1, 11.9,1,1, 13.030, 10558.127, 445.538, 52925.293 25/09/26,16:47:55,01,11,1, 11.9,1,1, 13.030, 10558.163, 445.580, 52925.338 25/09/26,16:47:55,02,11,1, 11.9,1,1, 13.030, 10558.137, 445.554, 52925.262 25/09/26,16:47:55,03,11,1, 11.9,1,1, 13.030, 10558.148, 445.582, 52925.277 25/09/26,16:47:55,04,11,1, 11.9,1,1, 13.030, 10558.154, 445.566, 52925.228 25/09/26,16:47:55,05,11,1, 11.9,1,1, 13.030, 10558.150, 445.564, 52925.305 25/09/26,16:47:55,06,11,1, 11.9,1,1, 13.030, 10558.134, 445.610, 52925.339 25/09/26,16:47:55,07,11,1, 11.9,1,1, 13.030, 10558.154, 445.585, 52925.338 25/09/26,16:47:55,08,11,1, 11.9,1,1, 13.030, 10558.146, 445.584, 52925.253 25/09/26,16:47:55,09,11,1, 11.9,1,1, 13.030, 10558.146, 445.592, 52925.248 25/09/26,16:47:55,10,11,1, 11.9,1,1, 13.030, 10558.144, 445.576, 52925.307 25/09/26,16:47:55,11,11,1, 11.9,1,1, 13.030, 10558.140, 445.588, 52925.292 25/09/26,16:47:55,12,11,1, 11.9,1,1, 13.030, 10558.154, 445.603, 52925.313 25/09/26,16:47:55,13,11,1, 11.9,1,1, 13.030, 10558.172, 445.582, 52925.284 25/09/26,16:47:55,14,11,1, 11.9,1,1, 13.030, 10558.127, 445.611, 52925.425 25/09/26,16:47:55,15,11,1, 11.9,1,1, 13.030, 10558.158, 445.610, 52925.383 25/09/26,16:47:55,16,11,1, 11.9,1,1, 13.030, 10558.134, 445.600, 52925.271 25/09/26,16:47:55,17,11,1, 11.9,1,1, 13.030, 10558.137, 445.625, 52925.219 25/09/26,16:47:55,18,11,1, 11.9,1,1, 13.030, 10558.163, 445.610, 52925.300 25/09/26,16:47:55,19,11,1, 11.9,1,1, 13.030, 10558.145, 445.596, 52925.278 25/09/26,16:47:56,00,12,1, 11.9,1,1, 13.031, 10558.144, 445.596, 52925.278 25/09/26,16:47:56,01,12,1, 11.9,1,1, 13.031, 10558.175, 445.607, 52925.257 25/09/26,16:47:56,02,12,1, 11.9,1,1, 13.031, 10558.139, 445.600, 52925.201 25/09/26,16:47:56,03,12,1, 11.9,1,1, 13.031, 10558.151, 445.606, 52925.234 25/09/26,16:47:56,04,12,1, 11.9,1,1, 13.031, 10558.176, 445.590, 52925.249 25/09/26,16:47:56,05,12,1, 11.9,1,1, 13.031, 10558.154, 445.583, 52925.254 25/09/26,16:47:56,06,12,1, 11.9,1,1, 13.031, 10558.172, 445.603, 52925.242 25/09/26,16:47:56,07,12,1, 11.9,1,1, 13.031, 10558.167, 445.608, 52925.258 25/09/26,16:47:56,08,12,1, 11.9,1,1, 13.031, 10558.180, 445.607, 52925.300 25/09/26,16:47:56,09,12,1, 11.9,1,1, 13.031, 10558.185, 445.623, 52925.276 25/09/26,16:47:56,10,12,1, 11.9,1,1, 13.031, 10558.167, 445.589, 52925.253 25/09/26,16:47:56,11,12,1, 11.9,1,1, 13.031, 10558.164, 445.598, 52925.233 25/09/26,16:47:56,12,12,1, 11.9,1,1, 13.031, 10558.168, 445.598, 52925.235 25/09/26,16:47:56,13,12,1, 11.9,1,1, 13.031, 10558.161, 445.600, 52925.232 25/09/26,16:47:56,14,12,1, 11.9,1,1, 13.031, 10558.148, 445.601, 52925.275 25/09/26,16:47:56,15,12,1, 11.9,1,1, 13.031, 10558.165, 445.623, 52925.303 25/09/26,16:47:56,16,12,1, 11.9,1,1, 13.031, 10558.183, 445.585, 52925.249 25/09/26,16:47:56,17,12,1, 11.9,1,1, 13.031, 10558.184, 445.595, 52925.195 25/09/26,16:47:56,18,12,1, 11.9,1,1, 13.031, 10558.165, 445.630, 52925.246 25/09/26,16:47:56,19,12,1, 11.9,1,1, 13.031, 10558.163, 445.604, 52925.285 25/09/26,16:47:57,00,11,1, 11.9,1,1, 13.032, 10558.161, 445.604, 52925.285 25/09/26,16:47:57,01,11,1, 11.9,1,1, 13.032, 10558.176, 445.641, 52925.274 25/09/26,16:47:57,02,11,1, 11.9,1,1, 13.032, 10558.185, 445.638, 52925.310 25/09/26,16:47:57,03,11,1, 11.9,1,1, 13.032, 10558.199, 445.649, 52925.367 25/09/26,16:47:57,04,11,1, 11.9,1,1, 13.032, 10558.191, 445.618, 52925.303 25/09/26,16:47:57,05,11,1, 11.9,1,1, 13.032, 10558.186, 445.640, 52925.324 25/09/26,16:47:57,06,11,1, 11.9,1,1, 13.032, 10558.182, 445.644, 52925.350 25/09/26,16:47:57,07,11,1, 11.9,1,1, 13.032, 10558.174, 445.652, 52925.233 25/09/26,16:47:57,08,11,1, 11.9,1,1, 13.032, 10558.207, 445.640, 52925.325 25/09/26,16:47:57,09,11,1, 11.9,1,1, 13.032, 10558.175, 445.628, 52925.267 25/09/26,16:47:57,10,11,1, 11.9,1,1, 13.032, 10558.160, 445.641, 52925.281 25/09/26,16:47:57,11,11,1, 11.9,1,1, 13.032, 10558.182, 445.646, 52925.327 25/09/26,16:47:57,12,11,1, 11.9,1,1, 13.032, 10558.164, 445.630, 52925.261 25/09/26,16:47:57,13,11,1, 11.9,1,1, 13.032, 10558.158, 445.637, 52925.309 25/09/26,16:47:57,14,11,1, 11.9,1,1, 13.032, 10558.173, 445.637, 52925.270 25/09/26,16:47:57,15,11,1, 11.9,1,1, 13.032, 10558.169, 445.644, 52925.344 25/09/26,16:47:57,16,11,1, 11.9,1,1, 13.032, 10558.160, 445.639, 52925.354 25/09/26,16:47:57,17,11,1, 11.9,1,1, 13.032, 10558.137, 445.611, 52925.283 25/09/26,16:47:57,18,11,1, 11.9,1,1, 13.032, 10558.168, 445.604, 52925.284 25/09/26,16:47:57,19,11,1, 11.9,1,1, 13.032, 10558.167, 445.619, 52925.372 25/09/26,16:47:58,00,11,1, 11.9,1,1, 13.032, 10558.161, 445.619, 52925.372 25/09/26,16:47:58,01,11,1, 11.9,1,1, 13.032, 10558.179, 445.643, 52925.347 25/09/26,16:47:58,02,11,1, 11.9,1,1, 13.032, 10558.173, 445.641, 52925.335 25/09/26,16:47:58,03,11,1, 11.9,1,1, 13.032, 10558.154, 445.636, 52925.304 25/09/26,16:47:58,04,11,1, 11.9,1,1, 13.032, 10558.175, 445.634, 52925.286 25/09/26,16:47:58,05,11,1, 11.9,1,1, 13.032, 10558.153, 445.638, 52925.305 25/09/26,16:47:58,06,11,1, 11.9,1,1, 13.032, 10558.169, 445.644, 52925.318 25/09/26,16:47:58,07,11,1, 11.9,1,1, 13.032, 10558.174, 445.638, 52925.317 25/09/26,16:47:58,08,11,1, 11.9,1,1, 13.032, 10558.160, 445.639, 52925.257 25/09/26,16:47:58,09,11,1, 11.9,1,1, 13.032, 10558.161, 445.661, 52925.330 25/09/26,16:47:58,10,11,1, 11.9,1,1, 13.032, 10558.173, 445.671, 52925.340 25/09/26,16:47:58,11,11,1, 11.9,1,1, 13.032, 10558.164, 445.639, 52925.354 25/09/26,16:47:58,12,11,1, 11.9,1,1, 13.032, 10558.154, 445.655, 52925.325 25/09/26,16:47:58,13,11,1, 11.9,1,1, 13.032, 10558.164, 445.659, 52925.308 25/09/26,16:47:58,14,11,1, 11.9,1,1, 13.032, 10558.170, 445.668, 52925.346 25/09/26,16:47:58,15,11,1, 11.9,1,1, 13.032, 10558.161, 445.638, 52925.310 25/09/26,16:47:58,16,11,1, 11.9,1,1, 13.032, 10558.171, 445.648, 52925.259 25/09/26,16:47:58,17,11,1, 11.9,1,1, 13.032, 10558.183, 445.647, 52925.363 25/09/26,16:47:58,18,11,1, 11.9,1,1, 13.032, 10558.189, 445.660, 52925.348 25/09/26,16:47:58,19,11,1, 11.9,1,1, 13.032, 10558.173, 445.657, 52925.326 25/09/26,16:47:59,00,11,1, 11.9,1,1, 13.031, 10558.169, 445.657, 52925.326 25/09/26,16:47:59,01,11,1, 11.9,1,1, 13.031, 10558.168, 445.673, 52925.380 25/09/26,16:47:59,02,11,1, 11.9,1,1, 13.031, 10558.164, 445.656, 52925.303 25/09/26,16:47:59,03,11,1, 11.9,1,1, 13.031, 10558.187, 445.666, 52925.285 25/09/26,16:47:59,04,11,1, 11.9,1,1, 13.031, 10558.171, 445.648, 52925.363 25/09/26,16:47:59,05,11,1, 11.9,1,1, 13.031, 10558.176, 445.656, 52925.331 25/09/26,16:47:59,06,11,1, 11.9,1,1, 13.031, 10558.156, 445.670, 52925.269 25/09/26,16:47:59,07,11,1, 11.9,1,1, 13.031, 10558.157, 445.692, 52925.295 25/09/26,16:47:59,08,11,1, 11.9,1,1, 13.031, 10558.191, 445.663, 52925.361 25/09/26,16:47:59,09,11,1, 11.9,1,1, 13.031, 10558.166, 445.689, 52925.310 25/09/26,16:47:59,10,11,1, 11.9,1,1, 13.031, 10558.179, 445.661, 52925.283 25/09/26,16:47:59,11,11,1, 11.9,1,1, 13.031, 10558.152, 445.667, 52925.297 25/09/26,16:47:59,12,11,1, 11.9,1,1, 13.031, 10558.163, 445.671, 52925.298 25/09/26,16:47:59,13,11,1, 11.9,1,1, 13.031, 10558.163, 445.657, 52925.239 25/09/26,16:47:59,14,11,1, 11.9,1,1, 13.031, 10558.169, 445.656, 52925.325 25/09/26,16:47:59,15,11,1, 11.9,1,1, 13.031, 10558.204, 445.654, 52925.298 25/09/26,16:47:59,16,11,1, 11.9,1,1, 13.031, 10558.183, 445.672, 52925.344 25/09/26,16:47:59,17,11,1, 11.9,1,1, 13.031, 10558.167, 445.664, 52925.338 25/09/26,16:47:59,18,11,1, 11.9,1,1, 13.031, 10558.169, 445.676, 52925.295 25/09/26,16:47:59,19,11,1, 11.9,1,1, 13.031, 10558.172, 445.677, 52925.365 25/09/26,16:48:00,00,12,1, 11.9,1,1, 13.033, 10558.169, 445.677, 52925.365 25/09/26,16:48:00,01,12,1, 11.9,1,1, 13.033, 10558.184, 445.680, 52925.268 25/09/26,16:48:00,02,12,1, 11.9,1,1, 13.033, 10558.196, 445.663, 52925.303 25/09/26,16:48:00,03,12,1, 11.9,1,1, 13.033, 10558.169, 445.658, 52925.201 25/09/26,16:48:00,04,12,1, 11.9,1,1, 13.033, 10558.161, 445.646, 52925.232 25/09/26,16:48:00,05,12,1, 11.9,1,1, 13.033, 10558.168, 445.632, 52925.283 25/09/26,16:48:00,06,12,1, 11.9,1,1, 13.033, 10558.171, 445.680, 52925.276 25/09/26,16:48:00,07,12,1, 11.9,1,1, 13.033, 10558.166, 445.658, 52925.339 25/09/26,16:48:00,08,12,1, 11.9,1,1, 13.033, 10558.178, 445.689, 52925.215 25/09/26,16:48:00,09,12,1, 11.9,1,1, 13.033, 10558.155, 445.655, 52925.328 25/09/26,16:48:00,10,12,1, 11.9,1,1, 13.033, 10558.174, 445.638, 52925.263 25/09/26,16:48:00,11,12,1, 11.9,1,1, 13.033, 10558.179, 445.681, 52925.265 25/09/26,16:48:00,12,12,1, 11.9,1,1, 13.033, 10558.173, 445.637, 52925.206 25/09/26,16:48:00,13,12,1, 11.9,1,1, 13.033, 10558.142, 445.637, 52925.271 25/09/26,16:48:00,14,12,1, 11.9,1,1, 13.033, 10558.166, 445.692, 52925.273 25/09/26,16:48:00,15,12,1, 11.9,1,1, 13.033, 10558.146, 445.666, 52925.261 25/09/26,16:48:00,16,12,1, 11.9,1,1, 13.033, 10558.166, 445.663, 52925.218 25/09/26,16:48:00,17,12,1, 11.9,1,1, 13.033, 10558.175, 445.695, 52925.252 25/09/26,16:48:00,18,12,1, 11.9,1,1, 13.033, 10558.169, 445.652, 52925.255 25/09/26,16:48:00,19,12,1, 11.9,1,1, 13.033, 10558.131, 445.666, 52925.269 25/09/26,16:48:01,00,11,1, 12.0,1,1, 13.032, 10558.127, 445.666, 52925.269 25/09/26,16:48:01,01,11,1, 12.0,1,1, 13.032, 10558.161, 445.660, 52925.230 25/09/26,16:48:01,02,11,1, 12.0,1,1, 13.032, 10558.154, 445.672, 52925.213 25/09/26,16:48:01,03,11,1, 12.0,1,1, 13.032, 10558.149, 445.681, 52925.269 25/09/26,16:48:01,04,11,1, 12.0,1,1, 13.032, 10558.154, 445.661, 52925.246 25/09/26,16:48:01,05,11,1, 12.0,1,1, 13.032, 10558.174, 445.669, 52925.221 25/09/26,16:48:01,06,11,1, 12.0,1,1, 13.032, 10558.177, 445.662, 52925.180 25/09/26,16:48:01,07,11,1, 12.0,1,1, 13.032, 10558.187, 445.667, 52925.225 25/09/26,16:48:01,08,11,1, 12.0,1,1, 13.032, 10558.186, 445.677, 52925.165 25/09/26,16:48:01,09,11,1, 12.0,1,1, 13.032, 10558.173, 445.675, 52925.199 25/09/26,16:48:01,10,11,1, 12.0,1,1, 13.032, 10558.172, 445.652, 52925.231 25/09/26,16:48:01,11,11,1, 12.0,1,1, 13.032, 10558.180, 445.668, 52925.239 25/09/26,16:48:01,12,11,1, 12.0,1,1, 13.032, 10558.190, 445.660, 52925.210 25/09/26,16:48:01,13,11,1, 12.0,1,1, 13.032, 10558.189, 445.656, 52925.194 25/09/26,16:48:01,14,11,1, 12.0,1,1, 13.032, 10558.182, 445.714, 52925.221 25/09/26,16:48:01,15,11,1, 12.0,1,1, 13.032, 10558.196, 445.663, 52925.225 25/09/26,16:48:01,16,11,1, 12.0,1,1, 13.032, 10558.174, 445.660, 52925.240 25/09/26,16:48:01,17,11,1, 12.0,1,1, 13.032, 10558.159, 445.680, 52925.225 25/09/26,16:48:01,18,11,1, 12.0,1,1, 13.032, 10558.203, 445.687, 52925.251 25/09/26,16:48:01,19,11,1, 12.0,1,1, 13.032, 10558.178, 445.681, 52925.256 25/09/26,16:48:02,00,11,1, 12.0,1,1, 13.029, 10558.177, 445.681, 52925.256 25/09/26,16:48:02,01,11,1, 12.0,1,1, 13.029, 10558.175, 445.651, 52925.249 25/09/26,16:48:02,02,11,1, 12.0,1,1, 13.029, 10558.181, 445.700, 52925.211 25/09/26,16:48:02,03,11,1, 12.0,1,1, 13.029, 10558.209, 445.695, 52925.173 25/09/26,16:48:02,04,11,1, 12.0,1,1, 13.029, 10558.172, 445.673, 52925.168 25/09/26,16:48:02,05,11,1, 12.0,1,1, 13.029, 10558.199, 445.679, 52925.211 25/09/26,16:48:02,06,11,1, 12.0,1,1, 13.029, 10558.197, 445.692, 52925.238 25/09/26,16:48:02,07,11,1, 12.0,1,1, 13.029, 10558.212, 445.674, 52925.228 25/09/26,16:48:02,08,11,1, 12.0,1,1, 13.029, 10558.203, 445.704, 52925.200 25/09/26,16:48:02,09,11,1, 12.0,1,1, 13.029, 10558.205, 445.704, 52925.201 25/09/26,16:48:02,10,11,1, 12.0,1,1, 13.029, 10558.200, 445.674, 52925.176 25/09/26,16:48:02,11,11,1, 12.0,1,1, 13.029, 10558.196, 445.688, 52925.192 25/09/26,16:48:02,12,11,1, 12.0,1,1, 13.029, 10558.213, 445.689, 52925.168 25/09/26,16:48:02,13,11,1, 12.0,1,1, 13.029, 10558.188, 445.669, 52925.181 25/09/26,16:48:02,14,11,1, 12.0,1,1, 13.029, 10558.165, 445.707, 52925.232 25/09/26,16:48:02,15,11,1, 12.0,1,1, 13.029, 10558.191, 445.703, 52925.171 25/09/26,16:48:02,16,11,1, 12.0,1,1, 13.029, 10558.182, 445.677, 52925.209 25/09/26,16:48:02,17,11,1, 12.0,1,1, 13.029, 10558.203, 445.699, 52925.201 25/09/26,16:48:02,18,11,1, 12.0,1,1, 13.029, 10558.204, 445.682, 52925.202 25/09/26,16:48:02,19,11,1, 12.0,1,1, 13.029, 10558.193, 445.669, 52925.164 25/09/26,16:48:03,00,12,1, 12.0,1,1, 13.030, 10558.186, 445.669, 52925.164 25/09/26,16:48:03,01,12,1, 12.0,1,1, 13.030, 10558.197, 445.693, 52925.221 25/09/26,16:48:03,02,12,1, 12.0,1,1, 13.030, 10558.182, 445.688, 52925.226 25/09/26,16:48:03,03,12,1, 12.0,1,1, 13.030, 10558.193, 445.714, 52925.232 25/09/26,16:48:03,04,12,1, 12.0,1,1, 13.030, 10558.180, 445.699, 52925.234 25/09/26,16:48:03,05,12,1, 12.0,1,1, 13.030, 10558.177, 445.704, 52925.175 25/09/26,16:48:03,06,12,1, 12.0,1,1, 13.030, 10558.203, 445.741, 52925.253 25/09/26,16:48:03,07,12,1, 12.0,1,1, 13.030, 10558.198, 445.687, 52925.165 25/09/26,16:48:03,08,12,1, 12.0,1,1, 13.030, 10558.177, 445.699, 52925.189 25/09/26,16:48:03,09,12,1, 12.0,1,1, 13.030, 10558.202, 445.701, 52925.181 25/09/26,16:48:03,10,12,1, 12.0,1,1, 13.030, 10558.176, 445.676, 52925.175 25/09/26,16:48:03,11,12,1, 12.0,1,1, 13.030, 10558.191, 445.709, 52925.188 25/09/26,16:48:03,12,12,1, 12.0,1,1, 13.030, 10558.205, 445.697, 52925.233 25/09/26,16:48:03,13,12,1, 12.0,1,1, 13.030, 10558.189, 445.722, 52925.211 25/09/26,16:48:03,14,12,1, 12.0,1,1, 13.030, 10558.191, 445.711, 52925.225 25/09/26,16:48:03,15,12,1, 12.0,1,1, 13.030, 10558.196, 445.701, 52925.200 25/09/26,16:48:03,16,12,1, 12.0,1,1, 13.030, 10558.191, 445.695, 52925.249 25/09/26,16:48:03,17,12,1, 12.0,1,1, 13.030, 10558.199, 445.710, 52925.191 25/09/26,16:48:03,18,12,1, 12.0,1,1, 13.030, 10558.207, 445.663, 52925.158 25/09/26,16:48:03,19,12,1, 12.0,1,1, 13.030, 10558.187, 445.658, 52925.171 25/09/26,16:48:04,00,12,1, 11.9,1,1, 13.031, 10558.186, 445.658, 52925.171 25/09/26,16:48:04,01,12,1, 11.9,1,1, 13.031, 10558.181, 445.673, 52925.246 25/09/26,16:48:04,02,12,1, 11.9,1,1, 13.031, 10558.203, 445.688, 52924.980 25/09/26,16:48:04,03,12,1, 11.9,1,1, 13.031, 10558.172, 445.722, 52925.249 25/09/26,16:48:04,04,12,1, 11.9,1,1, 13.031, 10558.191, 445.730, 52925.249 25/09/26,16:48:04,05,12,1, 11.9,1,1, 13.031, 10558.171, 445.721, 52925.227 25/09/26,16:48:04,06,12,1, 11.9,1,1, 13.031, 10558.201, 445.707, 52925.264 25/09/26,16:48:04,07,12,1, 11.9,1,1, 13.031, 10558.192, 445.711, 52925.198 25/09/26,16:48:04,08,12,1, 11.9,1,1, 13.031, 10558.204, 445.709, 52925.217 25/09/26,16:48:04,09,12,1, 11.9,1,1, 13.031, 10558.200, 445.713, 52925.170 25/09/26,16:48:04,10,12,1, 11.9,1,1, 13.031, 10558.213, 445.681, 52925.150 25/09/26,16:48:04,11,12,1, 11.9,1,1, 13.031, 10558.191, 445.708, 52925.187 25/09/26,16:48:04,12,12,1, 11.9,1,1, 13.031, 10558.231, 445.708, 52925.194 25/09/26,16:48:04,13,12,1, 11.9,1,1, 13.031, 10558.216, 445.683, 52925.198 25/09/26,16:48:04,14,12,1, 11.9,1,1, 13.031, 10558.178, 445.729, 52925.236 25/09/26,16:48:04,15,12,1, 11.9,1,1, 13.031, 10558.210, 445.711, 52925.193 25/09/26,16:48:04,16,12,1, 11.9,1,1, 13.031, 10558.196, 445.717, 52925.241 25/09/26,16:48:04,17,12,1, 11.9,1,1, 13.031, 10558.183, 445.735, 52925.247 25/09/26,16:48:04,18,12,1, 11.9,1,1, 13.031, 10558.204, 445.726, 52925.194 25/09/26,16:48:04,19,12,1, 11.9,1,1, 13.031, 10558.199, 445.687, 52925.167 25/09/26,16:48:05,00,12,1, 11.9,1,1, 13.034, 10558.194, 445.687, 52925.167 25/09/26,16:48:05,01,12,1, 11.9,1,1, 13.034, 10558.206, 445.737, 52925.248 25/09/26,16:48:05,02,12,1, 11.9,1,1, 13.034, 10558.224, 445.719, 52925.205 25/09/26,16:48:05,03,12,1, 11.9,1,1, 13.034, 10558.211, 445.723, 52925.250 25/09/26,16:48:05,04,12,1, 11.9,1,1, 13.034, 10558.183, 445.717, 52925.234 25/09/26,16:48:05,05,12,1, 11.9,1,1, 13.034, 10558.208, 445.724, 52925.196 25/09/26,16:48:05,06,12,1, 11.9,1,1, 13.034, 10558.221, 445.735, 52925.225 25/09/26,16:48:05,07,12,1, 11.9,1,1, 13.034, 10558.227, 445.724, 52925.225 25/09/26,16:48:05,08,12,1, 11.9,1,1, 13.034, 10558.211, 445.724, 52925.139 25/09/26,16:48:05,09,12,1, 11.9,1,1, 13.034, 10558.227, 445.735, 52925.199 25/09/26,16:48:05,10,12,1, 11.9,1,1, 13.034, 10558.191, 445.714, 52925.152 25/09/26,16:48:05,11,12,1, 11.9,1,1, 13.034, 10558.213, 445.704, 52925.193 25/09/26,16:48:05,12,12,1, 11.9,1,1, 13.034, 10558.214, 445.723, 52925.229 25/09/26,16:48:05,13,12,1, 11.9,1,1, 13.034, 10558.198, 445.720, 52925.207 25/09/26,16:48:05,14,12,1, 11.9,1,1, 13.034, 10558.201, 445.723, 52925.207 25/09/26,16:48:05,15,12,1, 11.9,1,1, 13.034, 10558.207, 445.716, 52925.254 25/09/26,16:48:05,16,12,1, 11.9,1,1, 13.034, 10558.201, 445.700, 52925.211 25/09/26,16:48:05,17,12,1, 11.9,1,1, 13.034, 10558.190, 445.731, 52925.222 25/09/26,16:48:05,18,12,1, 11.9,1,1, 13.034, 10558.227, 445.722, 52925.317 25/09/26,16:48:05,19,12,1, 11.9,1,1, 13.034, 10558.218, 445.686, 52925.146 25/09/26,16:48:06,00,12,1, 12.0,1,1, 13.033, 10558.211, 445.686, 52925.146 25/09/26,16:48:06,01,12,1, 12.0,1,1, 13.033, 10558.217, 445.732, 52925.211 25/09/26,16:48:06,02,12,1, 12.0,1,1, 13.033, 10558.210, 445.706, 52925.215 25/09/26,16:48:06,03,12,1, 12.0,1,1, 13.033, 10558.225, 445.699, 52925.156 25/09/26,16:48:06,04,12,1, 12.0,1,1, 13.033, 10558.229, 445.730, 52925.206 25/09/26,16:48:06,05,12,1, 12.0,1,1, 13.033, 10558.227, 445.726, 52925.165 25/09/26,16:48:06,06,12,1, 12.0,1,1, 13.033, 10558.246, 445.753, 52925.248 25/09/26,16:48:06,07,12,1, 12.0,1,1, 13.033, 10558.226, 445.723, 52925.262 25/09/26,16:48:06,08,12,1, 12.0,1,1, 13.033, 10558.247, 445.702, 52925.139 25/09/26,16:48:06,09,12,1, 12.0,1,1, 13.033, 10558.213, 445.732, 52925.206 25/09/26,16:48:06,10,12,1, 12.0,1,1, 13.033, 10558.235, 445.701, 52925.165 25/09/26,16:48:06,11,12,1, 12.0,1,1, 13.033, 10558.228, 445.736, 52925.175 25/09/26,16:48:06,12,12,1, 12.0,1,1, 13.033, 10558.240, 445.751, 52925.210 25/09/26,16:48:06,13,12,1, 12.0,1,1, 13.033, 10558.231, 445.722, 52925.210 25/09/26,16:48:06,14,12,1, 12.0,1,1, 13.033, 10558.212, 445.740, 52925.225 25/09/26,16:48:06,15,12,1, 12.0,1,1, 13.033, 10558.222, 445.751, 52925.223 25/09/26,16:48:06,16,12,1, 12.0,1,1, 13.033, 10558.245, 445.714, 52925.198 25/09/26,16:48:06,17,12,1, 12.0,1,1, 13.033, 10558.204, 445.751, 52925.168 25/09/26,16:48:06,18,12,1, 12.0,1,1, 13.033, 10558.207, 445.748, 52925.163 25/09/26,16:48:06,19,12,1, 12.0,1,1, 13.033, 10558.214, 445.732, 52925.202 25/09/26,16:48:07,00,12,1, 12.0,1,1, 13.028, 10558.211, 445.732, 52925.202 25/09/26,16:48:07,01,12,1, 12.0,1,1, 13.028, 10558.196, 445.739, 52925.215 25/09/26,16:48:07,02,12,1, 12.0,1,1, 13.028, 10558.204, 445.741, 52925.201 25/09/26,16:48:07,03,12,1, 12.0,1,1, 13.028, 10558.205, 445.758, 52925.286 25/09/26,16:48:07,04,12,1, 12.0,1,1, 13.028, 10558.230, 445.739, 52925.212 25/09/26,16:48:07,05,12,1, 12.0,1,1, 13.028, 10558.230, 445.755, 52925.386 25/09/26,16:48:07,06,12,1, 12.0,1,1, 13.028, 10558.244, 445.755, 52925.099 25/09/26,16:48:07,07,12,1, 12.0,1,1, 13.028, 10558.238, 445.742, 52925.174 25/09/26,16:48:07,08,12,1, 12.0,1,1, 13.028, 10558.240, 445.727, 52925.164 25/09/26,16:48:07,09,12,1, 12.0,1,1, 13.028, 10558.232, 445.766, 52925.189 25/09/26,16:48:07,10,12,1, 12.0,1,1, 13.028, 10558.240, 445.758, 52925.175 25/09/26,16:48:07,11,12,1, 12.0,1,1, 13.028, 10558.221, 445.752, 52925.183 25/09/26,16:48:07,12,12,1, 12.0,1,1, 13.028, 10558.211, 445.773, 52925.237 25/09/26,16:48:07,13,12,1, 12.0,1,1, 13.028, 10558.257, 445.730, 52925.265 25/09/26,16:48:07,14,12,1, 12.0,1,1, 13.028, 10558.222, 445.765, 52925.165 25/09/26,16:48:07,15,12,1, 12.0,1,1, 13.028, 10558.223, 445.787, 52925.207 25/09/26,16:48:07,16,12,1, 12.0,1,1, 13.028, 10558.216, 445.737, 52925.214 25/09/26,16:48:07,17,12,1, 12.0,1,1, 13.028, 10558.212, 445.769, 52925.206 25/09/26,16:48:07,18,12,1, 12.0,1,1, 13.028, 10558.244, 445.806, 52925.276 25/09/26,16:48:07,19,12,1, 12.0,1,1, 13.028, 10558.232, 445.774, 52925.209 25/09/26,16:48:08,00,12,1, 12.0,1,1, 13.030, 10558.227, 445.774, 52925.209 25/09/26,16:48:08,01,12,1, 12.0,1,1, 13.030, 10558.253, 445.791, 52925.171 25/09/26,16:48:08,02,12,1, 12.0,1,1, 13.030, 10558.235, 445.757, 52925.159 25/09/26,16:48:08,03,12,1, 12.0,1,1, 13.030, 10558.220, 445.802, 52925.177 25/09/26,16:48:08,04,12,1, 12.0,1,1, 13.030, 10558.234, 445.780, 52925.290 25/09/26,16:48:08,05,12,1, 12.0,1,1, 13.030, 10558.255, 445.760, 52925.198 25/09/26,16:48:08,06,12,1, 12.0,1,1, 13.030, 10558.236, 445.762, 52925.226 25/09/26,16:48:08,07,12,1, 12.0,1,1, 13.030, 10558.241, 445.799, 52925.281 25/09/26,16:48:08,08,12,1, 12.0,1,1, 13.030, 10558.257, 445.760, 52925.187 25/09/26,16:48:08,09,12,1, 12.0,1,1, 13.030, 10558.231, 445.812, 52925.234 25/09/26,16:48:08,10,12,1, 12.0,1,1, 13.030, 10558.249, 445.775, 52925.187 25/09/26,16:48:08,11,12,1, 12.0,1,1, 13.030, 10558.271, 445.773, 52925.225 25/09/26,16:48:08,12,12,1, 12.0,1,1, 13.030, 10558.271, 445.791, 52925.033 25/09/26,16:48:08,13,12,1, 12.0,1,1, 13.030, 10558.239, 445.801, 52925.241 25/09/26,16:48:08,14,12,1, 12.0,1,1, 13.030, 10558.250, 445.780, 52925.268 25/09/26,16:48:08,15,12,1, 12.0,1,1, 13.030, 10558.215, 445.829, 52925.272 25/09/26,16:48:08,16,12,1, 12.0,1,1, 13.030, 10558.256, 445.796, 52925.232 25/09/26,16:48:08,17,12,1, 12.0,1,1, 13.030, 10558.250, 445.801, 52925.159 25/09/26,16:48:08,18,12,1, 12.0,1,1, 13.030, 10558.263, 445.810, 52925.207 25/09/26,16:48:08,19,12,1, 12.0,1,1, 13.030, 10558.283, 445.786, 52925.070 25/09/26,16:48:09,00,12,1, 11.9,1,1, 13.031, 10558.277, 445.786, 52925.070 25/09/26,16:48:09,01,12,1, 11.9,1,1, 13.031, 10558.246, 445.807, 52925.191 25/09/26,16:48:09,02,12,1, 11.9,1,1, 13.031, 10558.260, 445.771, 52925.161 25/09/26,16:48:09,03,12,1, 11.9,1,1, 13.031, 10558.266, 445.805, 52925.194 25/09/26,16:48:09,04,12,1, 11.9,1,1, 13.031, 10558.288, 445.817, 52925.223 25/09/26,16:48:09,05,12,1, 11.9,1,1, 13.031, 10558.277, 445.776, 52925.184 25/09/26,16:48:09,06,12,1, 11.9,1,1, 13.031, 10558.261, 445.791, 52925.201 25/09/26,16:48:09,07,12,1, 11.9,1,1, 13.031, 10558.293, 445.788, 52925.211 25/09/26,16:48:09,08,12,1, 11.9,1,1, 13.031, 10558.261, 445.824, 52925.215 25/09/26,16:48:09,09,12,1, 11.9,1,1, 13.031, 10558.255, 445.813, 52925.238 25/09/26,16:48:09,10,12,1, 11.9,1,1, 13.031, 10558.280, 445.787, 52925.240 25/09/26,16:48:09,11,12,1, 11.9,1,1, 13.031, 10558.256, 445.789, 52925.217 25/09/26,16:48:09,12,12,1, 11.9,1,1, 13.031, 10558.276, 445.818, 52925.244 25/09/26,16:48:09,13,12,1, 11.9,1,1, 13.031, 10558.262, 445.817, 52925.254 25/09/26,16:48:09,14,12,1, 11.9,1,1, 13.031, 10558.287, 445.801, 52925.173 25/09/26,16:48:09,15,12,1, 11.9,1,1, 13.031, 10558.266, 445.837, 52925.257 25/09/26,16:48:09,16,12,1, 11.9,1,1, 13.031, 10558.288, 445.808, 52925.201 25/09/26,16:48:09,17,12,1, 11.9,1,1, 13.031, 10558.253, 445.825, 52925.236 25/09/26,16:48:09,18,12,1, 11.9,1,1, 13.031, 10558.279, 445.826, 52925.250 25/09/26,16:48:09,19,12,1, 11.9,1,1, 13.031, 10558.265, 445.824, 52925.248 25/09/26,16:48:10,00,12,1, 12.0,1,1, 13.031, 10558.261, 445.824, 52925.248 25/09/26,16:48:10,01,12,1, 12.0,1,1, 13.031, 10558.272, 445.856, 52925.263 25/09/26,16:48:10,02,12,1, 12.0,1,1, 13.031, 10558.273, 445.803, 52925.192 25/09/26,16:48:10,03,12,1, 12.0,1,1, 13.031, 10558.267, 445.809, 52925.235 25/09/26,16:48:10,04,12,1, 12.0,1,1, 13.031, 10558.271, 445.832, 52925.226 25/09/26,16:48:10,05,12,1, 12.0,1,1, 13.031, 10558.261, 445.831, 52925.180 25/09/26,16:48:10,06,12,1, 12.0,1,1, 13.031, 10558.265, 445.822, 52925.164 25/09/26,16:48:10,07,12,1, 12.0,1,1, 13.031, 10558.276, 445.829, 52925.279 25/09/26,16:48:10,08,12,1, 12.0,1,1, 13.031, 10558.270, 445.815, 52925.238 25/09/26,16:48:10,09,12,1, 12.0,1,1, 13.031, 10558.278, 445.828, 52925.185 25/09/26,16:48:10,10,12,1, 12.0,1,1, 13.031, 10558.313, 445.804, 52925.231 25/09/26,16:48:10,11,12,1, 12.0,1,1, 13.031, 10558.289, 445.793, 52925.208 25/09/26,16:48:10,12,12,1, 12.0,1,1, 13.031, 10558.280, 445.845, 52925.194 25/09/26,16:48:10,13,12,1, 12.0,1,1, 13.031, 10558.282, 445.814, 52925.243 25/09/26,16:48:10,14,12,1, 12.0,1,1, 13.031, 10558.294, 445.818, 52925.296 25/09/26,16:48:10,15,12,1, 12.0,1,1, 13.031, 10558.329, 445.809, 52925.088 25/09/26,16:48:10,16,12,1, 12.0,1,1, 13.031, 10558.300, 445.845, 52925.204 25/09/26,16:48:10,17,12,1, 12.0,1,1, 13.031, 10558.287, 445.808, 52925.139 25/09/26,16:48:10,18,12,1, 12.0,1,1, 13.031, 10558.296, 445.860, 52925.231 25/09/26,16:48:10,19,12,1, 12.0,1,1, 13.031, 10558.316, 445.827, 52925.223 25/09/26,16:48:11,00,12,1, 11.9,1,1, 13.034, 10558.311, 445.827, 52925.223 25/09/26,16:48:11,01,12,1, 11.9,1,1, 13.034, 10558.300, 445.848, 52925.241 25/09/26,16:48:11,02,12,1, 11.9,1,1, 13.034, 10558.310, 445.811, 52925.188 25/09/26,16:48:11,03,12,1, 11.9,1,1, 13.034, 10558.310, 445.826, 52925.240 25/09/26,16:48:11,04,12,1, 11.9,1,1, 13.034, 10558.318, 445.835, 52925.251 25/09/26,16:48:11,05,12,1, 11.9,1,1, 13.034, 10558.314, 445.823, 52925.262 25/09/26,16:48:11,06,12,1, 11.9,1,1, 13.034, 10558.291, 445.850, 52925.220 25/09/26,16:48:11,07,12,1, 11.9,1,1, 13.034, 10558.327, 445.847, 52925.155 25/09/26,16:48:11,08,12,1, 11.9,1,1, 13.034, 10558.309, 445.826, 52925.199 25/09/26,16:48:11,09,12,1, 11.9,1,1, 13.034, 10558.315, 445.843, 52925.154 25/09/26,16:48:11,10,12,1, 11.9,1,1, 13.034, 10558.324, 445.842, 52925.274 25/09/26,16:48:11,11,12,1, 11.9,1,1, 13.034, 10558.329, 445.821, 52925.235 25/09/26,16:48:11,12,12,1, 11.9,1,1, 13.034, 10558.317, 445.848, 52925.172 25/09/26,16:48:11,13,12,1, 11.9,1,1, 13.034, 10558.342, 445.848, 52925.220 25/09/26,16:48:11,14,12,1, 11.9,1,1, 13.034, 10558.308, 445.818, 52925.196 25/09/26,16:48:11,15,12,1, 11.9,1,1, 13.034, 10558.320, 445.827, 52925.165 25/09/26,16:48:11,16,12,1, 11.9,1,1, 13.034, 10558.322, 445.832, 52925.207 25/09/26,16:48:11,17,12,1, 11.9,1,1, 13.034, 10558.322, 445.843, 52925.204 25/09/26,16:48:11,18,12,1, 11.9,1,1, 13.034, 10558.311, 445.862, 52925.175 25/09/26,16:48:11,19,12,1, 11.9,1,1, 13.034, 10558.294, 445.839, 52925.157 25/09/26,16:48:12,00,12,1, 11.9,1,1, 13.030, 10558.294, 445.839, 52925.157 25/09/26,16:48:12,01,12,1, 11.9,1,1, 13.030, 10558.329, 445.854, 52925.240 25/09/26,16:48:12,02,12,1, 11.9,1,1, 13.030, 10558.324, 445.832, 52925.179 25/09/26,16:48:12,03,12,1, 11.9,1,1, 13.030, 10558.314, 445.832, 52925.163 25/09/26,16:48:12,04,12,1, 11.9,1,1, 13.030, 10558.326, 445.880, 52925.182 25/09/26,16:48:12,05,12,1, 11.9,1,1, 13.030, 10558.357, 445.833, 52925.164 25/09/26,16:48:12,06,12,1, 11.9,1,1, 13.030, 10558.340, 445.828, 52925.154 25/09/26,16:48:12,07,12,1, 11.9,1,1, 13.030, 10558.319, 445.850, 52925.128 25/09/26,16:48:12,08,12,1, 11.9,1,1, 13.030, 10558.335, 445.820, 52925.226 25/09/26,16:48:12,09,12,1, 11.9,1,1, 13.030, 10558.334, 445.825, 52925.152 25/09/26,16:48:12,10,12,1, 11.9,1,1, 13.030, 10558.351, 445.869, 52925.201 25/09/26,16:48:12,11,12,1, 11.9,1,1, 13.030, 10558.319, 445.833, 52925.213 25/09/26,16:48:12,12,12,1, 11.9,1,1, 13.030, 10558.321, 445.869, 52925.138 25/09/26,16:48:12,13,12,1, 11.9,1,1, 13.030, 10558.338, 445.855, 52925.169 25/09/26,16:48:12,14,12,1, 11.9,1,1, 13.030, 10558.310, 445.820, 52925.146 25/09/26,16:48:12,15,12,1, 11.9,1,1, 13.030, 10558.319, 445.822, 52925.230 25/09/26,16:48:12,16,12,1, 11.9,1,1, 13.030, 10558.354, 445.844, 52925.165 25/09/26,16:48:12,17,12,1, 11.9,1,1, 13.030, 10558.337, 445.853, 52925.228 25/09/26,16:48:12,18,12,1, 11.9,1,1, 13.030, 10558.333, 445.865, 52925.196 25/09/26,16:48:12,19,12,1, 11.9,1,1, 13.030, 10558.356, 445.867, 52925.171 25/09/26,16:48:13,00,12,1, 11.8,1,1, 13.032, 10558.352, 445.867, 52925.171 25/09/26,16:48:13,01,12,1, 11.8,1,1, 13.032, 10558.324, 445.869, 52925.196 25/09/26,16:48:13,02,12,1, 11.8,1,1, 13.032, 10558.364, 445.863, 52925.196 25/09/26,16:48:13,03,12,1, 11.8,1,1, 13.032, 10558.349, 445.853, 52925.177 25/09/26,16:48:13,04,12,1, 11.8,1,1, 13.032, 10558.356, 445.881, 52925.188 25/09/26,16:48:13,05,12,1, 11.8,1,1, 13.032, 10558.358, 445.866, 52925.191 25/09/26,16:48:13,06,12,1, 11.8,1,1, 13.032, 10558.362, 445.866, 52925.228 25/09/26,16:48:13,07,12,1, 11.8,1,1, 13.032, 10558.344, 445.853, 52925.217 25/09/26,16:48:13,08,12,1, 11.8,1,1, 13.032, 10558.330, 445.878, 52925.188 25/09/26,16:48:13,09,12,1, 11.8,1,1, 13.032, 10558.343, 445.863, 52925.179 25/09/26,16:48:13,10,12,1, 11.8,1,1, 13.032, 10558.344, 445.880, 52925.206 25/09/26,16:48:13,11,12,1, 11.8,1,1, 13.032, 10558.346, 445.860, 52925.154 25/09/26,16:48:13,12,12,1, 11.8,1,1, 13.032, 10558.330, 445.864, 52925.169 25/09/26,16:48:13,13,12,1, 11.8,1,1, 13.032, 10558.351, 445.869, 52925.158 25/09/26,16:48:13,14,12,1, 11.8,1,1, 13.032, 10558.363, 445.855, 52925.148 25/09/26,16:48:13,15,12,1, 11.8,1,1, 13.032, 10558.339, 445.874, 52925.211 25/09/26,16:48:13,16,12,1, 11.8,1,1, 13.032, 10558.355, 445.885, 52925.175 25/09/26,16:48:13,17,12,1, 11.8,1,1, 13.032, 10558.352, 445.862, 52925.142 25/09/26,16:48:13,18,12,1, 11.8,1,1, 13.032, 10558.350, 445.871, 52925.156 25/09/26,16:48:13,19,12,1, 11.8,1,1, 13.032, 10558.359, 445.864, 52925.222 25/09/26,16:48:14,00,12,1, 12.0,1,1, 13.031, 10558.352, 445.864, 52925.222 25/09/26,16:48:14,01,12,1, 12.0,1,1, 13.031, 10558.364, 445.860, 52925.222 25/09/26,16:48:14,02,12,1, 12.0,1,1, 13.031, 10558.380, 445.857, 52925.086 25/09/26,16:48:14,03,12,1, 12.0,1,1, 13.031, 10558.340, 445.845, 52925.144 25/09/26,16:48:14,04,12,1, 12.0,1,1, 13.031, 10558.351, 445.881, 52925.205 25/09/26,16:48:14,05,12,1, 12.0,1,1, 13.031, 10558.351, 445.892, 52925.234 25/09/26,16:48:14,06,12,1, 12.0,1,1, 13.031, 10558.346, 445.864, 52925.175 25/09/26,16:48:14,07,12,1, 12.0,1,1, 13.031, 10558.349, 445.884, 52925.142 25/09/26,16:48:14,08,12,1, 12.0,1,1, 13.031, 10558.355, 445.829, 52925.164 25/09/26,16:48:14,09,12,1, 12.0,1,1, 13.031, 10558.369, 445.874, 52925.176 25/09/26,16:48:14,10,12,1, 12.0,1,1, 13.031, 10558.380, 445.895, 52925.191 25/09/26,16:48:14,11,12,1, 12.0,1,1, 13.031, 10558.359, 445.870, 52925.163 25/09/26,16:48:14,12,12,1, 12.0,1,1, 13.031, 10558.357, 445.876, 52925.192 25/09/26,16:48:14,13,12,1, 12.0,1,1, 13.031, 10558.359, 445.886, 52925.194 25/09/26,16:48:14,14,12,1, 12.0,1,1, 13.031, 10558.387, 445.874, 52925.134 25/09/26,16:48:14,15,12,1, 12.0,1,1, 13.031, 10558.365, 445.886, 52925.212 25/09/26,16:48:14,16,12,1, 12.0,1,1, 13.031, 10558.374, 445.879, 52925.161 25/09/26,16:48:14,17,12,1, 12.0,1,1, 13.031, 10558.377, 445.860, 52925.161 25/09/26,16:48:14,18,12,1, 12.0,1,1, 13.031, 10558.374, 445.864, 52925.120 25/09/26,16:48:14,19,12,1, 12.0,1,1, 13.031, 10558.376, 445.874, 52925.223 25/09/26,16:48:15,00,12,1, 12.0,1,1, 13.031, 10558.369, 445.874, 52925.223 25/09/26,16:48:15,01,12,1, 12.0,1,1, 13.031, 10558.410, 445.901, 52925.299 25/09/26,16:48:15,02,12,1, 12.0,1,1, 13.031, 10558.376, 445.889, 52925.194 25/09/26,16:48:15,03,12,1, 12.0,1,1, 13.031, 10558.360, 445.882, 52925.293 25/09/26,16:48:15,04,12,1, 12.0,1,1, 13.031, 10558.389, 445.875, 52925.142 25/09/26,16:48:15,05,12,1, 12.0,1,1, 13.031, 10558.401, 445.884, 52925.204 25/09/26,16:48:15,06,12,1, 12.0,1,1, 13.031, 10558.409, 445.889, 52925.086 25/09/26,16:48:15,07,12,1, 12.0,1,1, 13.031, 10558.389, 445.893, 52925.222 25/09/26,16:48:15,08,12,1, 12.0,1,1, 13.031, 10558.382, 445.893, 52925.216 25/09/26,16:48:15,09,12,1, 12.0,1,1, 13.031, 10558.363, 445.880, 52925.126 25/09/26,16:48:15,10,12,1, 12.0,1,1, 13.031, 10558.361, 445.902, 52925.062 25/09/26,16:48:15,11,12,1, 12.0,1,1, 13.031, 10558.382, 445.865, 52925.222 25/09/26,16:48:15,12,12,1, 12.0,1,1, 13.031, 10558.407, 445.879, 52925.143 25/09/26,16:48:15,13,12,1, 12.0,1,1, 13.031, 10558.383, 445.889, 52925.178 25/09/26,16:48:15,14,12,1, 12.0,1,1, 13.031, 10558.392, 445.882, 52925.246 25/09/26,16:48:15,15,12,1, 12.0,1,1, 13.031, 10558.385, 445.877, 52925.105 25/09/26,16:48:15,16,12,1, 12.0,1,1, 13.031, 10558.396, 445.895, 52925.146 25/09/26,16:48:15,17,12,1, 12.0,1,1, 13.031, 10558.398, 445.863, 52925.180 25/09/26,16:48:15,18,12,1, 12.0,1,1, 13.031, 10558.388, 445.839, 52925.170 25/09/26,16:48:15,19,12,1, 12.0,1,1, 13.031, 10558.371, 445.881, 52925.185 25/09/26,16:48:16,00,12,1, 12.0,1,1, 13.031, 10558.369, 445.881, 52925.185 25/09/26,16:48:16,01,12,1, 12.0,1,1, 13.031, 10558.374, 445.871, 52925.251 25/09/26,16:48:16,02,12,1, 12.0,1,1, 13.031, 10558.376, 445.886, 52925.223 25/09/26,16:48:16,03,12,1, 12.0,1,1, 13.031, 10558.395, 445.879, 52925.220 25/09/26,16:48:16,04,12,1, 12.0,1,1, 13.031, 10558.383, 445.895, 52925.105 25/09/26,16:48:16,05,12,1, 12.0,1,1, 13.031, 10558.404, 445.904, 52925.220 25/09/26,16:48:16,06,12,1, 12.0,1,1, 13.031, 10558.378, 445.882, 52925.145 25/09/26,16:48:16,07,12,1, 12.0,1,1, 13.031, 10558.387, 445.922, 52925.215 25/09/26,16:48:16,08,12,1, 12.0,1,1, 13.031, 10558.417, 445.886, 52925.159 25/09/26,16:48:16,09,12,1, 12.0,1,1, 13.031, 10558.393, 445.863, 52925.137 25/09/26,16:48:16,10,12,1, 12.0,1,1, 13.031, 10558.404, 445.887, 52925.214 25/09/26,16:48:16,11,12,1, 12.0,1,1, 13.031, 10558.377, 445.897, 52925.211 25/09/26,16:48:16,12,12,1, 12.0,1,1, 13.031, 10558.401, 445.896, 52925.178 25/09/26,16:48:16,13,12,1, 12.0,1,1, 13.031, 10558.409, 445.913, 52925.156 25/09/26,16:48:16,14,12,1, 12.0,1,1, 13.031, 10558.433, 445.888, 52925.188 25/09/26,16:48:16,15,12,1, 12.0,1,1, 13.031, 10558.427, 445.902, 52925.145 25/09/26,16:48:16,16,12,1, 12.0,1,1, 13.031, 10558.428, 445.915, 52925.223 25/09/26,16:48:16,17,12,1, 12.0,1,1, 13.031, 10558.418, 445.863, 52925.120 25/09/26,16:48:16,18,12,1, 12.0,1,1, 13.031, 10558.415, 445.877, 52925.095 25/09/26,16:48:16,19,12,1, 12.0,1,1, 13.031, 10558.426, 445.910, 52925.173 25/09/26,16:48:17,00,12,1, 11.9,1,1, 13.029, 10558.419, 445.910, 52925.173 25/09/26,16:48:17,01,12,1, 11.9,1,1, 13.029, 10558.417, 445.886, 52925.134 25/09/26,16:48:17,02,12,1, 11.9,1,1, 13.029, 10558.423, 445.910, 52925.187 25/09/26,16:48:17,03,12,1, 11.9,1,1, 13.029, 10558.415, 445.878, 52925.152 25/09/26,16:48:17,04,12,1, 11.9,1,1, 13.029, 10558.440, 445.869, 52925.144 25/09/26,16:48:17,05,12,1, 11.9,1,1, 13.029, 10558.430, 445.898, 52925.185 25/09/26,16:48:17,06,12,1, 11.9,1,1, 13.029, 10558.432, 445.866, 52925.166 25/09/26,16:48:17,07,12,1, 11.9,1,1, 13.029, 10558.436, 445.884, 52925.180 25/09/26,16:48:17,08,12,1, 11.9,1,1, 13.029, 10558.415, 445.877, 52925.140 25/09/26,16:48:17,09,12,1, 11.9,1,1, 13.029, 10558.389, 445.874, 52925.105 25/09/26,16:48:17,10,12,1, 11.9,1,1, 13.029, 10558.399, 445.901, 52925.173 25/09/26,16:48:17,11,12,1, 11.9,1,1, 13.029, 10558.416, 445.888, 52925.197 25/09/26,16:48:17,12,12,1, 11.9,1,1, 13.029, 10558.424, 445.883, 52925.159 25/09/26,16:48:17,13,12,1, 11.9,1,1, 13.029, 10558.429, 445.893, 52925.095 25/09/26,16:48:17,14,12,1, 11.9,1,1, 13.029, 10558.437, 445.898, 52925.138 25/09/26,16:48:17,15,12,1, 11.9,1,1, 13.029, 10558.435, 445.869, 52925.135 25/09/26,16:48:17,16,12,1, 11.9,1,1, 13.029, 10558.423, 445.897, 52925.184 25/09/26,16:48:17,17,12,1, 11.9,1,1, 13.029, 10558.446, 445.893, 52925.155 25/09/26,16:48:17,18,12,1, 11.9,1,1, 13.029, 10558.461, 445.870, 52925.178 25/09/26,16:48:17,19,12,1, 11.9,1,1, 13.029, 10558.448, 445.913, 52925.237 25/09/26,16:48:18,00,12,1, 11.9,1,1, 13.034, 10558.444, 445.913, 52925.237 25/09/26,16:48:18,01,12,1, 11.9,1,1, 13.034, 10558.435, 445.896, 52925.139 25/09/26,16:48:18,02,12,1, 11.9,1,1, 13.034, 10558.463, 445.923, 52925.168 25/09/26,16:48:18,03,12,1, 11.9,1,1, 13.034, 10558.473, 445.902, 52925.210 25/09/26,16:48:18,04,12,1, 11.9,1,1, 13.034, 10558.469, 445.876, 52925.175 25/09/26,16:48:18,05,12,1, 11.9,1,1, 13.034, 10558.455, 445.913, 52925.202 25/09/26,16:48:18,06,12,1, 11.9,1,1, 13.034, 10558.474, 445.900, 52925.199 25/09/26,16:48:18,07,12,1, 11.9,1,1, 13.034, 10558.436, 445.912, 52925.193 25/09/26,16:48:18,08,12,1, 11.9,1,1, 13.034, 10558.474, 445.915, 52925.175 25/09/26,16:48:18,09,12,1, 11.9,1,1, 13.034, 10558.455, 445.872, 52925.139 25/09/26,16:48:18,10,12,1, 11.9,1,1, 13.034, 10558.442, 445.889, 52925.160 25/09/26,16:48:18,11,12,1, 11.9,1,1, 13.034, 10558.476, 445.880, 52925.108 25/09/26,16:48:18,12,12,1, 11.9,1,1, 13.034, 10558.471, 445.875, 52925.142 25/09/26,16:48:18,13,12,1, 11.9,1,1, 13.034, 10558.445, 445.911, 52925.227 25/09/26,16:48:18,14,12,1, 11.9,1,1, 13.034, 10558.450, 445.885, 52925.213 25/09/26,16:48:18,15,12,1, 11.9,1,1, 13.034, 10558.445, 445.882, 52925.160 25/09/26,16:48:18,16,12,1, 11.9,1,1, 13.034, 10558.475, 445.912, 52925.139 25/09/26,16:48:18,17,12,1, 11.9,1,1, 13.034, 10558.469, 445.870, 52925.159 25/09/26,16:48:18,18,12,1, 11.9,1,1, 13.034, 10558.479, 445.889, 52925.205 25/09/26,16:48:18,19,12,1, 11.9,1,1, 13.034, 10558.482, 445.916, 52925.134 25/09/26,16:48:19,00,12,1, 11.9,1,1, 13.030, 10558.478, 445.916, 52925.134 25/09/26,16:48:19,01,12,1, 11.9,1,1, 13.030, 10558.448, 445.897, 52925.154 25/09/26,16:48:19,02,12,1, 11.9,1,1, 13.030, 10558.483, 445.895, 52925.131 25/09/26,16:48:19,03,12,1, 11.9,1,1, 13.030, 10558.461, 445.896, 52925.144 25/09/26,16:48:19,04,12,1, 11.9,1,1, 13.030, 10558.464, 445.914, 52925.194 25/09/26,16:48:19,05,12,1, 11.9,1,1, 13.030, 10558.457, 445.922, 52925.166 25/09/26,16:48:19,06,12,1, 11.9,1,1, 13.030, 10558.488, 445.893, 52925.195 25/09/26,16:48:19,07,12,1, 11.9,1,1, 13.030, 10558.497, 445.897, 52925.146 25/09/26,16:48:19,08,12,1, 11.9,1,1, 13.030, 10558.469, 445.888, 52925.174 25/09/26,16:48:19,09,12,1, 11.9,1,1, 13.030, 10558.499, 445.868, 52925.147 25/09/26,16:48:19,10,12,1, 11.9,1,1, 13.030, 10558.482, 445.911, 52925.200 25/09/26,16:48:19,11,12,1, 11.9,1,1, 13.030, 10558.487, 445.904, 52925.120 25/09/26,16:48:19,12,12,1, 11.9,1,1, 13.030, 10558.479, 445.902, 52925.155 25/09/26,16:48:19,13,12,1, 11.9,1,1, 13.030, 10558.482, 445.927, 52925.233 25/09/26,16:48:19,14,12,1, 11.9,1,1, 13.030, 10558.496, 445.882, 52925.213 25/09/26,16:48:19,15,12,1, 11.9,1,1, 13.030, 10558.499, 445.915, 52925.136 25/09/26,16:48:19,16,12,1, 11.9,1,1, 13.030, 10558.490, 445.937, 52925.183 25/09/26,16:48:19,17,12,1, 11.9,1,1, 13.030, 10558.487, 445.901, 52925.185 25/09/26,16:48:19,18,12,1, 11.9,1,1, 13.030, 10558.493, 445.916, 52925.202 25/09/26,16:48:19,19,12,1, 11.9,1,1, 13.030, 10558.476, 445.889, 52925.136 25/09/26,16:48:20,00,12,1, 11.9,1,1, 13.031, 10558.469, 445.889, 52925.136 25/09/26,16:48:20,01,12,1, 11.9,1,1, 13.031, 10558.497, 445.923, 52925.142 25/09/26,16:48:20,02,12,1, 11.9,1,1, 13.031, 10558.492, 445.898, 52925.175 25/09/26,16:48:20,03,12,1, 11.9,1,1, 13.031, 10558.497, 445.880, 52925.103 25/09/26,16:48:20,04,12,1, 11.9,1,1, 13.031, 10558.516, 445.920, 52925.128 25/09/26,16:48:20,05,12,1, 11.9,1,1, 13.031, 10558.504, 445.908, 52925.211 25/09/26,16:48:20,06,12,1, 11.9,1,1, 13.031, 10558.498, 445.870, 52925.091 25/09/26,16:48:20,07,12,1, 11.9,1,1, 13.031, 10558.482, 445.904, 52925.212 25/09/26,16:48:20,08,12,1, 11.9,1,1, 13.031, 10558.505, 445.895, 52925.193 25/09/26,16:48:20,09,12,1, 11.9,1,1, 13.031, 10558.507, 445.889, 52925.158 25/09/26,16:48:20,10,12,1, 11.9,1,1, 13.031, 10558.517, 445.933, 52925.171 25/09/26,16:48:20,11,12,1, 11.9,1,1, 13.031, 10558.546, 445.887, 52925.107 25/09/26,16:48:20,12,12,1, 11.9,1,1, 13.031, 10558.509, 445.882, 52925.111 25/09/26,16:48:20,13,12,1, 11.9,1,1, 13.031, 10558.544, 445.888, 52925.158 25/09/26,16:48:20,14,12,1, 11.9,1,1, 13.031, 10558.534, 445.891, 52925.202 25/09/26,16:48:20,15,12,1, 11.9,1,1, 13.031, 10558.527, 445.899, 52925.171 25/09/26,16:48:20,16,12,1, 11.9,1,1, 13.031, 10558.520, 445.909, 52925.133 25/09/26,16:48:20,17,12,1, 11.9,1,1, 13.031, 10558.539, 445.886, 52925.177 25/09/26,16:48:20,18,12,1, 11.9,1,1, 13.031, 10558.519, 445.897, 52925.176 25/09/26,16:48:20,19,12,1, 11.9,1,1, 13.031, 10558.540, 445.914, 52925.116 25/09/26,16:48:21,00,12,1, 11.9,1,1, 13.033, 10558.536, 445.914, 52925.116 25/09/26,16:48:21,01,12,1, 11.9,1,1, 13.033, 10558.517, 445.891, 52925.133 25/09/26,16:48:21,02,12,1, 11.9,1,1, 13.033, 10558.523, 445.916, 52925.102 25/09/26,16:48:21,03,12,1, 11.9,1,1, 13.033, 10558.528, 445.918, 52925.145 25/09/26,16:48:21,04,12,1, 11.9,1,1, 13.033, 10558.525, 445.900, 52925.181 25/09/26,16:48:21,05,12,1, 11.9,1,1, 13.033, 10558.572, 445.922, 52925.214 25/09/26,16:48:21,06,12,1, 11.9,1,1, 13.033, 10558.545, 445.905, 52925.170 25/09/26,16:48:21,07,12,1, 11.9,1,1, 13.033, 10558.556, 445.915, 52925.099 25/09/26,16:48:21,08,12,1, 11.9,1,1, 13.033, 10558.560, 445.932, 52925.166 25/09/26,16:48:21,09,12,1, 11.9,1,1, 13.033, 10558.556, 445.881, 52925.108 25/09/26,16:48:21,10,12,1, 11.9,1,1, 13.033, 10558.533, 445.933, 52925.176 25/09/26,16:48:21,11,12,1, 11.9,1,1, 13.033, 10558.577, 445.903, 52925.110 25/09/26,16:48:21,12,12,1, 11.9,1,1, 13.033, 10558.571, 445.911, 52925.165 25/09/26,16:48:21,13,12,1, 11.9,1,1, 13.033, 10558.558, 445.926, 52925.173 25/09/26,16:48:21,14,12,1, 11.9,1,1, 13.033, 10558.561, 445.916, 52925.088 25/09/26,16:48:21,15,12,1, 11.9,1,1, 13.033, 10558.552, 445.897, 52925.118 25/09/26,16:48:21,16,12,1, 11.9,1,1, 13.033, 10558.563, 445.914, 52925.131 25/09/26,16:48:21,17,12,1, 11.9,1,1, 13.033, 10558.569, 445.895, 52925.166 25/09/26,16:48:21,18,12,1, 11.9,1,1, 13.033, 10558.555, 445.900, 52925.127 25/09/26,16:48:21,19,12,1, 11.9,1,1, 13.033, 10558.571, 445.921, 52925.142 25/09/26,16:48:22,00,12,1, 11.9,1,1, 13.030, 10558.569, 445.921, 52925.142 25/09/26,16:48:22,01,12,1, 11.9,1,1, 13.030, 10558.569, 445.916, 52925.164 25/09/26,16:48:22,02,12,1, 11.9,1,1, 13.030, 10558.568, 445.919, 52925.149 25/09/26,16:48:22,03,12,1, 11.9,1,1, 13.030, 10558.559, 445.913, 52925.128 25/09/26,16:48:22,04,12,1, 11.9,1,1, 13.030, 10558.573, 445.899, 52925.154 25/09/26,16:48:22,05,12,1, 11.9,1,1, 13.030, 10558.584, 445.909, 52925.146 25/09/26,16:48:22,06,12,1, 11.9,1,1, 13.030, 10558.576, 445.867, 52925.121 25/09/26,16:48:22,07,12,1, 11.9,1,1, 13.030, 10558.574, 445.936, 52925.167 25/09/26,16:48:22,08,12,1, 11.9,1,1, 13.030, 10558.597, 445.914, 52925.107 25/09/26,16:48:22,09,12,1, 11.9,1,1, 13.030, 10558.559, 445.889, 52925.098 25/09/26,16:48:22,10,12,1, 11.9,1,1, 13.030, 10558.566, 445.907, 52925.105 25/09/26,16:48:22,11,12,1, 11.9,1,1, 13.030, 10558.574, 445.925, 52925.192 25/09/26,16:48:22,12,12,1, 11.9,1,1, 13.030, 10558.577, 445.903, 52925.113 25/09/26,16:48:22,13,12,1, 11.9,1,1, 13.030, 10558.578, 445.919, 52925.197 25/09/26,16:48:22,14,12,1, 11.9,1,1, 13.030, 10558.572, 445.914, 52925.150 25/09/26,16:48:22,15,12,1, 11.9,1,1, 13.030, 10558.564, 445.908, 52925.162 25/09/26,16:48:22,16,12,1, 11.9,1,1, 13.030, 10558.562, 445.898, 52925.173 25/09/26,16:48:22,17,12,1, 11.9,1,1, 13.030, 10558.582, 445.887, 52925.073 25/09/26,16:48:22,18,12,1, 11.9,1,1, 13.030, 10558.562, 445.890, 52925.121 25/09/26,16:48:22,19,12,1, 11.9,1,1, 13.030, 10558.596, 445.915, 52925.145 25/09/26,16:48:23,00,12,1, 11.9,1,1, 13.029, 10558.594, 445.915, 52925.145 25/09/26,16:48:23,01,12,1, 11.9,1,1, 13.029, 10558.574, 445.885, 52925.190 25/09/26,16:48:23,02,12,1, 11.9,1,1, 13.029, 10558.586, 445.906, 52925.180 25/09/26,16:48:23,03,12,1, 11.9,1,1, 13.029, 10558.587, 445.864, 52925.077 25/09/26,16:48:23,04,12,1, 11.9,1,1, 13.029, 10558.588, 445.905, 52925.102 25/09/26,16:48:23,05,12,1, 11.9,1,1, 13.029, 10558.583, 445.888, 52925.214 25/09/26,16:48:23,06,12,1, 11.9,1,1, 13.029, 10558.606, 445.854, 52925.110 25/09/26,16:48:23,07,12,1, 11.9,1,1, 13.029, 10558.574, 445.876, 52925.125 25/09/26,16:48:23,08,12,1, 11.9,1,1, 13.029, 10558.602, 445.884, 52925.140 25/09/26,16:48:23,09,12,1, 11.9,1,1, 13.029, 10558.550, 445.878, 52925.259 25/09/26,16:48:23,10,12,1, 11.9,1,1, 13.029, 10558.567, 445.911, 52925.160 25/09/26,16:48:23,11,12,1, 11.9,1,1, 13.029, 10558.617, 445.898, 52925.182 25/09/26,16:48:23,12,12,1, 11.9,1,1, 13.029, 10558.596, 445.868, 52925.133 25/09/26,16:48:23,13,12,1, 11.9,1,1, 13.029, 10558.604, 445.904, 52925.173 25/09/26,16:48:23,14,12,1, 11.9,1,1, 13.029, 10558.598, 445.869, 52925.108 25/09/26,16:48:23,15,12,1, 11.9,1,1, 13.029, 10558.558, 445.882, 52925.110 25/09/26,16:48:23,16,12,1, 11.9,1,1, 13.029, 10558.583, 445.912, 52925.108 25/09/26,16:48:23,17,12,1, 11.9,1,1, 13.029, 10558.605, 445.898, 52925.122 25/09/26,16:48:23,18,12,1, 11.9,1,1, 13.029, 10558.618, 445.874, 52925.095 25/09/26,16:48:23,19,12,1, 11.9,1,1, 13.029, 10558.628, 445.921, 52925.104 25/09/26,16:48:24,00,12,1, 11.9,1,1, 13.029, 10558.628, 445.921, 52925.104 25/09/26,16:48:24,01,12,1, 11.9,1,1, 13.029, 10558.618, 445.881, 52925.090 25/09/26,16:48:24,02,12,1, 11.9,1,1, 13.029, 10558.625, 445.890, 52925.083 25/09/26,16:48:24,03,12,1, 11.9,1,1, 13.029, 10558.628, 445.864, 52925.172 25/09/26,16:48:24,04,12,1, 11.9,1,1, 13.029, 10558.605, 445.907, 52925.173 25/09/26,16:48:24,05,12,1, 11.9,1,1, 13.029, 10558.644, 445.913, 52925.135 25/09/26,16:48:24,06,12,1, 11.9,1,1, 13.029, 10558.640, 445.862, 52925.087 25/09/26,16:48:24,07,12,1, 11.9,1,1, 13.029, 10558.605, 445.894, 52925.064 25/09/26,16:48:24,08,12,1, 11.9,1,1, 13.029, 10558.617, 445.880, 52925.114 25/09/26,16:48:24,09,12,1, 11.9,1,1, 13.029, 10558.603, 445.872, 52925.047 25/09/26,16:48:24,10,12,1, 11.9,1,1, 13.029, 10558.635, 445.870, 52925.096 25/09/26,16:48:24,11,12,1, 11.9,1,1, 13.029, 10558.626, 445.882, 52925.067 25/09/26,16:48:24,12,12,1, 11.9,1,1, 13.029, 10558.628, 445.849, 52925.090 25/09/26,16:48:24,13,12,1, 11.9,1,1, 13.029, 10558.637, 445.917, 52925.156 25/09/26,16:48:24,14,12,1, 11.9,1,1, 13.029, 10558.626, 445.859, 52925.051 25/09/26,16:48:24,15,12,1, 11.9,1,1, 13.029, 10558.657, 445.866, 52925.110 25/09/26,16:48:24,16,12,1, 11.9,1,1, 13.029, 10558.635, 445.904, 52925.060 25/09/26,16:48:24,17,12,1, 11.9,1,1, 13.029, 10558.648, 445.858, 52925.045 25/09/26,16:48:24,18,12,1, 11.9,1,1, 13.029, 10558.617, 445.858, 52925.080 25/09/26,16:48:24,19,12,1, 11.9,1,1, 13.029, 10558.627, 445.871, 52925.070 25/09/26,16:48:25,00,12,1, 11.9,1,1, 13.035, 10558.619, 445.871, 52925.070 25/09/26,16:48:25,01,12,1, 11.9,1,1, 13.035, 10558.619, 445.856, 52925.066 25/09/26,16:48:25,02,12,1, 11.9,1,1, 13.035, 10558.630, 445.884, 52925.150 25/09/26,16:48:25,03,12,1, 11.9,1,1, 13.035, 10558.628, 445.852, 52925.125 25/09/26,16:48:25,04,12,1, 11.9,1,1, 13.035, 10558.621, 445.878, 52925.108 25/09/26,16:48:25,05,12,1, 11.9,1,1, 13.035, 10558.661, 445.873, 52925.104 25/09/26,16:48:25,06,12,1, 11.9,1,1, 13.035, 10558.663, 445.846, 52925.161 25/09/26,16:48:25,07,12,1, 11.9,1,1, 13.035, 10558.635, 445.858, 52925.104 25/09/26,16:48:25,08,12,1, 11.9,1,1, 13.035, 10558.649, 445.854, 52925.053 25/09/26,16:48:25,09,12,1, 11.9,1,1, 13.035, 10558.666, 445.844, 52925.076 25/09/26,16:48:25,10,12,1, 11.9,1,1, 13.035, 10558.631, 445.865, 52925.148 25/09/26,16:48:25,11,12,1, 11.9,1,1, 13.035, 10558.690, 445.860, 52925.121 25/09/26,16:48:25,12,12,1, 11.9,1,1, 13.035, 10558.639, 445.849, 52925.046 25/09/26,16:48:25,13,12,1, 11.9,1,1, 13.035, 10558.655, 445.857, 52925.159 25/09/26,16:48:25,14,12,1, 11.9,1,1, 13.035, 10558.666, 445.852, 52925.141 25/09/26,16:48:25,15,12,1, 11.9,1,1, 13.035, 10558.659, 445.849, 52925.108 25/09/26,16:48:25,16,12,1, 11.9,1,1, 13.035, 10558.679, 445.839, 52925.063 25/09/26,16:48:25,17,12,1, 11.9,1,1, 13.035, 10558.669, 445.836, 52925.098 25/09/26,16:48:25,18,12,1, 11.9,1,1, 13.035, 10558.649, 445.886, 52925.143 25/09/26,16:48:25,19,12,1, 11.9,1,1, 13.035, 10558.668, 445.847, 52925.077 25/09/26,16:48:26,00,12,1, 12.0,1,1, 13.032, 10558.661, 445.847, 52925.077 25/09/26,16:48:26,01,12,1, 12.0,1,1, 13.032, 10558.671, 445.837, 52925.135 25/09/26,16:48:26,02,12,1, 12.0,1,1, 13.032, 10558.673, 445.873, 52925.076 25/09/26,16:48:26,03,12,1, 12.0,1,1, 13.032, 10558.676, 445.859, 52925.076 25/09/26,16:48:26,04,12,1, 12.0,1,1, 13.032, 10558.693, 445.858, 52925.092 25/09/26,16:48:26,05,12,1, 12.0,1,1, 13.032, 10558.681, 445.851, 52925.074 25/09/26,16:48:26,06,12,1, 12.0,1,1, 13.032, 10558.661, 445.810, 52925.018 25/09/26,16:48:26,07,12,1, 12.0,1,1, 13.032, 10558.660, 445.850, 52925.046 25/09/26,16:48:26,08,12,1, 12.0,1,1, 13.032, 10558.696, 445.853, 52925.083 25/09/26,16:48:26,09,12,1, 12.0,1,1, 13.032, 10558.687, 445.813, 52925.090 25/09/26,16:48:26,10,12,1, 12.0,1,1, 13.032, 10558.670, 445.851, 52925.105 25/09/26,16:48:26,11,12,1, 12.0,1,1, 13.032, 10558.683, 445.848, 52925.065 25/09/26,16:48:26,12,12,1, 12.0,1,1, 13.032, 10558.713, 445.809, 52925.018 25/09/26,16:48:26,13,12,1, 12.0,1,1, 13.032, 10558.676, 445.855, 52925.117 25/09/26,16:48:26,14,12,1, 12.0,1,1, 13.032, 10558.718, 445.829, 52925.015 25/09/26,16:48:26,15,12,1, 12.0,1,1, 13.032, 10558.698, 445.815, 52925.042 25/09/26,16:48:26,16,12,1, 12.0,1,1, 13.032, 10558.720, 445.862, 52925.053 25/09/26,16:48:26,17,12,1, 12.0,1,1, 13.032, 10558.704, 445.806, 52925.027 25/09/26,16:48:26,18,12,1, 12.0,1,1, 13.032, 10558.712, 445.811, 52925.035 25/09/26,16:48:26,19,12,1, 12.0,1,1, 13.032, 10558.731, 445.825, 52925.069 25/09/26,16:48:27,00,12,1, 11.9,1,1, 13.032, 10558.728, 445.825, 52925.069 25/09/26,16:48:27,01,12,1, 11.9,1,1, 13.032, 10558.708, 445.851, 52925.032 25/09/26,16:48:27,02,12,1, 11.9,1,1, 13.032, 10558.720, 445.836, 52925.026 25/09/26,16:48:27,03,12,1, 11.9,1,1, 13.032, 10558.728, 445.804, 52925.124 25/09/26,16:48:27,04,12,1, 11.9,1,1, 13.032, 10558.708, 445.833, 52925.023 25/09/26,16:48:27,05,12,1, 11.9,1,1, 13.032, 10558.689, 445.823, 52925.043 25/09/26,16:48:27,06,12,1, 11.9,1,1, 13.032, 10558.724, 445.797, 52925.081 25/09/26,16:48:27,07,12,1, 11.9,1,1, 13.032, 10558.722, 445.839, 52925.044 25/09/26,16:48:27,08,12,1, 11.9,1,1, 13.032, 10558.715, 445.830, 52925.015 25/09/26,16:48:27,09,12,1, 11.9,1,1, 13.032, 10558.713, 445.806, 52925.056 25/09/26,16:48:27,10,12,1, 11.9,1,1, 13.032, 10558.719, 445.834, 52925.056 25/09/26,16:48:27,11,12,1, 11.9,1,1, 13.032, 10558.746, 445.822, 52925.133 25/09/26,16:48:27,12,12,1, 11.9,1,1, 13.032, 10558.727, 445.800, 52925.029 25/09/26,16:48:27,13,12,1, 11.9,1,1, 13.032, 10558.727, 445.798, 52925.085 25/09/26,16:48:27,14,12,1, 11.9,1,1, 13.032, 10558.721, 445.813, 52925.041 25/09/26,16:48:27,15,12,1, 11.9,1,1, 13.032, 10558.719, 445.811, 52925.066 25/09/26,16:48:27,16,12,1, 11.9,1,1, 13.032, 10558.702, 445.844, 52925.107 25/09/26,16:48:27,17,12,1, 11.9,1,1, 13.032, 10558.736, 445.827, 52925.103 25/09/26,16:48:27,18,12,1, 11.9,1,1, 13.032, 10558.739, 445.803, 52925.068 25/09/26,16:48:27,19,12,1, 11.9,1,1, 13.032, 10558.729, 445.844, 52925.043 25/09/26,16:48:28,00,12,1, 11.9,1,1, 13.030, 10558.728, 445.844, 52925.043 25/09/26,16:48:28,01,12,1, 11.9,1,1, 13.030, 10558.720, 445.821, 52925.097 25/09/26,16:48:28,02,12,1, 11.9,1,1, 13.030, 10558.721, 445.819, 52925.028 25/09/26,16:48:28,03,12,1, 11.9,1,1, 13.030, 10558.737, 445.806, 52924.996 25/09/26,16:48:28,04,12,1, 11.9,1,1, 13.030, 10558.736, 445.825, 52924.990 25/09/26,16:48:28,05,12,1, 11.9,1,1, 13.030, 10558.733, 445.840, 52925.004 25/09/26,16:48:28,06,12,1, 11.9,1,1, 13.030, 10558.744, 445.805, 52925.058 25/09/26,16:48:28,07,12,1, 11.9,1,1, 13.030, 10558.724, 445.818, 52925.065 25/09/26,16:48:28,08,12,1, 11.9,1,1, 13.030, 10558.754, 445.799, 52925.043 25/09/26,16:48:28,09,12,1, 11.9,1,1, 13.030, 10558.738, 445.793, 52925.031 25/09/26,16:48:28,10,12,1, 11.9,1,1, 13.030, 10558.740, 445.804, 52925.005 25/09/26,16:48:28,11,12,1, 11.9,1,1, 13.030, 10558.729, 445.808, 52925.054 25/09/26,16:48:28,12,12,1, 11.9,1,1, 13.030, 10558.766, 445.814, 52925.079 25/09/26,16:48:28,13,12,1, 11.9,1,1, 13.030, 10558.776, 445.805, 52925.017 25/09/26,16:48:28,14,12,1, 11.9,1,1, 13.030, 10558.766, 445.797, 52925.032 25/09/26,16:48:28,15,12,1, 11.9,1,1, 13.030, 10558.746, 445.802, 52925.006 25/09/26,16:48:28,16,12,1, 11.9,1,1, 13.030, 10558.757, 445.840, 52925.062 25/09/26,16:48:28,17,12,1, 11.9,1,1, 13.030, 10558.762, 445.783, 52924.992 25/09/26,16:48:28,18,12,1, 11.9,1,1, 13.030, 10558.772, 445.821, 52925.090 25/09/26,16:48:28,19,12,1, 11.9,1,1, 13.030, 10558.776, 445.816, 52925.095 25/09/26,16:48:29,00,12,1, 11.8,1,1, 13.028, 10558.770, 445.816, 52925.095 25/09/26,16:48:29,01,12,1, 11.8,1,1, 13.028, 10558.742, 445.801, 52925.032 25/09/26,16:48:29,02,12,1, 11.8,1,1, 13.028, 10558.742, 445.791, 52925.007 25/09/26,16:48:29,03,12,1, 11.8,1,1, 13.028, 10558.759, 445.763, 52925.045 25/09/26,16:48:29,04,12,1, 11.8,1,1, 13.028, 10558.749, 445.809, 52925.021 25/09/26,16:48:29,05,12,1, 11.8,1,1, 13.028, 10558.778, 445.821, 52925.074 25/09/26,16:48:29,06,12,1, 11.8,1,1, 13.028, 10558.762, 445.799, 52925.066 25/09/26,16:48:29,07,12,1, 11.8,1,1, 13.028, 10558.749, 445.805, 52924.989 25/09/26,16:48:29,08,12,1, 11.8,1,1, 13.028, 10558.744, 445.798, 52925.075 25/09/26,16:48:29,09,12,1, 11.8,1,1, 13.028, 10558.775, 445.786, 52924.962 25/09/26,16:48:29,10,12,1, 11.8,1,1, 13.028, 10558.742, 445.827, 52925.002 25/09/26,16:48:29,11,12,1, 11.8,1,1, 13.028, 10558.765, 445.807, 52925.097 25/09/26,16:48:29,12,12,1, 11.8,1,1, 13.028, 10558.790, 445.809, 52925.044 25/09/26,16:48:29,13,12,1, 11.8,1,1, 13.028, 10558.771, 445.851, 52925.121 25/09/26,16:48:29,14,12,1, 11.8,1,1, 13.028, 10558.789, 445.802, 52924.996 25/09/26,16:48:29,15,12,1, 11.8,1,1, 13.028, 10558.771, 445.782, 52925.081 25/09/26,16:48:29,16,12,1, 11.8,1,1, 13.028, 10558.786, 445.820, 52925.106 25/09/26,16:48:29,17,12,1, 11.8,1,1, 13.028, 10558.776, 445.811, 52925.092 25/09/26,16:48:29,18,12,1, 11.8,1,1, 13.028, 10558.788, 445.787, 52924.964 25/09/26,16:48:29,19,12,1, 11.8,1,1, 13.028, 10558.762, 445.816, 52925.025 25/09/26,16:48:30,00,12,1, 11.8,1,1, 13.032, 10558.761, 445.816, 52925.025 25/09/26,16:48:30,01,12,1, 11.8,1,1, 13.032, 10558.755, 445.810, 52925.062 25/09/26,16:48:30,02,12,1, 11.8,1,1, 13.032, 10558.766, 445.821, 52925.021 25/09/26,16:48:30,03,12,1, 11.8,1,1, 13.032, 10558.757, 445.775, 52925.003 25/09/26,16:48:30,04,12,1, 11.8,1,1, 13.032, 10558.766, 445.792, 52925.043 25/09/26,16:48:30,05,12,1, 11.8,1,1, 13.032, 10558.767, 445.800, 52925.050 25/09/26,16:48:30,06,12,1, 11.8,1,1, 13.032, 10558.793, 445.791, 52925.012 25/09/26,16:48:30,07,12,1, 11.8,1,1, 13.032, 10558.751, 445.797, 52924.997 25/09/26,16:48:30,08,12,1, 11.8,1,1, 13.032, 10558.779, 445.801, 52925.073 25/09/26,16:48:30,09,12,1, 11.8,1,1, 13.032, 10558.787, 445.783, 52925.007 25/09/26,16:48:30,10,12,1, 11.8,1,1, 13.032, 10558.793, 445.812, 52925.085 25/09/26,16:48:30,11,12,1, 11.8,1,1, 13.032, 10558.781, 445.784, 52925.082 25/09/26,16:48:30,12,12,1, 11.8,1,1, 13.032, 10558.781, 445.786, 52925.041 25/09/26,16:48:30,13,12,1, 11.8,1,1, 13.032, 10558.750, 445.802, 52925.003 25/09/26,16:48:30,14,12,1, 11.8,1,1, 13.032, 10558.775, 445.767, 52925.035 25/09/26,16:48:30,15,12,1, 11.8,1,1, 13.032, 10558.773, 445.779, 52925.011 25/09/26,16:48:30,16,12,1, 11.8,1,1, 13.032, 10558.774, 445.795, 52925.044 25/09/26,16:48:30,17,12,1, 11.8,1,1, 13.032, 10558.808, 445.800, 52925.069 25/09/26,16:48:30,18,12,1, 11.8,1,1, 13.032, 10558.811, 445.785, 52925.039 25/09/26,16:48:30,19,12,1, 11.8,1,1, 13.032, 10558.833, 445.801, 52924.878 25/09/26,16:48:31,00,12,1, 11.9,1,1, 13.033, 10558.828, 445.801, 52924.878 25/09/26,16:48:31,01,12,1, 11.9,1,1, 13.033, 10558.813, 445.791, 52925.001 25/09/26,16:48:31,02,12,1, 11.9,1,1, 13.033, 10558.814, 445.802, 52925.048 25/09/26,16:48:31,03,12,1, 11.9,1,1, 13.033, 10558.804, 445.759, 52925.010 25/09/26,16:48:31,04,12,1, 11.9,1,1, 13.033, 10558.799, 445.787, 52925.048 25/09/26,16:48:31,05,12,1, 11.9,1,1, 13.033, 10558.812, 445.813, 52925.048 25/09/26,16:48:31,06,12,1, 11.9,1,1, 13.033, 10558.811, 445.808, 52925.032 25/09/26,16:48:31,07,12,1, 11.9,1,1, 13.033, 10558.815, 445.804, 52925.039 25/09/26,16:48:31,08,12,1, 11.9,1,1, 13.033, 10558.808, 445.804, 52925.041 25/09/26,16:48:31,09,12,1, 11.9,1,1, 13.033, 10558.811, 445.779, 52925.020 25/09/26,16:48:31,10,12,1, 11.9,1,1, 13.033, 10558.810, 445.812, 52925.026 25/09/26,16:48:31,11,12,1, 11.9,1,1, 13.033, 10558.827, 445.791, 52924.980 25/09/26,16:48:31,12,12,1, 11.9,1,1, 13.033, 10558.823, 445.794, 52925.023 25/09/26,16:48:31,13,12,1, 11.9,1,1, 13.033, 10558.812, 445.810, 52925.056 25/09/26,16:48:31,14,12,1, 11.9,1,1, 13.033, 10558.800, 445.787, 52925.028 25/09/26,16:48:31,15,12,1, 11.9,1,1, 13.033, 10558.803, 445.770, 52925.019 25/09/26,16:48:31,16,12,1, 11.9,1,1, 13.033, 10558.813, 445.799, 52925.000 25/09/26,16:48:31,17,12,1, 11.9,1,1, 13.033, 10558.823, 445.761, 52925.019 25/09/26,16:48:31,18,12,1, 11.9,1,1, 13.033, 10558.843, 445.769, 52925.059 25/09/26,16:48:31,19,12,1, 11.9,1,1, 13.033, 10558.813, 445.809, 52925.031 25/09/26,16:48:32,00,12,1, 11.9,1,1, 13.034, 10558.811, 445.809, 52925.031 25/09/26,16:48:32,01,12,1, 11.9,1,1, 13.034, 10558.836, 445.766, 52924.998 25/09/26,16:48:32,02,12,1, 11.9,1,1, 13.034, 10558.809, 445.783, 52925.010 25/09/26,16:48:32,03,12,1, 11.9,1,1, 13.034, 10558.814, 445.765, 52925.027 25/09/26,16:48:32,04,12,1, 11.9,1,1, 13.034, 10558.820, 445.772, 52924.981 25/09/26,16:48:32,05,12,1, 11.9,1,1, 13.034, 10558.833, 445.776, 52925.104 25/09/26,16:48:32,06,12,1, 11.9,1,1, 13.034, 10558.818, 445.744, 52925.044 25/09/26,16:48:32,07,12,1, 11.9,1,1, 13.034, 10558.831, 445.747, 52924.958 25/09/26,16:48:32,08,12,1, 11.9,1,1, 13.034, 10558.852, 445.758, 52925.081 25/09/26,16:48:32,09,12,1, 11.9,1,1, 13.034, 10558.821, 445.724, 52924.988 25/09/26,16:48:32,10,12,1, 11.9,1,1, 13.034, 10558.821, 445.752, 52924.998 25/09/26,16:48:32,11,12,1, 11.9,1,1, 13.034, 10558.843, 445.769, 52925.075 25/09/26,16:48:32,12,12,1, 11.9,1,1, 13.034, 10558.826, 445.756, 52925.002 25/09/26,16:48:32,13,12,1, 11.9,1,1, 13.034, 10558.849, 445.810, 52925.066 25/09/26,16:48:32,14,12,1, 11.9,1,1, 13.034, 10558.832, 445.754, 52924.993 25/09/26,16:48:32,15,12,1, 11.9,1,1, 13.034, 10558.863, 445.780, 52924.980 25/09/26,16:48:32,16,12,1, 11.9,1,1, 13.034, 10558.856, 445.781, 52925.009 25/09/26,16:48:32,17,12,1, 11.9,1,1, 13.034, 10558.860, 445.761, 52924.975 25/09/26,16:48:32,18,12,1, 11.9,1,1, 13.034, 10558.831, 445.732, 52925.028 25/09/26,16:48:32,19,12,1, 11.9,1,1, 13.034, 10558.850, 445.768, 52925.063 25/09/26,16:48:33,00,12,1, 11.9,1,1, 13.031, 10558.845, 445.768, 52925.063 25/09/26,16:48:33,01,12,1, 11.9,1,1, 13.031, 10558.847, 445.764, 52925.000 25/09/26,16:48:33,02,12,1, 11.9,1,1, 13.031, 10558.857, 445.751, 52925.010 25/09/26,16:48:33,03,12,1, 11.9,1,1, 13.031, 10558.846, 445.757, 52925.040 25/09/26,16:48:33,04,12,1, 11.9,1,1, 13.031, 10558.842, 445.754, 52924.963 25/09/26,16:48:33,05,12,1, 11.9,1,1, 13.031, 10558.858, 445.776, 52924.996 25/09/26,16:48:33,06,12,1, 11.9,1,1, 13.031, 10558.871, 445.724, 52924.986 25/09/26,16:48:33,07,12,1, 11.9,1,1, 13.031, 10558.832, 445.748, 52925.009 25/09/26,16:48:33,08,12,1, 11.9,1,1, 13.031, 10558.864, 445.754, 52925.011 25/09/26,16:48:33,09,12,1, 11.9,1,1, 13.031, 10558.884, 445.729, 52924.991 25/09/26,16:48:33,10,12,1, 11.9,1,1, 13.031, 10558.859, 445.756, 52925.002 25/09/26,16:48:33,11,12,1, 11.9,1,1, 13.031, 10558.876, 445.754, 52925.037 25/09/26,16:48:33,12,12,1, 11.9,1,1, 13.031, 10558.846, 445.735, 52924.987 25/09/26,16:48:33,13,12,1, 11.9,1,1, 13.031, 10558.839, 445.758, 52925.032 25/09/26,16:48:33,14,12,1, 11.9,1,1, 13.031, 10558.859, 445.759, 52925.048 25/09/26,16:48:33,15,12,1, 11.9,1,1, 13.031, 10558.876, 445.733, 52925.002 25/09/26,16:48:33,16,12,1, 11.9,1,1, 13.031, 10558.869, 445.782, 52925.039 25/09/26,16:48:33,17,12,1, 11.9,1,1, 13.031, 10558.860, 445.730, 52925.033 25/09/26,16:48:33,18,12,1, 11.9,1,1, 13.031, 10558.853, 445.753, 52925.021 25/09/26,16:48:33,19,12,1, 11.9,1,1, 13.031, 10558.856, 445.773, 52925.013 25/09/26,16:48:34,00,12,1, 11.9,1,1, 13.031, 10558.853, 445.773, 52925.013 25/09/26,16:48:34,01,12,1, 11.9,1,1, 13.031, 10558.872, 445.756, 52924.997 25/09/26,16:48:34,02,12,1, 11.9,1,1, 13.031, 10558.846, 445.772, 52925.025 25/09/26,16:48:34,03,12,1, 11.9,1,1, 13.031, 10558.881, 445.732, 52925.032 25/09/26,16:48:34,04,12,1, 11.9,1,1, 13.031, 10558.862, 445.748, 52925.032 25/09/26,16:48:34,05,12,1, 11.9,1,1, 13.031, 10558.882, 445.751, 52925.067 25/09/26,16:48:34,06,12,1, 11.9,1,1, 13.031, 10558.873, 445.721, 52924.997 25/09/26,16:48:34,07,12,1, 11.9,1,1, 13.031, 10558.869, 445.767, 52925.040 25/09/26,16:48:34,08,12,1, 11.9,1,1, 13.031, 10558.827, 445.776, 52925.101 25/09/26,16:48:34,09,12,1, 11.9,1,1, 13.031, 10558.897, 445.735, 52924.984 25/09/26,16:48:34,10,12,1, 11.9,1,1, 13.031, 10558.874, 445.752, 52924.989 25/09/26,16:48:34,11,12,1, 11.9,1,1, 13.031, 10558.867, 445.744, 52925.071 25/09/26,16:48:34,12,12,1, 11.9,1,1, 13.031, 10558.882, 445.720, 52925.015 25/09/26,16:48:34,13,12,1, 11.9,1,1, 13.031, 10558.880, 445.754, 52925.006 25/09/26,16:48:34,14,12,1, 11.9,1,1, 13.031, 10558.892, 445.764, 52924.990 25/09/26,16:48:34,15,12,1, 11.9,1,1, 13.031, 10558.864, 445.749, 52925.044 25/09/26,16:48:34,16,12,1, 11.9,1,1, 13.031, 10558.865, 445.769, 52924.963 25/09/26,16:48:34,17,12,1, 11.9,1,1, 13.031, 10558.880, 445.758, 52925.017 25/09/26,16:48:34,18,12,1, 11.9,1,1, 13.031, 10558.861, 445.733, 52925.028 25/09/26,16:48:34,19,12,1, 11.9,1,1, 13.031, 10558.895, 445.756, 52925.026 25/09/26,16:48:35,00,12,1, 11.9,1,1, 13.033, 10558.895, 445.756, 52925.026 25/09/26,16:48:35,01,12,1, 11.9,1,1, 13.033, 10558.858, 445.751, 52924.998 25/09/26,16:48:35,02,12,1, 11.9,1,1, 13.033, 10558.881, 445.765, 52925.006 25/09/26,16:48:35,03,12,1, 11.9,1,1, 13.033, 10558.883, 445.739, 52925.033 25/09/26,16:48:35,04,12,1, 11.9,1,1, 13.033, 10558.877, 445.748, 52924.978 25/09/26,16:48:35,05,12,1, 11.9,1,1, 13.033, 10558.915, 445.741, 52924.976 25/09/26,16:48:35,06,12,1, 11.9,1,1, 13.033, 10558.874, 445.750, 52925.026 25/09/26,16:48:35,07,12,1, 11.9,1,1, 13.033, 10558.877, 445.750, 52924.828 25/09/26,16:48:35,08,12,1, 11.9,1,1, 13.033, 10558.836, 445.762, 52925.051 25/09/26,16:48:35,09,12,1, 11.9,1,1, 13.033, 10558.846, 445.753, 52925.027 25/09/26,16:48:35,10,12,1, 11.9,1,1, 13.033, 10558.870, 445.748, 52925.035 25/09/26,16:48:35,11,12,1, 11.9,1,1, 13.033, 10558.868, 445.733, 52925.020 25/09/26,16:48:35,12,12,1, 11.9,1,1, 13.033, 10558.877, 445.711, 52924.990 25/09/26,16:48:35,13,12,1, 11.9,1,1, 13.033, 10558.872, 445.758, 52924.947 25/09/26,16:48:35,14,12,1, 11.9,1,1, 13.033, 10558.903, 445.714, 52925.005 25/09/26,16:48:35,15,12,1, 11.9,1,1, 13.033, 10558.874, 445.723, 52925.022 25/09/26,16:48:35,16,12,1, 11.9,1,1, 13.033, 10558.899, 445.736, 52925.036 25/09/26,16:48:35,17,12,1, 11.9,1,1, 13.033, 10558.885, 445.720, 52924.966 25/09/26,16:48:35,18,12,1, 11.9,1,1, 13.033, 10558.897, 445.749, 52925.063 25/09/26,16:48:35,19,12,1, 11.9,1,1, 13.033, 10558.898, 445.739, 52924.982 25/09/26,16:48:36,00,11,1, 11.9,1,1, 13.031, 10558.895, 445.739, 52924.982 25/09/26,16:48:36,01,11,1, 11.9,1,1, 13.031, 10558.870, 445.726, 52925.005 25/09/26,16:48:36,02,11,1, 11.9,1,1, 13.031, 10558.877, 445.729, 52925.007 25/09/26,16:48:36,03,11,1, 11.9,1,1, 13.031, 10558.866, 445.741, 52925.000 25/09/26,16:48:36,04,11,1, 11.9,1,1, 13.031, 10558.888, 445.742, 52925.009 25/09/26,16:48:36,05,11,1, 11.9,1,1, 13.031, 10558.907, 445.753, 52925.059 25/09/26,16:48:36,06,11,1, 11.9,1,1, 13.031, 10558.897, 445.716, 52924.975 25/09/26,16:48:36,07,11,1, 11.9,1,1, 13.031, 10558.875, 445.731, 52925.034 25/09/26,16:48:36,08,11,1, 11.9,1,1, 13.031, 10558.901, 445.738, 52924.971 25/09/26,16:48:36,09,11,1, 11.9,1,1, 13.031, 10558.904, 445.731, 52925.026 25/09/26,16:48:36,10,11,1, 11.9,1,1, 13.031, 10558.872, 445.736, 52925.045 25/09/26,16:48:36,11,11,1, 11.9,1,1, 13.031, 10558.896, 445.716, 52924.940 25/09/26,16:48:36,12,11,1, 11.9,1,1, 13.031, 10558.887, 445.740, 52924.998 25/09/26,16:48:36,13,11,1, 11.9,1,1, 13.031, 10558.903, 445.750, 52925.024 25/09/26,16:48:36,14,11,1, 11.9,1,1, 13.031, 10558.889, 445.724, 52924.972 25/09/26,16:48:36,15,11,1, 11.9,1,1, 13.031, 10558.888, 445.732, 52924.966 25/09/26,16:48:36,16,11,1, 11.9,1,1, 13.031, 10558.882, 445.741, 52925.010 25/09/26,16:48:36,17,11,1, 11.9,1,1, 13.031, 10558.868, 445.740, 52925.009 25/09/26,16:48:36,18,11,1, 11.9,1,1, 13.031, 10558.872, 445.743, 52924.963 25/09/26,16:48:36,19,11,1, 11.9,1,1, 13.031, 10558.895, 445.764, 52925.039 25/09/26,16:48:37,00,10,1, 11.8,1,1, 13.028, 10558.895, 445.764, 52925.039 25/09/26,16:48:37,01,10,1, 11.8,1,1, 13.028, 10558.856, 445.724, 52924.961 25/09/26,16:48:37,02,10,1, 11.8,1,1, 13.028, 10558.904, 445.728, 52924.974 25/09/26,16:48:37,03,10,1, 11.8,1,1, 13.028, 10558.913, 445.711, 52925.076 25/09/26,16:48:37,04,10,1, 11.8,1,1, 13.028, 10558.866, 445.767, 52925.067 25/09/26,16:48:37,05,10,1, 11.8,1,1, 13.028, 10558.917, 445.708, 52924.981 25/09/26,16:48:37,06,10,1, 11.8,1,1, 13.028, 10558.911, 445.706, 52925.000 25/09/26,16:48:37,07,10,1, 11.8,1,1, 13.028, 10558.903, 445.713, 52924.997 25/09/26,16:48:37,08,10,1, 11.8,1,1, 13.028, 10558.902, 445.702, 52924.930 25/09/26,16:48:37,09,10,1, 11.8,1,1, 13.028, 10558.886, 445.743, 52924.989 25/09/26,16:48:37,10,10,1, 11.8,1,1, 13.028, 10558.900, 445.739, 52924.978 25/09/26,16:48:37,11,10,1, 11.8,1,1, 13.028, 10558.910, 445.712, 52924.963 25/09/26,16:48:37,12,10,1, 11.8,1,1, 13.028, 10558.893, 445.716, 52924.983 25/09/26,16:48:37,13,10,1, 11.8,1,1, 13.028, 10558.894, 445.737, 52925.010 25/09/26,16:48:37,14,10,1, 11.8,1,1, 13.028, 10558.869, 445.704, 52924.981 25/09/26,16:48:37,15,10,1, 11.8,1,1, 13.028, 10558.879, 445.732, 52924.995 25/09/26,16:48:37,16,10,1, 11.8,1,1, 13.028, 10558.901, 445.739, 52925.008 25/09/26,16:48:37,17,10,1, 11.8,1,1, 13.028, 10558.918, 445.727, 52924.926 25/09/26,16:48:37,18,10,1, 11.8,1,1, 13.028, 10558.886, 445.713, 52925.028 25/09/26,16:48:37,19,10,1, 11.8,1,1, 13.028, 10558.895, 445.735, 52925.010 25/09/26,16:48:38,00,11,1, 11.9,1,1, 13.032, 10558.895, 445.735, 52925.010 25/09/26,16:48:38,01,11,1, 11.9,1,1, 13.032, 10558.898, 445.743, 52925.048 25/09/26,16:48:38,02,11,1, 11.9,1,1, 13.032, 10558.914, 445.748, 52925.079 25/09/26,16:48:38,03,11,1, 11.9,1,1, 13.032, 10558.910, 445.729, 52925.035 25/09/26,16:48:38,04,11,1, 11.9,1,1, 13.032, 10558.880, 445.767, 52925.014 25/09/26,16:48:38,05,11,1, 11.9,1,1, 13.032, 10558.918, 445.705, 52924.985 25/09/26,16:48:38,06,11,1, 11.9,1,1, 13.032, 10558.888, 445.711, 52925.052 25/09/26,16:48:38,07,11,1, 11.9,1,1, 13.032, 10558.901, 445.749, 52925.062 25/09/26,16:48:38,08,11,1, 11.9,1,1, 13.032, 10558.897, 445.695, 52925.046 25/09/26,16:48:38,09,11,1, 11.9,1,1, 13.032, 10558.874, 445.723, 52925.005 25/09/26,16:48:38,10,11,1, 11.9,1,1, 13.032, 10558.908, 445.724, 52925.001 25/09/26,16:48:38,11,11,1, 11.9,1,1, 13.032, 10558.907, 445.694, 52924.959 25/09/26,16:48:38,12,11,1, 11.9,1,1, 13.032, 10558.893, 445.723, 52924.984 25/09/26,16:48:38,13,11,1, 11.9,1,1, 13.032, 10558.931, 445.714, 52924.903 25/09/26,16:48:38,14,11,1, 11.9,1,1, 13.032, 10558.889, 445.685, 52924.970 25/09/26,16:48:38,15,11,1, 11.9,1,1, 13.032, 10558.896, 445.713, 52924.994 25/09/26,16:48:38,16,11,1, 11.9,1,1, 13.032, 10558.908, 445.704, 52925.005 25/09/26,16:48:38,17,11,1, 11.9,1,1, 13.032, 10558.877, 445.701, 52924.961 25/09/26,16:48:38,18,11,1, 11.9,1,1, 13.032, 10558.901, 445.731, 52924.960 25/09/26,16:48:38,19,11,1, 11.9,1,1, 13.032, 10558.904, 445.685, 52924.995 25/09/26,16:48:39,00,10,1, 11.9,1,1, 13.027, 10558.903, 445.685, 52924.995 25/09/26,16:48:39,01,10,1, 11.9,1,1, 13.027, 10558.903, 445.729, 52924.994 25/09/26,16:48:39,02,10,1, 11.9,1,1, 13.027, 10558.908, 445.672, 52924.928 25/09/26,16:48:39,03,10,1, 11.9,1,1, 13.027, 10558.893, 445.714, 52924.950 25/09/26,16:48:39,04,10,1, 11.9,1,1, 13.027, 10558.902, 445.709, 52925.007 25/09/26,16:48:39,05,10,1, 11.9,1,1, 13.027, 10558.905, 445.703, 52924.961 25/09/26,16:48:39,06,10,1, 11.9,1,1, 13.027, 10558.899, 445.707, 52925.007 25/09/26,16:48:39,07,10,1, 11.9,1,1, 13.027, 10558.901, 445.713, 52924.981 25/09/26,16:48:39,08,10,1, 11.9,1,1, 13.027, 10558.889, 445.701, 52924.996 25/09/26,16:48:39,09,10,1, 11.9,1,1, 13.027, 10558.903, 445.714, 52924.970 25/09/26,16:48:39,10,10,1, 11.9,1,1, 13.027, 10558.903, 445.723, 52924.941 25/09/26,16:48:39,11,10,1, 11.9,1,1, 13.027, 10558.894, 445.722, 52925.023 25/09/26,16:48:39,12,10,1, 11.9,1,1, 13.027, 10558.899, 445.712, 52924.972 25/09/26,16:48:39,13,10,1, 11.9,1,1, 13.027, 10558.893, 445.665, 52924.974 25/09/26,16:48:39,14,10,1, 11.9,1,1, 13.027, 10558.902, 445.697, 52924.955 25/09/26,16:48:39,15,10,1, 11.9,1,1, 13.027, 10558.929, 445.739, 52924.955 25/09/26,16:48:39,16,10,1, 11.9,1,1, 13.027, 10558.890, 445.692, 52924.948 25/09/26,16:48:39,17,10,1, 11.9,1,1, 13.027, 10558.904, 445.709, 52924.983 25/09/26,16:48:39,18,10,1, 11.9,1,1, 13.027, 10558.903, 445.703, 52924.972 25/09/26,16:48:39,19,10,1, 11.9,1,1, 13.027, 10558.907, 445.693, 52924.918 25/09/26,16:48:40,00,11,1, 11.9,1,1, 13.029, 10558.903, 445.693, 52924.918 25/09/26,16:48:40,01,11,1, 11.9,1,1, 13.029, 10558.913, 445.729, 52925.009 25/09/26,16:48:40,02,11,1, 11.9,1,1, 13.029, 10558.892, 445.706, 52924.909 25/09/26,16:48:40,03,11,1, 11.9,1,1, 13.029, 10558.875, 445.743, 52924.967 25/09/26,16:48:40,04,11,1, 11.9,1,1, 13.029, 10558.901, 445.717, 52925.015 25/09/26,16:48:40,05,11,1, 11.9,1,1, 13.029, 10558.882, 445.686, 52924.925 25/09/26,16:48:40,06,11,1, 11.9,1,1, 13.029, 10558.888, 445.709, 52924.948 25/09/26,16:48:40,07,11,1, 11.9,1,1, 13.029, 10558.885, 445.689, 52924.931 25/09/26,16:48:40,08,11,1, 11.9,1,1, 13.029, 10558.849, 445.699, 52924.935 25/09/26,16:48:40,09,11,1, 11.9,1,1, 13.029, 10558.883, 445.702, 52924.990 25/09/26,16:48:40,10,11,1, 11.9,1,1, 13.029, 10558.879, 445.700, 52924.948 25/09/26,16:48:40,11,11,1, 11.9,1,1, 13.029, 10558.882, 445.697, 52924.932 25/09/26,16:48:40,12,11,1, 11.9,1,1, 13.029, 10558.880, 445.716, 52925.007 25/09/26,16:48:40,13,11,1, 11.9,1,1, 13.029, 10558.895, 445.670, 52924.925 25/09/26,16:48:40,14,11,1, 11.9,1,1, 13.029, 10558.898, 445.716, 52924.976 25/09/26,16:48:40,15,11,1, 11.9,1,1, 13.029, 10558.883, 445.689, 52924.952 25/09/26,16:48:40,16,11,1, 11.9,1,1, 13.029, 10558.885, 445.687, 52924.945 25/09/26,16:48:40,17,11,1, 11.9,1,1, 13.029, 10558.886, 445.735, 52925.011 25/09/26,16:48:40,18,11,1, 11.9,1,1, 13.029, 10558.866, 445.699, 52924.988 25/09/26,16:48:40,19,11,1, 11.9,1,1, 13.029, 10558.897, 445.670, 52924.953 25/09/26,16:48:41,00,10,1, 12.0,1,1, 13.033, 10558.895, 445.670, 52924.953 25/09/26,16:48:41,01,10,1, 12.0,1,1, 13.033, 10558.878, 445.694, 52924.936 25/09/26,16:48:41,02,10,1, 12.0,1,1, 13.033, 10558.868, 445.687, 52924.907 25/09/26,16:48:41,03,10,1, 12.0,1,1, 13.033, 10558.855, 445.707, 52924.987 25/09/26,16:48:41,04,10,1, 12.0,1,1, 13.033, 10558.882, 445.668, 52924.979 25/09/26,16:48:41,05,10,1, 12.0,1,1, 13.033, 10558.846, 445.683, 52924.969 25/09/26,16:48:41,06,10,1, 12.0,1,1, 13.033, 10558.855, 445.699, 52924.951 25/09/26,16:48:41,07,10,1, 12.0,1,1, 13.033, 10558.856, 445.671, 52925.000 25/09/26,16:48:41,08,10,1, 12.0,1,1, 13.033, 10558.869, 445.715, 52924.945 25/09/26,16:48:41,09,10,1, 12.0,1,1, 13.033, 10558.871, 445.702, 52924.959 25/09/26,16:48:41,10,10,1, 12.0,1,1, 13.033, 10558.892, 445.654, 52924.948 25/09/26,16:48:41,11,10,1, 12.0,1,1, 13.033, 10558.853, 445.682, 52924.992 25/09/26,16:48:41,12,10,1, 12.0,1,1, 13.033, 10558.877, 445.691, 52924.996 25/09/26,16:48:41,13,10,1, 12.0,1,1, 13.033, 10558.864, 445.686, 52924.990 25/09/26,16:48:41,14,10,1, 12.0,1,1, 13.033, 10558.881, 445.712, 52924.948 25/09/26,16:48:41,15,10,1, 12.0,1,1, 13.033, 10558.874, 445.698, 52924.965 25/09/26,16:48:41,16,10,1, 12.0,1,1, 13.033, 10558.885, 445.662, 52924.980 25/09/26,16:48:41,17,10,1, 12.0,1,1, 13.033, 10558.891, 445.693, 52924.975 25/09/26,16:48:41,18,10,1, 12.0,1,1, 13.033, 10558.876, 445.663, 52924.967 25/09/26,16:48:41,19,10,1, 12.0,1,1, 13.033, 10558.852, 445.735, 52924.926 25/09/26,16:48:42,00,10,1, 12.0,1,1, 13.033, 10558.845, 445.735, 52924.926 25/09/26,16:48:42,01,10,1, 12.0,1,1, 13.033, 10558.862, 445.694, 52924.946 25/09/26,16:48:42,02,10,1, 12.0,1,1, 13.033, 10558.859, 445.706, 52924.923 25/09/26,16:48:42,03,10,1, 12.0,1,1, 13.033, 10558.874, 445.703, 52924.991 25/09/26,16:48:42,04,10,1, 12.0,1,1, 13.033, 10558.856, 445.703, 52924.942 25/09/26,16:48:42,05,10,1, 12.0,1,1, 13.033, 10558.865, 445.697, 52924.971 25/09/26,16:48:42,06,10,1, 12.0,1,1, 13.033, 10558.865, 445.710, 52925.032 25/09/26,16:48:42,07,10,1, 12.0,1,1, 13.033, 10558.860, 445.691, 52924.918 25/09/26,16:48:42,08,10,1, 12.0,1,1, 13.033, 10558.879, 445.680, 52924.921 25/09/26,16:48:42,09,10,1, 12.0,1,1, 13.033, 10558.864, 445.706, 52924.892 25/09/26,16:48:42,10,10,1, 12.0,1,1, 13.033, 10558.857, 445.688, 52924.939 25/09/26,16:48:42,11,10,1, 12.0,1,1, 13.033, 10558.875, 445.715, 52924.966 25/09/26,16:48:42,12,10,1, 12.0,1,1, 13.033, 10558.867, 445.675, 52924.931 25/09/26,16:48:42,13,10,1, 12.0,1,1, 13.033, 10558.872, 445.686, 52924.986 25/09/26,16:48:42,14,10,1, 12.0,1,1, 13.033, 10558.845, 445.727, 52924.996 25/09/26,16:48:42,15,10,1, 12.0,1,1, 13.033, 10558.875, 445.689, 52924.980 25/09/26,16:48:42,16,10,1, 12.0,1,1, 13.033, 10558.871, 445.696, 52924.955 25/09/26,16:48:42,17,10,1, 12.0,1,1, 13.033, 10558.864, 445.707, 52924.945 25/09/26,16:48:42,18,10,1, 12.0,1,1, 13.033, 10558.860, 445.676, 52924.912 25/09/26,16:48:42,19,10,1, 12.0,1,1, 13.033, 10558.870, 445.698, 52924.974 25/09/26,16:48:43,00,11,1, 11.9,1,1, 13.029, 10558.861, 445.698, 52924.974 25/09/26,16:48:43,01,11,1, 11.9,1,1, 13.029, 10558.855, 445.682, 52924.899 25/09/26,16:48:43,02,11,1, 11.9,1,1, 13.029, 10558.849, 445.711, 52924.953 25/09/26,16:48:43,03,11,1, 11.9,1,1, 13.029, 10558.882, 445.709, 52924.963 25/09/26,16:48:43,04,11,1, 11.9,1,1, 13.029, 10558.852, 445.681, 52924.917 25/09/26,16:48:43,05,11,1, 11.9,1,1, 13.029, 10558.867, 445.708, 52924.912 25/09/26,16:48:43,06,11,1, 11.9,1,1, 13.029, 10558.849, 445.714, 52924.966 25/09/26,16:48:43,07,11,1, 11.9,1,1, 13.029, 10558.878, 445.719, 52925.100 25/09/26,16:48:43,08,11,1, 11.9,1,1, 13.029, 10558.887, 445.692, 52924.943 25/09/26,16:48:43,09,11,1, 11.9,1,1, 13.029, 10558.873, 445.690, 52924.968 25/09/26,16:48:43,10,11,1, 11.9,1,1, 13.029, 10558.867, 445.702, 52924.974 25/09/26,16:48:43,11,11,1, 11.9,1,1, 13.029, 10558.886, 445.709, 52924.944 25/09/26,16:48:43,12,11,1, 11.9,1,1, 13.029, 10558.883, 445.686, 52924.955 25/09/26,16:48:43,13,11,1, 11.9,1,1, 13.029, 10558.852, 445.694, 52924.912 25/09/26,16:48:43,14,11,1, 11.9,1,1, 13.029, 10558.867, 445.694, 52924.967 25/09/26,16:48:43,15,11,1, 11.9,1,1, 13.029, 10558.867, 445.691, 52924.964 25/09/26,16:48:43,16,11,1, 11.9,1,1, 13.029, 10558.846, 445.717, 52924.928 25/09/26,16:48:43,17,11,1, 11.9,1,1, 13.029, 10558.854, 445.684, 52924.986 25/09/26,16:48:43,18,11,1, 11.9,1,1, 13.029, 10558.868, 445.684, 52924.947 25/09/26,16:48:43,19,11,1, 11.9,1,1, 13.029, 10558.869, 445.718, 52924.889 25/09/26,16:48:44,00,11,1, 11.9,1,1, 13.034, 10558.861, 445.718, 52924.889 25/09/26,16:48:44,01,11,1, 11.9,1,1, 13.034, 10558.875, 445.686, 52924.900 25/09/26,16:48:44,02,11,1, 11.9,1,1, 13.034, 10558.851, 445.703, 52924.910 25/09/26,16:48:44,03,11,1, 11.9,1,1, 13.034, 10558.846, 445.684, 52924.973 25/09/26,16:48:44,04,11,1, 11.9,1,1, 13.034, 10558.872, 445.682, 52924.960 25/09/26,16:48:44,05,11,1, 11.9,1,1, 13.034, 10558.858, 445.689, 52924.956 25/09/26,16:48:44,06,11,1, 11.9,1,1, 13.034, 10558.841, 445.672, 52924.934 25/09/26,16:48:44,07,11,1, 11.9,1,1, 13.034, 10558.860, 445.697, 52924.937 25/09/26,16:48:44,08,11,1, 11.9,1,1, 13.034, 10558.859, 445.705, 52924.920 25/09/26,16:48:44,09,11,1, 11.9,1,1, 13.034, 10558.862, 445.694, 52924.947 25/09/26,16:48:44,10,11,1, 11.9,1,1, 13.034, 10558.877, 445.714, 52924.949 25/09/26,16:48:44,11,11,1, 11.9,1,1, 13.034, 10558.847, 445.673, 52924.940 25/09/26,16:48:44,12,11,1, 11.9,1,1, 13.034, 10558.867, 445.661, 52924.928 25/09/26,16:48:44,13,11,1, 11.9,1,1, 13.034, 10558.845, 445.712, 52924.924 25/09/26,16:48:44,14,11,1, 11.9,1,1, 13.034, 10558.857, 445.710, 52924.955 25/09/26,16:48:44,15,11,1, 11.9,1,1, 13.034, 10558.844, 445.684, 52925.016 25/09/26,16:48:44,16,11,1, 11.9,1,1, 13.034, 10558.844, 445.718, 52924.958 25/09/26,16:48:44,17,11,1, 11.9,1,1, 13.034, 10558.820, 445.699, 52924.933 25/09/26,16:48:44,18,11,1, 11.9,1,1, 13.034, 10558.820, 445.707, 52924.943 25/09/26,16:48:44,19,11,1, 11.9,1,1, 13.034, 10558.857, 445.674, 52924.931 25/09/26,16:48:45,00,11,1, 11.9,1,1, 13.033, 10558.853, 445.674, 52924.931 25/09/26,16:48:45,01,11,1, 11.9,1,1, 13.033, 10558.851, 445.680, 52924.951 25/09/26,16:48:45,02,11,1, 11.9,1,1, 13.033, 10558.867, 445.703, 52925.008 25/09/26,16:48:45,03,11,1, 11.9,1,1, 13.033, 10558.863, 445.630, 52924.709 25/09/26,16:48:45,04,11,1, 11.9,1,1, 13.033, 10558.818, 445.687, 52924.896 25/09/26,16:48:45,05,11,1, 11.9,1,1, 13.033, 10558.849, 445.699, 52925.009 25/09/26,16:48:45,06,11,1, 11.9,1,1, 13.033, 10558.840, 445.669, 52924.914 25/09/26,16:48:45,07,11,1, 11.9,1,1, 13.033, 10558.852, 445.700, 52924.908 25/09/26,16:48:45,08,11,1, 11.9,1,1, 13.033, 10558.877, 445.708, 52924.927 25/09/26,16:48:45,09,11,1, 11.9,1,1, 13.033, 10558.852, 445.694, 52924.855 25/09/26,16:48:45,10,11,1, 11.9,1,1, 13.033, 10558.855, 445.743, 52924.900 25/09/26,16:48:45,11,11,1, 11.9,1,1, 13.033, 10558.841, 445.694, 52924.909 25/09/26,16:48:45,12,11,1, 11.9,1,1, 13.033, 10558.837, 445.696, 52924.928 25/09/26,16:48:45,13,11,1, 11.9,1,1, 13.033, 10558.873, 445.708, 52924.964 25/09/26,16:48:45,14,11,1, 11.9,1,1, 13.033, 10558.867, 445.686, 52924.950 25/09/26,16:48:45,15,11,1, 11.9,1,1, 13.033, 10558.851, 445.690, 52924.948 25/09/26,16:48:45,16,11,1, 11.9,1,1, 13.033, 10558.856, 445.698, 52924.921 25/09/26,16:48:45,17,11,1, 11.9,1,1, 13.033, 10558.854, 445.671, 52924.952 25/09/26,16:48:45,18,11,1, 11.9,1,1, 13.033, 10558.860, 445.708, 52924.920 25/09/26,16:48:45,19,11,1, 11.9,1,1, 13.033, 10558.850, 445.707, 52924.918 25/09/26,16:48:46,00,11,1, 12.0,1,1, 13.030, 10558.845, 445.707, 52924.918 25/09/26,16:48:46,01,11,1, 12.0,1,1, 13.030, 10558.821, 445.706, 52924.994 25/09/26,16:48:46,02,11,1, 12.0,1,1, 13.030, 10558.849, 445.689, 52924.969 25/09/26,16:48:46,03,11,1, 12.0,1,1, 13.030, 10558.863, 445.678, 52924.935 25/09/26,16:48:46,04,11,1, 12.0,1,1, 13.030, 10558.837, 445.693, 52925.029 25/09/26,16:48:46,05,11,1, 12.0,1,1, 13.030, 10558.830, 445.658, 52924.957 25/09/26,16:48:46,06,11,1, 12.0,1,1, 13.030, 10558.831, 445.663, 52924.914 25/09/26,16:48:46,07,11,1, 12.0,1,1, 13.030, 10558.821, 445.689, 52924.957 25/09/26,16:48:46,08,11,1, 12.0,1,1, 13.030, 10558.845, 445.677, 52924.944 25/09/26,16:48:46,09,11,1, 12.0,1,1, 13.030, 10558.855, 445.658, 52924.904 25/09/26,16:48:46,10,11,1, 12.0,1,1, 13.030, 10558.840, 445.698, 52924.983 25/09/26,16:48:46,11,11,1, 12.0,1,1, 13.030, 10558.837, 445.631, 52924.982 25/09/26,16:48:46,12,11,1, 12.0,1,1, 13.030, 10558.831, 445.673, 52924.901 25/09/26,16:48:46,13,11,1, 12.0,1,1, 13.030, 10558.843, 445.656, 52924.943 25/09/26,16:48:46,14,11,1, 12.0,1,1, 13.030, 10558.835, 445.640, 52924.922 25/09/26,16:48:46,15,11,1, 12.0,1,1, 13.030, 10558.830, 445.641, 52924.909 25/09/26,16:48:46,16,11,1, 12.0,1,1, 13.030, 10558.811, 445.686, 52924.932 25/09/26,16:48:46,17,11,1, 12.0,1,1, 13.030, 10558.870, 445.633, 52924.884 25/09/26,16:48:46,18,11,1, 12.0,1,1, 13.030, 10558.849, 445.673, 52924.993 25/09/26,16:48:46,19,11,1, 12.0,1,1, 13.030, 10558.862, 445.672, 52924.859 25/09/26,16:48:47,00,11,1, 11.9,1,1, 13.030, 10558.861, 445.672, 52924.859 25/09/26,16:48:47,01,11,1, 11.9,1,1, 13.030, 10558.835, 445.706, 52924.961 25/09/26,16:48:47,02,11,1, 11.9,1,1, 13.030, 10558.843, 445.681, 52924.850 25/09/26,16:48:47,03,11,1, 11.9,1,1, 13.030, 10558.833, 445.671, 52924.823 25/09/26,16:48:47,04,11,1, 11.9,1,1, 13.030, 10558.837, 445.681, 52924.941 25/09/26,16:48:47,05,11,1, 11.9,1,1, 13.030, 10558.866, 445.648, 52924.940 25/09/26,16:48:47,06,11,1, 11.9,1,1, 13.030, 10558.839, 445.688, 52924.863 25/09/26,16:48:47,07,11,1, 11.9,1,1, 13.030, 10558.840, 445.673, 52924.892 25/09/26,16:48:47,08,11,1, 11.9,1,1, 13.030, 10558.844, 445.672, 52924.905 25/09/26,16:48:47,09,11,1, 11.9,1,1, 13.030, 10558.810, 445.704, 52925.089 25/09/26,16:48:47,10,11,1, 11.9,1,1, 13.030, 10558.854, 445.678, 52924.972 25/09/26,16:48:47,11,11,1, 11.9,1,1, 13.030, 10558.847, 445.675, 52924.906 25/09/26,16:48:47,12,11,1, 11.9,1,1, 13.030, 10558.815, 445.671, 52924.949 25/09/26,16:48:47,13,11,1, 11.9,1,1, 13.030, 10558.845, 445.666, 52924.947 25/09/26,16:48:47,14,11,1, 11.9,1,1, 13.030, 10558.843, 445.671, 52924.983 25/09/26,16:48:47,15,11,1, 11.9,1,1, 13.030, 10558.849, 445.685, 52924.900 25/09/26,16:48:47,16,11,1, 11.9,1,1, 13.030, 10558.831, 445.654, 52924.945 25/09/26,16:48:47,17,11,1, 11.9,1,1, 13.030, 10558.831, 445.659, 52924.953 25/09/26,16:48:47,18,11,1, 11.9,1,1, 13.030, 10558.850, 445.677, 52924.966 25/09/26,16:48:47,19,11,1, 11.9,1,1, 13.030, 10558.841, 445.639, 52924.930 25/09/26,16:48:48,00,12,1, 11.9,1,1, 13.033, 10558.836, 445.639, 52924.930 25/09/26,16:48:48,01,12,1, 11.9,1,1, 13.033, 10558.852, 445.684, 52924.906 25/09/26,16:48:48,02,12,1, 11.9,1,1, 13.033, 10558.816, 445.638, 52924.977 25/09/26,16:48:48,03,12,1, 11.9,1,1, 13.033, 10558.808, 445.669, 52924.950 25/09/26,16:48:48,04,12,1, 11.9,1,1, 13.033, 10558.827, 445.686, 52924.961 25/09/26,16:48:48,05,12,1, 11.9,1,1, 13.033, 10558.816, 445.651, 52924.964 25/09/26,16:48:48,06,12,1, 11.9,1,1, 13.033, 10558.821, 445.692, 52924.952 25/09/26,16:48:48,07,12,1, 11.9,1,1, 13.033, 10558.819, 445.677, 52924.951 25/09/26,16:48:48,08,12,1, 11.9,1,1, 13.033, 10558.819, 445.656, 52924.974 25/09/26,16:48:48,09,12,1, 11.9,1,1, 13.033, 10558.826, 445.675, 52924.979 25/09/26,16:48:48,10,12,1, 11.9,1,1, 13.033, 10558.835, 445.699, 52924.979 25/09/26,16:48:48,11,12,1, 11.9,1,1, 13.033, 10558.815, 445.650, 52924.912 25/09/26,16:48:48,12,12,1, 11.9,1,1, 13.033, 10558.810, 445.695, 52924.925 25/09/26,16:48:48,13,12,1, 11.9,1,1, 13.033, 10558.815, 445.680, 52924.918 25/09/26,16:48:48,14,12,1, 11.9,1,1, 13.033, 10558.798, 445.693, 52924.949 25/09/26,16:48:48,15,12,1, 11.9,1,1, 13.033, 10558.808, 445.701, 52924.965 25/09/26,16:48:48,16,12,1, 11.9,1,1, 13.033, 10558.831, 445.645, 52924.939 25/09/26,16:48:48,17,12,1, 11.9,1,1, 13.033, 10558.801, 445.661, 52924.965 25/09/26,16:48:48,18,12,1, 11.9,1,1, 13.033, 10558.826, 445.693, 52924.975 25/09/26,16:48:48,19,12,1, 11.9,1,1, 13.033, 10558.822, 445.664, 52924.973 25/09/26,16:48:49,00,11,1, 11.9,1,1, 13.034, 10558.820, 445.664, 52924.973 25/09/26,16:48:49,01,11,1, 11.9,1,1, 13.034, 10558.815, 445.694, 52924.965 25/09/26,16:48:49,02,11,1, 11.9,1,1, 13.034, 10558.788, 445.652, 52924.942 25/09/26,16:48:49,03,11,1, 11.9,1,1, 13.034, 10558.810, 445.671, 52925.023 25/09/26,16:48:49,04,11,1, 11.9,1,1, 13.034, 10558.814, 445.681, 52924.975 25/09/26,16:48:49,05,11,1, 11.9,1,1, 13.034, 10558.820, 445.644, 52924.911 25/09/26,16:48:49,06,11,1, 11.9,1,1, 13.034, 10558.808, 445.644, 52924.911 25/09/26,16:48:49,07,11,1, 11.9,1,1, 13.034, 10558.824, 445.670, 52924.946 25/09/26,16:48:49,08,11,1, 11.9,1,1, 13.034, 10558.819, 445.655, 52924.938 25/09/26,16:48:49,09,11,1, 11.9,1,1, 13.034, 10558.788, 445.659, 52924.921 25/09/26,16:48:49,10,11,1, 11.9,1,1, 13.034, 10558.813, 445.642, 52924.892 25/09/26,16:48:49,11,11,1, 11.9,1,1, 13.034, 10558.797, 445.650, 52924.968 25/09/26,16:48:49,12,11,1, 11.9,1,1, 13.034, 10558.801, 445.698, 52924.961 25/09/26,16:48:49,13,11,1, 11.9,1,1, 13.034, 10558.817, 445.671, 52924.922 25/09/26,16:48:49,14,11,1, 11.9,1,1, 13.034, 10558.796, 445.655, 52924.911 25/09/26,16:48:49,15,11,1, 11.9,1,1, 13.034, 10558.796, 445.676, 52924.939 25/09/26,16:48:49,16,11,1, 11.9,1,1, 13.034, 10558.799, 445.632, 52924.949 25/09/26,16:48:49,17,11,1, 11.9,1,1, 13.034, 10558.801, 445.647, 52924.964 25/09/26,16:48:49,18,11,1, 11.9,1,1, 13.034, 10558.776, 445.669, 52924.924 25/09/26,16:48:49,19,11,1, 11.9,1,1, 13.034, 10558.804, 445.655, 52924.897 25/09/26,16:48:50,00,12,1, 12.0,1,1, 13.033, 10558.803, 445.655, 52924.897 25/09/26,16:48:50,01,12,1, 12.0,1,1, 13.033, 10558.804, 445.661, 52924.945 25/09/26,16:48:50,02,12,1, 12.0,1,1, 13.033, 10558.790, 445.641, 52924.971 25/09/26,16:48:50,03,12,1, 12.0,1,1, 13.033, 10558.808, 445.665, 52924.942 25/09/26,16:48:50,04,12,1, 12.0,1,1, 13.033, 10558.806, 445.666, 52924.912 25/09/26,16:48:50,05,12,1, 12.0,1,1, 13.033, 10558.786, 445.628, 52924.909 25/09/26,16:48:50,06,12,1, 12.0,1,1, 13.033, 10558.772, 445.674, 52924.945 25/09/26,16:48:50,07,12,1, 12.0,1,1, 13.033, 10558.816, 445.655, 52924.984 25/09/26,16:48:50,08,12,1, 12.0,1,1, 13.033, 10558.777, 445.633, 52924.943 25/09/26,16:48:50,09,12,1, 12.0,1,1, 13.033, 10558.792, 445.669, 52924.979 25/09/26,16:48:50,10,12,1, 12.0,1,1, 13.033, 10558.802, 445.655, 52925.019 25/09/26,16:48:50,11,12,1, 12.0,1,1, 13.033, 10558.785, 445.657, 52924.940 25/09/26,16:48:50,12,12,1, 12.0,1,1, 13.033, 10558.805, 445.701, 52924.950 25/09/26,16:48:50,13,12,1, 12.0,1,1, 13.033, 10558.818, 445.668, 52924.934 25/09/26,16:48:50,14,12,1, 12.0,1,1, 13.033, 10558.784, 445.630, 52924.912 25/09/26,16:48:50,15,12,1, 12.0,1,1, 13.033, 10558.807, 445.672, 52925.039 25/09/26,16:48:50,16,12,1, 12.0,1,1, 13.033, 10558.794, 445.659, 52925.020 25/09/26,16:48:50,17,12,1, 12.0,1,1, 13.033, 10558.802, 445.658, 52924.925 25/09/26,16:48:50,18,12,1, 12.0,1,1, 13.033, 10558.807, 445.657, 52924.945 25/09/26,16:48:50,19,12,1, 12.0,1,1, 13.033, 10558.809, 445.658, 52924.925 25/09/26,16:48:51,00,11,1, 11.9,1,1, 13.032, 10558.803, 445.658, 52924.925 25/09/26,16:48:51,01,11,1, 11.9,1,1, 13.032, 10558.797, 445.646, 52924.950 25/09/26,16:48:51,02,11,1, 11.9,1,1, 13.032, 10558.796, 445.604, 52924.998 25/09/26,16:48:51,03,11,1, 11.9,1,1, 13.032, 10558.776, 445.664, 52924.971 25/09/26,16:48:51,04,11,1, 11.9,1,1, 13.032, 10558.784, 445.650, 52924.940 25/09/26,16:48:51,05,11,1, 11.9,1,1, 13.032, 10558.789, 445.615, 52924.925 25/09/26,16:48:51,06,11,1, 11.9,1,1, 13.032, 10558.771, 445.655, 52924.920 25/09/26,16:48:51,07,11,1, 11.9,1,1, 13.032, 10558.824, 445.630, 52924.749 25/09/26,16:48:51,08,11,1, 11.9,1,1, 13.032, 10558.786, 445.628, 52924.948 25/09/26,16:48:51,09,11,1, 11.9,1,1, 13.032, 10558.764, 445.670, 52924.990 25/09/26,16:48:51,10,11,1, 11.9,1,1, 13.032, 10558.788, 445.611, 52924.889 25/09/26,16:48:51,11,11,1, 11.9,1,1, 13.032, 10558.781, 445.631, 52924.974 25/09/26,16:48:51,12,11,1, 11.9,1,1, 13.032, 10558.783, 445.675, 52925.011 25/09/26,16:48:51,13,11,1, 11.9,1,1, 13.032, 10558.783, 445.646, 52924.939 25/09/26,16:48:51,14,11,1, 11.9,1,1, 13.032, 10558.773, 445.639, 52924.924 25/09/26,16:48:51,15,11,1, 11.9,1,1, 13.032, 10558.780, 445.655, 52924.988 25/09/26,16:48:51,16,11,1, 11.9,1,1, 13.032, 10558.749, 445.652, 52924.955 25/09/26,16:48:51,17,11,1, 11.9,1,1, 13.032, 10558.778, 445.634, 52924.937 25/09/26,16:48:51,18,11,1, 11.9,1,1, 13.032, 10558.773, 445.630, 52924.930 25/09/26,16:48:51,19,11,1, 11.9,1,1, 13.032, 10558.761, 445.602, 52924.913 25/09/26,16:48:52,00,12,1, 11.9,1,1, 13.029, 10558.761, 445.602, 52924.913 25/09/26,16:48:52,01,12,1, 11.9,1,1, 13.029, 10558.746, 445.621, 52924.972 25/09/26,16:48:52,02,12,1, 11.9,1,1, 13.029, 10558.761, 445.591, 52924.959 25/09/26,16:48:52,03,12,1, 11.9,1,1, 13.029, 10558.776, 445.637, 52924.900 25/09/26,16:48:52,04,12,1, 11.9,1,1, 13.029, 10558.773, 445.604, 52924.921 25/09/26,16:48:52,05,12,1, 11.9,1,1, 13.029, 10558.755, 445.613, 52924.984 25/09/26,16:48:52,06,12,1, 11.9,1,1, 13.029, 10558.781, 445.633, 52924.895 25/09/26,16:48:52,07,12,1, 11.9,1,1, 13.029, 10558.762, 445.609, 52924.950 25/09/26,16:48:52,08,12,1, 11.9,1,1, 13.029, 10558.748, 445.606, 52924.931 25/09/26,16:48:52,09,12,1, 11.9,1,1, 13.029, 10558.752, 445.626, 52924.964 25/09/26,16:48:52,10,12,1, 11.9,1,1, 13.029, 10558.760, 445.595, 52924.914 25/09/26,16:48:52,11,12,1, 11.9,1,1, 13.029, 10558.735, 445.609, 52924.955 25/09/26,16:48:52,12,12,1, 11.9,1,1, 13.029, 10558.741, 445.639, 52924.896 25/09/26,16:48:52,13,12,1, 11.9,1,1, 13.029, 10558.737, 445.638, 52924.953 25/09/26,16:48:52,14,12,1, 11.9,1,1, 13.029, 10558.722, 445.631, 52924.987 25/09/26,16:48:52,15,12,1, 11.9,1,1, 13.029, 10558.748, 445.623, 52924.882 25/09/26,16:48:52,16,12,1, 11.9,1,1, 13.029, 10558.746, 445.646, 52924.964 25/09/26,16:48:52,17,12,1, 11.9,1,1, 13.029, 10558.737, 445.629, 52924.917 25/09/26,16:48:52,18,12,1, 11.9,1,1, 13.029, 10558.736, 445.636, 52924.965 25/09/26,16:48:52,19,12,1, 11.9,1,1, 13.029, 10558.745, 445.610, 52924.894 25/09/26,16:48:53,00,12,1, 11.9,1,1, 13.030, 10558.745, 445.610, 52924.894 25/09/26,16:48:53,01,12,1, 11.9,1,1, 13.030, 10558.759, 445.625, 52924.997 25/09/26,16:48:53,02,12,1, 11.9,1,1, 13.030, 10558.729, 445.597, 52924.950 25/09/26,16:48:53,03,12,1, 11.9,1,1, 13.030, 10558.735, 445.615, 52924.880 25/09/26,16:48:53,04,12,1, 11.9,1,1, 13.030, 10558.740, 445.608, 52924.980 25/09/26,16:48:53,05,12,1, 11.9,1,1, 13.030, 10558.741, 445.585, 52924.917 25/09/26,16:48:53,06,12,1, 11.9,1,1, 13.030, 10558.722, 445.626, 52924.955 25/09/26,16:48:53,07,12,1, 11.9,1,1, 13.030, 10558.738, 445.598, 52924.936 25/09/26,16:48:53,08,12,1, 11.9,1,1, 13.030, 10558.745, 445.590, 52924.917 25/09/26,16:48:53,09,12,1, 11.9,1,1, 13.030, 10558.724, 445.640, 52924.917 25/09/26,16:48:53,10,12,1, 11.9,1,1, 13.030, 10558.728, 445.590, 52924.910 25/09/26,16:48:53,11,12,1, 11.9,1,1, 13.030, 10558.741, 445.636, 52924.942 25/09/26,16:48:53,12,12,1, 11.9,1,1, 13.030, 10558.716, 445.628, 52925.038 25/09/26,16:48:53,13,12,1, 11.9,1,1, 13.030, 10558.726, 445.585, 52924.951 25/09/26,16:48:53,14,12,1, 11.9,1,1, 13.030, 10558.718, 445.623, 52924.904 25/09/26,16:48:53,15,12,1, 11.9,1,1, 13.030, 10558.714, 445.612, 52924.981 25/09/26,16:48:53,16,12,1, 11.9,1,1, 13.030, 10558.715, 445.572, 52924.958 25/09/26,16:48:53,17,12,1, 11.9,1,1, 13.030, 10558.716, 445.601, 52924.890 25/09/26,16:48:53,18,12,1, 11.9,1,1, 13.030, 10558.720, 445.605, 52924.974 25/09/26,16:48:53,19,12,1, 11.9,1,1, 13.030, 10558.731, 445.576, 52924.975 25/09/26,16:48:54,00,11,1, 11.9,1,1, 13.033, 10558.728, 445.576, 52924.975 25/09/26,16:48:54,01,11,1, 11.9,1,1, 13.033, 10558.716, 445.609, 52924.951 25/09/26,16:48:54,02,11,1, 11.9,1,1, 13.033, 10558.712, 445.598, 52924.964 25/09/26,16:48:54,03,11,1, 11.9,1,1, 13.033, 10558.710, 445.597, 52924.932 25/09/26,16:48:54,04,11,1, 11.9,1,1, 13.033, 10558.718, 445.601, 52924.905 25/09/26,16:48:54,05,11,1, 11.9,1,1, 13.033, 10558.714, 445.605, 52924.888 25/09/26,16:48:54,06,11,1, 11.9,1,1, 13.033, 10558.718, 445.615, 52924.858 25/09/26,16:48:54,07,11,1, 11.9,1,1, 13.033, 10558.710, 445.602, 52924.941 25/09/26,16:48:54,08,11,1, 11.9,1,1, 13.033, 10558.696, 445.609, 52924.948 25/09/26,16:48:54,09,11,1, 11.9,1,1, 13.033, 10558.723, 445.617, 52924.924 25/09/26,16:48:54,10,11,1, 11.9,1,1, 13.033, 10558.731, 445.581, 52924.919 25/09/26,16:48:54,11,11,1, 11.9,1,1, 13.033, 10558.699, 445.604, 52924.969 25/09/26,16:48:54,12,11,1, 11.9,1,1, 13.033, 10558.723, 445.605, 52925.008 25/09/26,16:48:54,13,11,1, 11.9,1,1, 13.033, 10558.733, 445.580, 52924.999 25/09/26,16:48:54,14,11,1, 11.9,1,1, 13.033, 10558.705, 445.614, 52925.007 25/09/26,16:48:54,15,11,1, 11.9,1,1, 13.033, 10558.725, 445.593, 52924.934 25/09/26,16:48:54,16,11,1, 11.9,1,1, 13.033, 10558.733, 445.563, 52924.928 25/09/26,16:48:54,17,11,1, 11.9,1,1, 13.033, 10558.722, 445.619, 52925.019 25/09/26,16:48:54,18,11,1, 11.9,1,1, 13.033, 10558.716, 445.589, 52924.897 25/09/26,16:48:54,19,11,1, 11.9,1,1, 13.033, 10558.708, 445.589, 52924.958 25/09/26,16:48:55,00,12,1, 11.9,1,1, 13.029, 10558.703, 445.589, 52924.958 25/09/26,16:48:55,01,12,1, 11.9,1,1, 13.029, 10558.716, 445.576, 52924.945 25/09/26,16:48:55,02,12,1, 11.9,1,1, 13.029, 10558.714, 445.579, 52924.906 25/09/26,16:48:55,03,12,1, 11.9,1,1, 13.029, 10558.716, 445.610, 52924.974 25/09/26,16:48:55,04,12,1, 11.9,1,1, 13.029, 10558.708, 445.567, 52924.868 25/09/26,16:48:55,05,12,1, 11.9,1,1, 13.029, 10558.682, 445.583, 52924.901 25/09/26,16:48:55,06,12,1, 11.9,1,1, 13.029, 10558.709, 445.625, 52924.969 25/09/26,16:48:55,07,12,1, 11.9,1,1, 13.029, 10558.707, 445.582, 52924.900 25/09/26,16:48:55,08,12,1, 11.9,1,1, 13.029, 10558.693, 445.578, 52924.892 25/09/26,16:48:55,09,12,1, 11.9,1,1, 13.029, 10558.680, 445.596, 52924.967 25/09/26,16:48:55,10,12,1, 11.9,1,1, 13.029, 10558.717, 445.566, 52924.942 25/09/26,16:48:55,11,12,1, 11.9,1,1, 13.029, 10558.700, 445.584, 52924.972 25/09/26,16:48:55,12,12,1, 11.9,1,1, 13.029, 10558.689, 445.595, 52924.966 25/09/26,16:48:55,13,12,1, 11.9,1,1, 13.029, 10558.712, 445.558, 52924.972 25/09/26,16:48:55,14,12,1, 11.9,1,1, 13.029, 10558.692, 445.570, 52924.903 25/09/26,16:48:55,15,12,1, 11.9,1,1, 13.029, 10558.691, 445.584, 52924.974 25/09/26,16:48:55,16,12,1, 11.9,1,1, 13.029, 10558.687, 445.569, 52924.903 25/09/26,16:48:55,17,12,1, 11.9,1,1, 13.029, 10558.677, 445.589, 52924.953 25/09/26,16:48:55,18,12,1, 11.9,1,1, 13.029, 10558.682, 445.577, 52924.965 25/09/26,16:48:55,19,12,1, 11.9,1,1, 13.029, 10558.668, 445.559, 52924.954 25/09/26,16:48:56,00,11,1, 11.9,1,1, 13.033, 10558.661, 445.559, 52924.954 25/09/26,16:48:56,01,11,1, 11.9,1,1, 13.033, 10558.692, 445.591, 52924.920 25/09/26,16:48:56,02,11,1, 11.9,1,1, 13.033, 10558.692, 445.594, 52924.897 25/09/26,16:48:56,03,11,1, 11.9,1,1, 13.033, 10558.678, 445.594, 52924.947 25/09/26,16:48:56,04,11,1, 11.9,1,1, 13.033, 10558.674, 445.572, 52924.941 25/09/26,16:48:56,05,11,1, 11.9,1,1, 13.033, 10558.684, 445.580, 52924.976 25/09/26,16:48:56,06,11,1, 11.9,1,1, 13.033, 10558.668, 445.595, 52924.977 25/09/26,16:48:56,07,11,1, 11.9,1,1, 13.033, 10558.687, 445.569, 52924.936 25/09/26,16:48:56,08,11,1, 11.9,1,1, 13.033, 10558.665, 445.594, 52924.950 25/09/26,16:48:56,09,11,1, 11.9,1,1, 13.033, 10558.679, 445.582, 52924.947 25/09/26,16:48:56,10,11,1, 11.9,1,1, 13.033, 10558.683, 445.575, 52924.945 25/09/26,16:48:56,11,11,1, 11.9,1,1, 13.033, 10558.692, 445.592, 52924.990 25/09/26,16:48:56,12,11,1, 11.9,1,1, 13.033, 10558.675, 445.593, 52924.950 25/09/26,16:48:56,13,11,1, 11.9,1,1, 13.033, 10558.678, 445.564, 52925.219 25/09/26,16:48:56,14,11,1, 11.9,1,1, 13.033, 10558.684, 445.582, 52924.973 25/09/26,16:48:56,15,11,1, 11.9,1,1, 13.033, 10558.678, 445.564, 52924.954 25/09/26,16:48:56,16,11,1, 11.9,1,1, 13.033, 10558.683, 445.579, 52924.915 25/09/26,16:48:56,17,11,1, 11.9,1,1, 13.033, 10558.657, 445.580, 52924.954 25/09/26,16:48:56,18,11,1, 11.9,1,1, 13.033, 10558.659, 445.590, 52924.992 25/09/26,16:48:56,19,11,1, 11.9,1,1, 13.033, 10558.663, 445.582, 52924.962 25/09/26,16:48:57,00,11,1, 11.9,1,1, 13.033, 10558.661, 445.582, 52924.962 25/09/26,16:48:57,01,11,1, 11.9,1,1, 13.033, 10558.656, 445.591, 52924.976 25/09/26,16:48:57,02,11,1, 11.9,1,1, 13.033, 10558.677, 445.592, 52924.944 25/09/26,16:48:57,03,11,1, 11.9,1,1, 13.033, 10558.650, 445.608, 52924.981 25/09/26,16:48:57,04,11,1, 11.9,1,1, 13.033, 10558.665, 445.608, 52924.972 25/09/26,16:48:57,05,11,1, 11.9,1,1, 13.033, 10558.673, 445.604, 52924.955 25/09/26,16:48:57,06,11,1, 11.9,1,1, 13.033, 10558.662, 445.603, 52924.993 25/09/26,16:48:57,07,11,1, 11.9,1,1, 13.033, 10558.663, 445.606, 52925.049 25/09/26,16:48:57,08,11,1, 11.9,1,1, 13.033, 10558.678, 445.601, 52924.932 25/09/26,16:48:57,09,11,1, 11.9,1,1, 13.033, 10558.653, 445.615, 52924.975 25/09/26,16:48:57,10,11,1, 11.9,1,1, 13.033, 10558.651, 445.582, 52925.008 25/09/26,16:48:57,11,11,1, 11.9,1,1, 13.033, 10558.663, 445.613, 52925.076 25/09/26,16:48:57,12,11,1, 11.9,1,1, 13.033, 10558.641, 445.620, 52924.995 25/09/26,16:48:57,13,11,1, 11.9,1,1, 13.033, 10558.660, 445.601, 52924.949 25/09/26,16:48:57,14,11,1, 11.9,1,1, 13.033, 10558.630, 445.601, 52925.018 25/09/26,16:48:57,15,11,1, 11.9,1,1, 13.033, 10558.646, 445.589, 52925.025 25/09/26,16:48:57,16,11,1, 11.9,1,1, 13.033, 10558.657, 445.602, 52925.012 25/09/26,16:48:57,17,11,1, 11.9,1,1, 13.033, 10558.643, 445.603, 52925.046 25/09/26,16:48:57,18,11,1, 11.9,1,1, 13.033, 10558.651, 445.613, 52924.990 25/09/26,16:48:57,19,11,1, 11.9,1,1, 13.033, 10558.639, 445.615, 52925.016 25/09/26,16:48:58,00,11,1, 11.8,1,1, 13.030, 10558.636, 445.615, 52925.016 25/09/26,16:48:58,01,11,1, 11.8,1,1, 13.030, 10558.629, 445.605, 52924.993 25/09/26,16:48:58,02,11,1, 11.8,1,1, 13.030, 10558.612, 445.579, 52925.005 25/09/26,16:48:58,03,11,1, 11.8,1,1, 13.030, 10558.642, 445.608, 52924.998 25/09/26,16:48:58,04,11,1, 11.8,1,1, 13.030, 10558.625, 445.590, 52924.917 25/09/26,16:48:58,05,11,1, 11.8,1,1, 13.030, 10558.627, 445.603, 52924.989 25/09/26,16:48:58,06,11,1, 11.8,1,1, 13.030, 10558.620, 445.602, 52925.012 25/09/26,16:48:58,07,11,1, 11.8,1,1, 13.030, 10558.644, 445.600, 52924.967 25/09/26,16:48:58,08,11,1, 11.8,1,1, 13.030, 10558.626, 445.604, 52924.977 25/09/26,16:48:58,09,11,1, 11.8,1,1, 13.030, 10558.622, 445.583, 52924.984 25/09/26,16:48:58,10,11,1, 11.8,1,1, 13.030, 10558.608, 445.591, 52924.981 25/09/26,16:48:58,11,11,1, 11.8,1,1, 13.030, 10558.649, 445.585, 52924.982 25/09/26,16:48:58,12,11,1, 11.8,1,1, 13.030, 10558.625, 445.623, 52925.049 25/09/26,16:48:58,13,11,1, 11.8,1,1, 13.030, 10558.634, 445.591, 52924.980 25/09/26,16:48:58,14,11,1, 11.8,1,1, 13.030, 10558.624, 445.593, 52925.009 25/09/26,16:48:58,15,11,1, 11.8,1,1, 13.030, 10558.603, 445.604, 52925.084 25/09/26,16:48:58,16,11,1, 11.8,1,1, 13.030, 10558.622, 445.601, 52925.059 25/09/26,16:48:58,17,11,1, 11.8,1,1, 13.030, 10558.604, 445.616, 52925.023 25/09/26,16:48:58,18,11,1, 11.8,1,1, 13.030, 10558.610, 445.593, 52925.042 25/09/26,16:48:58,19,11,1, 11.8,1,1, 13.030, 10558.628, 445.588, 52924.933 25/09/26,16:48:59,00,11,1, 12.0,1,1, 13.027, 10558.628, 445.588, 52924.933 25/09/26,16:48:59,01,11,1, 12.0,1,1, 13.027, 10558.591, 445.605, 52924.923 25/09/26,16:48:59,02,11,1, 12.0,1,1, 13.027, 10558.585, 445.585, 52924.972 25/09/26,16:48:59,03,11,1, 12.0,1,1, 13.027, 10558.622, 445.591, 52924.971 25/09/26,16:48:59,04,11,1, 12.0,1,1, 13.027, 10558.588, 445.588, 52925.006 25/09/26,16:48:59,05,11,1, 12.0,1,1, 13.027, 10558.620, 445.584, 52924.987 25/09/26,16:48:59,06,11,1, 12.0,1,1, 13.027, 10558.614, 445.562, 52924.958 25/09/26,16:48:59,07,11,1, 12.0,1,1, 13.027, 10558.590, 445.602, 52925.021 25/09/26,16:48:59,08,11,1, 12.0,1,1, 13.027, 10558.602, 445.588, 52924.953 25/09/26,16:48:59,09,11,1, 12.0,1,1, 13.027, 10558.580, 445.580, 52924.983 25/09/26,16:48:59,10,11,1, 12.0,1,1, 13.027, 10558.586, 445.602, 52925.061 25/09/26,16:48:59,11,11,1, 12.0,1,1, 13.027, 10558.576, 445.588, 52924.950 25/09/26,16:48:59,12,11,1, 12.0,1,1, 13.027, 10558.570, 445.586, 52925.001 25/09/26,16:48:59,13,11,1, 12.0,1,1, 13.027, 10558.618, 445.603, 52924.982 25/09/26,16:48:59,14,11,1, 12.0,1,1, 13.027, 10558.601, 445.581, 52925.038 25/09/26,16:48:59,15,11,1, 12.0,1,1, 13.027, 10558.577, 445.613, 52925.025 25/09/26,16:48:59,16,11,1, 12.0,1,1, 13.027, 10558.598, 445.608, 52925.023 25/09/26,16:48:59,17,11,1, 12.0,1,1, 13.027, 10558.591, 445.582, 52924.956 25/09/26,16:48:59,18,11,1, 12.0,1,1, 13.027, 10558.613, 445.596, 52925.004 25/09/26,16:48:59,19,11,1, 12.0,1,1, 13.027, 10558.573, 445.572, 52925.012 25/09/26,16:49:00,00,11,1, 11.8,1,1, 13.030, 10558.569, 445.572, 52925.012 25/09/26,16:49:00,01,11,1, 11.8,1,1, 13.030, 10558.579, 445.595, 52924.973 25/09/26,16:49:00,02,11,1, 11.8,1,1, 13.030, 10558.573, 445.570, 52925.027 25/09/26,16:49:00,03,11,1, 11.8,1,1, 13.030, 10558.565, 445.600, 52924.984 25/09/26,16:49:00,04,11,1, 11.8,1,1, 13.030, 10558.554, 445.591, 52924.943 25/09/26,16:49:00,05,11,1, 11.8,1,1, 13.030, 10558.569, 445.585, 52924.990 25/09/26,16:49:00,06,11,1, 11.8,1,1, 13.030, 10558.587, 445.591, 52924.901 25/09/26,16:49:00,07,11,1, 11.8,1,1, 13.030, 10558.570, 445.593, 52924.880 25/09/26,16:49:00,08,11,1, 11.8,1,1, 13.030, 10558.571, 445.583, 52924.955 25/09/26,16:49:00,09,11,1, 11.8,1,1, 13.030, 10558.574, 445.585, 52924.967 25/09/26,16:49:00,10,11,1, 11.8,1,1, 13.030, 10558.541, 445.573, 52924.909 25/09/26,16:49:00,11,11,1, 11.8,1,1, 13.030, 10558.572, 445.610, 52925.009 25/09/26,16:49:00,12,11,1, 11.8,1,1, 13.030, 10558.571, 445.573, 52924.986 25/09/26,16:49:00,13,11,1, 11.8,1,1, 13.030, 10558.558, 445.603, 52924.968 25/09/26,16:49:00,14,11,1, 11.8,1,1, 13.030, 10558.561, 445.577, 52924.991 25/09/26,16:49:00,15,11,1, 11.8,1,1, 13.030, 10558.573, 445.594, 52924.972 25/09/26,16:49:00,16,11,1, 11.8,1,1, 13.030, 10558.544, 445.599, 52925.000 25/09/26,16:49:00,17,11,1, 11.8,1,1, 13.030, 10558.557, 445.558, 52924.912 25/09/26,16:49:00,18,11,1, 11.8,1,1, 13.030, 10558.536, 445.583, 52924.909 25/09/26,16:49:00,19,11,1, 11.8,1,1, 13.030, 10558.540, 445.597, 52925.002 25/09/26,16:49:01,00,11,1, 11.9,1,1, 13.030, 10558.536, 445.597, 52925.002 25/09/26,16:49:01,01,11,1, 11.9,1,1, 13.030, 10558.555, 445.561, 52924.926 25/09/26,16:49:01,02,11,1, 11.9,1,1, 13.030, 10558.532, 445.585, 52924.987 25/09/26,16:49:01,03,11,1, 11.9,1,1, 13.030, 10558.545, 445.556, 52924.986 25/09/26,16:49:01,04,11,1, 11.9,1,1, 13.030, 10558.533, 445.581, 52924.981 25/09/26,16:49:01,05,11,1, 11.9,1,1, 13.030, 10558.536, 445.584, 52924.958 25/09/26,16:49:01,06,11,1, 11.9,1,1, 13.030, 10558.555, 445.555, 52924.948 25/09/26,16:49:01,07,11,1, 11.9,1,1, 13.030, 10558.525, 445.572, 52924.934 25/09/26,16:49:01,08,11,1, 11.9,1,1, 13.030, 10558.528, 445.589, 52924.986 25/09/26,16:49:01,09,11,1, 11.9,1,1, 13.030, 10558.549, 445.570, 52924.972 25/09/26,16:49:01,10,11,1, 11.9,1,1, 13.030, 10558.539, 445.593, 52925.195 25/09/26,16:49:01,11,11,1, 11.9,1,1, 13.030, 10558.576, 445.567, 52924.961 25/09/26,16:49:01,12,11,1, 11.9,1,1, 13.030, 10558.543, 445.560, 52924.858 25/09/26,16:49:01,13,11,1, 11.9,1,1, 13.030, 10558.533, 445.549, 52924.867 25/09/26,16:49:01,14,11,1, 11.9,1,1, 13.030, 10558.550, 445.565, 52924.983 25/09/26,16:49:01,15,11,1, 11.9,1,1, 13.030, 10558.546, 445.559, 52924.928 25/09/26,16:49:01,16,11,1, 11.9,1,1, 13.030, 10558.545, 445.581, 52924.956 25/09/26,16:49:01,17,11,1, 11.9,1,1, 13.030, 10558.536, 445.569, 52924.976 25/09/26,16:49:01,18,11,1, 11.9,1,1, 13.030, 10558.553, 445.552, 52924.958 25/09/26,16:49:01,19,11,1, 11.9,1,1, 13.030, 10558.526, 445.576, 52924.944 25/09/26,16:49:02,00,11,1, 11.9,1,1, 13.030, 10558.519, 445.576, 52924.944 25/09/26,16:49:02,01,11,1, 11.9,1,1, 13.030, 10558.518, 445.557, 52924.923 25/09/26,16:49:02,02,11,1, 11.9,1,1, 13.030, 10558.542, 445.616, 52924.996 25/09/26,16:49:02,03,11,1, 11.9,1,1, 13.030, 10558.521, 445.556, 52924.942 25/09/26,16:49:02,04,11,1, 11.9,1,1, 13.030, 10558.505, 445.567, 52924.950 25/09/26,16:49:02,05,11,1, 11.9,1,1, 13.030, 10558.499, 445.573, 52924.836 25/09/26,16:49:02,06,11,1, 11.9,1,1, 13.030, 10558.515, 445.553, 52925.020 25/09/26,16:49:02,07,11,1, 11.9,1,1, 13.030, 10558.522, 445.597, 52924.924 25/09/26,16:49:02,08,11,1, 11.9,1,1, 13.030, 10558.522, 445.562, 52924.955 25/09/26,16:49:02,09,11,1, 11.9,1,1, 13.030, 10558.502, 445.560, 52924.901 25/09/26,16:49:02,10,11,1, 11.9,1,1, 13.030, 10558.512, 445.578, 52924.970 25/09/26,16:49:02,11,11,1, 11.9,1,1, 13.030, 10558.500, 445.577, 52924.914 25/09/26,16:49:02,12,11,1, 11.9,1,1, 13.030, 10558.502, 445.568, 52924.963 25/09/26,16:49:02,13,11,1, 11.9,1,1, 13.030, 10558.508, 445.577, 52924.996 25/09/26,16:49:02,14,11,1, 11.9,1,1, 13.030, 10558.533, 445.548, 52924.999 25/09/26,16:49:02,15,11,1, 11.9,1,1, 13.030, 10558.495, 445.575, 52924.979 25/09/26,16:49:02,16,11,1, 11.9,1,1, 13.030, 10558.515, 445.612, 52924.999 25/09/26,16:49:02,17,11,1, 11.9,1,1, 13.030, 10558.488, 445.555, 52924.963 25/09/26,16:49:02,18,11,1, 11.9,1,1, 13.030, 10558.488, 445.576, 52924.960 25/09/26,16:49:02,19,11,1, 11.9,1,1, 13.030, 10558.495, 445.563, 52924.960 25/09/26,16:49:03,00,11,1, 11.9,1,1, 13.030, 10558.494, 445.563, 52924.960 25/09/26,16:49:03,01,11,1, 11.9,1,1, 13.030, 10558.504, 445.585, 52924.996 25/09/26,16:49:03,02,11,1, 11.9,1,1, 13.030, 10558.498, 445.553, 52924.937 25/09/26,16:49:03,03,11,1, 11.9,1,1, 13.030, 10558.486, 445.540, 52925.009 25/09/26,16:49:03,04,11,1, 11.9,1,1, 13.030, 10558.472, 445.563, 52924.987 25/09/26,16:49:03,05,11,1, 11.9,1,1, 13.030, 10558.490, 445.579, 52925.007 25/09/26,16:49:03,06,11,1, 11.9,1,1, 13.030, 10558.469, 445.552, 52924.976 25/09/26,16:49:03,07,11,1, 11.9,1,1, 13.030, 10558.486, 445.602, 52925.027 25/09/26,16:49:03,08,11,1, 11.9,1,1, 13.030, 10558.455, 445.545, 52924.982 25/09/26,16:49:03,09,11,1, 11.9,1,1, 13.030, 10558.424, 445.547, 52925.019 25/09/26,16:49:03,10,11,1, 11.9,1,1, 13.030, 10558.459, 445.536, 52925.071 25/09/26,16:49:03,11,11,1, 11.9,1,1, 13.030, 10558.468, 445.536, 52924.941 25/09/26,16:49:03,12,11,1, 11.9,1,1, 13.030, 10558.447, 445.536, 52924.947 25/09/26,16:49:03,13,11,1, 11.9,1,1, 13.030, 10558.479, 445.568, 52924.980 25/09/26,16:49:03,14,11,1, 11.9,1,1, 13.030, 10558.463, 445.529, 52924.949 25/09/26,16:49:03,15,11,1, 11.9,1,1, 13.030, 10558.463, 445.562, 52924.976 25/09/26,16:49:03,16,11,1, 11.9,1,1, 13.030, 10558.452, 445.576, 52924.972 25/09/26,16:49:03,17,11,1, 11.9,1,1, 13.030, 10558.456, 445.549, 52924.971 25/09/26,16:49:03,18,11,1, 11.9,1,1, 13.030, 10558.441, 445.539, 52924.951 25/09/26,16:49:03,19,11,1, 11.9,1,1, 13.030, 10558.455, 445.564, 52924.980 25/09/26,16:49:04,00,12,1, 11.9,1,1, 13.032, 10558.453, 445.564, 52924.980 25/09/26,16:49:04,01,12,1, 11.9,1,1, 13.032, 10558.448, 445.552, 52925.050 25/09/26,16:49:04,02,12,1, 11.9,1,1, 13.032, 10558.446, 445.567, 52924.880 25/09/26,16:49:04,03,12,1, 11.9,1,1, 13.032, 10558.462, 445.556, 52924.981 25/09/26,16:49:04,04,12,1, 11.9,1,1, 13.032, 10558.458, 445.558, 52925.001 25/09/26,16:49:04,05,12,1, 11.9,1,1, 13.032, 10558.450, 445.566, 52924.994 25/09/26,16:49:04,06,12,1, 11.9,1,1, 13.032, 10558.444, 445.517, 52924.888 25/09/26,16:49:04,07,12,1, 11.9,1,1, 13.032, 10558.448, 445.549, 52924.929 25/09/26,16:49:04,08,12,1, 11.9,1,1, 13.032, 10558.441, 445.550, 52924.945 25/09/26,16:49:04,09,12,1, 11.9,1,1, 13.032, 10558.418, 445.533, 52924.936 25/09/26,16:49:04,10,12,1, 11.9,1,1, 13.032, 10558.414, 445.560, 52924.896 25/09/26,16:49:04,11,12,1, 11.9,1,1, 13.032, 10558.428, 445.559, 52924.910 25/09/26,16:49:04,12,12,1, 11.9,1,1, 13.032, 10558.449, 445.567, 52924.990 25/09/26,16:49:04,13,12,1, 11.9,1,1, 13.032, 10558.433, 445.564, 52924.961 25/09/26,16:49:04,14,12,1, 11.9,1,1, 13.032, 10558.432, 445.547, 52924.946 25/09/26,16:49:04,15,12,1, 11.9,1,1, 13.032, 10558.405, 445.544, 52924.899 25/09/26,16:49:04,16,12,1, 11.9,1,1, 13.032, 10558.444, 445.580, 52924.988 25/09/26,16:49:04,17,12,1, 11.9,1,1, 13.032, 10558.418, 445.529, 52924.919 25/09/26,16:49:04,18,12,1, 11.9,1,1, 13.032, 10558.429, 445.570, 52924.975 25/09/26,16:49:04,19,12,1, 11.9,1,1, 13.032, 10558.437, 445.561, 52924.944 25/09/26,16:49:05,00,12,1, 11.9,1,1, 13.031, 10558.436, 445.561, 52924.944 25/09/26,16:49:05,01,12,1, 11.9,1,1, 13.031, 10558.434, 445.547, 52924.970 25/09/26,16:49:05,02,12,1, 11.9,1,1, 13.031, 10558.435, 445.570, 52924.968 25/09/26,16:49:05,03,12,1, 11.9,1,1, 13.031, 10558.429, 445.525, 52924.930 25/09/26,16:49:05,04,12,1, 11.9,1,1, 13.031, 10558.438, 445.548, 52924.906 25/09/26,16:49:05,05,12,1, 11.9,1,1, 13.031, 10558.439, 445.564, 52924.954 25/09/26,16:49:05,06,12,1, 11.9,1,1, 13.031, 10558.420, 445.537, 52925.012 25/09/26,16:49:05,07,12,1, 11.9,1,1, 13.031, 10558.432, 445.565, 52925.011 25/09/26,16:49:05,08,12,1, 11.9,1,1, 13.031, 10558.424, 445.535, 52924.972 25/09/26,16:49:05,09,12,1, 11.9,1,1, 13.031, 10558.408, 445.528, 52924.908 25/09/26,16:49:05,10,12,1, 11.9,1,1, 13.031, 10558.401, 445.565, 52924.961 25/09/26,16:49:05,11,12,1, 11.9,1,1, 13.031, 10558.425, 445.570, 52924.974 25/09/26,16:49:05,12,12,1, 11.9,1,1, 13.031, 10558.391, 445.539, 52924.943 25/09/26,16:49:05,13,12,1, 11.9,1,1, 13.031, 10558.406, 445.552, 52924.939 25/09/26,16:49:05,14,12,1, 11.9,1,1, 13.031, 10558.450, 445.542, 52924.922 25/09/26,16:49:05,15,12,1, 11.9,1,1, 13.031, 10558.396, 445.527, 52925.012 25/09/26,16:49:05,16,12,1, 11.9,1,1, 13.031, 10558.375, 445.531, 52925.030 25/09/26,16:49:05,17,12,1, 11.9,1,1, 13.031, 10558.430, 445.519, 52924.961 25/09/26,16:49:05,18,12,1, 11.9,1,1, 13.031, 10558.406, 445.555, 52924.996 25/09/26,16:49:05,19,12,1, 11.9,1,1, 13.031, 10558.410, 445.557, 52924.995 25/09/26,16:49:06,00,12,1, 11.9,1,1, 13.030, 10558.403, 445.557, 52924.995 25/09/26,16:49:06,01,12,1, 11.9,1,1, 13.030, 10558.391, 445.551, 52924.969 25/09/26,16:49:06,02,12,1, 11.9,1,1, 13.030, 10558.392, 445.559, 52924.999 25/09/26,16:49:06,03,12,1, 11.9,1,1, 13.030, 10558.405, 445.518, 52924.968 25/09/26,16:49:06,04,12,1, 11.9,1,1, 13.030, 10558.397, 445.547, 52924.986 25/09/26,16:49:06,05,12,1, 11.9,1,1, 13.030, 10558.385, 445.537, 52925.012 25/09/26,16:49:06,06,12,1, 11.9,1,1, 13.030, 10558.403, 445.513, 52924.999 25/09/26,16:49:06,07,12,1, 11.9,1,1, 13.030, 10558.389, 445.521, 52924.990 25/09/26,16:49:06,08,12,1, 11.9,1,1, 13.030, 10558.407, 445.520, 52924.963 25/09/26,16:49:06,09,12,1, 11.9,1,1, 13.030, 10558.364, 445.525, 52924.940 25/09/26,16:49:06,10,12,1, 11.9,1,1, 13.030, 10558.341, 445.532, 52924.977 25/09/26,16:49:06,11,12,1, 11.9,1,1, 13.030, 10558.367, 445.540, 52924.974 25/09/26,16:49:06,12,12,1, 11.9,1,1, 13.030, 10558.355, 445.515, 52924.926 25/09/26,16:49:06,13,12,1, 11.9,1,1, 13.030, 10558.358, 445.528, 52925.030 25/09/26,16:49:06,14,12,1, 11.9,1,1, 13.030, 10558.374, 445.515, 52924.931 25/09/26,16:49:06,15,12,1, 11.9,1,1, 13.030, 10558.362, 445.546, 52924.925 25/09/26,16:49:06,16,12,1, 11.9,1,1, 13.030, 10558.365, 445.530, 52925.022 25/09/26,16:49:06,17,12,1, 11.9,1,1, 13.030, 10558.365, 445.530, 52925.022 25/09/26,16:49:06,18,12,1, 11.9,1,1, 13.030, 10558.368, 445.526, 52924.932 25/09/26,16:49:06,19,12,1, 11.9,1,1, 13.030, 10558.369, 445.544, 52924.974 25/09/26,16:49:07,00,12,1, 11.9,1,1, 13.032, 10558.361, 445.544, 52924.974 25/09/26,16:49:07,01,12,1, 11.9,1,1, 13.032, 10558.360, 445.535, 52924.947 25/09/26,16:49:07,02,12,1, 11.9,1,1, 13.032, 10558.375, 445.553, 52925.047 25/09/26,16:49:07,03,12,1, 11.9,1,1, 13.032, 10558.352, 445.485, 52924.991 25/09/26,16:49:07,04,12,1, 11.9,1,1, 13.032, 10558.340, 445.542, 52924.996 25/09/26,16:49:07,05,12,1, 11.9,1,1, 13.032, 10558.364, 445.505, 52925.010 25/09/26,16:49:07,06,12,1, 11.9,1,1, 13.032, 10558.358, 445.489, 52924.983 25/09/26,16:49:07,07,12,1, 11.9,1,1, 13.032, 10558.352, 445.539, 52925.022 25/09/26,16:49:07,08,12,1, 11.9,1,1, 13.032, 10558.346, 445.504, 52924.996 25/09/26,16:49:07,09,12,1, 11.9,1,1, 13.032, 10558.327, 445.532, 52925.004 25/09/26,16:49:07,10,12,1, 11.9,1,1, 13.032, 10558.342, 445.525, 52924.993 25/09/26,16:49:07,11,12,1, 11.9,1,1, 13.032, 10558.317, 445.502, 52924.959 25/09/26,16:49:07,12,12,1, 11.9,1,1, 13.032, 10558.299, 445.494, 52924.965 25/09/26,16:49:07,13,12,1, 11.9,1,1, 13.032, 10558.329, 445.523, 52924.984 25/09/26,16:49:07,14,12,1, 11.9,1,1, 13.032, 10558.305, 445.496, 52924.976 25/09/26,16:49:07,15,12,1, 11.9,1,1, 13.032, 10558.311, 445.496, 52924.968 25/09/26,16:49:07,16,12,1, 11.9,1,1, 13.032, 10558.341, 445.501, 52924.971 25/09/26,16:49:07,17,12,1, 11.9,1,1, 13.032, 10558.324, 445.491, 52925.025 25/09/26,16:49:07,18,12,1, 11.9,1,1, 13.032, 10558.305, 445.506, 52925.011 25/09/26,16:49:07,19,12,1, 11.9,1,1, 13.032, 10558.326, 445.486, 52924.979 25/09/26,16:49:08,00,12,1, 11.9,1,1, 13.032, 10558.319, 445.486, 52924.979 25/09/26,16:49:08,01,12,1, 11.9,1,1, 13.032, 10558.298, 445.519, 52924.953 25/09/26,16:49:08,02,12,1, 11.9,1,1, 13.032, 10558.317, 445.480, 52924.936 25/09/26,16:49:08,03,12,1, 11.9,1,1, 13.032, 10558.324, 445.489, 52924.957 25/09/26,16:49:08,04,12,1, 11.9,1,1, 13.032, 10558.275, 445.508, 52925.016 25/09/26,16:49:08,05,12,1, 11.9,1,1, 13.032, 10558.306, 445.481, 52924.938 25/09/26,16:49:08,06,12,1, 11.9,1,1, 13.032, 10558.307, 445.484, 52924.918 25/09/26,16:49:08,07,12,1, 11.9,1,1, 13.032, 10558.293, 445.504, 52925.019 25/09/26,16:49:08,08,12,1, 11.9,1,1, 13.032, 10558.293, 445.495, 52924.999 25/09/26,16:49:08,09,12,1, 11.9,1,1, 13.032, 10558.279, 445.488, 52924.992 25/09/26,16:49:08,10,12,1, 11.9,1,1, 13.032, 10558.300, 445.513, 52924.927 25/09/26,16:49:08,11,12,1, 11.9,1,1, 13.032, 10558.293, 445.473, 52924.994 25/09/26,16:49:08,12,12,1, 11.9,1,1, 13.032, 10558.292, 445.476, 52924.948 25/09/26,16:49:08,13,12,1, 11.9,1,1, 13.032, 10558.306, 445.511, 52924.955 25/09/26,16:49:08,14,12,1, 11.9,1,1, 13.032, 10558.302, 445.485, 52925.039 25/09/26,16:49:08,15,12,1, 11.9,1,1, 13.032, 10558.258, 445.506, 52924.991 25/09/26,16:49:08,16,12,1, 11.9,1,1, 13.032, 10558.288, 445.475, 52924.956 25/09/26,16:49:08,17,12,1, 11.9,1,1, 13.032, 10558.295, 445.469, 52925.047 25/09/26,16:49:08,18,12,1, 11.9,1,1, 13.032, 10558.274, 445.486, 52924.958 25/09/26,16:49:08,19,12,1, 11.9,1,1, 13.032, 10558.277, 445.488, 52925.027 25/09/26,16:49:09,00,11,1, 12.0,1,1, 13.029, 10558.269, 445.488, 52925.027 25/09/26,16:49:09,01,11,1, 12.0,1,1, 13.029, 10558.268, 445.476, 52924.999 25/09/26,16:49:09,02,11,1, 12.0,1,1, 13.029, 10558.266, 445.463, 52924.960 25/09/26,16:49:09,03,11,1, 12.0,1,1, 13.029, 10558.257, 445.455, 52925.006 25/09/26,16:49:09,04,11,1, 12.0,1,1, 13.029, 10558.246, 445.483, 52924.991 25/09/26,16:49:09,05,11,1, 12.0,1,1, 13.029, 10558.256, 445.473, 52924.989 25/09/26,16:49:09,06,11,1, 12.0,1,1, 13.029, 10558.250, 445.456, 52925.013 25/09/26,16:49:09,07,11,1, 12.0,1,1, 13.029, 10558.250, 445.489, 52924.975 25/09/26,16:49:09,08,11,1, 12.0,1,1, 13.029, 10558.264, 445.462, 52924.988 25/09/26,16:49:09,09,11,1, 12.0,1,1, 13.029, 10558.216, 445.480, 52924.961 25/09/26,16:49:09,10,11,1, 12.0,1,1, 13.029, 10558.249, 445.483, 52924.973 25/09/26,16:49:09,11,11,1, 12.0,1,1, 13.029, 10558.250, 445.456, 52924.958 25/09/26,16:49:09,12,11,1, 12.0,1,1, 13.029, 10558.245, 445.464, 52924.965 25/09/26,16:49:09,13,11,1, 12.0,1,1, 13.029, 10558.253, 445.452, 52924.973 25/09/26,16:49:09,14,11,1, 12.0,1,1, 13.029, 10558.271, 445.434, 52924.956 25/09/26,16:49:09,15,11,1, 12.0,1,1, 13.029, 10558.228, 445.474, 52924.960 25/09/26,16:49:09,16,11,1, 12.0,1,1, 13.029, 10558.272, 445.487, 52925.009 25/09/26,16:49:09,17,11,1, 12.0,1,1, 13.029, 10558.266, 445.448, 52924.959 25/09/26,16:49:09,18,11,1, 12.0,1,1, 13.029, 10558.250, 445.488, 52925.020 25/09/26,16:49:09,19,11,1, 12.0,1,1, 13.029, 10558.245, 445.436, 52924.960 25/09/26,16:49:10,00,11,1, 11.9,1,1, 13.030, 10558.244, 445.436, 52924.960 25/09/26,16:49:10,01,11,1, 11.9,1,1, 13.030, 10558.253, 445.472, 52924.965 25/09/26,16:49:10,02,11,1, 11.9,1,1, 13.030, 10558.275, 445.473, 52924.985 25/09/26,16:49:10,03,11,1, 11.9,1,1, 13.030, 10558.245, 445.455, 52924.962 25/09/26,16:49:10,04,11,1, 11.9,1,1, 13.030, 10558.224, 445.458, 52924.977 25/09/26,16:49:10,05,11,1, 11.9,1,1, 13.030, 10558.252, 445.440, 52924.992 25/09/26,16:49:10,06,11,1, 11.9,1,1, 13.030, 10558.235, 445.440, 52924.992 25/09/26,16:49:10,07,11,1, 11.9,1,1, 13.030, 10558.237, 445.460, 52924.971 25/09/26,16:49:10,08,11,1, 11.9,1,1, 13.030, 10558.273, 445.448, 52924.991 25/09/26,16:49:10,09,11,1, 11.9,1,1, 13.030, 10558.230, 445.446, 52924.963 25/09/26,16:49:10,10,11,1, 11.9,1,1, 13.030, 10558.236, 445.444, 52924.966 25/09/26,16:49:10,11,11,1, 11.9,1,1, 13.030, 10558.238, 445.430, 52924.973 25/09/26,16:49:10,12,11,1, 11.9,1,1, 13.030, 10558.204, 445.442, 52924.893 25/09/26,16:49:10,13,11,1, 11.9,1,1, 13.030, 10558.228, 445.462, 52924.960 25/09/26,16:49:10,14,11,1, 11.9,1,1, 13.030, 10558.218, 445.438, 52924.967 25/09/26,16:49:10,15,11,1, 11.9,1,1, 13.030, 10558.223, 445.438, 52924.972 25/09/26,16:49:10,16,11,1, 11.9,1,1, 13.030, 10558.211, 445.451, 52924.979 25/09/26,16:49:10,17,11,1, 11.9,1,1, 13.030, 10558.220, 445.413, 52924.942 25/09/26,16:49:10,18,11,1, 11.9,1,1, 13.030, 10558.213, 445.440, 52924.984 25/09/26,16:49:10,19,11,1, 11.9,1,1, 13.030, 10558.230, 445.433, 52924.991 25/09/26,16:49:11,00,11,1, 11.9,1,1, 13.030, 10558.227, 445.433, 52924.991 25/09/26,16:49:11,01,11,1, 11.9,1,1, 13.030, 10558.207, 445.428, 52924.931 25/09/26,16:49:11,02,11,1, 11.9,1,1, 13.030, 10558.208, 445.442, 52924.980 25/09/26,16:49:11,03,11,1, 11.9,1,1, 13.030, 10558.203, 445.426, 52924.948 25/09/26,16:49:11,04,11,1, 11.9,1,1, 13.030, 10558.192, 445.469, 52925.042 25/09/26,16:49:11,05,11,1, 11.9,1,1, 13.030, 10558.199, 445.414, 52924.930 25/09/26,16:49:11,06,11,1, 11.9,1,1, 13.030, 10558.187, 445.401, 52924.883 25/09/26,16:49:11,07,11,1, 11.9,1,1, 13.030, 10558.186, 445.450, 52924.971 25/09/26,16:49:11,08,11,1, 11.9,1,1, 13.030, 10558.201, 445.419, 52924.950 25/09/26,16:49:11,09,11,1, 11.9,1,1, 13.030, 10558.181, 445.420, 52924.983 25/09/26,16:49:11,10,11,1, 11.9,1,1, 13.030, 10558.204, 445.427, 52924.975 25/09/26,16:49:11,11,11,1, 11.9,1,1, 13.030, 10558.197, 445.434, 52924.952 25/09/26,16:49:11,12,11,1, 11.9,1,1, 13.030, 10558.177, 445.428, 52924.930 25/09/26,16:49:11,13,11,1, 11.9,1,1, 13.030, 10558.188, 445.440, 52924.896 25/09/26,16:49:11,14,11,1, 11.9,1,1, 13.030, 10558.174, 445.400, 52924.943 25/09/26,16:49:11,15,11,1, 11.9,1,1, 13.030, 10558.174, 445.425, 52924.999 25/09/26,16:49:11,16,11,1, 11.9,1,1, 13.030, 10558.171, 445.411, 52924.963 25/09/26,16:49:11,17,11,1, 11.9,1,1, 13.030, 10558.180, 445.413, 52924.970 25/09/26,16:49:11,18,11,1, 11.9,1,1, 13.030, 10558.168, 445.429, 52924.959 25/09/26,16:49:11,19,11,1, 11.9,1,1, 13.030, 10558.185, 445.414, 52924.971 25/09/26,16:49:12,00,11,1, 11.9,1,1, 13.035, 10558.177, 445.414, 52924.971 25/09/26,16:49:12,01,11,1, 11.9,1,1, 13.035, 10558.181, 445.421, 52924.912 25/09/26,16:49:12,02,11,1, 11.9,1,1, 13.035, 10558.162, 445.393, 52925.018 25/09/26,16:49:12,03,11,1, 11.9,1,1, 13.035, 10558.177, 445.382, 52924.900 25/09/26,16:49:12,04,11,1, 11.9,1,1, 13.035, 10558.161, 445.424, 52925.028 25/09/26,16:49:12,05,11,1, 11.9,1,1, 13.035, 10558.175, 445.396, 52924.941 25/09/26,16:49:12,06,11,1, 11.9,1,1, 13.035, 10558.176, 445.401, 52924.925 25/09/26,16:49:12,07,11,1, 11.9,1,1, 13.035, 10558.151, 445.425, 52924.979 25/09/26,16:49:12,08,11,1, 11.9,1,1, 13.035, 10558.159, 445.399, 52924.986 25/09/26,16:49:12,09,11,1, 11.9,1,1, 13.035, 10558.175, 445.385, 52924.951 25/09/26,16:49:12,10,11,1, 11.9,1,1, 13.035, 10558.162, 445.400, 52924.993 25/09/26,16:49:12,11,11,1, 11.9,1,1, 13.035, 10558.164, 445.383, 52924.959 25/09/26,16:49:12,12,11,1, 11.9,1,1, 13.035, 10558.187, 445.387, 52924.954 25/09/26,16:49:12,13,11,1, 11.9,1,1, 13.035, 10558.172, 445.411, 52924.960 25/09/26,16:49:12,14,11,1, 11.9,1,1, 13.035, 10558.198, 445.363, 52924.922 25/09/26,16:49:12,15,11,1, 11.9,1,1, 13.035, 10558.172, 445.380, 52924.967 25/09/26,16:49:12,16,11,1, 11.9,1,1, 13.035, 10558.190, 445.401, 52924.932 25/09/26,16:49:12,17,11,1, 11.9,1,1, 13.035, 10558.158, 445.377, 52924.941 25/09/26,16:49:12,18,11,1, 11.9,1,1, 13.035, 10558.150, 445.421, 52924.970 25/09/26,16:49:12,19,11,1, 11.9,1,1, 13.035, 10558.174, 445.416, 52924.932 25/09/26,16:49:13,00,11,1, 11.8,1,1, 13.031, 10558.169, 445.416, 52924.932 25/09/26,16:49:13,01,11,1, 11.8,1,1, 13.031, 10558.164, 445.407, 52924.934 25/09/26,16:49:13,02,11,1, 11.8,1,1, 13.031, 10558.164, 445.377, 52924.967 25/09/26,16:49:13,03,11,1, 11.8,1,1, 13.031, 10558.150, 445.385, 52924.949 25/09/26,16:49:13,04,11,1, 11.8,1,1, 13.031, 10558.147, 445.406, 52924.946 25/09/26,16:49:13,05,11,1, 11.8,1,1, 13.031, 10558.138, 445.381, 52924.926 25/09/26,16:49:13,06,11,1, 11.8,1,1, 13.031, 10558.129, 445.362, 52924.916 25/09/26,16:49:13,07,11,1, 11.8,1,1, 13.031, 10558.152, 445.399, 52924.988 25/09/26,16:49:13,08,11,1, 11.8,1,1, 13.031, 10558.154, 445.374, 52924.938 25/09/26,16:49:13,09,11,1, 11.8,1,1, 13.031, 10558.129, 445.370, 52924.927 25/09/26,16:49:13,10,11,1, 11.8,1,1, 13.031, 10558.126, 445.394, 52924.962 25/09/26,16:49:13,11,11,1, 11.8,1,1, 13.031, 10558.143, 445.355, 52924.941 25/09/26,16:49:13,12,11,1, 11.8,1,1, 13.031, 10558.124, 445.368, 52924.897 25/09/26,16:49:13,13,11,1, 11.8,1,1, 13.031, 10558.135, 445.391, 52924.911 25/09/26,16:49:13,14,11,1, 11.8,1,1, 13.031, 10558.135, 445.361, 52924.928 25/09/26,16:49:13,15,11,1, 11.8,1,1, 13.031, 10558.141, 445.365, 52924.933 25/09/26,16:49:13,16,11,1, 11.8,1,1, 13.031, 10558.146, 445.362, 52924.959 25/09/26,16:49:13,17,11,1, 11.8,1,1, 13.031, 10558.125, 445.356, 52924.946 25/09/26,16:49:13,18,11,1, 11.8,1,1, 13.031, 10558.129, 445.369, 52924.963 25/09/26,16:49:13,19,11,1, 11.8,1,1, 13.031, 10558.131, 445.358, 52924.951 25/09/26,16:49:14,00,11,1, 11.9,1,1, 13.030, 10558.127, 445.358, 52924.951 25/09/26,16:49:14,01,11,1, 11.9,1,1, 13.030, 10558.110, 445.378, 52924.950 25/09/26,16:49:14,02,11,1, 11.9,1,1, 13.030, 10558.124, 445.348, 52924.943 25/09/26,16:49:14,03,11,1, 11.9,1,1, 13.030, 10558.121, 445.364, 52924.938 25/09/26,16:49:14,04,11,1, 11.9,1,1, 13.030, 10558.109, 445.366, 52924.969 25/09/26,16:49:14,05,11,1, 11.9,1,1, 13.030, 10558.148, 445.356, 52924.942 25/09/26,16:49:14,06,11,1, 11.9,1,1, 13.030, 10558.119, 445.340, 52924.932 25/09/26,16:49:14,07,11,1, 11.9,1,1, 13.030, 10558.100, 445.352, 52924.926 25/09/26,16:49:14,08,11,1, 11.9,1,1, 13.030, 10558.139, 445.336, 52924.948 25/09/26,16:49:14,09,11,1, 11.9,1,1, 13.030, 10558.095, 445.341, 52924.911 25/09/26,16:49:14,10,11,1, 11.9,1,1, 13.030, 10558.104, 445.364, 52924.915 25/09/26,16:49:14,11,11,1, 11.9,1,1, 13.030, 10558.117, 445.338, 52924.914 25/09/26,16:49:14,12,11,1, 11.9,1,1, 13.030, 10558.101, 445.343, 52924.937 25/09/26,16:49:14,13,11,1, 11.9,1,1, 13.030, 10558.103, 445.372, 52924.943 25/09/26,16:49:14,14,11,1, 11.9,1,1, 13.030, 10558.087, 445.331, 52924.935 25/09/26,16:49:14,15,11,1, 11.9,1,1, 13.030, 10558.110, 445.341, 52924.924 25/09/26,16:49:14,16,11,1, 11.9,1,1, 13.030, 10558.111, 445.350, 52924.961 25/09/26,16:49:14,17,11,1, 11.9,1,1, 13.030, 10558.099, 445.328, 52924.950 25/09/26,16:49:14,18,11,1, 11.9,1,1, 13.030, 10558.088, 445.354, 52924.954 25/09/26,16:49:14,19,11,1, 11.9,1,1, 13.030, 10558.098, 445.338, 52924.959 25/09/26,16:49:15,00,11,1, 11.9,1,1, 13.032, 10558.094, 445.338, 52924.959 25/09/26,16:49:15,01,11,1, 11.9,1,1, 13.032, 10558.102, 445.334, 52924.911 25/09/26,16:49:15,02,11,1, 11.9,1,1, 13.032, 10558.104, 445.360, 52924.984 25/09/26,16:49:15,03,11,1, 11.9,1,1, 13.032, 10558.094, 445.318, 52924.945 25/09/26,16:49:15,04,11,1, 11.9,1,1, 13.032, 10558.073, 445.353, 52924.962 25/09/26,16:49:15,05,11,1, 11.9,1,1, 13.032, 10558.103, 445.336, 52924.942 25/09/26,16:49:15,06,11,1, 11.9,1,1, 13.032, 10558.096, 445.323, 52924.926 25/09/26,16:49:15,07,11,1, 11.9,1,1, 13.032, 10558.080, 445.330, 52924.888 25/09/26,16:49:15,08,11,1, 11.9,1,1, 13.032, 10558.086, 445.329, 52924.955 25/09/26,16:49:15,09,11,1, 11.9,1,1, 13.032, 10558.088, 445.318, 52924.892 25/09/26,16:49:15,10,11,1, 11.9,1,1, 13.032, 10558.060, 445.324, 52924.968 25/09/26,16:49:15,11,11,1, 11.9,1,1, 13.032, 10558.087, 445.312, 52924.927 25/09/26,16:49:15,12,11,1, 11.9,1,1, 13.032, 10558.085, 445.330, 52924.879 25/09/26,16:49:15,13,11,1, 11.9,1,1, 13.032, 10558.062, 445.333, 52924.946 25/09/26,16:49:15,14,11,1, 11.9,1,1, 13.032, 10558.082, 445.315, 52924.964 25/09/26,16:49:15,15,11,1, 11.9,1,1, 13.032, 10558.080, 445.304, 52924.977 25/09/26,16:49:15,16,11,1, 11.9,1,1, 13.032, 10558.096, 445.332, 52924.826 25/09/26,16:49:15,17,11,1, 11.9,1,1, 13.032, 10558.082, 445.289, 52924.869 25/09/26,16:49:15,18,11,1, 11.9,1,1, 13.032, 10558.024, 445.326, 52924.951 25/09/26,16:49:15,19,11,1, 11.9,1,1, 13.032, 10558.061, 445.305, 52924.925 25/09/26,16:49:16,00,11,1, 12.0,1,1, 13.029, 10558.060, 445.305, 52924.925 25/09/26,16:49:16,01,11,1, 12.0,1,1, 13.029, 10558.057, 445.312, 52924.918 25/09/26,16:49:16,02,11,1, 12.0,1,1, 13.029, 10558.037, 445.302, 52924.958 25/09/26,16:49:16,03,11,1, 12.0,1,1, 13.029, 10558.063, 445.306, 52924.930 25/09/26,16:49:16,04,11,1, 12.0,1,1, 13.029, 10558.041, 445.320, 52924.808 25/09/26,16:49:16,05,11,1, 12.0,1,1, 13.029, 10558.041, 445.308, 52924.946 25/09/26,16:49:16,06,11,1, 12.0,1,1, 13.029, 10558.005, 445.310, 52924.947 25/09/26,16:49:16,07,11,1, 12.0,1,1, 13.029, 10558.080, 445.319, 52924.943 25/09/26,16:49:16,08,11,1, 12.0,1,1, 13.029, 10558.048, 445.302, 52924.917 25/09/26,16:49:16,09,11,1, 12.0,1,1, 13.029, 10558.037, 445.311, 52924.934 25/09/26,16:49:16,10,11,1, 12.0,1,1, 13.029, 10558.052, 445.317, 52924.977 25/09/26,16:49:16,11,11,1, 12.0,1,1, 13.029, 10558.052, 445.293, 52924.935 25/09/26,16:49:16,12,11,1, 12.0,1,1, 13.029, 10558.039, 445.309, 52924.913 25/09/26,16:49:16,13,11,1, 12.0,1,1, 13.029, 10558.018, 445.299, 52924.915 25/09/26,16:49:16,14,11,1, 12.0,1,1, 13.029, 10558.033, 445.279, 52924.906 25/09/26,16:49:16,15,11,1, 12.0,1,1, 13.029, 10558.032, 445.319, 52924.957 25/09/26,16:49:16,16,11,1, 12.0,1,1, 13.029, 10558.024, 445.303, 52924.919 25/09/26,16:49:16,17,11,1, 12.0,1,1, 13.029, 10558.020, 445.285, 52924.911 25/09/26,16:49:16,18,11,1, 12.0,1,1, 13.029, 10558.009, 445.289, 52924.940 25/09/26,16:49:16,19,11,1, 12.0,1,1, 13.029, 10558.039, 445.282, 52924.888 25/09/26,16:49:17,00,11,1, 11.9,1,1, 13.033, 10558.035, 445.282, 52924.888 25/09/26,16:49:17,01,11,1, 11.9,1,1, 13.033, 10558.029, 445.295, 52924.933 25/09/26,16:49:17,02,11,1, 11.9,1,1, 13.033, 10558.025, 445.294, 52924.904 25/09/26,16:49:17,03,11,1, 11.9,1,1, 13.033, 10558.016, 445.281, 52924.846 25/09/26,16:49:17,04,11,1, 11.9,1,1, 13.033, 10558.011, 445.321, 52924.878 25/09/26,16:49:17,05,11,1, 11.9,1,1, 13.033, 10558.008, 445.284, 52924.944 25/09/26,16:49:17,06,11,1, 11.9,1,1, 13.033, 10558.002, 445.270, 52924.943 25/09/26,16:49:17,07,11,1, 11.9,1,1, 13.033, 10558.032, 445.271, 52924.894 25/09/26,16:49:17,08,11,1, 11.9,1,1, 13.033, 10557.993, 445.270, 52924.937 25/09/26,16:49:17,09,11,1, 11.9,1,1, 13.033, 10558.018, 445.274, 52924.920 25/09/26,16:49:17,10,11,1, 11.9,1,1, 13.033, 10558.020, 445.263, 52924.942 25/09/26,16:49:17,11,11,1, 11.9,1,1, 13.033, 10558.008, 445.265, 52924.893 25/09/26,16:49:17,12,11,1, 11.9,1,1, 13.033, 10558.013, 445.282, 52924.998 25/09/26,16:49:17,13,11,1, 11.9,1,1, 13.033, 10558.017, 445.265, 52924.877 25/09/26,16:49:17,14,11,1, 11.9,1,1, 13.033, 10557.993, 445.244, 52924.923 25/09/26,16:49:17,15,11,1, 11.9,1,1, 13.033, 10557.992, 445.296, 52924.939 25/09/26,16:49:17,16,11,1, 11.9,1,1, 13.033, 10557.997, 445.293, 52924.934 25/09/26,16:49:17,17,11,1, 11.9,1,1, 13.033, 10557.996, 445.261, 52924.883 25/09/26,16:49:17,18,11,1, 11.9,1,1, 13.033, 10557.985, 445.278, 52924.909 25/09/26,16:49:17,19,11,1, 11.9,1,1, 13.033, 10557.974, 445.275, 52924.923 25/09/26,16:49:18,00,11,1, 11.9,1,1, 13.033, 10557.969, 445.275, 52924.923 25/09/26,16:49:18,01,11,1, 11.9,1,1, 13.033, 10558.002, 445.282, 52924.885 25/09/26,16:49:18,02,11,1, 11.9,1,1, 13.033, 10557.976, 445.240, 52924.882 25/09/26,16:49:18,03,11,1, 11.9,1,1, 13.033, 10557.979, 445.271, 52924.909 25/09/26,16:49:18,04,11,1, 11.9,1,1, 13.033, 10557.965, 445.249, 52925.001 25/09/26,16:49:18,05,11,1, 11.9,1,1, 13.033, 10557.983, 445.244, 52924.903 25/09/26,16:49:18,06,11,1, 11.9,1,1, 13.033, 10557.989, 445.260, 52924.891 25/09/26,16:49:18,07,11,1, 11.9,1,1, 13.033, 10557.950, 445.270, 52924.932 25/09/26,16:49:18,08,11,1, 11.9,1,1, 13.033, 10557.958, 445.238, 52924.892 25/09/26,16:49:18,09,11,1, 11.9,1,1, 13.033, 10557.965, 445.279, 52924.939 25/09/26,16:49:18,10,11,1, 11.9,1,1, 13.033, 10557.984, 445.262, 52924.954 25/09/26,16:49:18,11,11,1, 11.9,1,1, 13.033, 10557.931, 445.239, 52924.874 25/09/26,16:49:18,12,11,1, 11.9,1,1, 13.033, 10557.963, 445.267, 52924.912 25/09/26,16:49:18,13,11,1, 11.9,1,1, 13.033, 10557.953, 445.247, 52925.148 25/09/26,16:49:18,14,11,1, 11.9,1,1, 13.033, 10557.947, 445.247, 52924.902 25/09/26,16:49:18,15,11,1, 11.9,1,1, 13.033, 10557.960, 445.273, 52924.933 25/09/26,16:49:18,16,11,1, 11.9,1,1, 13.033, 10557.958, 445.257, 52924.839 25/09/26,16:49:18,17,11,1, 11.9,1,1, 13.033, 10557.929, 445.251, 52924.935 25/09/26,16:49:18,18,11,1, 11.9,1,1, 13.033, 10557.928, 445.266, 52924.957 25/09/26,16:49:18,19,11,1, 11.9,1,1, 13.033, 10557.952, 445.232, 52924.875 25/09/26,16:49:19,00,11,1, 11.9,1,1, 13.030, 10557.952, 445.232, 52924.875 25/09/26,16:49:19,01,11,1, 11.9,1,1, 13.030, 10557.935, 445.257, 52924.940 25/09/26,16:49:19,02,11,1, 11.9,1,1, 13.030, 10557.946, 445.226, 52924.974 25/09/26,16:49:19,03,11,1, 11.9,1,1, 13.030, 10557.947, 445.265, 52924.922 25/09/26,16:49:19,04,11,1, 11.9,1,1, 13.030, 10557.951, 445.249, 52924.926 25/09/26,16:49:19,05,11,1, 11.9,1,1, 13.030, 10557.920, 445.242, 52924.922 25/09/26,16:49:19,06,11,1, 11.9,1,1, 13.030, 10557.928, 445.242, 52924.878 25/09/26,16:49:19,07,11,1, 11.9,1,1, 13.030, 10557.949, 445.248, 52924.928 25/09/26,16:49:19,08,11,1, 11.9,1,1, 13.030, 10557.941, 445.244, 52924.935 25/09/26,16:49:19,09,11,1, 11.9,1,1, 13.030, 10557.935, 445.245, 52924.965 25/09/26,16:49:19,10,11,1, 11.9,1,1, 13.030, 10557.940, 445.234, 52924.858 25/09/26,16:49:19,11,11,1, 11.9,1,1, 13.030, 10557.912, 445.249, 52924.982 25/09/26,16:49:19,12,11,1, 11.9,1,1, 13.030, 10557.913, 445.281, 52924.994 25/09/26,16:49:19,13,11,1, 11.9,1,1, 13.030, 10557.914, 445.213, 52924.932 25/09/26,16:49:19,14,11,1, 11.9,1,1, 13.030, 10557.911, 445.258, 52924.930 25/09/26,16:49:19,15,11,1, 11.9,1,1, 13.030, 10557.924, 445.270, 52924.947 25/09/26,16:49:19,16,11,1, 11.9,1,1, 13.030, 10557.919, 445.222, 52924.928 25/09/26,16:49:19,17,11,1, 11.9,1,1, 13.030, 10557.923, 445.214, 52924.937 25/09/26,16:49:19,18,11,1, 11.9,1,1, 13.030, 10557.907, 445.248, 52925.012 25/09/26,16:49:19,19,11,1, 11.9,1,1, 13.030, 10557.906, 445.214, 52924.923 25/09/26,16:49:20,00,11,1, 11.9,1,1, 13.032, 10557.902, 445.214, 52924.923 25/09/26,16:49:20,01,11,1, 11.9,1,1, 13.032, 10557.917, 445.227, 52924.896 25/09/26,16:49:20,02,11,1, 11.9,1,1, 13.032, 10557.896, 445.205, 52924.943 25/09/26,16:49:20,03,11,1, 11.9,1,1, 13.032, 10557.905, 445.221, 52924.970 25/09/26,16:49:20,04,11,1, 11.9,1,1, 13.032, 10557.894, 445.211, 52924.913 25/09/26,16:49:20,05,11,1, 11.9,1,1, 13.032, 10557.908, 445.194, 52924.840 25/09/26,16:49:20,06,11,1, 11.9,1,1, 13.032, 10557.886, 445.202, 52924.847 25/09/26,16:49:20,07,11,1, 11.9,1,1, 13.032, 10557.880, 445.216, 52924.937 25/09/26,16:49:20,08,11,1, 11.9,1,1, 13.032, 10557.858, 445.181, 52924.913 25/09/26,16:49:20,09,11,1, 11.9,1,1, 13.032, 10557.857, 445.225, 52924.847 25/09/26,16:49:20,10,11,1, 11.9,1,1, 13.032, 10557.845, 445.231, 52924.914 25/09/26,16:49:20,11,11,1, 11.9,1,1, 13.032, 10557.837, 445.206, 52924.921 25/09/26,16:49:20,12,11,1, 11.9,1,1, 13.032, 10557.871, 445.206, 52924.836 25/09/26,16:49:20,13,11,1, 11.9,1,1, 13.032, 10557.861, 445.196, 52924.925 25/09/26,16:49:20,14,11,1, 11.9,1,1, 13.032, 10557.862, 445.188, 52924.887 25/09/26,16:49:20,15,11,1, 11.9,1,1, 13.032, 10557.868, 445.223, 52924.843 25/09/26,16:49:20,16,11,1, 11.9,1,1, 13.032, 10557.848, 445.180, 52924.852 25/09/26,16:49:20,17,11,1, 11.9,1,1, 13.032, 10557.828, 445.190, 52924.905 25/09/26,16:49:20,18,11,1, 11.9,1,1, 13.032, 10557.839, 445.206, 52924.855 25/09/26,16:49:20,19,11,1, 11.9,1,1, 13.032, 10557.830, 445.203, 52924.875 25/09/26,16:49:21,00,11,1, 12.0,1,1, 13.034, 10557.827, 445.203, 52924.875 25/09/26,16:49:21,01,11,1, 12.0,1,1, 13.034, 10557.834, 445.237, 52924.897 25/09/26,16:49:21,02,11,1, 12.0,1,1, 13.034, 10557.826, 445.180, 52924.914 25/09/26,16:49:21,03,11,1, 12.0,1,1, 13.034, 10557.817, 445.231, 52924.929 25/09/26,16:49:21,04,11,1, 12.0,1,1, 13.034, 10557.841, 445.209, 52924.940 25/09/26,16:49:21,05,11,1, 12.0,1,1, 13.034, 10557.830, 445.190, 52924.893 25/09/26,16:49:21,06,11,1, 12.0,1,1, 13.034, 10557.832, 445.208, 52924.965 25/09/26,16:49:21,07,11,1, 12.0,1,1, 13.034, 10557.837, 445.200, 52924.926 25/09/26,16:49:21,08,11,1, 12.0,1,1, 13.034, 10557.800, 445.188, 52924.841 25/09/26,16:49:21,09,11,1, 12.0,1,1, 13.034, 10557.800, 445.207, 52924.958 25/09/26,16:49:21,10,11,1, 12.0,1,1, 13.034, 10557.810, 445.207, 52924.897 25/09/26,16:49:21,11,11,1, 12.0,1,1, 13.034, 10557.794, 445.196, 52924.927 25/09/26,16:49:21,12,11,1, 12.0,1,1, 13.034, 10557.808, 445.221, 52924.941 25/09/26,16:49:21,13,11,1, 12.0,1,1, 13.034, 10557.793, 445.212, 52924.968 25/09/26,16:49:21,14,11,1, 12.0,1,1, 13.034, 10557.787, 445.203, 52924.835 25/09/26,16:49:21,15,11,1, 12.0,1,1, 13.034, 10557.790, 445.197, 52924.865 25/09/26,16:49:21,16,11,1, 12.0,1,1, 13.034, 10557.767, 445.175, 52924.852 25/09/26,16:49:21,17,11,1, 12.0,1,1, 13.034, 10557.777, 445.227, 52924.904 25/09/26,16:49:21,18,11,1, 12.0,1,1, 13.034, 10557.783, 445.228, 52924.913 25/09/26,16:49:21,19,11,1, 12.0,1,1, 13.034, 10557.793, 445.212, 52924.898 25/09/26,16:49:22,00,11,1, 12.0,1,1, 13.035, 10557.785, 445.212, 52924.898 25/09/26,16:49:22,01,11,1, 12.0,1,1, 13.035, 10557.760, 445.224, 52924.877 25/09/26,16:49:22,02,11,1, 12.0,1,1, 13.035, 10557.795, 445.219, 52924.862 25/09/26,16:49:22,03,11,1, 12.0,1,1, 13.035, 10557.762, 445.217, 52924.826 25/09/26,16:49:22,04,11,1, 12.0,1,1, 13.035, 10557.778, 445.205, 52924.868 25/09/26,16:49:22,05,11,1, 12.0,1,1, 13.035, 10557.751, 445.192, 52924.941 25/09/26,16:49:22,06,11,1, 12.0,1,1, 13.035, 10557.761, 445.222, 52924.894 25/09/26,16:49:22,07,11,1, 12.0,1,1, 13.035, 10557.757, 445.199, 52924.875 25/09/26,16:49:22,08,11,1, 12.0,1,1, 13.035, 10557.748, 445.194, 52924.840 25/09/26,16:49:22,09,11,1, 12.0,1,1, 13.035, 10557.744, 445.209, 52924.923 25/09/26,16:49:22,10,11,1, 12.0,1,1, 13.035, 10557.734, 445.182, 52924.931 25/09/26,16:49:22,11,11,1, 12.0,1,1, 13.035, 10557.721, 445.187, 52924.881 25/09/26,16:49:22,12,11,1, 12.0,1,1, 13.035, 10557.743, 445.197, 52924.929 25/09/26,16:49:22,13,11,1, 12.0,1,1, 13.035, 10557.718, 445.183, 52924.935 25/09/26,16:49:22,14,11,1, 12.0,1,1, 13.035, 10557.707, 445.186, 52924.903 25/09/26,16:49:22,15,11,1, 12.0,1,1, 13.035, 10557.753, 445.217, 52924.882 25/09/26,16:49:22,16,11,1, 12.0,1,1, 13.035, 10557.743, 445.181, 52924.868 25/09/26,16:49:22,17,11,1, 12.0,1,1, 13.035, 10557.738, 445.203, 52924.883 25/09/26,16:49:22,18,11,1, 12.0,1,1, 13.035, 10557.736, 445.205, 52924.935 25/09/26,16:49:22,19,11,1, 12.0,1,1, 13.035, 10557.701, 445.208, 52924.903 25/09/26,16:49:23,00,11,1, 12.0,1,1, 13.031, 10557.693, 445.208, 52924.903 25/09/26,16:49:23,01,11,1, 12.0,1,1, 13.031, 10557.725, 445.232, 52924.848 25/09/26,16:49:23,02,11,1, 12.0,1,1, 13.031, 10557.732, 445.187, 52924.847 25/09/26,16:49:23,03,11,1, 12.0,1,1, 13.031, 10557.745, 445.223, 52924.878 25/09/26,16:49:23,04,11,1, 12.0,1,1, 13.031, 10557.733, 445.229, 52924.908 25/09/26,16:49:23,05,11,1, 12.0,1,1, 13.031, 10557.693, 445.198, 52924.914 25/09/26,16:49:23,06,11,1, 12.0,1,1, 13.031, 10557.708, 445.223, 52924.923 25/09/26,16:49:23,07,11,1, 12.0,1,1, 13.031, 10557.739, 445.200, 52924.955 25/09/26,16:49:23,08,11,1, 12.0,1,1, 13.031, 10557.724, 445.210, 52924.937 25/09/26,16:49:23,09,11,1, 12.0,1,1, 13.031, 10557.705, 445.243, 52924.929 25/09/26,16:49:23,10,11,1, 12.0,1,1, 13.031, 10557.708, 445.208, 52924.865 25/09/26,16:49:23,11,11,1, 12.0,1,1, 13.031, 10557.697, 445.219, 52924.917 25/09/26,16:49:23,12,11,1, 12.0,1,1, 13.031, 10557.692, 445.237, 52924.926 25/09/26,16:49:23,13,11,1, 12.0,1,1, 13.031, 10557.676, 445.197, 52924.964 25/09/26,16:49:23,14,11,1, 12.0,1,1, 13.031, 10557.649, 445.212, 52924.949 25/09/26,16:49:23,15,11,1, 12.0,1,1, 13.031, 10557.681, 445.203, 52924.909 25/09/26,16:49:23,16,11,1, 12.0,1,1, 13.031, 10557.663, 445.210, 52924.937 25/09/26,16:49:23,17,11,1, 12.0,1,1, 13.031, 10557.654, 445.231, 52924.974 25/09/26,16:49:23,18,11,1, 12.0,1,1, 13.031, 10557.680, 445.186, 52924.945 25/09/26,16:49:23,19,11,1, 12.0,1,1, 13.031, 10557.681, 445.169, 52924.883 25/09/26,16:49:24,00,11,1, 11.9,1,1, 13.029, 10557.677, 445.169, 52924.883 25/09/26,16:49:24,01,11,1, 11.9,1,1, 13.029, 10557.682, 445.197, 52924.995 25/09/26,16:49:24,02,11,1, 11.9,1,1, 13.029, 10557.649, 445.195, 52924.877 25/09/26,16:49:24,03,11,1, 11.9,1,1, 13.029, 10557.670, 445.245, 52924.951 25/09/26,16:49:24,04,11,1, 11.9,1,1, 13.029, 10557.656, 445.207, 52924.918 25/09/26,16:49:24,05,11,1, 11.9,1,1, 13.029, 10557.645, 445.203, 52924.927 25/09/26,16:49:24,06,11,1, 11.9,1,1, 13.029, 10557.652, 445.205, 52924.971 25/09/26,16:49:24,07,11,1, 11.9,1,1, 13.029, 10557.650, 445.211, 52924.950 25/09/26,16:49:24,08,11,1, 11.9,1,1, 13.029, 10557.663, 445.204, 52924.955 25/09/26,16:49:24,09,11,1, 11.9,1,1, 13.029, 10557.637, 445.225, 52924.955 25/09/26,16:49:24,10,11,1, 11.9,1,1, 13.029, 10557.652, 445.188, 52924.927 25/09/26,16:49:24,11,11,1, 11.9,1,1, 13.029, 10557.617, 445.205, 52924.932 25/09/26,16:49:24,12,11,1, 11.9,1,1, 13.029, 10557.639, 445.217, 52924.915 25/09/26,16:49:24,13,11,1, 11.9,1,1, 13.029, 10557.636, 445.190, 52924.863 25/09/26,16:49:24,14,11,1, 11.9,1,1, 13.029, 10557.623, 445.232, 52924.937 25/09/26,16:49:24,15,11,1, 11.9,1,1, 13.029, 10557.633, 445.205, 52924.927 25/09/26,16:49:24,16,11,1, 11.9,1,1, 13.029, 10557.605, 445.195, 52924.882 25/09/26,16:49:24,17,11,1, 11.9,1,1, 13.029, 10557.622, 445.222, 52924.987 25/09/26,16:49:24,18,11,1, 11.9,1,1, 13.029, 10557.648, 445.212, 52924.957 25/09/26,16:49:24,19,11,1, 11.9,1,1, 13.029, 10557.594, 445.167, 52924.918 25/09/26,16:49:25,00,11,1, 11.9,1,1, 13.031, 10557.593, 445.167, 52924.918 25/09/26,16:49:25,01,11,1, 11.9,1,1, 13.031, 10557.594, 445.204, 52924.915 25/09/26,16:49:25,02,11,1, 11.9,1,1, 13.031, 10557.604, 445.196, 52924.844 25/09/26,16:49:25,03,11,1, 11.9,1,1, 13.031, 10557.608, 445.238, 52924.982 25/09/26,16:49:25,04,11,1, 11.9,1,1, 13.031, 10557.594, 445.195, 52924.900 25/09/26,16:49:25,05,11,1, 11.9,1,1, 13.031, 10557.599, 445.216, 52924.890 25/09/26,16:49:25,06,11,1, 11.9,1,1, 13.031, 10557.604, 445.207, 52924.893 25/09/26,16:49:25,07,11,1, 11.9,1,1, 13.031, 10557.576, 445.187, 52924.943 25/09/26,16:49:25,08,11,1, 11.9,1,1, 13.031, 10557.589, 445.220, 52924.932 25/09/26,16:49:25,09,11,1, 11.9,1,1, 13.031, 10557.590, 445.230, 52924.961 25/09/26,16:49:25,10,11,1, 11.9,1,1, 13.031, 10557.586, 445.199, 52924.918 25/09/26,16:49:25,11,11,1, 11.9,1,1, 13.031, 10557.569, 445.225, 52924.931 25/09/26,16:49:25,12,11,1, 11.9,1,1, 13.031, 10557.573, 445.212, 52924.943 25/09/26,16:49:25,13,11,1, 11.9,1,1, 13.031, 10557.574, 445.188, 52924.895 25/09/26,16:49:25,14,11,1, 11.9,1,1, 13.031, 10557.530, 445.236, 52924.950 25/09/26,16:49:25,15,11,1, 11.9,1,1, 13.031, 10557.550, 445.209, 52924.891 25/09/26,16:49:25,16,11,1, 11.9,1,1, 13.031, 10557.562, 445.206, 52924.907 25/09/26,16:49:25,17,11,1, 11.9,1,1, 13.031, 10557.558, 445.232, 52924.906 25/09/26,16:49:25,18,11,1, 11.9,1,1, 13.031, 10557.559, 445.192, 52924.972 25/09/26,16:49:25,19,11,1, 11.9,1,1, 13.031, 10557.531, 445.199, 52924.910 25/09/26,16:49:26,00,11,1, 12.0,1,1, 13.036, 10557.526, 445.199, 52924.910 25/09/26,16:49:26,01,11,1, 12.0,1,1, 13.036, 10557.533, 445.183, 52924.894 25/09/26,16:49:26,02,11,1, 12.0,1,1, 13.036, 10557.539, 445.210, 52924.913 25/09/26,16:49:26,03,11,1, 12.0,1,1, 13.036, 10557.565, 445.214, 52924.974 25/09/26,16:49:26,04,11,1, 12.0,1,1, 13.036, 10557.504, 445.178, 52924.924 25/09/26,16:49:26,05,11,1, 12.0,1,1, 13.036, 10557.499, 445.227, 52924.954 25/09/26,16:49:26,06,11,1, 12.0,1,1, 13.036, 10557.532, 445.217, 52924.938 25/09/26,16:49:26,07,11,1, 12.0,1,1, 13.036, 10557.517, 445.192, 52924.974 25/09/26,16:49:26,08,11,1, 12.0,1,1, 13.036, 10557.532, 445.206, 52924.879 25/09/26,16:49:26,09,11,1, 12.0,1,1, 13.036, 10557.542, 445.208, 52924.946 25/09/26,16:49:26,10,11,1, 12.0,1,1, 13.036, 10557.529, 445.191, 52924.927 25/09/26,16:49:26,11,11,1, 12.0,1,1, 13.036, 10557.527, 445.249, 52924.977 25/09/26,16:49:26,12,11,1, 12.0,1,1, 13.036, 10557.520, 445.217, 52924.921 25/09/26,16:49:26,13,11,1, 12.0,1,1, 13.036, 10557.504, 445.181, 52924.931 25/09/26,16:49:26,14,11,1, 12.0,1,1, 13.036, 10557.525, 445.212, 52924.954 25/09/26,16:49:26,15,11,1, 12.0,1,1, 13.036, 10557.510, 445.217, 52924.925 25/09/26,16:49:26,16,11,1, 12.0,1,1, 13.036, 10557.512, 445.203, 52924.927 25/09/26,16:49:26,17,11,1, 12.0,1,1, 13.036, 10557.501, 445.220, 52924.929 25/09/26,16:49:26,18,11,1, 12.0,1,1, 13.036, 10557.500, 445.203, 52924.945 25/09/26,16:49:26,19,11,1, 12.0,1,1, 13.036, 10557.500, 445.194, 52924.925 25/09/26,16:49:27,00,11,1, 11.9,1,1, 13.030, 10557.493, 445.194, 52924.925 25/09/26,16:49:27,01,11,1, 11.9,1,1, 13.030, 10557.501, 445.207, 52924.860 25/09/26,16:49:27,02,11,1, 11.9,1,1, 13.030, 10557.493, 445.220, 52924.919 25/09/26,16:49:27,03,11,1, 11.9,1,1, 13.030, 10557.512, 445.236, 52924.955 25/09/26,16:49:27,04,11,1, 11.9,1,1, 13.030, 10557.484, 445.218, 52924.947 25/09/26,16:49:27,05,11,1, 11.9,1,1, 13.030, 10557.460, 445.224, 52924.942 25/09/26,16:49:27,06,11,1, 11.9,1,1, 13.030, 10557.502, 445.215, 52924.945 25/09/26,16:49:27,07,11,1, 11.9,1,1, 13.030, 10557.488, 445.197, 52924.893 25/09/26,16:49:27,08,11,1, 11.9,1,1, 13.030, 10557.467, 445.224, 52924.914 25/09/26,16:49:27,09,11,1, 11.9,1,1, 13.030, 10557.501, 445.197, 52924.973 25/09/26,16:49:27,10,11,1, 11.9,1,1, 13.030, 10557.487, 445.221, 52924.945 25/09/26,16:49:27,11,11,1, 11.9,1,1, 13.030, 10557.463, 445.215, 52924.937 25/09/26,16:49:27,12,11,1, 11.9,1,1, 13.030, 10557.484, 445.217, 52924.944 25/09/26,16:49:27,13,11,1, 11.9,1,1, 13.030, 10557.464, 445.219, 52924.908 25/09/26,16:49:27,14,11,1, 11.9,1,1, 13.030, 10557.477, 445.228, 52924.944 25/09/26,16:49:27,15,11,1, 11.9,1,1, 13.030, 10557.469, 445.213, 52924.926 25/09/26,16:49:27,16,11,1, 11.9,1,1, 13.030, 10557.462, 445.204, 52924.885 25/09/26,16:49:27,17,11,1, 11.9,1,1, 13.030, 10557.452, 445.242, 52924.999 25/09/26,16:49:27,18,11,1, 11.9,1,1, 13.030, 10557.459, 445.224, 52925.021 25/09/26,16:49:27,19,11,1, 11.9,1,1, 13.030, 10557.441, 445.223, 52924.960 25/09/26,16:49:28,00,12,1, 11.9,1,1, 13.032, 10557.435, 445.223, 52924.960 25/09/26,16:49:28,01,12,1, 11.9,1,1, 13.032, 10557.422, 445.206, 52924.920 25/09/26,16:49:28,02,12,1, 11.9,1,1, 13.032, 10557.411, 445.215, 52924.928 25/09/26,16:49:28,03,12,1, 11.9,1,1, 13.032, 10557.402, 445.267, 52924.938 25/09/26,16:49:28,04,12,1, 11.9,1,1, 13.032, 10557.433, 445.240, 52924.934 25/09/26,16:49:28,05,12,1, 11.9,1,1, 13.032, 10557.430, 445.256, 52924.952 25/09/26,16:49:28,06,12,1, 11.9,1,1, 13.032, 10557.428, 445.254, 52924.942 25/09/26,16:49:28,07,12,1, 11.9,1,1, 13.032, 10557.431, 445.220, 52924.939 25/09/26,16:49:28,08,12,1, 11.9,1,1, 13.032, 10557.421, 445.234, 52924.931 25/09/26,16:49:28,09,12,1, 11.9,1,1, 13.032, 10557.415, 445.236, 52924.861 25/09/26,16:49:28,10,12,1, 11.9,1,1, 13.032, 10557.435, 445.234, 52924.848 25/09/26,16:49:28,11,12,1, 11.9,1,1, 13.032, 10557.400, 445.230, 52924.903 25/09/26,16:49:28,12,12,1, 11.9,1,1, 13.032, 10557.399, 445.246, 52924.961 25/09/26,16:49:28,13,12,1, 11.9,1,1, 13.032, 10557.366, 445.248, 52925.109 25/09/26,16:49:28,14,12,1, 11.9,1,1, 13.032, 10557.386, 445.246, 52924.956 25/09/26,16:49:28,15,12,1, 11.9,1,1, 13.032, 10557.392, 445.215, 52924.903 25/09/26,16:49:28,16,12,1, 11.9,1,1, 13.032, 10557.418, 445.208, 52924.892 25/09/26,16:49:28,17,12,1, 11.9,1,1, 13.032, 10557.393, 445.257, 52924.922 25/09/26,16:49:28,18,12,1, 11.9,1,1, 13.032, 10557.387, 445.225, 52924.921 25/09/26,16:49:28,19,12,1, 11.9,1,1, 13.032, 10557.370, 445.230, 52924.923 25/09/26,16:49:29,00,11,1, 11.9,1,1, 13.032, 10557.368, 445.230, 52924.923 25/09/26,16:49:29,01,11,1, 11.9,1,1, 13.032, 10557.379, 445.220, 52924.932 25/09/26,16:49:29,02,11,1, 11.9,1,1, 13.032, 10557.347, 445.250, 52924.911 25/09/26,16:49:29,03,11,1, 11.9,1,1, 13.032, 10557.353, 445.234, 52924.934 25/09/26,16:49:29,04,11,1, 11.9,1,1, 13.032, 10557.332, 445.207, 52924.900 25/09/26,16:49:29,05,11,1, 11.9,1,1, 13.032, 10557.314, 445.248, 52924.938 25/09/26,16:49:29,06,11,1, 11.9,1,1, 13.032, 10557.328, 445.255, 52924.919 25/09/26,16:49:29,07,11,1, 11.9,1,1, 13.032, 10557.325, 445.238, 52924.932 25/09/26,16:49:29,08,11,1, 11.9,1,1, 13.032, 10557.298, 445.242, 52924.924 25/09/26,16:49:29,09,11,1, 11.9,1,1, 13.032, 10557.315, 445.224, 52924.797 25/09/26,16:49:29,10,11,1, 11.9,1,1, 13.032, 10557.339, 445.227, 52924.961 25/09/26,16:49:29,11,11,1, 11.9,1,1, 13.032, 10557.331, 445.253, 52924.877 25/09/26,16:49:29,12,11,1, 11.9,1,1, 13.032, 10557.341, 445.241, 52924.965 25/09/26,16:49:29,13,11,1, 11.9,1,1, 13.032, 10557.309, 445.235, 52924.894 25/09/26,16:49:29,14,11,1, 11.9,1,1, 13.032, 10557.315, 445.275, 52924.921 25/09/26,16:49:29,15,11,1, 11.9,1,1, 13.032, 10557.321, 445.237, 52924.955 25/09/26,16:49:29,16,11,1, 11.9,1,1, 13.032, 10557.303, 445.282, 52924.997 25/09/26,16:49:29,17,11,1, 11.9,1,1, 13.032, 10557.320, 445.283, 52924.983 25/09/26,16:49:29,18,11,1, 11.9,1,1, 13.032, 10557.287, 445.252, 52925.001 25/09/26,16:49:29,19,11,1, 11.9,1,1, 13.032, 10557.291, 445.246, 52924.933 25/09/26,16:49:30,00,12,1, 11.9,1,1, 13.034, 10557.284, 445.246, 52924.933 25/09/26,16:49:30,01,12,1, 11.9,1,1, 13.034, 10557.288, 445.240, 52924.985 25/09/26,16:49:30,02,12,1, 11.9,1,1, 13.034, 10557.265, 445.281, 52924.969 25/09/26,16:49:30,03,12,1, 11.9,1,1, 13.034, 10557.296, 445.266, 52924.913 25/09/26,16:49:30,04,12,1, 11.9,1,1, 13.034, 10557.272, 445.267, 52924.949 25/09/26,16:49:30,05,12,1, 11.9,1,1, 13.034, 10557.255, 445.276, 52924.912 25/09/26,16:49:30,06,12,1, 11.9,1,1, 13.034, 10557.276, 445.274, 52924.962 25/09/26,16:49:30,07,12,1, 11.9,1,1, 13.034, 10557.267, 445.251, 52924.905 25/09/26,16:49:30,08,12,1, 11.9,1,1, 13.034, 10557.288, 445.270, 52924.939 25/09/26,16:49:30,09,12,1, 11.9,1,1, 13.034, 10557.285, 445.258, 52924.931 25/09/26,16:49:30,10,12,1, 11.9,1,1, 13.034, 10557.288, 445.245, 52924.935 25/09/26,16:49:30,11,12,1, 11.9,1,1, 13.034, 10557.250, 445.308, 52924.983 25/09/26,16:49:30,12,12,1, 11.9,1,1, 13.034, 10557.274, 445.268, 52924.947 25/09/26,16:49:30,13,12,1, 11.9,1,1, 13.034, 10557.262, 445.267, 52924.934 25/09/26,16:49:30,14,12,1, 11.9,1,1, 13.034, 10557.272, 445.293, 52924.955 25/09/26,16:49:30,15,12,1, 11.9,1,1, 13.034, 10557.263, 445.256, 52924.912 25/09/26,16:49:30,16,12,1, 11.9,1,1, 13.034, 10557.277, 445.279, 52924.935 25/09/26,16:49:30,17,12,1, 11.9,1,1, 13.034, 10557.290, 445.290, 52924.985 25/09/26,16:49:30,18,12,1, 11.9,1,1, 13.034, 10557.253, 445.271, 52924.941 25/09/26,16:49:30,19,12,1, 11.9,1,1, 13.034, 10557.251, 445.296, 52924.967 25/09/26,16:49:31,00,12,1, 11.9,1,1, 13.031, 10557.251, 445.296, 52924.967 25/09/26,16:49:31,01,12,1, 11.9,1,1, 13.031, 10557.256, 445.273, 52924.974 25/09/26,16:49:31,02,12,1, 11.9,1,1, 13.031, 10557.224, 445.306, 52924.956 25/09/26,16:49:31,03,12,1, 11.9,1,1, 13.031, 10557.242, 445.290, 52924.963 25/09/26,16:49:31,04,12,1, 11.9,1,1, 13.031, 10557.218, 445.284, 52924.827 25/09/26,16:49:31,05,12,1, 11.9,1,1, 13.031, 10557.200, 445.314, 52924.930 25/09/26,16:49:31,06,12,1, 11.9,1,1, 13.031, 10557.243, 445.295, 52924.958 25/09/26,16:49:31,07,12,1, 11.9,1,1, 13.031, 10557.228, 445.296, 52924.951 25/09/26,16:49:31,08,12,1, 11.9,1,1, 13.031, 10557.194, 445.327, 52925.020 25/09/26,16:49:31,09,12,1, 11.9,1,1, 13.031, 10557.205, 445.299, 52924.964 25/09/26,16:49:31,10,12,1, 11.9,1,1, 13.031, 10557.210, 445.304, 52924.939 25/09/26,16:49:31,11,12,1, 11.9,1,1, 13.031, 10557.231, 445.314, 52924.970 25/09/26,16:49:31,12,12,1, 11.9,1,1, 13.031, 10557.206, 445.294, 52924.957 25/09/26,16:49:31,13,12,1, 11.9,1,1, 13.031, 10557.222, 445.311, 52924.916 25/09/26,16:49:31,14,12,1, 11.9,1,1, 13.031, 10557.195, 445.346, 52925.008 25/09/26,16:49:31,15,12,1, 11.9,1,1, 13.031, 10557.215, 445.314, 52924.991 25/09/26,16:49:31,16,12,1, 11.9,1,1, 13.031, 10557.167, 445.324, 52924.983 25/09/26,16:49:31,17,12,1, 11.9,1,1, 13.031, 10557.197, 445.291, 52924.935 25/09/26,16:49:31,18,12,1, 11.9,1,1, 13.031, 10557.201, 445.288, 52924.964 25/09/26,16:49:31,19,12,1, 11.9,1,1, 13.031, 10557.167, 445.329, 52924.972 25/09/26,16:49:32,00,11,1, 11.9,1,1, 13.032, 10557.159, 445.329, 52924.972 25/09/26,16:49:32,01,11,1, 11.9,1,1, 13.032, 10557.182, 445.275, 52924.946 25/09/26,16:49:32,02,11,1, 11.9,1,1, 13.032, 10557.204, 445.328, 52924.991 25/09/26,16:49:32,03,11,1, 11.9,1,1, 13.032, 10557.179, 445.292, 52924.932 25/09/26,16:49:32,04,11,1, 11.9,1,1, 13.032, 10557.185, 445.298, 52924.976 25/09/26,16:49:32,05,11,1, 11.9,1,1, 13.032, 10557.191, 445.353, 52924.924 25/09/26,16:49:32,06,11,1, 11.9,1,1, 13.032, 10557.174, 445.331, 52924.979 25/09/26,16:49:32,07,11,1, 11.9,1,1, 13.032, 10557.156, 445.313, 52924.910 25/09/26,16:49:32,08,11,1, 11.9,1,1, 13.032, 10557.167, 445.344, 52925.015 25/09/26,16:49:32,09,11,1, 11.9,1,1, 13.032, 10557.164, 445.321, 52924.909 25/09/26,16:49:32,10,11,1, 11.9,1,1, 13.032, 10557.156, 445.332, 52924.941 25/09/26,16:49:32,11,11,1, 11.9,1,1, 13.032, 10557.179, 445.352, 52924.958 25/09/26,16:49:32,12,11,1, 11.9,1,1, 13.032, 10557.169, 445.328, 52924.912 25/09/26,16:49:32,13,11,1, 11.9,1,1, 13.032, 10557.134, 445.339, 52924.973 25/09/26,16:49:32,14,11,1, 11.9,1,1, 13.032, 10557.155, 445.350, 52924.936 25/09/26,16:49:32,15,11,1, 11.9,1,1, 13.032, 10557.138, 445.324, 52924.974 25/09/26,16:49:32,16,11,1, 11.9,1,1, 13.032, 10557.143, 445.357, 52925.023 25/09/26,16:49:32,17,11,1, 11.9,1,1, 13.032, 10557.153, 445.348, 52924.924 25/09/26,16:49:32,18,11,1, 11.9,1,1, 13.032, 10557.132, 445.326, 52924.937 25/09/26,16:49:32,19,11,1, 11.9,1,1, 13.032, 10557.112, 445.356, 52925.013 25/09/26,16:49:33,00,12,1, 11.9,1,1, 13.030, 10557.109, 445.356, 52925.013 25/09/26,16:49:33,01,12,1, 11.9,1,1, 13.030, 10557.128, 445.352, 52924.965 25/09/26,16:49:33,02,12,1, 11.9,1,1, 13.030, 10557.123, 445.356, 52924.947 25/09/26,16:49:33,03,12,1, 11.9,1,1, 13.030, 10557.152, 445.366, 52924.960 25/09/26,16:49:33,04,12,1, 11.9,1,1, 13.030, 10557.098, 445.345, 52924.993 25/09/26,16:49:33,05,12,1, 11.9,1,1, 13.030, 10557.123, 445.383, 52925.005 25/09/26,16:49:33,06,12,1, 11.9,1,1, 13.030, 10557.110, 445.314, 52924.979 25/09/26,16:49:33,07,12,1, 11.9,1,1, 13.030, 10557.122, 445.351, 52924.956 25/09/26,16:49:33,08,12,1, 11.9,1,1, 13.030, 10557.098, 445.364, 52924.987 25/09/26,16:49:33,09,12,1, 11.9,1,1, 13.030, 10557.074, 445.351, 52925.016 25/09/26,16:49:33,10,12,1, 11.9,1,1, 13.030, 10557.103, 445.335, 52924.986 25/09/26,16:49:33,11,12,1, 11.9,1,1, 13.030, 10557.114, 445.379, 52925.032 25/09/26,16:49:33,12,12,1, 11.9,1,1, 13.030, 10557.098, 445.356, 52924.983 25/09/26,16:49:33,13,12,1, 11.9,1,1, 13.030, 10557.073, 445.369, 52924.968 25/09/26,16:49:33,14,12,1, 11.9,1,1, 13.030, 10557.067, 445.394, 52925.047 25/09/26,16:49:33,15,12,1, 11.9,1,1, 13.030, 10557.086, 445.382, 52925.010 25/09/26,16:49:33,16,12,1, 11.9,1,1, 13.030, 10557.093, 445.371, 52924.910 25/09/26,16:49:33,17,12,1, 11.9,1,1, 13.030, 10557.100, 445.386, 52925.011 25/09/26,16:49:33,18,12,1, 11.9,1,1, 13.030, 10557.058, 445.358, 52924.993 25/09/26,16:49:33,19,12,1, 11.9,1,1, 13.030, 10557.059, 445.379, 52925.027 25/09/26,16:49:34,00,11,1, 12.0,1,1, 13.032, 10557.051, 445.379, 52925.027 25/09/26,16:49:34,01,11,1, 12.0,1,1, 13.032, 10557.072, 445.365, 52924.936 25/09/26,16:49:34,02,11,1, 12.0,1,1, 13.032, 10557.040, 445.396, 52924.968 25/09/26,16:49:34,03,11,1, 12.0,1,1, 13.032, 10557.072, 445.374, 52924.960 25/09/26,16:49:34,04,11,1, 12.0,1,1, 13.032, 10557.078, 445.371, 52924.974 25/09/26,16:49:34,05,11,1, 12.0,1,1, 13.032, 10557.039, 445.391, 52924.951 25/09/26,16:49:34,06,11,1, 12.0,1,1, 13.032, 10557.060, 445.365, 52925.032 25/09/26,16:49:34,07,11,1, 12.0,1,1, 13.032, 10557.050, 445.360, 52924.981 25/09/26,16:49:34,08,11,1, 12.0,1,1, 13.032, 10557.062, 445.393, 52925.000 25/09/26,16:49:34,09,11,1, 12.0,1,1, 13.032, 10557.061, 445.382, 52924.958 25/09/26,16:49:34,10,11,1, 12.0,1,1, 13.032, 10557.046, 445.367, 52925.016 25/09/26,16:49:34,11,11,1, 12.0,1,1, 13.032, 10557.036, 445.407, 52925.044 25/09/26,16:49:34,12,11,1, 12.0,1,1, 13.032, 10557.044, 445.372, 52925.057 25/09/26,16:49:34,13,11,1, 12.0,1,1, 13.032, 10556.999, 445.413, 52924.966 25/09/26,16:49:34,14,11,1, 12.0,1,1, 13.032, 10557.040, 445.426, 52924.996 25/09/26,16:49:34,15,11,1, 12.0,1,1, 13.032, 10557.017, 445.381, 52924.966 25/09/26,16:49:34,16,11,1, 12.0,1,1, 13.032, 10557.001, 445.383, 52924.981 25/09/26,16:49:34,17,11,1, 12.0,1,1, 13.032, 10557.041, 445.413, 52925.034 25/09/26,16:49:34,18,11,1, 12.0,1,1, 13.032, 10557.036, 445.387, 52924.975 25/09/26,16:49:34,19,11,1, 12.0,1,1, 13.032, 10557.024, 445.400, 52924.953 25/09/26,16:49:35,00,12,1, 12.0,1,1, 13.033, 10557.017, 445.400, 52924.953 25/09/26,16:49:35,01,12,1, 12.0,1,1, 13.033, 10557.020, 445.408, 52924.987 25/09/26,16:49:35,02,12,1, 12.0,1,1, 13.033, 10557.006, 445.414, 52924.944 25/09/26,16:49:35,03,12,1, 12.0,1,1, 13.033, 10557.018, 445.413, 52925.003 25/09/26,16:49:35,04,12,1, 12.0,1,1, 13.033, 10556.995, 445.394, 52924.992 25/09/26,16:49:35,05,12,1, 12.0,1,1, 13.033, 10557.011, 445.437, 52925.075 25/09/26,16:49:35,06,12,1, 12.0,1,1, 13.033, 10556.998, 445.414, 52925.027 25/09/26,16:49:35,07,12,1, 12.0,1,1, 13.033, 10557.013, 445.393, 52924.975 25/09/26,16:49:35,08,12,1, 12.0,1,1, 13.033, 10556.997, 445.416, 52925.024 25/09/26,16:49:35,09,12,1, 12.0,1,1, 13.033, 10557.007, 445.416, 52925.048 25/09/26,16:49:35,10,12,1, 12.0,1,1, 13.033, 10557.003, 445.382, 52924.957 25/09/26,16:49:35,11,12,1, 12.0,1,1, 13.033, 10556.981, 445.435, 52925.018 25/09/26,16:49:35,12,12,1, 12.0,1,1, 13.033, 10557.002, 445.421, 52925.050 25/09/26,16:49:35,13,12,1, 12.0,1,1, 13.033, 10557.003, 445.425, 52925.030 25/09/26,16:49:35,14,12,1, 12.0,1,1, 13.033, 10556.992, 445.430, 52925.039 25/09/26,16:49:35,15,12,1, 12.0,1,1, 13.033, 10557.011, 445.409, 52925.001 25/09/26,16:49:35,16,12,1, 12.0,1,1, 13.033, 10556.989, 445.405, 52925.047 25/09/26,16:49:35,17,12,1, 12.0,1,1, 13.033, 10557.008, 445.423, 52924.997 25/09/26,16:49:35,18,12,1, 12.0,1,1, 13.033, 10557.005, 445.387, 52925.028 25/09/26,16:49:35,19,12,1, 12.0,1,1, 13.033, 10556.967, 445.393, 52925.015 25/09/26,16:49:36,00,11,1, 12.0,1,1, 13.032, 10556.959, 445.393, 52925.015 25/09/26,16:49:36,01,11,1, 12.0,1,1, 13.032, 10556.979, 445.386, 52925.033 25/09/26,16:49:36,02,11,1, 12.0,1,1, 13.032, 10556.970, 445.430, 52925.041 25/09/26,16:49:36,03,11,1, 12.0,1,1, 13.032, 10556.978, 445.429, 52925.035 25/09/26,16:49:36,04,11,1, 12.0,1,1, 13.032, 10556.965, 445.383, 52925.041 25/09/26,16:49:36,05,11,1, 12.0,1,1, 13.032, 10556.978, 445.451, 52925.046 25/09/26,16:49:36,06,11,1, 12.0,1,1, 13.032, 10556.982, 445.438, 52925.057 25/09/26,16:49:36,07,11,1, 12.0,1,1, 13.032, 10556.969, 445.411, 52925.073 25/09/26,16:49:36,08,11,1, 12.0,1,1, 13.032, 10556.957, 445.424, 52925.006 25/09/26,16:49:36,09,11,1, 12.0,1,1, 13.032, 10556.949, 445.419, 52925.083 25/09/26,16:49:36,10,11,1, 12.0,1,1, 13.032, 10556.974, 445.428, 52924.995 25/09/26,16:49:36,11,11,1, 12.0,1,1, 13.032, 10556.974, 445.438, 52925.021 25/09/26,16:49:36,12,11,1, 12.0,1,1, 13.032, 10556.998, 445.438, 52925.057 25/09/26,16:49:36,13,11,1, 12.0,1,1, 13.032, 10556.964, 445.430, 52925.040 25/09/26,16:49:36,14,11,1, 12.0,1,1, 13.032, 10556.953, 445.462, 52925.057 25/09/26,16:49:36,15,11,1, 12.0,1,1, 13.032, 10556.958, 445.409, 52925.022 25/09/26,16:49:36,16,11,1, 12.0,1,1, 13.032, 10556.946, 445.429, 52924.968 25/09/26,16:49:36,17,11,1, 12.0,1,1, 13.032, 10556.964, 445.461, 52925.022 25/09/26,16:49:36,18,11,1, 12.0,1,1, 13.032, 10556.969, 445.429, 52925.051 25/09/26,16:49:36,19,11,1, 12.0,1,1, 13.032, 10556.955, 445.451, 52924.985 25/09/26,16:49:37,00,11,1, 11.9,1,1, 13.032, 10556.951, 445.451, 52924.985 25/09/26,16:49:37,01,11,1, 11.9,1,1, 13.032, 10556.928, 445.450, 52924.969 25/09/26,16:49:37,02,11,1, 11.9,1,1, 13.032, 10556.939, 445.468, 52925.110 25/09/26,16:49:37,03,11,1, 11.9,1,1, 13.032, 10556.902, 445.435, 52925.092 25/09/26,16:49:37,04,11,1, 11.9,1,1, 13.032, 10556.939, 445.435, 52924.981 25/09/26,16:49:37,05,11,1, 11.9,1,1, 13.032, 10556.934, 445.468, 52925.027 25/09/26,16:49:37,06,11,1, 11.9,1,1, 13.032, 10556.937, 445.438, 52925.018 25/09/26,16:49:37,07,11,1, 11.9,1,1, 13.032, 10556.923, 445.422, 52925.012 25/09/26,16:49:37,08,11,1, 11.9,1,1, 13.032, 10556.899, 445.468, 52925.019 25/09/26,16:49:37,09,11,1, 11.9,1,1, 13.032, 10556.926, 445.447, 52925.055 25/09/26,16:49:37,10,11,1, 11.9,1,1, 13.032, 10556.893, 445.443, 52925.020 25/09/26,16:49:37,11,11,1, 11.9,1,1, 13.032, 10556.890, 445.492, 52925.086 25/09/26,16:49:37,12,11,1, 11.9,1,1, 13.032, 10556.911, 445.446, 52925.014 25/09/26,16:49:37,13,11,1, 11.9,1,1, 13.032, 10556.891, 445.467, 52925.031 25/09/26,16:49:37,14,11,1, 11.9,1,1, 13.032, 10556.895, 445.472, 52925.059 25/09/26,16:49:37,15,11,1, 11.9,1,1, 13.032, 10556.895, 445.456, 52925.056 25/09/26,16:49:37,16,11,1, 11.9,1,1, 13.032, 10556.867, 445.469, 52924.973 25/09/26,16:49:37,17,11,1, 11.9,1,1, 13.032, 10556.847, 445.495, 52925.079 25/09/26,16:49:37,18,11,1, 11.9,1,1, 13.032, 10556.890, 445.456, 52925.049 25/09/26,16:49:37,19,11,1, 11.9,1,1, 13.032, 10556.849, 445.459, 52925.033 25/09/26,16:49:38,00,11,1, 11.9,1,1, 13.036, 10556.842, 445.459, 52925.033 25/09/26,16:49:38,01,11,1, 11.9,1,1, 13.036, 10556.862, 445.462, 52925.074 25/09/26,16:49:38,02,11,1, 11.9,1,1, 13.036, 10556.866, 445.480, 52925.056 25/09/26,16:49:38,03,11,1, 11.9,1,1, 13.036, 10556.883, 445.467, 52925.115 25/09/26,16:49:38,04,11,1, 11.9,1,1, 13.036, 10556.863, 445.470, 52925.076 25/09/26,16:49:38,05,11,1, 11.9,1,1, 13.036, 10556.852, 445.490, 52925.082 25/09/26,16:49:38,06,11,1, 11.9,1,1, 13.036, 10556.873, 445.458, 52925.045 25/09/26,16:49:38,07,11,1, 11.9,1,1, 13.036, 10556.856, 445.458, 52925.023 25/09/26,16:49:38,08,11,1, 11.9,1,1, 13.036, 10556.864, 445.504, 52925.046 25/09/26,16:49:38,09,11,1, 11.9,1,1, 13.036, 10556.870, 445.470, 52925.069 25/09/26,16:49:38,10,11,1, 11.9,1,1, 13.036, 10556.835, 445.471, 52925.067 25/09/26,16:49:38,11,11,1, 11.9,1,1, 13.036, 10556.860, 445.476, 52925.064 25/09/26,16:49:38,12,11,1, 11.9,1,1, 13.036, 10556.847, 445.472, 52924.989 25/09/26,16:49:38,13,11,1, 11.9,1,1, 13.036, 10556.851, 445.457, 52925.011 25/09/26,16:49:38,14,11,1, 11.9,1,1, 13.036, 10556.862, 445.487, 52925.052 25/09/26,16:49:38,15,11,1, 11.9,1,1, 13.036, 10556.843, 445.467, 52925.082 25/09/26,16:49:38,16,11,1, 11.9,1,1, 13.036, 10556.864, 445.486, 52925.006 25/09/26,16:49:38,17,11,1, 11.9,1,1, 13.036, 10556.827, 445.493, 52925.002 25/09/26,16:49:38,18,11,1, 11.9,1,1, 13.036, 10556.850, 445.469, 52925.055 25/09/26,16:49:38,19,11,1, 11.9,1,1, 13.036, 10556.813, 445.475, 52925.061 25/09/26,16:49:39,00,11,1, 12.0,1,1, 13.034, 10556.809, 445.475, 52925.061 25/09/26,16:49:39,01,11,1, 12.0,1,1, 13.034, 10556.852, 445.456, 52925.053 25/09/26,16:49:39,02,11,1, 12.0,1,1, 13.034, 10556.821, 445.480, 52925.070 25/09/26,16:49:39,03,11,1, 12.0,1,1, 13.034, 10556.823, 445.492, 52925.043 25/09/26,16:49:39,04,11,1, 12.0,1,1, 13.034, 10556.822, 445.449, 52925.065 25/09/26,16:49:39,05,11,1, 12.0,1,1, 13.034, 10556.835, 445.484, 52925.096 25/09/26,16:49:39,06,11,1, 12.0,1,1, 13.034, 10556.828, 445.468, 52925.017 25/09/26,16:49:39,07,11,1, 12.0,1,1, 13.034, 10556.829, 445.462, 52925.078 25/09/26,16:49:39,08,11,1, 12.0,1,1, 13.034, 10556.811, 445.494, 52925.023 25/09/26,16:49:39,09,11,1, 12.0,1,1, 13.034, 10556.816, 445.488, 52925.009 25/09/26,16:49:39,10,11,1, 12.0,1,1, 13.034, 10556.811, 445.483, 52925.080 25/09/26,16:49:39,11,11,1, 12.0,1,1, 13.034, 10556.816, 445.491, 52925.091 25/09/26,16:49:39,12,11,1, 12.0,1,1, 13.034, 10556.819, 445.500, 52925.085 25/09/26,16:49:39,13,11,1, 12.0,1,1, 13.034, 10556.797, 445.481, 52925.097 25/09/26,16:49:39,14,11,1, 12.0,1,1, 13.034, 10556.813, 445.492, 52925.064 25/09/26,16:49:39,15,11,1, 12.0,1,1, 13.034, 10556.812, 445.465, 52924.903 25/09/26,16:49:39,16,11,1, 12.0,1,1, 13.034, 10556.793, 445.488, 52925.035 25/09/26,16:49:39,17,11,1, 12.0,1,1, 13.034, 10556.778, 445.514, 52925.105 25/09/26,16:49:39,18,11,1, 12.0,1,1, 13.034, 10556.797, 445.484, 52925.089 25/09/26,16:49:39,19,11,1, 12.0,1,1, 13.034, 10556.794, 445.514, 52925.034 25/09/26,16:49:40,00,11,1, 11.9,1,1, 13.036, 10556.792, 445.514, 52925.034 25/09/26,16:49:40,01,11,1, 11.9,1,1, 13.036, 10556.799, 445.499, 52925.113 25/09/26,16:49:40,02,11,1, 11.9,1,1, 13.036, 10556.788, 445.521, 52925.111 25/09/26,16:49:40,03,11,1, 11.9,1,1, 13.036, 10556.772, 445.524, 52925.038 25/09/26,16:49:40,04,11,1, 11.9,1,1, 13.036, 10556.790, 445.521, 52925.111 25/09/26,16:49:40,05,11,1, 11.9,1,1, 13.036, 10556.799, 445.498, 52925.111 25/09/26,16:49:40,06,11,1, 11.9,1,1, 13.036, 10556.793, 445.515, 52925.086 25/09/26,16:49:40,07,11,1, 11.9,1,1, 13.036, 10556.802, 445.486, 52925.104 25/09/26,16:49:40,08,11,1, 11.9,1,1, 13.036, 10556.768, 445.519, 52925.097 25/09/26,16:49:40,09,11,1, 11.9,1,1, 13.036, 10556.803, 445.507, 52925.130 25/09/26,16:49:40,10,11,1, 11.9,1,1, 13.036, 10556.779, 445.483, 52925.078 25/09/26,16:49:40,11,11,1, 11.9,1,1, 13.036, 10556.764, 445.509, 52925.059 25/09/26,16:49:40,12,11,1, 11.9,1,1, 13.036, 10556.775, 445.497, 52925.018 25/09/26,16:49:40,13,11,1, 11.9,1,1, 13.036, 10556.760, 445.495, 52925.036 25/09/26,16:49:40,14,11,1, 11.9,1,1, 13.036, 10556.747, 445.516, 52925.001 25/09/26,16:49:40,15,11,1, 11.9,1,1, 13.036, 10556.767, 445.487, 52924.995 25/09/26,16:49:40,16,11,1, 11.9,1,1, 13.036, 10556.729, 445.492, 52925.024 25/09/26,16:49:40,17,11,1, 11.9,1,1, 13.036, 10556.782, 445.509, 52925.027 25/09/26,16:49:40,18,11,1, 11.9,1,1, 13.036, 10556.757, 445.493, 52925.051 25/09/26,16:49:40,19,11,1, 11.9,1,1, 13.036, 10556.765, 445.522, 52925.067 25/09/26,16:49:41,00,11,1, 12.0,1,1, 13.032, 10556.759, 445.522, 52925.067 25/09/26,16:49:41,01,11,1, 12.0,1,1, 13.032, 10556.788, 445.500, 52925.033 25/09/26,16:49:41,02,11,1, 12.0,1,1, 13.032, 10556.755, 445.512, 52925.013 25/09/26,16:49:41,03,11,1, 12.0,1,1, 13.032, 10556.766, 445.508, 52925.073 25/09/26,16:49:41,04,11,1, 12.0,1,1, 13.032, 10556.756, 445.518, 52925.036 25/09/26,16:49:41,05,11,1, 12.0,1,1, 13.032, 10556.767, 445.520, 52925.078 25/09/26,16:49:41,06,11,1, 12.0,1,1, 13.032, 10556.774, 445.513, 52925.048 25/09/26,16:49:41,07,11,1, 12.0,1,1, 13.032, 10556.753, 445.484, 52925.090 25/09/26,16:49:41,08,11,1, 12.0,1,1, 13.032, 10556.762, 445.514, 52925.010 25/09/26,16:49:41,09,11,1, 12.0,1,1, 13.032, 10556.775, 445.520, 52924.992 25/09/26,16:49:41,10,11,1, 12.0,1,1, 13.032, 10556.745, 445.496, 52925.027 25/09/26,16:49:41,11,11,1, 12.0,1,1, 13.032, 10556.740, 445.539, 52925.006 25/09/26,16:49:41,12,11,1, 12.0,1,1, 13.032, 10556.762, 445.518, 52925.023 25/09/26,16:49:41,13,11,1, 12.0,1,1, 13.032, 10556.739, 445.539, 52925.032 25/09/26,16:49:41,14,11,1, 12.0,1,1, 13.032, 10556.756, 445.523, 52925.015 25/09/26,16:49:41,15,11,1, 12.0,1,1, 13.032, 10556.744, 445.490, 52925.017 25/09/26,16:49:41,16,11,1, 12.0,1,1, 13.032, 10556.745, 445.525, 52925.056 25/09/26,16:49:41,17,11,1, 12.0,1,1, 13.032, 10556.759, 445.522, 52925.012 25/09/26,16:49:41,18,11,1, 12.0,1,1, 13.032, 10556.747, 445.510, 52925.042 25/09/26,16:49:41,19,11,1, 12.0,1,1, 13.032, 10556.727, 445.521, 52925.000 25/09/26,16:49:42,00,11,1, 11.9,1,1, 13.031, 10556.725, 445.521, 52925.000 25/09/26,16:49:42,01,11,1, 11.9,1,1, 13.031, 10556.723, 445.516, 52925.051 25/09/26,16:49:42,02,11,1, 11.9,1,1, 13.031, 10556.734, 445.526, 52925.035 25/09/26,16:49:42,03,11,1, 11.9,1,1, 13.031, 10556.731, 445.532, 52925.100 25/09/26,16:49:42,04,11,1, 11.9,1,1, 13.031, 10556.721, 445.522, 52925.020 25/09/26,16:49:42,05,11,1, 11.9,1,1, 13.031, 10556.744, 445.529, 52925.062 25/09/26,16:49:42,06,11,1, 11.9,1,1, 13.031, 10556.703, 445.505, 52925.048 25/09/26,16:49:42,07,11,1, 11.9,1,1, 13.031, 10556.734, 445.541, 52925.010 25/09/26,16:49:42,08,11,1, 11.9,1,1, 13.031, 10556.720, 445.545, 52925.048 25/09/26,16:49:42,09,11,1, 11.9,1,1, 13.031, 10556.707, 445.492, 52925.010 25/09/26,16:49:42,10,11,1, 11.9,1,1, 13.031, 10556.715, 445.523, 52924.984 25/09/26,16:49:42,11,11,1, 11.9,1,1, 13.031, 10556.718, 445.533, 52925.016 25/09/26,16:49:42,12,11,1, 11.9,1,1, 13.031, 10556.690, 445.504, 52924.952 25/09/26,16:49:42,13,11,1, 11.9,1,1, 13.031, 10556.697, 445.522, 52925.065 25/09/26,16:49:42,14,11,1, 11.9,1,1, 13.031, 10556.709, 445.534, 52925.050 25/09/26,16:49:42,15,11,1, 11.9,1,1, 13.031, 10556.706, 445.518, 52925.013 25/09/26,16:49:42,16,11,1, 11.9,1,1, 13.031, 10556.719, 445.548, 52925.062 25/09/26,16:49:42,17,11,1, 11.9,1,1, 13.031, 10556.720, 445.514, 52925.035 25/09/26,16:49:42,18,11,1, 11.9,1,1, 13.031, 10556.729, 445.507, 52924.984 25/09/26,16:49:42,19,11,1, 11.9,1,1, 13.031, 10556.708, 445.528, 52925.081 25/09/26,16:49:43,00,11,1, 11.9,1,1, 13.029, 10556.700, 445.528, 52925.081 25/09/26,16:49:43,01,11,1, 11.9,1,1, 13.029, 10556.693, 445.533, 52925.017 25/09/26,16:49:43,02,11,1, 11.9,1,1, 13.029, 10556.690, 445.522, 52924.959 25/09/26,16:49:43,03,11,1, 11.9,1,1, 13.029, 10556.715, 445.510, 52925.021 25/09/26,16:49:43,04,11,1, 11.9,1,1, 13.029, 10556.689, 445.531, 52925.013 25/09/26,16:49:43,05,11,1, 11.9,1,1, 13.029, 10556.697, 445.528, 52925.065 25/09/26,16:49:43,06,11,1, 11.9,1,1, 13.029, 10556.715, 445.525, 52925.050 25/09/26,16:49:43,07,11,1, 11.9,1,1, 13.029, 10556.696, 445.520, 52925.035 25/09/26,16:49:43,08,11,1, 11.9,1,1, 13.029, 10556.694, 445.536, 52924.994 25/09/26,16:49:43,09,11,1, 11.9,1,1, 13.029, 10556.714, 445.509, 52924.996 25/09/26,16:49:43,10,11,1, 11.9,1,1, 13.029, 10556.702, 445.546, 52925.015 25/09/26,16:49:43,11,11,1, 11.9,1,1, 13.029, 10556.686, 445.537, 52925.063 25/09/26,16:49:43,12,11,1, 11.9,1,1, 13.029, 10556.694, 445.521, 52925.053 25/09/26,16:49:43,13,11,1, 11.9,1,1, 13.029, 10556.670, 445.549, 52925.069 25/09/26,16:49:43,14,11,1, 11.9,1,1, 13.029, 10556.671, 445.529, 52925.067 25/09/26,16:49:43,15,11,1, 11.9,1,1, 13.029, 10556.671, 445.508, 52925.008 25/09/26,16:49:43,16,11,1, 11.9,1,1, 13.029, 10556.668, 445.547, 52924.987 25/09/26,16:49:43,17,11,1, 11.9,1,1, 13.029, 10556.682, 445.552, 52925.054 25/09/26,16:49:43,18,11,1, 11.9,1,1, 13.029, 10556.653, 445.535, 52925.036 25/09/26,16:49:43,19,11,1, 11.9,1,1, 13.029, 10556.675, 445.566, 52925.073 25/09/26,16:49:44,00,11,1, 11.9,1,1, 13.032, 10556.675, 445.566, 52925.073 25/09/26,16:49:44,01,11,1, 11.9,1,1, 13.032, 10556.669, 445.533, 52925.031 25/09/26,16:49:44,02,11,1, 11.9,1,1, 13.032, 10556.680, 445.543, 52925.026 25/09/26,16:49:44,03,11,1, 11.9,1,1, 13.032, 10556.664, 445.510, 52925.036 25/09/26,16:49:44,04,11,1, 11.9,1,1, 13.032, 10556.649, 445.557, 52925.075 25/09/26,16:49:44,05,11,1, 11.9,1,1, 13.032, 10556.661, 445.551, 52925.077 25/09/26,16:49:44,06,11,1, 11.9,1,1, 13.032, 10556.651, 445.534, 52925.062 25/09/26,16:49:44,07,11,1, 11.9,1,1, 13.032, 10556.665, 445.540, 52925.114 25/09/26,16:49:44,08,11,1, 11.9,1,1, 13.032, 10556.656, 445.519, 52925.116 25/09/26,16:49:44,09,11,1, 11.9,1,1, 13.032, 10556.663, 445.526, 52925.073 25/09/26,16:49:44,10,11,1, 11.9,1,1, 13.032, 10556.655, 445.523, 52925.111 25/09/26,16:49:44,11,11,1, 11.9,1,1, 13.032, 10556.635, 445.535, 52925.068 25/09/26,16:49:44,12,11,1, 11.9,1,1, 13.032, 10556.646, 445.520, 52925.057 25/09/26,16:49:44,13,11,1, 11.9,1,1, 13.032, 10556.619, 445.558, 52925.073 25/09/26,16:49:44,14,11,1, 11.9,1,1, 13.032, 10556.639, 445.557, 52925.124 25/09/26,16:49:44,15,11,1, 11.9,1,1, 13.032, 10556.630, 445.532, 52925.084 25/09/26,16:49:44,16,11,1, 11.9,1,1, 13.032, 10556.631, 445.559, 52925.065 25/09/26,16:49:44,17,11,1, 11.9,1,1, 13.032, 10556.646, 445.547, 52925.141 25/09/26,16:49:44,18,11,1, 11.9,1,1, 13.032, 10556.626, 445.548, 52924.984 25/09/26,16:49:44,19,11,1, 11.9,1,1, 13.032, 10556.641, 445.546, 52925.060 25/09/26,16:49:45,00,12,1, 11.9,1,1, 13.033, 10556.633, 445.546, 52925.060 25/09/26,16:49:45,01,12,1, 11.9,1,1, 13.033, 10556.619, 445.526, 52925.097 25/09/26,16:49:45,02,12,1, 11.9,1,1, 13.033, 10556.595, 445.527, 52925.077 25/09/26,16:49:45,03,12,1, 11.9,1,1, 13.033, 10556.625, 445.514, 52925.093 25/09/26,16:49:45,04,12,1, 11.9,1,1, 13.033, 10556.602, 445.539, 52925.086 25/09/26,16:49:45,05,12,1, 11.9,1,1, 13.033, 10556.651, 445.525, 52925.043 25/09/26,16:49:45,06,12,1, 11.9,1,1, 13.033, 10556.617, 445.516, 52925.047 25/09/26,16:49:45,07,12,1, 11.9,1,1, 13.033, 10556.613, 445.535, 52925.132 25/09/26,16:49:45,08,12,1, 11.9,1,1, 13.033, 10556.616, 445.538, 52925.044 25/09/26,16:49:45,09,12,1, 11.9,1,1, 13.033, 10556.614, 445.513, 52925.017 25/09/26,16:49:45,10,12,1, 11.9,1,1, 13.033, 10556.618, 445.536, 52925.027 25/09/26,16:49:45,11,12,1, 11.9,1,1, 13.033, 10556.628, 445.528, 52925.063 25/09/26,16:49:45,12,12,1, 11.9,1,1, 13.033, 10556.633, 445.535, 52925.008 25/09/26,16:49:45,13,12,1, 11.9,1,1, 13.033, 10556.621, 445.568, 52925.091 25/09/26,16:49:45,14,12,1, 11.9,1,1, 13.033, 10556.595, 445.517, 52925.101 25/09/26,16:49:45,15,12,1, 11.9,1,1, 13.033, 10556.595, 445.515, 52925.078 25/09/26,16:49:45,16,12,1, 11.9,1,1, 13.033, 10556.590, 445.542, 52925.059 25/09/26,16:49:45,17,12,1, 11.9,1,1, 13.033, 10556.604, 445.528, 52925.058 25/09/26,16:49:45,18,12,1, 11.9,1,1, 13.033, 10556.599, 445.549, 52925.011 25/09/26,16:49:45,19,12,1, 11.9,1,1, 13.033, 10556.600, 445.542, 52925.038 25/09/26,16:49:46,00,12,1, 11.9,1,1, 13.032, 10556.592, 445.542, 52925.038 25/09/26,16:49:46,01,12,1, 11.9,1,1, 13.032, 10556.581, 445.547, 52925.080 25/09/26,16:49:46,02,12,1, 11.9,1,1, 13.032, 10556.583, 445.533, 52925.080 25/09/26,16:49:46,03,12,1, 11.9,1,1, 13.032, 10556.570, 445.534, 52925.042 25/09/26,16:49:46,04,12,1, 11.9,1,1, 13.032, 10556.600, 445.540, 52925.074 25/09/26,16:49:46,05,12,1, 11.9,1,1, 13.032, 10556.591, 445.570, 52925.032 25/09/26,16:49:46,06,12,1, 11.9,1,1, 13.032, 10556.595, 445.539, 52925.096 25/09/26,16:49:46,07,12,1, 11.9,1,1, 13.032, 10556.592, 445.555, 52925.124 25/09/26,16:49:46,08,12,1, 11.9,1,1, 13.032, 10556.615, 445.550, 52925.006 25/09/26,16:49:46,09,12,1, 11.9,1,1, 13.032, 10556.562, 445.531, 52925.030 25/09/26,16:49:46,10,12,1, 11.9,1,1, 13.032, 10556.580, 445.568, 52925.084 25/09/26,16:49:46,11,12,1, 11.9,1,1, 13.032, 10556.577, 445.531, 52925.043 25/09/26,16:49:46,12,12,1, 11.9,1,1, 13.032, 10556.590, 445.536, 52925.079 25/09/26,16:49:46,13,12,1, 11.9,1,1, 13.032, 10556.576, 445.553, 52925.076 25/09/26,16:49:46,14,12,1, 11.9,1,1, 13.032, 10556.590, 445.561, 52925.046 25/09/26,16:49:46,15,12,1, 11.9,1,1, 13.032, 10556.563, 445.533, 52925.050 25/09/26,16:49:46,16,12,1, 11.9,1,1, 13.032, 10556.569, 445.588, 52925.112 25/09/26,16:49:46,17,12,1, 11.9,1,1, 13.032, 10556.584, 445.526, 52925.077 25/09/26,16:49:46,18,12,1, 11.9,1,1, 13.032, 10556.581, 445.530, 52925.064 25/09/26,16:49:46,19,12,1, 11.9,1,1, 13.032, 10556.577, 445.556, 52925.055 25/09/26,16:49:47,00,11,1, 11.9,1,1, 13.034, 10556.575, 445.556, 52925.055 25/09/26,16:49:47,01,11,1, 11.9,1,1, 13.034, 10556.574, 445.528, 52925.056 25/09/26,16:49:47,02,11,1, 11.9,1,1, 13.034, 10556.549, 445.549, 52925.080 25/09/26,16:49:47,03,11,1, 11.9,1,1, 13.034, 10556.555, 445.515, 52925.072 25/09/26,16:49:47,04,11,1, 11.9,1,1, 13.034, 10556.564, 445.551, 52925.052 25/09/26,16:49:47,05,11,1, 11.9,1,1, 13.034, 10556.585, 445.532, 52924.922 25/09/26,16:49:47,06,11,1, 11.9,1,1, 13.034, 10556.564, 445.511, 52925.025 25/09/26,16:49:47,07,11,1, 11.9,1,1, 13.034, 10556.552, 445.555, 52925.071 25/09/26,16:49:47,08,11,1, 11.9,1,1, 13.034, 10556.590, 445.563, 52925.091 25/09/26,16:49:47,09,11,1, 11.9,1,1, 13.034, 10556.576, 445.522, 52925.046 25/09/26,16:49:47,10,11,1, 11.9,1,1, 13.034, 10556.576, 445.554, 52925.132 25/09/26,16:49:47,11,11,1, 11.9,1,1, 13.034, 10556.574, 445.538, 52925.069 25/09/26,16:49:47,12,11,1, 11.9,1,1, 13.034, 10556.577, 445.520, 52925.063 25/09/26,16:49:47,13,11,1, 11.9,1,1, 13.034, 10556.568, 445.558, 52925.090 25/09/26,16:49:47,14,11,1, 11.9,1,1, 13.034, 10556.567, 445.556, 52925.084 25/09/26,16:49:47,15,11,1, 11.9,1,1, 13.034, 10556.577, 445.556, 52925.069 25/09/26,16:49:47,16,11,1, 11.9,1,1, 13.034, 10556.560, 445.545, 52925.094 25/09/26,16:49:47,17,11,1, 11.9,1,1, 13.034, 10556.528, 445.548, 52925.103 25/09/26,16:49:47,18,11,1, 11.9,1,1, 13.034, 10556.553, 445.528, 52925.058 25/09/26,16:49:47,19,11,1, 11.9,1,1, 13.034, 10556.565, 445.542, 52925.107 25/09/26,16:49:48,00,11,1, 11.9,1,1, 13.034, 10556.558, 445.542, 52925.107 25/09/26,16:49:48,01,11,1, 11.9,1,1, 13.034, 10556.560, 445.530, 52925.080 25/09/26,16:49:48,02,11,1, 11.9,1,1, 13.034, 10556.567, 445.526, 52925.038 25/09/26,16:49:48,03,11,1, 11.9,1,1, 13.034, 10556.549, 445.518, 52925.043 25/09/26,16:49:48,04,11,1, 11.9,1,1, 13.034, 10556.550, 445.555, 52925.111 25/09/26,16:49:48,05,11,1, 11.9,1,1, 13.034, 10556.529, 445.568, 52925.034 25/09/26,16:49:48,06,11,1, 11.9,1,1, 13.034, 10556.548, 445.534, 52925.102 25/09/26,16:49:48,07,11,1, 11.9,1,1, 13.034, 10556.555, 445.548, 52924.998 25/09/26,16:49:48,08,11,1, 11.9,1,1, 13.034, 10556.545, 445.537, 52925.145 25/09/26,16:49:48,09,11,1, 11.9,1,1, 13.034, 10556.533, 445.533, 52925.024 25/09/26,16:49:48,10,11,1, 11.9,1,1, 13.034, 10556.554, 445.545, 52925.016 25/09/26,16:49:48,11,11,1, 11.9,1,1, 13.034, 10556.557, 445.562, 52925.171 25/09/26,16:49:48,12,11,1, 11.9,1,1, 13.034, 10556.540, 445.531, 52925.095 25/09/26,16:49:48,13,11,1, 11.9,1,1, 13.034, 10556.543, 445.575, 52925.155 25/09/26,16:49:48,14,11,1, 11.9,1,1, 13.034, 10556.533, 445.545, 52925.078 25/09/26,16:49:48,15,11,1, 11.9,1,1, 13.034, 10556.537, 445.528, 52925.036 25/09/26,16:49:48,16,11,1, 11.9,1,1, 13.034, 10556.536, 445.586, 52925.137 25/09/26,16:49:48,17,11,1, 11.9,1,1, 13.034, 10556.575, 445.555, 52925.115 25/09/26,16:49:48,18,11,1, 11.9,1,1, 13.034, 10556.545, 445.528, 52924.985 25/09/26,16:49:48,19,11,1, 11.9,1,1, 13.034, 10556.529, 445.566, 52925.067 25/09/26,16:49:49,00,12,1, 11.9,1,1, 13.031, 10556.525, 445.566, 52925.067 25/09/26,16:49:49,01,12,1, 11.9,1,1, 13.031, 10556.550, 445.565, 52925.083 25/09/26,16:49:49,02,12,1, 11.9,1,1, 13.031, 10556.536, 445.541, 52925.086 25/09/26,16:49:49,03,12,1, 11.9,1,1, 13.031, 10556.549, 445.537, 52925.115 25/09/26,16:49:49,04,12,1, 11.9,1,1, 13.031, 10556.540, 445.512, 52924.908 25/09/26,16:49:49,05,12,1, 11.9,1,1, 13.031, 10556.535, 445.567, 52925.149 25/09/26,16:49:49,06,12,1, 11.9,1,1, 13.031, 10556.551, 445.517, 52925.044 25/09/26,16:49:49,07,12,1, 11.9,1,1, 13.031, 10556.539, 445.539, 52925.103 25/09/26,16:49:49,08,12,1, 11.9,1,1, 13.031, 10556.529, 445.537, 52925.045 25/09/26,16:49:49,09,12,1, 11.9,1,1, 13.031, 10556.554, 445.513, 52925.145 25/09/26,16:49:49,10,12,1, 11.9,1,1, 13.031, 10556.529, 445.569, 52925.058 25/09/26,16:49:49,11,12,1, 11.9,1,1, 13.031, 10556.546, 445.543, 52925.086 25/09/26,16:49:49,12,12,1, 11.9,1,1, 13.031, 10556.559, 445.527, 52925.103 25/09/26,16:49:49,13,12,1, 11.9,1,1, 13.031, 10556.555, 445.540, 52925.089 25/09/26,16:49:49,14,12,1, 11.9,1,1, 13.031, 10556.570, 445.551, 52925.274 25/09/26,16:49:49,15,12,1, 11.9,1,1, 13.031, 10556.598, 445.495, 52924.985 25/09/26,16:49:49,16,12,1, 11.9,1,1, 13.031, 10556.540, 445.528, 52924.903 25/09/26,16:49:49,17,12,1, 11.9,1,1, 13.031, 10556.546, 445.531, 52925.091 25/09/26,16:49:49,18,12,1, 11.9,1,1, 13.031, 10556.546, 445.546, 52925.026 25/09/26,16:49:49,19,12,1, 11.9,1,1, 13.031, 10556.547, 445.559, 52925.130 25/09/26,16:49:50,00,11,1, 11.9,1,1, 13.032, 10556.542, 445.559, 52925.130 25/09/26,16:49:50,01,11,1, 11.9,1,1, 13.032, 10556.521, 445.526, 52925.139 25/09/26,16:49:50,02,11,1, 11.9,1,1, 13.032, 10556.544, 445.563, 52925.134 25/09/26,16:49:50,03,11,1, 11.9,1,1, 13.032, 10556.534, 445.541, 52925.040 25/09/26,16:49:50,04,11,1, 11.9,1,1, 13.032, 10556.501, 445.513, 52925.071 25/09/26,16:49:50,05,11,1, 11.9,1,1, 13.032, 10556.529, 445.559, 52925.075 25/09/26,16:49:50,06,11,1, 11.9,1,1, 13.032, 10556.524, 445.517, 52925.003 25/09/26,16:49:50,07,11,1, 11.9,1,1, 13.032, 10556.550, 445.533, 52925.064 25/09/26,16:49:50,08,11,1, 11.9,1,1, 13.032, 10556.519, 445.532, 52925.094 25/09/26,16:49:50,09,11,1, 11.9,1,1, 13.032, 10556.518, 445.507, 52925.026 25/09/26,16:49:50,10,11,1, 11.9,1,1, 13.032, 10556.515, 445.534, 52925.119 25/09/26,16:49:50,11,11,1, 11.9,1,1, 13.032, 10556.513, 445.533, 52925.112 25/09/26,16:49:50,12,11,1, 11.9,1,1, 13.032, 10556.523, 445.498, 52925.078 25/09/26,16:49:50,13,11,1, 11.9,1,1, 13.032, 10556.517, 445.526, 52925.026 25/09/26,16:49:50,14,11,1, 11.9,1,1, 13.032, 10556.522, 445.513, 52925.087 25/09/26,16:49:50,15,11,1, 11.9,1,1, 13.032, 10556.492, 445.493, 52925.031 25/09/26,16:49:50,16,11,1, 11.9,1,1, 13.032, 10556.502, 445.542, 52925.170 25/09/26,16:49:50,17,11,1, 11.9,1,1, 13.032, 10556.496, 445.519, 52925.049 25/09/26,16:49:50,18,11,1, 11.9,1,1, 13.032, 10556.520, 445.512, 52925.037 25/09/26,16:49:50,19,11,1, 11.9,1,1, 13.032, 10556.510, 445.528, 52925.130 25/09/26,16:49:51,00,12,1, 11.9,1,1, 13.031, 10556.508, 445.528, 52925.130 25/09/26,16:49:51,01,12,1, 11.9,1,1, 13.031, 10556.533, 445.517, 52924.996 25/09/26,16:49:51,02,12,1, 11.9,1,1, 13.031, 10556.493, 445.549, 52925.093 25/09/26,16:49:51,03,12,1, 11.9,1,1, 13.031, 10556.514, 445.513, 52925.045 25/09/26,16:49:51,04,12,1, 11.9,1,1, 13.031, 10556.489, 445.525, 52925.150 25/09/26,16:49:51,05,12,1, 11.9,1,1, 13.031, 10556.512, 445.552, 52925.144 25/09/26,16:49:51,06,12,1, 11.9,1,1, 13.031, 10556.516, 445.511, 52925.104 25/09/26,16:49:51,07,12,1, 11.9,1,1, 13.031, 10556.511, 445.525, 52925.028 25/09/26,16:49:51,08,12,1, 11.9,1,1, 13.031, 10556.502, 445.533, 52925.109 25/09/26,16:49:51,09,12,1, 11.9,1,1, 13.031, 10556.517, 445.511, 52925.086 25/09/26,16:49:51,10,12,1, 11.9,1,1, 13.031, 10556.494, 445.516, 52925.112 25/09/26,16:49:51,11,12,1, 11.9,1,1, 13.031, 10556.502, 445.520, 52925.141 25/09/26,16:49:51,12,12,1, 11.9,1,1, 13.031, 10556.494, 445.480, 52925.077 25/09/26,16:49:51,13,12,1, 11.9,1,1, 13.031, 10556.501, 445.526, 52925.079 25/09/26,16:49:51,14,12,1, 11.9,1,1, 13.031, 10556.507, 445.499, 52925.064 25/09/26,16:49:51,15,12,1, 11.9,1,1, 13.031, 10556.495, 445.514, 52925.084 25/09/26,16:49:51,16,12,1, 11.9,1,1, 13.031, 10556.513, 445.533, 52925.128 25/09/26,16:49:51,17,12,1, 11.9,1,1, 13.031, 10556.496, 445.527, 52925.058 25/09/26,16:49:51,18,12,1, 11.9,1,1, 13.031, 10556.489, 445.517, 52925.084 25/09/26,16:49:51,19,12,1, 11.9,1,1, 13.031, 10556.486, 445.533, 52925.063 25/09/26,16:49:52,00,11,1, 11.9,1,1, 13.031, 10556.483, 445.533, 52925.063 25/09/26,16:49:52,01,11,1, 11.9,1,1, 13.031, 10556.523, 445.496, 52925.047 25/09/26,16:49:52,02,11,1, 11.9,1,1, 13.031, 10556.514, 445.516, 52925.126 25/09/26,16:49:52,03,11,1, 11.9,1,1, 13.031, 10556.504, 445.517, 52925.126 25/09/26,16:49:52,04,11,1, 11.9,1,1, 13.031, 10556.505, 445.507, 52925.097 25/09/26,16:49:52,05,11,1, 11.9,1,1, 13.031, 10556.520, 445.535, 52925.075 25/09/26,16:49:52,06,11,1, 11.9,1,1, 13.031, 10556.500, 445.481, 52925.023 25/09/26,16:49:52,07,11,1, 11.9,1,1, 13.031, 10556.489, 445.522, 52925.118 25/09/26,16:49:52,08,11,1, 11.9,1,1, 13.031, 10556.527, 445.524, 52925.048 25/09/26,16:49:52,09,11,1, 11.9,1,1, 13.031, 10556.501, 445.492, 52925.056 25/09/26,16:49:52,10,11,1, 11.9,1,1, 13.031, 10556.522, 445.525, 52925.088 25/09/26,16:49:52,11,11,1, 11.9,1,1, 13.031, 10556.526, 445.510, 52925.100 25/09/26,16:49:52,12,11,1, 11.9,1,1, 13.031, 10556.521, 445.496, 52925.068 25/09/26,16:49:52,13,11,1, 11.9,1,1, 13.031, 10556.503, 445.533, 52925.105 25/09/26,16:49:52,14,11,1, 11.9,1,1, 13.031, 10556.503, 445.495, 52925.049 25/09/26,16:49:52,15,11,1, 11.9,1,1, 13.031, 10556.501, 445.511, 52925.085 25/09/26,16:49:52,16,11,1, 11.9,1,1, 13.031, 10556.517, 445.543, 52925.038 25/09/26,16:49:52,17,11,1, 11.9,1,1, 13.031, 10556.538, 445.502, 52925.099 25/09/26,16:49:52,18,11,1, 11.9,1,1, 13.031, 10556.520, 445.513, 52925.064 25/09/26,16:49:52,19,11,1, 11.9,1,1, 13.031, 10556.499, 445.522, 52925.080 25/09/26,16:49:53,00,11,1, 11.9,1,1, 13.032, 10556.492, 445.522, 52925.080 25/09/26,16:49:53,01,11,1, 11.9,1,1, 13.032, 10556.495, 445.490, 52925.080 25/09/26,16:49:53,02,11,1, 11.9,1,1, 13.032, 10556.524, 445.530, 52925.045 25/09/26,16:49:53,03,11,1, 11.9,1,1, 13.032, 10556.506, 445.507, 52925.042 25/09/26,16:49:53,04,11,1, 11.9,1,1, 13.032, 10556.487, 445.504, 52925.261 25/09/26,16:49:53,05,11,1, 11.9,1,1, 13.032, 10556.527, 445.494, 52924.973 25/09/26,16:49:53,06,11,1, 11.9,1,1, 13.032, 10556.499, 445.492, 52925.025 25/09/26,16:49:53,07,11,1, 11.9,1,1, 13.032, 10556.509, 445.500, 52925.096 25/09/26,16:49:53,08,11,1, 11.9,1,1, 13.032, 10556.514, 445.511, 52925.110 25/09/26,16:49:53,09,11,1, 11.9,1,1, 13.032, 10556.505, 445.479, 52925.123 25/09/26,16:49:53,10,11,1, 11.9,1,1, 13.032, 10556.501, 445.494, 52925.050 25/09/26,16:49:53,11,11,1, 11.9,1,1, 13.032, 10556.502, 445.485, 52925.055 25/09/26,16:49:53,12,11,1, 11.9,1,1, 13.032, 10556.520, 445.487, 52925.058 25/09/26,16:49:53,13,11,1, 11.9,1,1, 13.032, 10556.512, 445.515, 52925.140 25/09/26,16:49:53,14,11,1, 11.9,1,1, 13.032, 10556.522, 445.494, 52925.110 25/09/26,16:49:53,15,11,1, 11.9,1,1, 13.032, 10556.521, 445.519, 52925.104 25/09/26,16:49:53,16,11,1, 11.9,1,1, 13.032, 10556.493, 445.500, 52925.089 25/09/26,16:49:53,17,11,1, 11.9,1,1, 13.032, 10556.515, 445.494, 52925.066 25/09/26,16:49:53,18,11,1, 11.9,1,1, 13.032, 10556.512, 445.486, 52925.139 25/09/26,16:49:53,19,11,1, 11.9,1,1, 13.032, 10556.519, 445.517, 52925.122 25/09/26,16:49:54,00,11,1, 12.0,1,1, 13.034, 10556.517, 445.517, 52925.122 25/09/26,16:49:54,01,11,1, 12.0,1,1, 13.034, 10556.486, 445.495, 52925.045 25/09/26,16:49:54,02,11,1, 12.0,1,1, 13.034, 10556.500, 445.490, 52925.028 25/09/26,16:49:54,03,11,1, 12.0,1,1, 13.034, 10556.509, 445.472, 52925.034 25/09/26,16:49:54,04,11,1, 12.0,1,1, 13.034, 10556.502, 445.467, 52925.107 25/09/26,16:49:54,05,11,1, 12.0,1,1, 13.034, 10556.486, 445.495, 52925.106 25/09/26,16:49:54,06,11,1, 12.0,1,1, 13.034, 10556.495, 445.459, 52925.039 25/09/26,16:49:54,07,11,1, 12.0,1,1, 13.034, 10556.492, 445.477, 52925.079 25/09/26,16:49:54,08,11,1, 12.0,1,1, 13.034, 10556.491, 445.491, 52925.077 25/09/26,16:49:54,09,11,1, 12.0,1,1, 13.034, 10556.499, 445.453, 52925.071 25/09/26,16:49:54,10,11,1, 12.0,1,1, 13.034, 10556.497, 445.496, 52925.110 25/09/26,16:49:54,11,11,1, 12.0,1,1, 13.034, 10556.503, 445.507, 52925.082 25/09/26,16:49:54,12,11,1, 12.0,1,1, 13.034, 10556.500, 445.463, 52925.117 25/09/26,16:49:54,13,11,1, 12.0,1,1, 13.034, 10556.458, 445.492, 52925.074 25/09/26,16:49:54,14,11,1, 12.0,1,1, 13.034, 10556.487, 445.489, 52925.105 25/09/26,16:49:54,15,11,1, 12.0,1,1, 13.034, 10556.514, 445.463, 52925.010 25/09/26,16:49:54,16,11,1, 12.0,1,1, 13.034, 10556.503, 445.477, 52925.046 25/09/26,16:49:54,17,11,1, 12.0,1,1, 13.034, 10556.489, 445.440, 52925.063 25/09/26,16:49:54,18,11,1, 12.0,1,1, 13.034, 10556.472, 445.442, 52925.102 25/09/26,16:49:54,19,11,1, 12.0,1,1, 13.034, 10556.506, 445.476, 52925.082 25/09/26,16:49:55,00,11,1, 11.9,1,1, 13.035, 10556.500, 445.476, 52925.082 25/09/26,16:49:55,01,11,1, 11.9,1,1, 13.035, 10556.468, 445.485, 52925.140 25/09/26,16:49:55,02,11,1, 11.9,1,1, 13.035, 10556.517, 445.470, 52925.064 25/09/26,16:49:55,03,11,1, 11.9,1,1, 13.035, 10556.519, 445.445, 52925.075 25/09/26,16:49:55,04,11,1, 11.9,1,1, 13.035, 10556.513, 445.470, 52925.065 25/09/26,16:49:55,05,11,1, 11.9,1,1, 13.035, 10556.504, 445.479, 52925.038 25/09/26,16:49:55,06,11,1, 11.9,1,1, 13.035, 10556.487, 445.426, 52925.047 25/09/26,16:49:55,07,11,1, 11.9,1,1, 13.035, 10556.523, 445.475, 52925.008 25/09/26,16:49:55,08,11,1, 11.9,1,1, 13.035, 10556.504, 445.467, 52925.090 25/09/26,16:49:55,09,11,1, 11.9,1,1, 13.035, 10556.480, 445.455, 52925.029 25/09/26,16:49:55,10,11,1, 11.9,1,1, 13.035, 10556.497, 445.460, 52925.031 25/09/26,16:49:55,11,11,1, 11.9,1,1, 13.035, 10556.497, 445.455, 52925.133 25/09/26,16:49:55,12,11,1, 11.9,1,1, 13.035, 10556.508, 445.437, 52925.054 25/09/26,16:49:55,13,11,1, 11.9,1,1, 13.035, 10556.493, 445.456, 52925.094 25/09/26,16:49:55,14,11,1, 11.9,1,1, 13.035, 10556.514, 445.447, 52925.031 25/09/26,16:49:55,15,11,1, 11.9,1,1, 13.035, 10556.500, 445.443, 52925.290 25/09/26,16:49:55,16,11,1, 11.9,1,1, 13.035, 10556.523, 445.442, 52924.991 25/09/26,16:49:55,17,11,1, 11.9,1,1, 13.035, 10556.498, 445.431, 52925.047 25/09/26,16:49:55,18,11,1, 11.9,1,1, 13.035, 10556.518, 445.430, 52924.961 25/09/26,16:49:55,19,11,1, 11.9,1,1, 13.035, 10556.497, 445.465, 52925.061 25/09/26,16:49:56,00,11,1, 11.9,1,1, 13.034, 10556.492, 445.465, 52925.061 25/09/26,16:49:56,01,11,1, 11.9,1,1, 13.034, 10556.496, 445.417, 52925.110 25/09/26,16:49:56,02,11,1, 11.9,1,1, 13.034, 10556.514, 445.439, 52925.119 25/09/26,16:49:56,03,11,1, 11.9,1,1, 13.034, 10556.487, 445.423, 52925.050 25/09/26,16:49:56,04,11,1, 11.9,1,1, 13.034, 10556.504, 445.418, 52924.998 25/09/26,16:49:56,05,11,1, 11.9,1,1, 13.034, 10556.499, 445.433, 52925.070 25/09/26,16:49:56,06,11,1, 11.9,1,1, 13.034, 10556.505, 445.401, 52925.094 25/09/26,16:49:56,07,11,1, 11.9,1,1, 13.034, 10556.495, 445.421, 52925.041 25/09/26,16:49:56,08,11,1, 11.9,1,1, 13.034, 10556.488, 445.450, 52925.080 25/09/26,16:49:56,09,11,1, 11.9,1,1, 13.034, 10556.497, 445.404, 52925.066 25/09/26,16:49:56,10,11,1, 11.9,1,1, 13.034, 10556.504, 445.417, 52925.112 25/09/26,16:49:56,11,11,1, 11.9,1,1, 13.034, 10556.488, 445.416, 52925.076 25/09/26,16:49:56,12,11,1, 11.9,1,1, 13.034, 10556.530, 445.387, 52924.844 25/09/26,16:49:56,13,11,1, 11.9,1,1, 13.034, 10556.511, 445.418, 52924.990 25/09/26,16:49:56,14,11,1, 11.9,1,1, 13.034, 10556.507, 445.427, 52925.114 25/09/26,16:49:56,15,11,1, 11.9,1,1, 13.034, 10556.489, 445.419, 52925.077 25/09/26,16:49:56,16,11,1, 11.9,1,1, 13.034, 10556.486, 445.430, 52925.052 25/09/26,16:49:56,17,11,1, 11.9,1,1, 13.034, 10556.510, 445.421, 52925.083 25/09/26,16:49:56,18,11,1, 11.9,1,1, 13.034, 10556.506, 445.424, 52925.132 25/09/26,16:49:56,19,11,1, 11.9,1,1, 13.034, 10556.516, 445.434, 52925.124 25/09/26,16:49:57,00,11,1, 12.0,1,1, 13.034, 10556.508, 445.434, 52925.124 25/09/26,16:49:57,01,11,1, 12.0,1,1, 13.034, 10556.490, 445.444, 52925.117 25/09/26,16:49:57,02,11,1, 12.0,1,1, 13.034, 10556.501, 445.470, 52925.166 25/09/26,16:49:57,03,11,1, 12.0,1,1, 13.034, 10556.506, 445.427, 52925.149 25/09/26,16:49:57,04,11,1, 12.0,1,1, 13.034, 10556.507, 445.442, 52925.252 25/09/26,16:49:57,05,11,1, 12.0,1,1, 13.034, 10556.501, 445.433, 52925.146 25/09/26,16:49:57,06,11,1, 12.0,1,1, 13.034, 10556.504, 445.452, 52925.195 25/09/26,16:49:57,07,11,1, 12.0,1,1, 13.034, 10556.505, 445.437, 52925.170 25/09/26,16:49:57,08,11,1, 12.0,1,1, 13.034, 10556.498, 445.432, 52925.115 25/09/26,16:49:57,09,11,1, 12.0,1,1, 13.034, 10556.501, 445.416, 52925.119 25/09/26,16:49:57,10,11,1, 12.0,1,1, 13.034, 10556.521, 445.425, 52925.095 25/09/26,16:49:57,11,11,1, 12.0,1,1, 13.034, 10556.509, 445.432, 52925.175 25/09/26,16:49:57,12,11,1, 12.0,1,1, 13.034, 10556.512, 445.420, 52925.138 25/09/26,16:49:57,13,11,1, 12.0,1,1, 13.034, 10556.497, 445.433, 52925.067 25/09/26,16:49:57,14,11,1, 12.0,1,1, 13.034, 10556.506, 445.425, 52925.092 25/09/26,16:49:57,15,11,1, 12.0,1,1, 13.034, 10556.518, 445.427, 52925.132 25/09/26,16:49:57,16,11,1, 12.0,1,1, 13.034, 10556.502, 445.395, 52925.143 25/09/26,16:49:57,17,11,1, 12.0,1,1, 13.034, 10556.515, 445.417, 52925.126 25/09/26,16:49:57,18,11,1, 12.0,1,1, 13.034, 10556.503, 445.430, 52925.126 25/09/26,16:49:57,19,11,1, 12.0,1,1, 13.034, 10556.496, 445.400, 52925.111 25/09/26,16:49:58,00,09,1, 11.9,1,1, 13.032, 10556.492, 445.400, 52925.111 25/09/26,16:49:58,01,09,1, 11.9,1,1, 13.032, 10556.504, 445.405, 52925.177 25/09/26,16:49:58,02,09,1, 11.9,1,1, 13.032, 10556.489, 445.388, 52925.139 25/09/26,16:49:58,03,09,1, 11.9,1,1, 13.032, 10556.490, 445.392, 52925.100 25/09/26,16:49:58,04,09,1, 11.9,1,1, 13.032, 10556.517, 445.374, 52925.077 25/09/26,16:49:58,05,09,1, 11.9,1,1, 13.032, 10556.490, 445.397, 52925.120 25/09/26,16:49:58,06,09,1, 11.9,1,1, 13.032, 10556.481, 445.375, 52925.134 25/09/26,16:49:58,07,09,1, 11.9,1,1, 13.032, 10556.478, 445.389, 52925.072 25/09/26,16:49:58,08,09,1, 11.9,1,1, 13.032, 10556.470, 445.407, 52925.088 25/09/26,16:49:58,09,09,1, 11.9,1,1, 13.032, 10556.493, 445.418, 52925.070 25/09/26,16:49:58,10,09,1, 11.9,1,1, 13.032, 10556.483, 445.391, 52925.106 25/09/26,16:49:58,11,09,1, 11.9,1,1, 13.032, 10556.498, 445.401, 52925.128 25/09/26,16:49:58,12,09,1, 11.9,1,1, 13.032, 10556.479, 445.382, 52925.147 25/09/26,16:49:58,13,09,1, 11.9,1,1, 13.032, 10556.473, 445.407, 52925.174 25/09/26,16:49:58,14,09,1, 11.9,1,1, 13.032, 10556.494, 445.379, 52925.126 25/09/26,16:49:58,15,09,1, 11.9,1,1, 13.032, 10556.453, 445.383, 52925.106 25/09/26,16:49:58,16,09,1, 11.9,1,1, 13.032, 10556.483, 445.403, 52925.147 25/09/26,16:49:58,17,09,1, 11.9,1,1, 13.032, 10556.475, 445.416, 52925.072 25/09/26,16:49:58,18,09,1, 11.9,1,1, 13.032, 10556.471, 445.398, 52925.114 25/09/26,16:49:58,19,09,1, 11.9,1,1, 13.032, 10556.481, 445.395, 52925.150 25/09/26,16:49:59,00,11,1, 11.9,1,1, 13.032, 10556.475, 445.395, 52925.150 25/09/26,16:49:59,01,11,1, 11.9,1,1, 13.032, 10556.478, 445.398, 52925.082 25/09/26,16:49:59,02,11,1, 11.9,1,1, 13.032, 10556.477, 445.392, 52925.153 25/09/26,16:49:59,03,11,1, 11.9,1,1, 13.032, 10556.478, 445.403, 52925.094 25/09/26,16:49:59,04,11,1, 11.9,1,1, 13.032, 10556.459, 445.371, 52925.126 25/09/26,16:49:59,05,11,1, 11.9,1,1, 13.032, 10556.468, 445.391, 52925.140 25/09/26,16:49:59,06,11,1, 11.9,1,1, 13.032, 10556.467, 445.382, 52925.126 25/09/26,16:49:59,07,11,1, 11.9,1,1, 13.032, 10556.461, 445.383, 52925.088 25/09/26,16:49:59,08,11,1, 11.9,1,1, 13.032, 10556.461, 445.368, 52925.051 25/09/26,16:49:59,09,11,1, 11.9,1,1, 13.032, 10556.483, 445.392, 52925.124 25/09/26,16:49:59,10,11,1, 11.9,1,1, 13.032, 10556.454, 445.381, 52925.188 25/09/26,16:49:59,11,11,1, 11.9,1,1, 13.032, 10556.494, 445.354, 52925.074 25/09/26,16:49:59,12,11,1, 11.9,1,1, 13.032, 10556.456, 445.382, 52925.072 25/09/26,16:49:59,13,11,1, 11.9,1,1, 13.032, 10556.470, 445.370, 52925.103 25/09/26,16:49:59,14,11,1, 11.9,1,1, 13.032, 10556.466, 445.388, 52925.144 25/09/26,16:49:59,15,11,1, 11.9,1,1, 13.032, 10556.480, 445.368, 52925.080 25/09/26,16:49:59,16,11,1, 11.9,1,1, 13.032, 10556.487, 445.372, 52925.162 25/09/26,16:49:59,17,11,1, 11.9,1,1, 13.032, 10556.463, 445.380, 52925.100 25/09/26,16:49:59,18,11,1, 11.9,1,1, 13.032, 10556.452, 445.382, 52925.138 25/09/26,16:49:59,19,11,1, 11.9,1,1, 13.032, 10556.452, 445.380, 52925.088 25/09/26,16:50:00,00,11,1, 11.9,1,1, 13.031, 10556.450, 445.380, 52925.088 25/09/26,16:50:00,01,11,1, 11.9,1,1, 13.031, 10556.462, 445.376, 52925.074 25/09/26,16:50:00,02,11,1, 11.9,1,1, 13.031, 10556.462, 445.364, 52925.049 25/09/26,16:50:00,03,11,1, 11.9,1,1, 13.031, 10556.456, 445.365, 52925.083 25/09/26,16:50:00,04,11,1, 11.9,1,1, 13.031, 10556.483, 445.348, 52925.041 25/09/26,16:50:00,05,11,1, 11.9,1,1, 13.031, 10556.464, 445.334, 52924.996 25/09/26,16:50:00,06,11,1, 11.9,1,1, 13.031, 10556.463, 445.347, 52925.026 25/09/26,16:50:00,07,11,1, 11.9,1,1, 13.031, 10556.457, 445.352, 52925.083 25/09/26,16:50:00,08,11,1, 11.9,1,1, 13.031, 10556.466, 445.340, 52925.035 25/09/26,16:50:00,09,11,1, 11.9,1,1, 13.031, 10556.449, 445.373, 52925.053 25/09/26,16:50:00,10,11,1, 11.9,1,1, 13.031, 10556.463, 445.330, 52925.106 25/09/26,16:50:00,11,11,1, 11.9,1,1, 13.031, 10556.439, 445.357, 52925.099 25/09/26,16:50:00,12,11,1, 11.9,1,1, 13.031, 10556.455, 445.352, 52925.134 25/09/26,16:50:00,13,11,1, 11.9,1,1, 13.031, 10556.455, 445.330, 52925.087 25/09/26,16:50:00,14,11,1, 11.9,1,1, 13.031, 10556.468, 445.353, 52925.095 25/09/26,16:50:00,15,11,1, 11.9,1,1, 13.031, 10556.482, 445.358, 52925.043 25/09/26,16:50:00,16,11,1, 11.9,1,1, 13.031, 10556.448, 445.315, 52925.007 25/09/26,16:50:00,17,11,1, 11.9,1,1, 13.031, 10556.447, 445.332, 52925.008 25/09/26,16:50:00,18,11,1, 11.9,1,1, 13.031, 10556.441, 445.352, 52925.018 25/09/26,16:50:00,19,11,1, 11.9,1,1, 13.031, 10556.462, 445.317, 52925.048 25/09/26,16:50:01,00,12,1, 11.9,1,1, 13.031, 10556.458, 445.317, 52925.048 25/09/26,16:50:01,01,12,1, 11.9,1,1, 13.031, 10556.462, 445.351, 52925.111 25/09/26,16:50:01,02,12,1, 11.9,1,1, 13.031, 10556.452, 445.314, 52925.044 25/09/26,16:50:01,03,12,1, 11.9,1,1, 13.031, 10556.446, 445.352, 52925.085 25/09/26,16:50:01,04,12,1, 11.9,1,1, 13.031, 10556.449, 445.336, 52925.093 25/09/26,16:50:01,05,12,1, 11.9,1,1, 13.031, 10556.442, 445.342, 52925.079 25/09/26,16:50:01,06,12,1, 11.9,1,1, 13.031, 10556.465, 445.337, 52925.019 25/09/26,16:50:01,07,12,1, 11.9,1,1, 13.031, 10556.456, 445.329, 52925.025 25/09/26,16:50:01,08,12,1, 11.9,1,1, 13.031, 10556.450, 445.304, 52925.044 25/09/26,16:50:01,09,12,1, 11.9,1,1, 13.031, 10556.431, 445.357, 52925.107 25/09/26,16:50:01,10,12,1, 11.9,1,1, 13.031, 10556.434, 445.319, 52924.999 25/09/26,16:50:01,11,12,1, 11.9,1,1, 13.031, 10556.445, 445.335, 52925.049 25/09/26,16:50:01,12,12,1, 11.9,1,1, 13.031, 10556.444, 445.342, 52925.086 25/09/26,16:50:01,13,12,1, 11.9,1,1, 13.031, 10556.443, 445.314, 52925.076 25/09/26,16:50:01,14,12,1, 11.9,1,1, 13.031, 10556.434, 445.306, 52925.000 25/09/26,16:50:01,15,12,1, 11.9,1,1, 13.031, 10556.462, 445.335, 52925.099 25/09/26,16:50:01,16,12,1, 11.9,1,1, 13.031, 10556.457, 445.318, 52925.089 25/09/26,16:50:01,17,12,1, 11.9,1,1, 13.031, 10556.452, 445.329, 52925.023 25/09/26,16:50:01,18,12,1, 11.9,1,1, 13.031, 10556.457, 445.305, 52925.056 25/09/26,16:50:01,19,12,1, 11.9,1,1, 13.031, 10556.453, 445.282, 52925.049 25/09/26,16:50:02,00,12,1, 11.8,1,1, 13.033, 10556.450, 445.282, 52925.049 25/09/26,16:50:02,01,12,1, 11.8,1,1, 13.033, 10556.446, 445.329, 52925.120 25/09/26,16:50:02,02,12,1, 11.8,1,1, 13.033, 10556.439, 445.315, 52925.093 25/09/26,16:50:02,03,12,1, 11.8,1,1, 13.033, 10556.433, 445.341, 52925.074 25/09/26,16:50:02,04,12,1, 11.8,1,1, 13.033, 10556.450, 445.313, 52925.105 25/09/26,16:50:02,05,12,1, 11.8,1,1, 13.033, 10556.426, 445.306, 52925.109 25/09/26,16:50:02,06,12,1, 11.8,1,1, 13.033, 10556.440, 445.327, 52925.096 25/09/26,16:50:02,07,12,1, 11.8,1,1, 13.033, 10556.436, 445.296, 52925.085 25/09/26,16:50:02,08,12,1, 11.8,1,1, 13.033, 10556.426, 445.300, 52925.058 25/09/26,16:50:02,09,12,1, 11.8,1,1, 13.033, 10556.449, 445.306, 52925.093 25/09/26,16:50:02,10,12,1, 11.8,1,1, 13.033, 10556.447, 445.308, 52925.079 25/09/26,16:50:02,11,12,1, 11.8,1,1, 13.033, 10556.429, 445.291, 52925.043 25/09/26,16:50:02,12,12,1, 11.8,1,1, 13.033, 10556.405, 445.291, 52925.121 25/09/26,16:50:02,13,12,1, 11.8,1,1, 13.033, 10556.422, 445.309, 52925.123 25/09/26,16:50:02,14,12,1, 11.8,1,1, 13.033, 10556.409, 445.310, 52925.076 25/09/26,16:50:02,15,12,1, 11.8,1,1, 13.033, 10556.411, 445.305, 52925.167 25/09/26,16:50:02,16,12,1, 11.8,1,1, 13.033, 10556.433, 445.281, 52925.080 25/09/26,16:50:02,17,12,1, 11.8,1,1, 13.033, 10556.414, 445.296, 52925.094 25/09/26,16:50:02,18,12,1, 11.8,1,1, 13.033, 10556.403, 445.323, 52925.165 25/09/26,16:50:02,19,12,1, 11.8,1,1, 13.033, 10556.438, 445.275, 52925.071 25/09/26,16:50:03,00,12,1, 11.9,1,1, 13.032, 10556.433, 445.275, 52925.071 25/09/26,16:50:03,01,12,1, 11.9,1,1, 13.032, 10556.443, 445.297, 52925.060 25/09/26,16:50:03,02,12,1, 11.9,1,1, 13.032, 10556.376, 445.294, 52925.336 25/09/26,16:50:03,03,12,1, 11.9,1,1, 13.032, 10556.441, 445.307, 52925.137 25/09/26,16:50:03,04,12,1, 11.9,1,1, 13.032, 10556.447, 445.269, 52925.162 25/09/26,16:50:03,05,12,1, 11.9,1,1, 13.032, 10556.429, 445.268, 52925.113 25/09/26,16:50:03,06,12,1, 11.9,1,1, 13.032, 10556.420, 445.309, 52925.106 25/09/26,16:50:03,07,12,1, 11.9,1,1, 13.032, 10556.410, 445.278, 52925.164 25/09/26,16:50:03,08,12,1, 11.9,1,1, 13.032, 10556.432, 445.267, 52925.081 25/09/26,16:50:03,09,12,1, 11.9,1,1, 13.032, 10556.416, 445.274, 52925.064 25/09/26,16:50:03,10,12,1, 11.9,1,1, 13.032, 10556.418, 445.274, 52925.076 25/09/26,16:50:03,11,12,1, 11.9,1,1, 13.032, 10556.435, 445.259, 52925.135 25/09/26,16:50:03,12,12,1, 11.9,1,1, 13.032, 10556.407, 445.321, 52925.132 25/09/26,16:50:03,13,12,1, 11.9,1,1, 13.032, 10556.394, 445.272, 52925.123 25/09/26,16:50:03,14,12,1, 11.9,1,1, 13.032, 10556.417, 445.263, 52925.132 25/09/26,16:50:03,15,12,1, 11.9,1,1, 13.032, 10556.413, 445.290, 52925.093 25/09/26,16:50:03,16,12,1, 11.9,1,1, 13.032, 10556.422, 445.268, 52925.183 25/09/26,16:50:03,17,12,1, 11.9,1,1, 13.032, 10556.419, 445.304, 52925.141 25/09/26,16:50:03,18,12,1, 11.9,1,1, 13.032, 10556.436, 445.277, 52925.160 25/09/26,16:50:03,19,12,1, 11.9,1,1, 13.032, 10556.422, 445.265, 52925.170 25/09/26,16:50:04,00,12,1, 12.0,1,1, 13.032, 10556.417, 445.265, 52925.170 25/09/26,16:50:04,01,12,1, 12.0,1,1, 13.032, 10556.435, 445.268, 52925.110 25/09/26,16:50:04,02,12,1, 12.0,1,1, 13.032, 10556.418, 445.262, 52925.085 25/09/26,16:50:04,03,12,1, 12.0,1,1, 13.032, 10556.396, 445.276, 52925.118 25/09/26,16:50:04,04,12,1, 12.0,1,1, 13.032, 10556.422, 445.279, 52925.063 25/09/26,16:50:04,05,12,1, 12.0,1,1, 13.032, 10556.415, 445.238, 52925.064 25/09/26,16:50:04,06,12,1, 12.0,1,1, 13.032, 10556.416, 445.286, 52925.168 25/09/26,16:50:04,07,12,1, 12.0,1,1, 13.032, 10556.402, 445.277, 52925.153 25/09/26,16:50:04,08,12,1, 12.0,1,1, 13.032, 10556.403, 445.246, 52925.110 25/09/26,16:50:04,09,12,1, 12.0,1,1, 13.032, 10556.410, 445.294, 52925.132 25/09/26,16:50:04,10,12,1, 12.0,1,1, 13.032, 10556.400, 445.249, 52925.143 25/09/26,16:50:04,11,12,1, 12.0,1,1, 13.032, 10556.411, 445.279, 52925.133 25/09/26,16:50:04,12,12,1, 12.0,1,1, 13.032, 10556.409, 445.315, 52925.116 25/09/26,16:50:04,13,12,1, 12.0,1,1, 13.032, 10556.439, 445.237, 52925.120 25/09/26,16:50:04,14,12,1, 12.0,1,1, 13.032, 10556.404, 445.256, 52925.061 25/09/26,16:50:04,15,12,1, 12.0,1,1, 13.032, 10556.391, 445.277, 52925.043 25/09/26,16:50:04,16,12,1, 12.0,1,1, 13.032, 10556.375, 445.246, 52925.094 25/09/26,16:50:04,17,12,1, 12.0,1,1, 13.032, 10556.413, 445.266, 52925.080 25/09/26,16:50:04,18,12,1, 12.0,1,1, 13.032, 10556.405, 445.259, 52925.113 25/09/26,16:50:04,19,12,1, 12.0,1,1, 13.032, 10556.385, 445.232, 52925.091 25/09/26,16:50:05,00,12,1, 11.9,1,1, 13.035, 10556.383, 445.232, 52925.091 25/09/26,16:50:05,01,12,1, 11.9,1,1, 13.035, 10556.419, 445.222, 52925.071 25/09/26,16:50:05,02,12,1, 11.9,1,1, 13.035, 10556.400, 445.251, 52925.108 25/09/26,16:50:05,03,12,1, 11.9,1,1, 13.035, 10556.402, 445.299, 52925.107 25/09/26,16:50:05,04,12,1, 11.9,1,1, 13.035, 10556.403, 445.254, 52925.091 25/09/26,16:50:05,05,12,1, 11.9,1,1, 13.035, 10556.396, 445.282, 52925.081 25/09/26,16:50:05,06,12,1, 11.9,1,1, 13.035, 10556.397, 445.270, 52925.132 25/09/26,16:50:05,07,12,1, 11.9,1,1, 13.035, 10556.401, 445.257, 52925.126 25/09/26,16:50:05,08,12,1, 11.9,1,1, 13.035, 10556.387, 445.244, 52925.074 25/09/26,16:50:05,09,12,1, 11.9,1,1, 13.035, 10556.399, 445.279, 52925.130 25/09/26,16:50:05,10,12,1, 11.9,1,1, 13.035, 10556.384, 445.230, 52925.124 25/09/26,16:50:05,11,12,1, 11.9,1,1, 13.035, 10556.384, 445.259, 52925.080 25/09/26,16:50:05,12,12,1, 11.9,1,1, 13.035, 10556.410, 445.279, 52925.137 25/09/26,16:50:05,13,12,1, 11.9,1,1, 13.035, 10556.409, 445.271, 52925.093 25/09/26,16:50:05,14,12,1, 11.9,1,1, 13.035, 10556.402, 445.257, 52925.142 25/09/26,16:50:05,15,12,1, 11.9,1,1, 13.035, 10556.398, 445.287, 52925.135 25/09/26,16:50:05,16,12,1, 11.9,1,1, 13.035, 10556.434, 445.256, 52925.168 25/09/26,16:50:05,17,12,1, 11.9,1,1, 13.035, 10556.407, 445.271, 52925.123 25/09/26,16:50:05,18,12,1, 11.9,1,1, 13.035, 10556.408, 445.256, 52925.083 25/09/26,16:50:05,19,12,1, 11.9,1,1, 13.035, 10556.391, 445.253, 52925.039 25/09/26,16:50:06,00,12,1, 11.9,1,1, 13.034, 10556.383, 445.253, 52925.039 25/09/26,16:50:06,01,12,1, 11.9,1,1, 13.034, 10556.411, 445.266, 52925.133 25/09/26,16:50:06,02,12,1, 11.9,1,1, 13.034, 10556.392, 445.245, 52925.058 25/09/26,16:50:06,03,12,1, 11.9,1,1, 13.034, 10556.401, 445.244, 52925.125 25/09/26,16:50:06,04,12,1, 11.9,1,1, 13.034, 10556.398, 445.251, 52925.118 25/09/26,16:50:06,05,12,1, 11.9,1,1, 13.034, 10556.430, 445.242, 52925.057 25/09/26,16:50:06,06,12,1, 11.9,1,1, 13.034, 10556.395, 445.266, 52925.077 25/09/26,16:50:06,07,12,1, 11.9,1,1, 13.034, 10556.405, 445.251, 52925.068 25/09/26,16:50:06,08,12,1, 11.9,1,1, 13.034, 10556.406, 445.246, 52925.097 25/09/26,16:50:06,09,12,1, 11.9,1,1, 13.034, 10556.384, 445.252, 52925.096 25/09/26,16:50:06,10,12,1, 11.9,1,1, 13.034, 10556.390, 445.248, 52925.083 25/09/26,16:50:06,11,12,1, 11.9,1,1, 13.034, 10556.386, 445.230, 52925.075 25/09/26,16:50:06,12,12,1, 11.9,1,1, 13.034, 10556.402, 445.254, 52925.088 25/09/26,16:50:06,13,12,1, 11.9,1,1, 13.034, 10556.380, 445.231, 52924.941 25/09/26,16:50:06,14,12,1, 11.9,1,1, 13.034, 10556.374, 445.255, 52925.118 25/09/26,16:50:06,15,12,1, 11.9,1,1, 13.034, 10556.386, 445.254, 52925.081 25/09/26,16:50:06,16,12,1, 11.9,1,1, 13.034, 10556.415, 445.245, 52925.156 25/09/26,16:50:06,17,12,1, 11.9,1,1, 13.034, 10556.370, 445.264, 52925.141 25/09/26,16:50:06,18,12,1, 11.9,1,1, 13.034, 10556.371, 445.251, 52925.116 25/09/26,16:50:06,19,12,1, 11.9,1,1, 13.034, 10556.371, 445.233, 52925.084 25/09/26,16:50:07,00,12,1, 11.9,1,1, 13.029, 10556.366, 445.233, 52925.084 25/09/26,16:50:07,01,12,1, 11.9,1,1, 13.029, 10556.384, 445.261, 52925.139 25/09/26,16:50:07,02,12,1, 11.9,1,1, 13.029, 10556.363, 445.248, 52925.134 25/09/26,16:50:07,03,12,1, 11.9,1,1, 13.029, 10556.366, 445.235, 52925.132 25/09/26,16:50:07,04,12,1, 11.9,1,1, 13.029, 10556.361, 445.239, 52925.183 25/09/26,16:50:07,05,12,1, 11.9,1,1, 13.029, 10556.351, 445.229, 52925.050 25/09/26,16:50:07,06,12,1, 11.9,1,1, 13.029, 10556.349, 445.237, 52925.142 25/09/26,16:50:07,07,12,1, 11.9,1,1, 13.029, 10556.373, 445.264, 52925.075 25/09/26,16:50:07,08,12,1, 11.9,1,1, 13.029, 10556.367, 445.232, 52925.045 25/09/26,16:50:07,09,12,1, 11.9,1,1, 13.029, 10556.347, 445.264, 52925.103 25/09/26,16:50:07,10,12,1, 11.9,1,1, 13.029, 10556.393, 445.250, 52925.118 25/09/26,16:50:07,11,12,1, 11.9,1,1, 13.029, 10556.359, 445.242, 52925.136 25/09/26,16:50:07,12,12,1, 11.9,1,1, 13.029, 10556.370, 445.258, 52925.117 25/09/26,16:50:07,13,12,1, 11.9,1,1, 13.029, 10556.351, 445.246, 52925.073 25/09/26,16:50:07,14,12,1, 11.9,1,1, 13.029, 10556.380, 445.252, 52925.058 25/09/26,16:50:07,15,12,1, 11.9,1,1, 13.029, 10556.386, 445.262, 52925.118 25/09/26,16:50:07,16,12,1, 11.9,1,1, 13.029, 10556.367, 445.241, 52925.126 25/09/26,16:50:07,17,12,1, 11.9,1,1, 13.029, 10556.377, 445.230, 52925.087 25/09/26,16:50:07,18,12,1, 11.9,1,1, 13.029, 10556.400, 445.244, 52925.100 25/09/26,16:50:07,19,12,1, 11.9,1,1, 13.029, 10556.367, 445.225, 52925.124 25/09/26,16:50:08,00,12,1, 12.0,1,1, 13.032, 10556.366, 445.225, 52925.124 25/09/26,16:50:08,01,12,1, 12.0,1,1, 13.032, 10556.354, 445.255, 52925.035 25/09/26,16:50:08,02,12,1, 12.0,1,1, 13.032, 10556.348, 445.220, 52925.113 25/09/26,16:50:08,03,12,1, 12.0,1,1, 13.032, 10556.360, 445.260, 52925.122 25/09/26,16:50:08,04,12,1, 12.0,1,1, 13.032, 10556.352, 445.246, 52925.105 25/09/26,16:50:08,05,12,1, 12.0,1,1, 13.032, 10556.360, 445.218, 52925.055 25/09/26,16:50:08,06,12,1, 12.0,1,1, 13.032, 10556.339, 445.255, 52925.088 25/09/26,16:50:08,07,12,1, 12.0,1,1, 13.032, 10556.346, 445.227, 52925.115 25/09/26,16:50:08,08,12,1, 12.0,1,1, 13.032, 10556.330, 445.225, 52925.061 25/09/26,16:50:08,09,12,1, 12.0,1,1, 13.032, 10556.350, 445.220, 52925.076 25/09/26,16:50:08,10,12,1, 12.0,1,1, 13.032, 10556.375, 445.209, 52925.143 25/09/26,16:50:08,11,12,1, 12.0,1,1, 13.032, 10556.358, 445.240, 52925.118 25/09/26,16:50:08,12,12,1, 12.0,1,1, 13.032, 10556.350, 445.240, 52925.158 25/09/26,16:50:08,13,12,1, 12.0,1,1, 13.032, 10556.338, 445.214, 52925.094 25/09/26,16:50:08,14,12,1, 12.0,1,1, 13.032, 10556.322, 445.213, 52925.111 25/09/26,16:50:08,15,12,1, 12.0,1,1, 13.032, 10556.363, 445.235, 52925.065 25/09/26,16:50:08,16,12,1, 12.0,1,1, 13.032, 10556.348, 445.222, 52925.084 25/09/26,16:50:08,17,12,1, 12.0,1,1, 13.032, 10556.312, 445.219, 52925.105 25/09/26,16:50:08,18,12,1, 12.0,1,1, 13.032, 10556.336, 445.248, 52925.098 25/09/26,16:50:08,19,12,1, 12.0,1,1, 13.032, 10556.329, 445.219, 52925.100 25/09/26,16:50:09,00,12,1, 11.9,1,1, 13.032, 10556.325, 445.219, 52925.100 25/09/26,16:50:09,01,12,1, 11.9,1,1, 13.032, 10556.327, 445.237, 52925.121 25/09/26,16:50:09,02,12,1, 11.9,1,1, 13.032, 10556.325, 445.230, 52925.045 25/09/26,16:50:09,03,12,1, 11.9,1,1, 13.032, 10556.348, 445.251, 52925.115 25/09/26,16:50:09,04,12,1, 11.9,1,1, 13.032, 10556.323, 445.239, 52925.034 25/09/26,16:50:09,05,12,1, 11.9,1,1, 13.032, 10556.330, 445.250, 52925.141 25/09/26,16:50:09,06,12,1, 11.9,1,1, 13.032, 10556.328, 445.264, 52925.075 25/09/26,16:50:09,07,12,1, 11.9,1,1, 13.032, 10556.330, 445.243, 52925.109 25/09/26,16:50:09,08,12,1, 11.9,1,1, 13.032, 10556.320, 445.253, 52925.118 25/09/26,16:50:09,09,12,1, 11.9,1,1, 13.032, 10556.349, 445.262, 52925.129 25/09/26,16:50:09,10,12,1, 11.9,1,1, 13.032, 10556.335, 445.199, 52925.103 25/09/26,16:50:09,11,12,1, 11.9,1,1, 13.032, 10556.318, 445.234, 52925.148 25/09/26,16:50:09,12,12,1, 11.9,1,1, 13.032, 10556.343, 445.268, 52925.173 25/09/26,16:50:09,13,12,1, 11.9,1,1, 13.032, 10556.316, 445.224, 52925.156 25/09/26,16:50:09,14,12,1, 11.9,1,1, 13.032, 10556.309, 445.233, 52925.171 25/09/26,16:50:09,15,12,1, 11.9,1,1, 13.032, 10556.320, 445.277, 52925.077 25/09/26,16:50:09,16,12,1, 11.9,1,1, 13.032, 10556.292, 445.230, 52925.129 25/09/26,16:50:09,17,12,1, 11.9,1,1, 13.032, 10556.326, 445.252, 52925.110 25/09/26,16:50:09,18,12,1, 11.9,1,1, 13.032, 10556.315, 445.278, 52925.108 25/09/26,16:50:09,19,12,1, 11.9,1,1, 13.032, 10556.311, 445.226, 52925.086 25/09/26,16:50:10,00,12,1, 12.0,1,1, 13.034, 10556.308, 445.226, 52925.086 25/09/26,16:50:10,01,12,1, 12.0,1,1, 13.034, 10556.308, 445.226, 52925.094 25/09/26,16:50:10,02,12,1, 12.0,1,1, 13.034, 10556.330, 445.225, 52925.102 25/09/26,16:50:10,03,12,1, 12.0,1,1, 13.034, 10556.324, 445.257, 52925.055 25/09/26,16:50:10,04,12,1, 12.0,1,1, 13.034, 10556.316, 445.238, 52925.138 25/09/26,16:50:10,05,12,1, 12.0,1,1, 13.034, 10556.302, 445.223, 52925.079 25/09/26,16:50:10,06,12,1, 12.0,1,1, 13.034, 10556.326, 445.273, 52925.082 25/09/26,16:50:10,07,12,1, 12.0,1,1, 13.034, 10556.325, 445.252, 52925.148 25/09/26,16:50:10,08,12,1, 12.0,1,1, 13.034, 10556.307, 445.250, 52925.090 25/09/26,16:50:10,09,12,1, 12.0,1,1, 13.034, 10556.300, 445.247, 52925.049 25/09/26,16:50:10,10,12,1, 12.0,1,1, 13.034, 10556.265, 445.267, 52925.149 25/09/26,16:50:10,11,12,1, 12.0,1,1, 13.034, 10556.287, 445.247, 52925.128 25/09/26,16:50:10,12,12,1, 12.0,1,1, 13.034, 10556.299, 445.255, 52925.108 25/09/26,16:50:10,13,12,1, 12.0,1,1, 13.034, 10556.305, 445.248, 52925.107 25/09/26,16:50:10,14,12,1, 12.0,1,1, 13.034, 10556.281, 445.290, 52925.089 25/09/26,16:50:10,15,12,1, 12.0,1,1, 13.034, 10556.321, 445.281, 52925.088 25/09/26,16:50:10,16,12,1, 12.0,1,1, 13.034, 10556.298, 445.236, 52925.114 25/09/26,16:50:10,17,12,1, 12.0,1,1, 13.034, 10556.307, 445.256, 52925.115 25/09/26,16:50:10,18,12,1, 12.0,1,1, 13.034, 10556.287, 445.274, 52925.159 25/09/26,16:50:10,19,12,1, 12.0,1,1, 13.034, 10556.297, 445.218, 52925.059 25/09/26,16:50:11,00,12,1, 11.9,1,1, 13.036, 10556.291, 445.218, 52925.059 25/09/26,16:50:11,01,12,1, 11.9,1,1, 13.036, 10556.288, 445.250, 52925.147 25/09/26,16:50:11,02,12,1, 11.9,1,1, 13.036, 10556.302, 445.255, 52925.109 25/09/26,16:50:11,03,12,1, 11.9,1,1, 13.036, 10556.285, 445.278, 52925.108 25/09/26,16:50:11,04,12,1, 11.9,1,1, 13.036, 10556.308, 445.280, 52925.086 25/09/26,16:50:11,05,12,1, 11.9,1,1, 13.036, 10556.295, 445.258, 52925.070 25/09/26,16:50:11,06,12,1, 11.9,1,1, 13.036, 10556.309, 445.286, 52925.132 25/09/26,16:50:11,07,12,1, 11.9,1,1, 13.036, 10556.280, 445.268, 52925.195 25/09/26,16:50:11,08,12,1, 11.9,1,1, 13.036, 10556.315, 445.272, 52925.116 25/09/26,16:50:11,09,12,1, 11.9,1,1, 13.036, 10556.300, 445.279, 52925.168 25/09/26,16:50:11,10,12,1, 11.9,1,1, 13.036, 10556.295, 445.278, 52925.073 25/09/26,16:50:11,11,12,1, 11.9,1,1, 13.036, 10556.298, 445.267, 52925.115 25/09/26,16:50:11,12,12,1, 11.9,1,1, 13.036, 10556.316, 445.289, 52925.089 25/09/26,16:50:11,13,12,1, 11.9,1,1, 13.036, 10556.310, 445.250, 52925.166 25/09/26,16:50:11,14,12,1, 11.9,1,1, 13.036, 10556.274, 445.268, 52925.168 25/09/26,16:50:11,15,12,1, 11.9,1,1, 13.036, 10556.284, 445.280, 52925.147 25/09/26,16:50:11,16,12,1, 11.9,1,1, 13.036, 10556.305, 445.258, 52925.102 25/09/26,16:50:11,17,12,1, 11.9,1,1, 13.036, 10556.301, 445.276, 52925.207 25/09/26,16:50:11,18,12,1, 11.9,1,1, 13.036, 10556.289, 445.247, 52925.130 25/09/26,16:50:11,19,12,1, 11.9,1,1, 13.036, 10556.278, 445.227, 52925.096 25/09/26,16:50:12,00,12,1, 11.9,1,1, 13.032, 10556.275, 445.227, 52925.096 25/09/26,16:50:12,01,12,1, 11.9,1,1, 13.032, 10556.293, 445.255, 52925.100 25/09/26,16:50:12,02,12,1, 11.9,1,1, 13.032, 10556.275, 445.254, 52925.134 25/09/26,16:50:12,03,12,1, 11.9,1,1, 13.032, 10556.290, 445.292, 52925.110 25/09/26,16:50:12,04,12,1, 11.9,1,1, 13.032, 10556.273, 445.299, 52925.167 25/09/26,16:50:12,05,12,1, 11.9,1,1, 13.032, 10556.273, 445.239, 52925.122 25/09/26,16:50:12,06,12,1, 11.9,1,1, 13.032, 10556.282, 445.272, 52925.193 25/09/26,16:50:12,07,12,1, 11.9,1,1, 13.032, 10556.278, 445.266, 52925.166 25/09/26,16:50:12,08,12,1, 11.9,1,1, 13.032, 10556.276, 445.256, 52925.165 25/09/26,16:50:12,09,12,1, 11.9,1,1, 13.032, 10556.287, 445.303, 52925.076 25/09/26,16:50:12,10,12,1, 11.9,1,1, 13.032, 10556.276, 445.285, 52925.165 25/09/26,16:50:12,11,12,1, 11.9,1,1, 13.032, 10556.275, 445.281, 52925.141 25/09/26,16:50:12,12,12,1, 11.9,1,1, 13.032, 10556.280, 445.289, 52925.091 25/09/26,16:50:12,13,12,1, 11.9,1,1, 13.032, 10556.277, 445.250, 52925.162 25/09/26,16:50:12,14,12,1, 11.9,1,1, 13.032, 10556.271, 445.274, 52925.113 25/09/26,16:50:12,15,12,1, 11.9,1,1, 13.032, 10556.274, 445.303, 52925.164 25/09/26,16:50:12,16,12,1, 11.9,1,1, 13.032, 10556.279, 445.268, 52925.101 25/09/26,16:50:12,17,12,1, 11.9,1,1, 13.032, 10556.263, 445.285, 52925.188 25/09/26,16:50:12,18,12,1, 11.9,1,1, 13.032, 10556.270, 445.301, 52925.182 25/09/26,16:50:12,19,12,1, 11.9,1,1, 13.032, 10556.262, 445.257, 52925.159 25/09/26,16:50:13,00,12,1, 11.9,1,1, 13.029, 10556.258, 445.257, 52925.159 25/09/26,16:50:13,01,12,1, 11.9,1,1, 13.029, 10556.275, 445.281, 52925.143 25/09/26,16:50:13,02,12,1, 11.9,1,1, 13.029, 10556.256, 445.262, 52925.175 25/09/26,16:50:13,03,12,1, 11.9,1,1, 13.029, 10556.248, 445.291, 52925.109 25/09/26,16:50:13,04,12,1, 11.9,1,1, 13.029, 10556.286, 445.265, 52925.216 25/09/26,16:50:13,05,12,1, 11.9,1,1, 13.029, 10556.241, 445.274, 52925.205 25/09/26,16:50:13,06,12,1, 11.9,1,1, 13.029, 10556.271, 445.282, 52925.143 25/09/26,16:50:13,07,12,1, 11.9,1,1, 13.029, 10556.242, 445.290, 52925.192 25/09/26,16:50:13,08,12,1, 11.9,1,1, 13.029, 10556.224, 445.256, 52925.160 25/09/26,16:50:13,09,12,1, 11.9,1,1, 13.029, 10556.239, 445.285, 52925.149 25/09/26,16:50:13,10,12,1, 11.9,1,1, 13.029, 10556.247, 445.283, 52925.122 25/09/26,16:50:13,11,12,1, 11.9,1,1, 13.029, 10556.272, 445.284, 52925.169 25/09/26,16:50:13,12,12,1, 11.9,1,1, 13.029, 10556.252, 445.288, 52925.187 25/09/26,16:50:13,13,12,1, 11.9,1,1, 13.029, 10556.242, 445.284, 52925.109 25/09/26,16:50:13,14,12,1, 11.9,1,1, 13.029, 10556.232, 445.283, 52925.087 25/09/26,16:50:13,15,12,1, 11.9,1,1, 13.029, 10556.256, 445.281, 52925.141 25/09/26,16:50:13,16,12,1, 11.9,1,1, 13.029, 10556.254, 445.263, 52925.117 25/09/26,16:50:13,17,12,1, 11.9,1,1, 13.029, 10556.247, 445.294, 52925.194 25/09/26,16:50:13,18,12,1, 11.9,1,1, 13.029, 10556.247, 445.276, 52925.095 25/09/26,16:50:13,19,12,1, 11.9,1,1, 13.029, 10556.244, 445.275, 52925.154 25/09/26,16:50:14,00,12,1, 11.9,1,1, 13.033, 10556.241, 445.275, 52925.154 25/09/26,16:50:14,01,12,1, 11.9,1,1, 13.033, 10556.265, 445.322, 52925.145 25/09/26,16:50:14,02,12,1, 11.9,1,1, 13.033, 10556.224, 445.278, 52925.172 25/09/26,16:50:14,03,12,1, 11.9,1,1, 13.033, 10556.233, 445.315, 52925.136 25/09/26,16:50:14,04,12,1, 11.9,1,1, 13.033, 10556.248, 445.309, 52925.200 25/09/26,16:50:14,05,12,1, 11.9,1,1, 13.033, 10556.234, 445.273, 52925.163 25/09/26,16:50:14,06,12,1, 11.9,1,1, 13.033, 10556.226, 445.305, 52925.205 25/09/26,16:50:14,07,12,1, 11.9,1,1, 13.033, 10556.221, 445.309, 52925.207 25/09/26,16:50:14,08,12,1, 11.9,1,1, 13.033, 10556.215, 445.290, 52925.115 25/09/26,16:50:14,09,12,1, 11.9,1,1, 13.033, 10556.219, 445.309, 52925.186 25/09/26,16:50:14,10,12,1, 11.9,1,1, 13.033, 10556.237, 445.277, 52925.122 25/09/26,16:50:14,11,12,1, 11.9,1,1, 13.033, 10556.196, 445.291, 52925.191 25/09/26,16:50:14,12,12,1, 11.9,1,1, 13.033, 10556.267, 445.338, 52925.134 25/09/26,16:50:14,13,12,1, 11.9,1,1, 13.033, 10556.253, 445.288, 52925.146 25/09/26,16:50:14,14,12,1, 11.9,1,1, 13.033, 10556.210, 445.299, 52925.186 25/09/26,16:50:14,15,12,1, 11.9,1,1, 13.033, 10556.233, 445.337, 52925.150 25/09/26,16:50:14,16,12,1, 11.9,1,1, 13.033, 10556.241, 445.297, 52925.185 25/09/26,16:50:14,17,12,1, 11.9,1,1, 13.033, 10556.203, 445.293, 52925.038 25/09/26,16:50:14,18,12,1, 11.9,1,1, 13.033, 10556.237, 445.354, 52925.214 25/09/26,16:50:14,19,12,1, 11.9,1,1, 13.033, 10556.245, 445.285, 52925.154 25/09/26,16:50:15,00,12,1, 12.0,1,1, 13.031, 10556.241, 445.285, 52925.154 25/09/26,16:50:15,01,12,1, 12.0,1,1, 13.031, 10556.243, 445.311, 52925.144 25/09/26,16:50:15,02,12,1, 12.0,1,1, 13.031, 10556.207, 445.288, 52925.120 25/09/26,16:50:15,03,12,1, 12.0,1,1, 13.031, 10556.213, 445.331, 52925.215 25/09/26,16:50:15,04,12,1, 12.0,1,1, 13.031, 10556.232, 445.314, 52925.182 25/09/26,16:50:15,05,12,1, 12.0,1,1, 13.031, 10556.221, 445.318, 52925.116 25/09/26,16:50:15,06,12,1, 12.0,1,1, 13.031, 10556.222, 445.348, 52925.136 25/09/26,16:50:15,07,12,1, 12.0,1,1, 13.031, 10556.221, 445.305, 52925.171 25/09/26,16:50:15,08,12,1, 12.0,1,1, 13.031, 10556.215, 445.324, 52925.135 25/09/26,16:50:15,09,12,1, 12.0,1,1, 13.031, 10556.215, 445.342, 52925.188 25/09/26,16:50:15,10,12,1, 12.0,1,1, 13.031, 10556.200, 445.316, 52925.131 25/09/26,16:50:15,11,12,1, 12.0,1,1, 13.031, 10556.190, 445.322, 52925.191 25/09/26,16:50:15,12,12,1, 12.0,1,1, 13.031, 10556.211, 445.323, 52925.208 25/09/26,16:50:15,13,12,1, 12.0,1,1, 13.031, 10556.228, 445.306, 52925.110 25/09/26,16:50:15,14,12,1, 12.0,1,1, 13.031, 10556.218, 445.308, 52925.142 25/09/26,16:50:15,15,12,1, 12.0,1,1, 13.031, 10556.206, 445.328, 52925.185 25/09/26,16:50:15,16,12,1, 12.0,1,1, 13.031, 10556.189, 445.288, 52925.144 25/09/26,16:50:15,17,12,1, 12.0,1,1, 13.031, 10556.183, 445.312, 52925.189 25/09/26,16:50:15,18,12,1, 12.0,1,1, 13.031, 10556.209, 445.305, 52925.239 25/09/26,16:50:15,19,12,1, 12.0,1,1, 13.031, 10556.205, 445.278, 52925.122 25/09/26,16:50:16,00,12,1, 12.0,1,1, 13.027, 10556.200, 445.278, 52925.122 25/09/26,16:50:16,01,12,1, 12.0,1,1, 13.027, 10556.220, 445.313, 52925.230 25/09/26,16:50:16,02,12,1, 12.0,1,1, 13.027, 10556.200, 445.304, 52925.169 25/09/26,16:50:16,03,12,1, 12.0,1,1, 13.027, 10556.209, 445.329, 52925.232 25/09/26,16:50:16,04,12,1, 12.0,1,1, 13.027, 10556.237, 445.316, 52925.199 25/09/26,16:50:16,05,12,1, 12.0,1,1, 13.027, 10556.191, 445.290, 52925.187 25/09/26,16:50:16,06,12,1, 12.0,1,1, 13.027, 10556.211, 445.313, 52925.216 25/09/26,16:50:16,07,12,1, 12.0,1,1, 13.027, 10556.210, 445.292, 52925.238 25/09/26,16:50:16,08,12,1, 12.0,1,1, 13.027, 10556.184, 445.296, 52925.121 25/09/26,16:50:16,09,12,1, 12.0,1,1, 13.027, 10556.188, 445.329, 52925.137 25/09/26,16:50:16,10,12,1, 12.0,1,1, 13.027, 10556.207, 445.293, 52925.173 25/09/26,16:50:16,11,12,1, 12.0,1,1, 13.027, 10556.192, 445.311, 52925.219 25/09/26,16:50:16,12,12,1, 12.0,1,1, 13.027, 10556.204, 445.308, 52925.190 25/09/26,16:50:16,13,12,1, 12.0,1,1, 13.027, 10556.191, 445.306, 52925.158 25/09/26,16:50:16,14,12,1, 12.0,1,1, 13.027, 10556.191, 445.297, 52925.125 25/09/26,16:50:16,15,12,1, 12.0,1,1, 13.027, 10556.197, 445.295, 52925.219 25/09/26,16:50:16,16,12,1, 12.0,1,1, 13.027, 10556.199, 445.292, 52925.158 25/09/26,16:50:16,17,12,1, 12.0,1,1, 13.027, 10556.190, 445.283, 52925.166 25/09/26,16:50:16,18,12,1, 12.0,1,1, 13.027, 10556.185, 445.310, 52925.207 25/09/26,16:50:16,19,12,1, 12.0,1,1, 13.027, 10556.188, 445.292, 52925.164 25/09/26,16:50:17,00,12,1, 11.7,1,1, 13.035, 10556.183, 445.292, 52925.164 25/09/26,16:50:17,01,12,1, 11.7,1,1, 13.035, 10556.185, 445.312, 52925.194 25/09/26,16:50:17,02,12,1, 11.7,1,1, 13.035, 10556.190, 445.286, 52925.179 25/09/26,16:50:17,03,12,1, 11.7,1,1, 13.035, 10556.169, 445.326, 52925.124 25/09/26,16:50:17,04,12,1, 11.7,1,1, 13.035, 10556.188, 445.340, 52925.142 25/09/26,16:50:17,05,12,1, 11.7,1,1, 13.035, 10556.177, 445.312, 52925.188 25/09/26,16:50:17,06,12,1, 11.7,1,1, 13.035, 10556.181, 445.340, 52925.136 25/09/26,16:50:17,07,12,1, 11.7,1,1, 13.035, 10556.196, 445.314, 52925.207 25/09/26,16:50:17,08,12,1, 11.7,1,1, 13.035, 10556.206, 445.300, 52925.163 25/09/26,16:50:17,09,12,1, 11.7,1,1, 13.035, 10556.173, 445.337, 52925.203 25/09/26,16:50:17,10,12,1, 11.7,1,1, 13.035, 10556.210, 445.309, 52925.157 25/09/26,16:50:17,11,12,1, 11.7,1,1, 13.035, 10556.191, 445.324, 52925.165 25/09/26,16:50:17,12,12,1, 11.7,1,1, 13.035, 10556.184, 445.352, 52925.192 25/09/26,16:50:17,13,12,1, 11.7,1,1, 13.035, 10556.188, 445.323, 52925.211 25/09/26,16:50:17,14,12,1, 11.7,1,1, 13.035, 10556.184, 445.327, 52925.155 25/09/26,16:50:17,15,12,1, 11.7,1,1, 13.035, 10556.181, 445.355, 52925.203 25/09/26,16:50:17,16,12,1, 11.7,1,1, 13.035, 10556.193, 445.294, 52925.184 25/09/26,16:50:17,17,12,1, 11.7,1,1, 13.035, 10556.187, 445.353, 52925.176 25/09/26,16:50:17,18,12,1, 11.7,1,1, 13.035, 10556.191, 445.355, 52925.189 25/09/26,16:50:17,19,12,1, 11.7,1,1, 13.035, 10556.184, 445.316, 52925.199 25/09/26,16:50:18,00,12,1, 11.9,1,1, 13.033, 10556.183, 445.316, 52925.199 25/09/26,16:50:18,01,12,1, 11.9,1,1, 13.033, 10556.188, 445.341, 52925.219 25/09/26,16:50:18,02,12,1, 11.9,1,1, 13.033, 10556.196, 445.297, 52925.250 25/09/26,16:50:18,03,12,1, 11.9,1,1, 13.033, 10556.179, 445.336, 52925.174 25/09/26,16:50:18,04,12,1, 11.9,1,1, 13.033, 10556.201, 445.333, 52925.233 25/09/26,16:50:18,05,12,1, 11.9,1,1, 13.033, 10556.172, 445.321, 52925.236 25/09/26,16:50:18,06,12,1, 11.9,1,1, 13.033, 10556.165, 445.363, 52925.151 25/09/26,16:50:18,07,12,1, 11.9,1,1, 13.033, 10556.203, 445.336, 52925.189 25/09/26,16:50:18,08,12,1, 11.9,1,1, 13.033, 10556.188, 445.311, 52925.139 25/09/26,16:50:18,09,12,1, 11.9,1,1, 13.033, 10556.169, 445.336, 52925.198 25/09/26,16:50:18,10,12,1, 11.9,1,1, 13.033, 10556.190, 445.324, 52925.179 25/09/26,16:50:18,11,12,1, 11.9,1,1, 13.033, 10556.162, 445.307, 52925.167 25/09/26,16:50:18,12,12,1, 11.9,1,1, 13.033, 10556.179, 445.346, 52925.206 25/09/26,16:50:18,13,12,1, 11.9,1,1, 13.033, 10556.181, 445.337, 52925.224 25/09/26,16:50:18,14,12,1, 11.9,1,1, 13.033, 10556.172, 445.342, 52925.167 25/09/26,16:50:18,15,12,1, 11.9,1,1, 13.033, 10556.166, 445.363, 52925.198 25/09/26,16:50:18,16,12,1, 11.9,1,1, 13.033, 10556.161, 445.324, 52925.177 25/09/26,16:50:18,17,12,1, 11.9,1,1, 13.033, 10556.167, 445.324, 52925.151 25/09/26,16:50:18,18,12,1, 11.9,1,1, 13.033, 10556.176, 445.337, 52925.164 25/09/26,16:50:18,19,12,1, 11.9,1,1, 13.033, 10556.197, 445.326, 52925.204 25/09/26,16:50:19,00,12,1, 12.0,1,1, 13.032, 10556.191, 445.326, 52925.204 25/09/26,16:50:19,01,12,1, 12.0,1,1, 13.032, 10556.172, 445.358, 52925.216 25/09/26,16:50:19,02,12,1, 12.0,1,1, 13.032, 10556.178, 445.337, 52925.198 25/09/26,16:50:19,03,12,1, 12.0,1,1, 13.032, 10556.153, 445.359, 52925.240 25/09/26,16:50:19,04,12,1, 12.0,1,1, 13.032, 10556.184, 445.367, 52925.217 25/09/26,16:50:19,05,12,1, 12.0,1,1, 13.032, 10556.152, 445.328, 52925.184 25/09/26,16:50:19,06,12,1, 12.0,1,1, 13.032, 10556.161, 445.353, 52925.225 25/09/26,16:50:19,07,12,1, 12.0,1,1, 13.032, 10556.155, 445.386, 52925.283 25/09/26,16:50:19,08,12,1, 12.0,1,1, 13.032, 10556.143, 445.329, 52925.221 25/09/26,16:50:19,09,12,1, 12.0,1,1, 13.032, 10556.148, 445.354, 52925.252 25/09/26,16:50:19,10,12,1, 12.0,1,1, 13.032, 10556.150, 445.334, 52925.223 25/09/26,16:50:19,11,12,1, 12.0,1,1, 13.032, 10556.161, 445.341, 52925.222 25/09/26,16:50:19,12,12,1, 12.0,1,1, 13.032, 10556.150, 445.357, 52925.182 25/09/26,16:50:19,13,12,1, 12.0,1,1, 13.032, 10556.171, 445.354, 52925.257 25/09/26,16:50:19,14,12,1, 12.0,1,1, 13.032, 10556.133, 445.342, 52925.224 25/09/26,16:50:19,15,12,1, 12.0,1,1, 13.032, 10556.149, 445.370, 52925.189 25/09/26,16:50:19,16,12,1, 12.0,1,1, 13.032, 10556.145, 445.336, 52925.135 25/09/26,16:50:19,17,12,1, 12.0,1,1, 13.032, 10556.147, 445.357, 52925.145 25/09/26,16:50:19,18,12,1, 12.0,1,1, 13.032, 10556.159, 445.354, 52925.180 25/09/26,16:50:19,19,12,1, 12.0,1,1, 13.032, 10556.167, 445.353, 52925.245 25/09/26,16:50:20,00,12,1, 11.9,1,1, 13.033, 10556.166, 445.353, 52925.245 25/09/26,16:50:20,01,12,1, 11.9,1,1, 13.033, 10556.147, 445.360, 52925.227 25/09/26,16:50:20,02,12,1, 11.9,1,1, 13.033, 10556.160, 445.353, 52925.250 25/09/26,16:50:20,03,12,1, 11.9,1,1, 13.033, 10556.145, 445.375, 52925.191 25/09/26,16:50:20,04,12,1, 11.9,1,1, 13.033, 10556.157, 445.388, 52925.207 25/09/26,16:50:20,05,12,1, 11.9,1,1, 13.033, 10556.156, 445.358, 52925.262 25/09/26,16:50:20,06,12,1, 11.9,1,1, 13.033, 10556.146, 445.374, 52925.201 25/09/26,16:50:20,07,12,1, 11.9,1,1, 13.033, 10556.153, 445.374, 52925.197 25/09/26,16:50:20,08,12,1, 11.9,1,1, 13.033, 10556.136, 445.317, 52925.198 25/09/26,16:50:20,09,12,1, 11.9,1,1, 13.033, 10556.169, 445.397, 52925.225 25/09/26,16:50:20,10,12,1, 11.9,1,1, 13.033, 10556.149, 445.392, 52925.184 25/09/26,16:50:20,11,12,1, 11.9,1,1, 13.033, 10556.174, 445.347, 52925.118 25/09/26,16:50:20,12,12,1, 11.9,1,1, 13.033, 10556.138, 445.374, 52925.233 25/09/26,16:50:20,13,12,1, 11.9,1,1, 13.033, 10556.157, 445.389, 52925.373 25/09/26,16:50:20,14,12,1, 11.9,1,1, 13.033, 10556.176, 445.366, 52925.115 25/09/26,16:50:20,15,12,1, 11.9,1,1, 13.033, 10556.160, 445.383, 52925.200 25/09/26,16:50:20,16,12,1, 11.9,1,1, 13.033, 10556.174, 445.378, 52925.145 25/09/26,16:50:20,17,12,1, 11.9,1,1, 13.033, 10556.164, 445.355, 52925.173 25/09/26,16:50:20,18,12,1, 11.9,1,1, 13.033, 10556.170, 445.397, 52925.160 25/09/26,16:50:20,19,12,1, 11.9,1,1, 13.033, 10556.173, 445.366, 52925.213 25/09/26,16:50:21,00,12,1, 11.9,1,1, 13.031, 10556.166, 445.366, 52925.213 25/09/26,16:50:21,01,12,1, 11.9,1,1, 13.031, 10556.169, 445.404, 52925.293 25/09/26,16:50:21,02,12,1, 11.9,1,1, 13.031, 10556.164, 445.379, 52925.183 25/09/26,16:50:21,03,12,1, 11.9,1,1, 13.031, 10556.122, 445.383, 52925.220 25/09/26,16:50:21,04,12,1, 11.9,1,1, 13.031, 10556.152, 445.379, 52925.252 25/09/26,16:50:21,05,12,1, 11.9,1,1, 13.031, 10556.165, 445.385, 52925.253 25/09/26,16:50:21,06,12,1, 11.9,1,1, 13.031, 10556.143, 445.391, 52925.150 25/09/26,16:50:21,07,12,1, 11.9,1,1, 13.031, 10556.148, 445.389, 52925.130 25/09/26,16:50:21,08,12,1, 11.9,1,1, 13.031, 10556.168, 445.366, 52925.146 25/09/26,16:50:21,09,12,1, 11.9,1,1, 13.031, 10556.174, 445.399, 52925.193 25/09/26,16:50:21,10,12,1, 11.9,1,1, 13.031, 10556.154, 445.384, 52925.226 25/09/26,16:50:21,11,12,1, 11.9,1,1, 13.031, 10556.165, 445.378, 52925.201 25/09/26,16:50:21,12,12,1, 11.9,1,1, 13.031, 10556.148, 445.366, 52925.120 25/09/26,16:50:21,13,12,1, 11.9,1,1, 13.031, 10556.158, 445.399, 52925.196 25/09/26,16:50:21,14,12,1, 11.9,1,1, 13.031, 10556.151, 445.369, 52925.206 25/09/26,16:50:21,15,12,1, 11.9,1,1, 13.031, 10556.163, 445.415, 52925.271 25/09/26,16:50:21,16,12,1, 11.9,1,1, 13.031, 10556.134, 445.415, 52925.230 25/09/26,16:50:21,17,12,1, 11.9,1,1, 13.031, 10556.168, 445.385, 52925.185 25/09/26,16:50:21,18,12,1, 11.9,1,1, 13.031, 10556.160, 445.418, 52925.214 25/09/26,16:50:21,19,12,1, 11.9,1,1, 13.031, 10556.161, 445.393, 52925.172 25/09/26,16:50:22,00,12,1, 11.9,1,1, 13.031, 10556.158, 445.393, 52925.172 25/09/26,16:50:22,01,12,1, 11.9,1,1, 13.031, 10556.152, 445.424, 52925.251 25/09/26,16:50:22,02,12,1, 11.9,1,1, 13.031, 10556.170, 445.377, 52925.171 25/09/26,16:50:22,03,12,1, 11.9,1,1, 13.031, 10556.164, 445.375, 52925.197 25/09/26,16:50:22,04,12,1, 11.9,1,1, 13.031, 10556.159, 445.412, 52925.261 25/09/26,16:50:22,05,12,1, 11.9,1,1, 13.031, 10556.163, 445.382, 52925.163 25/09/26,16:50:22,06,12,1, 11.9,1,1, 13.031, 10556.123, 445.396, 52925.143 25/09/26,16:50:22,07,12,1, 11.9,1,1, 13.031, 10556.142, 445.408, 52925.206 25/09/26,16:50:22,08,12,1, 11.9,1,1, 13.031, 10556.168, 445.390, 52925.211 25/09/26,16:50:22,09,12,1, 11.9,1,1, 13.031, 10556.122, 445.399, 52925.233 25/09/26,16:50:22,10,12,1, 11.9,1,1, 13.031, 10556.159, 445.413, 52925.262 25/09/26,16:50:22,11,12,1, 11.9,1,1, 13.031, 10556.163, 445.364, 52925.172 25/09/26,16:50:22,12,12,1, 11.9,1,1, 13.031, 10556.160, 445.398, 52925.066 25/09/26,16:50:22,13,12,1, 11.9,1,1, 13.031, 10556.187, 445.380, 52925.181 25/09/26,16:50:22,14,12,1, 11.9,1,1, 13.031, 10556.146, 445.370, 52925.135 25/09/26,16:50:22,15,12,1, 11.9,1,1, 13.031, 10556.162, 445.377, 52925.200 25/09/26,16:50:22,16,12,1, 11.9,1,1, 13.031, 10556.169, 445.382, 52925.181 25/09/26,16:50:22,17,12,1, 11.9,1,1, 13.031, 10556.154, 445.382, 52925.221 25/09/26,16:50:22,18,12,1, 11.9,1,1, 13.031, 10556.182, 445.429, 52925.375 25/09/26,16:50:22,19,12,1, 11.9,1,1, 13.031, 10556.157, 445.413, 52925.105 25/09/26,16:50:23,00,12,1, 11.9,1,1, 13.030, 10556.149, 445.413, 52925.105 25/09/26,16:50:23,01,12,1, 11.9,1,1, 13.030, 10556.138, 445.422, 52925.177 25/09/26,16:50:23,02,12,1, 11.9,1,1, 13.030, 10556.173, 445.399, 52925.204 25/09/26,16:50:23,03,12,1, 11.9,1,1, 13.030, 10556.164, 445.393, 52925.194 25/09/26,16:50:23,04,12,1, 11.9,1,1, 13.030, 10556.162, 445.392, 52925.233 25/09/26,16:50:23,05,12,1, 11.9,1,1, 13.030, 10556.152, 445.406, 52925.191 25/09/26,16:50:23,06,12,1, 11.9,1,1, 13.030, 10556.166, 445.414, 52925.188 25/09/26,16:50:23,07,12,1, 11.9,1,1, 13.030, 10556.148, 445.415, 52925.230 25/09/26,16:50:23,08,12,1, 11.9,1,1, 13.030, 10556.127, 445.391, 52925.196 25/09/26,16:50:23,09,12,1, 11.9,1,1, 13.030, 10556.165, 445.420, 52925.330 25/09/26,16:50:23,10,12,1, 11.9,1,1, 13.030, 10556.145, 445.418, 52925.107 25/09/26,16:50:23,11,12,1, 11.9,1,1, 13.030, 10556.182, 445.397, 52925.106 25/09/26,16:50:23,12,12,1, 11.9,1,1, 13.030, 10556.147, 445.429, 52925.151 25/09/26,16:50:23,13,12,1, 11.9,1,1, 13.030, 10556.181, 445.415, 52925.194 25/09/26,16:50:23,14,12,1, 11.9,1,1, 13.030, 10556.169, 445.400, 52925.046 25/09/26,16:50:23,15,12,1, 11.9,1,1, 13.030, 10556.186, 445.416, 52925.193 25/09/26,16:50:23,16,12,1, 11.9,1,1, 13.030, 10556.181, 445.408, 52925.175 25/09/26,16:50:23,17,12,1, 11.9,1,1, 13.030, 10556.164, 445.410, 52925.184 25/09/26,16:50:23,18,12,1, 11.9,1,1, 13.030, 10556.158, 445.448, 52925.227 25/09/26,16:50:23,19,12,1, 11.9,1,1, 13.030, 10556.164, 445.426, 52925.183 25/09/26,16:50:24,00,12,1, 12.0,1,1, 13.032, 10556.158, 445.426, 52925.183 25/09/26,16:50:24,01,12,1, 12.0,1,1, 13.032, 10556.172, 445.443, 52925.207 25/09/26,16:50:24,02,12,1, 12.0,1,1, 13.032, 10556.169, 445.413, 52925.230 25/09/26,16:50:24,03,12,1, 12.0,1,1, 13.032, 10556.140, 445.393, 52925.205 25/09/26,16:50:24,04,12,1, 12.0,1,1, 13.032, 10556.145, 445.443, 52925.211 25/09/26,16:50:24,05,12,1, 12.0,1,1, 13.032, 10556.172, 445.420, 52925.209 25/09/26,16:50:24,06,12,1, 12.0,1,1, 13.032, 10556.156, 445.417, 52925.178 25/09/26,16:50:24,07,12,1, 12.0,1,1, 13.032, 10556.159, 445.443, 52925.262 25/09/26,16:50:24,08,12,1, 12.0,1,1, 13.032, 10556.165, 445.431, 52925.214 25/09/26,16:50:24,09,12,1, 12.0,1,1, 13.032, 10556.158, 445.424, 52925.187 25/09/26,16:50:24,10,12,1, 12.0,1,1, 13.032, 10556.170, 445.437, 52925.208 25/09/26,16:50:24,11,12,1, 12.0,1,1, 13.032, 10556.148, 445.432, 52925.200 25/09/26,16:50:24,12,12,1, 12.0,1,1, 13.032, 10556.156, 445.451, 52925.213 25/09/26,16:50:24,13,12,1, 12.0,1,1, 13.032, 10556.161, 445.470, 52925.210 25/09/26,16:50:24,14,12,1, 12.0,1,1, 13.032, 10556.158, 445.426, 52925.184 25/09/26,16:50:24,15,12,1, 12.0,1,1, 13.032, 10556.174, 445.437, 52925.193 25/09/26,16:50:24,16,12,1, 12.0,1,1, 13.032, 10556.169, 445.422, 52925.173 25/09/26,16:50:24,17,12,1, 12.0,1,1, 13.032, 10556.134, 445.397, 52925.192 25/09/26,16:50:24,18,12,1, 12.0,1,1, 13.032, 10556.170, 445.431, 52925.158 25/09/26,16:50:24,19,12,1, 12.0,1,1, 13.032, 10556.177, 445.410, 52925.192 25/09/26,16:50:25,00,12,1, 11.8,1,1, 13.034, 10556.175, 445.410, 52925.192 25/09/26,16:50:25,01,12,1, 11.8,1,1, 13.034, 10556.152, 445.446, 52925.190 25/09/26,16:50:25,02,12,1, 11.8,1,1, 13.034, 10556.172, 445.433, 52925.223 25/09/26,16:50:25,03,12,1, 11.8,1,1, 13.034, 10556.137, 445.419, 52925.165 25/09/26,16:50:25,04,12,1, 11.8,1,1, 13.034, 10556.158, 445.416, 52925.224 25/09/26,16:50:25,05,12,1, 11.8,1,1, 13.034, 10556.184, 445.413, 52925.164 25/09/26,16:50:25,06,12,1, 11.8,1,1, 13.034, 10556.151, 445.420, 52925.202 25/09/26,16:50:25,07,12,1, 11.8,1,1, 13.034, 10556.184, 445.465, 52925.186 25/09/26,16:50:25,08,12,1, 11.8,1,1, 13.034, 10556.157, 445.426, 52925.203 25/09/26,16:50:25,09,12,1, 11.8,1,1, 13.034, 10556.129, 445.465, 52925.220 25/09/26,16:50:25,10,12,1, 11.8,1,1, 13.034, 10556.156, 445.453, 52925.228 25/09/26,16:50:25,11,12,1, 11.8,1,1, 13.034, 10556.163, 445.410, 52925.222 25/09/26,16:50:25,12,12,1, 11.8,1,1, 13.034, 10556.164, 445.447, 52925.229 25/09/26,16:50:25,13,12,1, 11.8,1,1, 13.034, 10556.173, 445.445, 52925.226 25/09/26,16:50:25,14,12,1, 11.8,1,1, 13.034, 10556.166, 445.430, 52925.247 25/09/26,16:50:25,15,12,1, 11.8,1,1, 13.034, 10556.166, 445.437, 52925.261 25/09/26,16:50:25,16,12,1, 11.8,1,1, 13.034, 10556.158, 445.449, 52925.248 25/09/26,16:50:25,17,12,1, 11.8,1,1, 13.034, 10556.154, 445.424, 52925.221 25/09/26,16:50:25,18,12,1, 11.8,1,1, 13.034, 10556.170, 445.467, 52925.246 25/09/26,16:50:25,19,12,1, 11.8,1,1, 13.034, 10556.165, 445.456, 52925.198 25/09/26,16:50:26,00,12,1, 12.0,1,1, 13.029, 10556.158, 445.456, 52925.198 25/09/26,16:50:26,01,12,1, 12.0,1,1, 13.029, 10556.165, 445.444, 52925.216 25/09/26,16:50:26,02,12,1, 12.0,1,1, 13.029, 10556.146, 445.409, 52925.188 25/09/26,16:50:26,03,12,1, 12.0,1,1, 13.029, 10556.181, 445.428, 52925.183 25/09/26,16:50:26,04,12,1, 12.0,1,1, 13.029, 10556.159, 445.469, 52925.210 25/09/26,16:50:26,05,12,1, 12.0,1,1, 13.029, 10556.158, 445.421, 52925.172 25/09/26,16:50:26,06,12,1, 12.0,1,1, 13.029, 10556.167, 445.434, 52925.190 25/09/26,16:50:26,07,12,1, 12.0,1,1, 13.029, 10556.146, 445.457, 52925.204 25/09/26,16:50:26,08,12,1, 12.0,1,1, 13.029, 10556.166, 445.418, 52925.200 25/09/26,16:50:26,09,12,1, 12.0,1,1, 13.029, 10556.159, 445.454, 52925.194 25/09/26,16:50:26,10,12,1, 12.0,1,1, 13.029, 10556.159, 445.459, 52925.225 25/09/26,16:50:26,11,12,1, 12.0,1,1, 13.029, 10556.163, 445.435, 52925.225 25/09/26,16:50:26,12,12,1, 12.0,1,1, 13.029, 10556.138, 445.448, 52925.198 25/09/26,16:50:26,13,12,1, 12.0,1,1, 13.029, 10556.159, 445.470, 52925.242 25/09/26,16:50:26,14,12,1, 12.0,1,1, 13.029, 10556.175, 445.441, 52925.188 25/09/26,16:50:26,15,12,1, 12.0,1,1, 13.029, 10556.163, 445.455, 52925.245 25/09/26,16:50:26,16,12,1, 12.0,1,1, 13.029, 10556.196, 445.488, 52925.244 25/09/26,16:50:26,17,12,1, 12.0,1,1, 13.029, 10556.160, 445.432, 52925.177 25/09/26,16:50:26,18,12,1, 12.0,1,1, 13.029, 10556.163, 445.472, 52925.220 25/09/26,16:50:26,19,12,1, 12.0,1,1, 13.029, 10556.162, 445.462, 52925.261 25/09/26,16:50:27,00,12,1, 11.9,1,1, 13.032, 10556.158, 445.462, 52925.261 25/09/26,16:50:27,01,12,1, 11.9,1,1, 13.032, 10556.165, 445.458, 52925.236 25/09/26,16:50:27,02,12,1, 11.9,1,1, 13.032, 10556.190, 445.438, 52925.203 25/09/26,16:50:27,03,12,1, 11.9,1,1, 13.032, 10556.160, 445.445, 52925.192 25/09/26,16:50:27,04,12,1, 11.9,1,1, 13.032, 10556.184, 445.461, 52925.202 25/09/26,16:50:27,05,12,1, 11.9,1,1, 13.032, 10556.185, 445.449, 52925.204 25/09/26,16:50:27,06,12,1, 11.9,1,1, 13.032, 10556.202, 445.422, 52925.168 25/09/26,16:50:27,07,12,1, 11.9,1,1, 13.032, 10556.190, 445.451, 52925.211 25/09/26,16:50:27,08,12,1, 11.9,1,1, 13.032, 10556.162, 445.414, 52925.189 25/09/26,16:50:27,09,12,1, 11.9,1,1, 13.032, 10556.171, 445.443, 52925.187 25/09/26,16:50:27,10,12,1, 11.9,1,1, 13.032, 10556.171, 445.454, 52925.204 25/09/26,16:50:27,11,12,1, 11.9,1,1, 13.032, 10556.179, 445.416, 52925.190 25/09/26,16:50:27,12,12,1, 11.9,1,1, 13.032, 10556.176, 445.462, 52925.207 25/09/26,16:50:27,13,12,1, 11.9,1,1, 13.032, 10556.188, 445.466, 52925.228 25/09/26,16:50:27,14,12,1, 11.9,1,1, 13.032, 10556.175, 445.452, 52925.200 25/09/26,16:50:27,15,12,1, 11.9,1,1, 13.032, 10556.162, 445.458, 52925.198 25/09/26,16:50:27,16,12,1, 11.9,1,1, 13.032, 10556.161, 445.488, 52925.189 25/09/26,16:50:27,17,12,1, 11.9,1,1, 13.032, 10556.177, 445.444, 52925.209 25/09/26,16:50:27,18,12,1, 11.9,1,1, 13.032, 10556.170, 445.473, 52925.193 25/09/26,16:50:27,19,12,1, 11.9,1,1, 13.032, 10556.175, 445.470, 52925.129 25/09/26,16:50:28,00,12,1, 12.0,1,1, 13.034, 10556.175, 445.470, 52925.129 25/09/26,16:50:28,01,12,1, 12.0,1,1, 13.034, 10556.167, 445.475, 52925.229 25/09/26,16:50:28,02,12,1, 12.0,1,1, 13.034, 10556.171, 445.453, 52925.223 25/09/26,16:50:28,03,12,1, 12.0,1,1, 13.034, 10556.185, 445.451, 52925.203 25/09/26,16:50:28,04,12,1, 12.0,1,1, 13.034, 10556.173, 445.471, 52925.191 25/09/26,16:50:28,05,12,1, 12.0,1,1, 13.034, 10556.177, 445.455, 52925.200 25/09/26,16:50:28,06,12,1, 12.0,1,1, 13.034, 10556.184, 445.442, 52925.177 25/09/26,16:50:28,07,12,1, 12.0,1,1, 13.034, 10556.183, 445.473, 52925.199 25/09/26,16:50:28,08,12,1, 12.0,1,1, 13.034, 10556.184, 445.465, 52925.167 25/09/26,16:50:28,09,12,1, 12.0,1,1, 13.034, 10556.183, 445.452, 52925.200 25/09/26,16:50:28,10,12,1, 12.0,1,1, 13.034, 10556.194, 445.489, 52925.220 25/09/26,16:50:28,11,12,1, 12.0,1,1, 13.034, 10556.195, 445.429, 52925.180 25/09/26,16:50:28,12,12,1, 12.0,1,1, 13.034, 10556.191, 445.460, 52925.219 25/09/26,16:50:28,13,12,1, 12.0,1,1, 13.034, 10556.203, 445.466, 52925.202 25/09/26,16:50:28,14,12,1, 12.0,1,1, 13.034, 10556.190, 445.443, 52925.200 25/09/26,16:50:28,15,12,1, 12.0,1,1, 13.034, 10556.214, 445.448, 52925.186 25/09/26,16:50:28,16,12,1, 12.0,1,1, 13.034, 10556.222, 445.474, 52925.239 25/09/26,16:50:28,17,12,1, 12.0,1,1, 13.034, 10556.197, 445.426, 52925.156 25/09/26,16:50:28,18,12,1, 12.0,1,1, 13.034, 10556.206, 445.446, 52925.174 25/09/26,16:50:28,19,12,1, 12.0,1,1, 13.034, 10556.195, 445.461, 52925.213 25/09/26,16:50:29,00,12,1, 11.9,1,1, 13.033, 10556.191, 445.461, 52925.213 25/09/26,16:50:29,01,12,1, 11.9,1,1, 13.033, 10556.178, 445.470, 52925.173 25/09/26,16:50:29,02,12,1, 11.9,1,1, 13.033, 10556.192, 445.460, 52925.168 25/09/26,16:50:29,03,12,1, 11.9,1,1, 13.033, 10556.199, 445.442, 52925.162 25/09/26,16:50:29,04,12,1, 11.9,1,1, 13.033, 10556.226, 445.471, 52925.196 25/09/26,16:50:29,05,12,1, 11.9,1,1, 13.033, 10556.203, 445.474, 52925.150 25/09/26,16:50:29,06,12,1, 11.9,1,1, 13.033, 10556.217, 445.463, 52925.139 25/09/26,16:50:29,07,12,1, 11.9,1,1, 13.033, 10556.211, 445.473, 52925.179 25/09/26,16:50:29,08,12,1, 11.9,1,1, 13.033, 10556.206, 445.452, 52925.146 25/09/26,16:50:29,09,12,1, 11.9,1,1, 13.033, 10556.187, 445.480, 52925.149 25/09/26,16:50:29,10,12,1, 11.9,1,1, 13.033, 10556.221, 445.483, 52925.172 25/09/26,16:50:29,11,12,1, 11.9,1,1, 13.033, 10556.227, 445.443, 52925.200 25/09/26,16:50:29,12,12,1, 11.9,1,1, 13.033, 10556.185, 445.439, 52925.164 25/09/26,16:50:29,13,12,1, 11.9,1,1, 13.033, 10556.190, 445.477, 52925.168 25/09/26,16:50:29,14,12,1, 11.9,1,1, 13.033, 10556.243, 445.440, 52925.210 25/09/26,16:50:29,15,12,1, 11.9,1,1, 13.033, 10556.214, 445.478, 52925.180 25/09/26,16:50:29,16,12,1, 11.9,1,1, 13.033, 10556.217, 445.477, 52925.213 25/09/26,16:50:29,17,12,1, 11.9,1,1, 13.033, 10556.212, 445.420, 52925.187 25/09/26,16:50:29,18,12,1, 11.9,1,1, 13.033, 10556.207, 445.468, 52925.222 25/09/26,16:50:29,19,12,1, 11.9,1,1, 13.033, 10556.210, 445.470, 52925.224 25/09/26,16:50:30,00,12,1, 12.0,1,1, 13.032, 10556.208, 445.470, 52925.224 25/09/26,16:50:30,01,12,1, 12.0,1,1, 13.032, 10556.218, 445.448, 52925.175 25/09/26,16:50:30,02,12,1, 12.0,1,1, 13.032, 10556.229, 445.478, 52925.182 25/09/26,16:50:30,03,12,1, 12.0,1,1, 13.032, 10556.255, 445.432, 52925.154 25/09/26,16:50:30,04,12,1, 12.0,1,1, 13.032, 10556.216, 445.470, 52925.166 25/09/26,16:50:30,05,12,1, 12.0,1,1, 13.032, 10556.216, 445.454, 52925.228 25/09/26,16:50:30,06,12,1, 12.0,1,1, 13.032, 10556.210, 445.418, 52925.156 25/09/26,16:50:30,07,12,1, 12.0,1,1, 13.032, 10556.216, 445.464, 52925.141 25/09/26,16:50:30,08,12,1, 12.0,1,1, 13.032, 10556.212, 445.427, 52925.163 25/09/26,16:50:30,09,12,1, 12.0,1,1, 13.032, 10556.211, 445.433, 52925.125 25/09/26,16:50:30,10,12,1, 12.0,1,1, 13.032, 10556.234, 445.462, 52925.201 25/09/26,16:50:30,11,12,1, 12.0,1,1, 13.032, 10556.209, 445.444, 52925.204 25/09/26,16:50:30,12,12,1, 12.0,1,1, 13.032, 10556.197, 445.438, 52925.171 25/09/26,16:50:30,13,12,1, 12.0,1,1, 13.032, 10556.232, 445.450, 52925.180 25/09/26,16:50:30,14,12,1, 12.0,1,1, 13.032, 10556.217, 445.420, 52925.191 25/09/26,16:50:30,15,12,1, 12.0,1,1, 13.032, 10556.249, 445.437, 52925.179 25/09/26,16:50:30,16,12,1, 12.0,1,1, 13.032, 10556.209, 445.448, 52925.267 25/09/26,16:50:30,17,12,1, 12.0,1,1, 13.032, 10556.246, 445.427, 52925.175 25/09/26,16:50:30,18,12,1, 12.0,1,1, 13.032, 10556.249, 445.429, 52925.141 25/09/26,16:50:30,19,12,1, 12.0,1,1, 13.032, 10556.260, 445.448, 52925.179 25/09/26,16:50:31,00,12,1, 11.9,1,1, 13.031, 10556.258, 445.448, 52925.179 25/09/26,16:50:31,01,12,1, 11.9,1,1, 13.031, 10556.251, 445.466, 52925.151 25/09/26,16:50:31,02,12,1, 11.9,1,1, 13.031, 10556.244, 445.431, 52925.201 25/09/26,16:50:31,03,12,1, 11.9,1,1, 13.031, 10556.255, 445.423, 52925.218 25/09/26,16:50:31,04,12,1, 11.9,1,1, 13.031, 10556.221, 445.445, 52925.203 25/09/26,16:50:31,05,12,1, 11.9,1,1, 13.031, 10556.255, 445.437, 52925.179 25/09/26,16:50:31,06,12,1, 11.9,1,1, 13.031, 10556.266, 445.446, 52925.193 25/09/26,16:50:31,07,12,1, 11.9,1,1, 13.031, 10556.233, 445.435, 52925.218 25/09/26,16:50:31,08,12,1, 11.9,1,1, 13.031, 10556.267, 445.441, 52925.242 25/09/26,16:50:31,09,12,1, 11.9,1,1, 13.031, 10556.243, 445.418, 52925.125 25/09/26,16:50:31,10,12,1, 11.9,1,1, 13.031, 10556.253, 445.450, 52925.194 25/09/26,16:50:31,11,12,1, 11.9,1,1, 13.031, 10556.281, 445.418, 52925.127 25/09/26,16:50:31,12,12,1, 11.9,1,1, 13.031, 10556.249, 445.423, 52925.242 25/09/26,16:50:31,13,12,1, 11.9,1,1, 13.031, 10556.262, 445.451, 52925.239 25/09/26,16:50:31,14,12,1, 11.9,1,1, 13.031, 10556.259, 445.413, 52925.163 25/09/26,16:50:31,15,12,1, 11.9,1,1, 13.031, 10556.255, 445.443, 52925.124 25/09/26,16:50:31,16,12,1, 11.9,1,1, 13.031, 10556.257, 445.424, 52925.248 25/09/26,16:50:31,17,12,1, 11.9,1,1, 13.031, 10556.287, 445.389, 52925.181 25/09/26,16:50:31,18,12,1, 11.9,1,1, 13.031, 10556.254, 445.429, 52925.247 25/09/26,16:50:31,19,12,1, 11.9,1,1, 13.031, 10556.275, 445.423, 52925.151 25/09/26,16:50:32,00,12,1, 12.0,1,1, 13.035, 10556.275, 445.423, 52925.151 25/09/26,16:50:32,01,12,1, 12.0,1,1, 13.035, 10556.290, 445.445, 52925.250 25/09/26,16:50:32,02,12,1, 12.0,1,1, 13.035, 10556.263, 445.435, 52925.245 25/09/26,16:50:32,03,12,1, 12.0,1,1, 13.035, 10556.281, 445.398, 52925.175 25/09/26,16:50:32,04,12,1, 12.0,1,1, 13.035, 10556.284, 445.432, 52925.157 25/09/26,16:50:32,05,12,1, 12.0,1,1, 13.035, 10556.262, 445.441, 52925.199 25/09/26,16:50:32,06,12,1, 12.0,1,1, 13.035, 10556.278, 445.429, 52925.224 25/09/26,16:50:32,07,12,1, 12.0,1,1, 13.035, 10556.282, 445.447, 52925.258 25/09/26,16:50:32,08,12,1, 12.0,1,1, 13.035, 10556.313, 445.416, 52925.217 25/09/26,16:50:32,09,12,1, 12.0,1,1, 13.035, 10556.307, 445.407, 52925.214 25/09/26,16:50:32,10,12,1, 12.0,1,1, 13.035, 10556.286, 445.441, 52925.251 25/09/26,16:50:32,11,12,1, 12.0,1,1, 13.035, 10556.271, 445.420, 52925.218 25/09/26,16:50:32,12,12,1, 12.0,1,1, 13.035, 10556.286, 445.416, 52925.198 25/09/26,16:50:32,13,12,1, 12.0,1,1, 13.035, 10556.273, 445.416, 52925.193 25/09/26,16:50:32,14,12,1, 12.0,1,1, 13.035, 10556.282, 445.410, 52925.129 25/09/26,16:50:32,15,12,1, 12.0,1,1, 13.035, 10556.299, 445.421, 52925.177 25/09/26,16:50:32,16,12,1, 12.0,1,1, 13.035, 10556.298, 445.438, 52925.192 25/09/26,16:50:32,17,12,1, 12.0,1,1, 13.035, 10556.311, 445.396, 52925.138 25/09/26,16:50:32,18,12,1, 12.0,1,1, 13.035, 10556.290, 445.401, 52925.158 25/09/26,16:50:32,19,12,1, 12.0,1,1, 13.035, 10556.286, 445.423, 52925.170 25/09/26,16:50:33,00,11,1, 12.0,1,1, 13.033, 10556.283, 445.423, 52925.170 25/09/26,16:50:33,01,11,1, 12.0,1,1, 13.033, 10556.305, 445.407, 52925.183 25/09/26,16:50:33,02,11,1, 12.0,1,1, 13.033, 10556.292, 445.417, 52925.158 25/09/26,16:50:33,03,11,1, 12.0,1,1, 13.033, 10556.294, 445.378, 52925.124 25/09/26,16:50:33,04,11,1, 12.0,1,1, 13.033, 10556.312, 445.429, 52925.195 25/09/26,16:50:33,05,11,1, 12.0,1,1, 13.033, 10556.290, 445.398, 52925.167 25/09/26,16:50:33,06,11,1, 12.0,1,1, 13.033, 10556.290, 445.374, 52925.131 25/09/26,16:50:33,07,11,1, 12.0,1,1, 13.033, 10556.308, 445.427, 52925.196 25/09/26,16:50:33,08,11,1, 12.0,1,1, 13.033, 10556.317, 445.416, 52925.222 25/09/26,16:50:33,09,11,1, 12.0,1,1, 13.033, 10556.298, 445.419, 52925.173 25/09/26,16:50:33,10,11,1, 12.0,1,1, 13.033, 10556.306, 445.445, 52925.181 25/09/26,16:50:33,11,11,1, 12.0,1,1, 13.033, 10556.315, 445.408, 52925.193 25/09/26,16:50:33,12,11,1, 12.0,1,1, 13.033, 10556.301, 445.421, 52925.156 25/09/26,16:50:33,13,11,1, 12.0,1,1, 13.033, 10556.312, 445.442, 52925.186 25/09/26,16:50:33,14,11,1, 12.0,1,1, 13.033, 10556.335, 445.417, 52925.190 25/09/26,16:50:33,15,11,1, 12.0,1,1, 13.033, 10556.317, 445.409, 52925.173 25/09/26,16:50:33,16,11,1, 12.0,1,1, 13.033, 10556.342, 445.448, 52925.228 25/09/26,16:50:33,17,11,1, 12.0,1,1, 13.033, 10556.320, 445.399, 52925.158 25/09/26,16:50:33,18,11,1, 12.0,1,1, 13.033, 10556.310, 445.408, 52925.151 25/09/26,16:50:33,19,11,1, 12.0,1,1, 13.033, 10556.353, 445.409, 52925.144 25/09/26,16:50:34,00,12,1, 12.0,1,1, 13.031, 10556.350, 445.409, 52925.144 25/09/26,16:50:34,01,12,1, 12.0,1,1, 13.031, 10556.323, 445.423, 52925.194 25/09/26,16:50:34,02,12,1, 12.0,1,1, 13.031, 10556.333, 445.402, 52925.216 25/09/26,16:50:34,03,12,1, 12.0,1,1, 13.031, 10556.327, 445.403, 52925.218 25/09/26,16:50:34,04,12,1, 12.0,1,1, 13.031, 10556.334, 445.391, 52925.154 25/09/26,16:50:34,05,12,1, 12.0,1,1, 13.031, 10556.369, 445.407, 52925.202 25/09/26,16:50:34,06,12,1, 12.0,1,1, 13.031, 10556.363, 445.378, 52925.215 25/09/26,16:50:34,07,12,1, 12.0,1,1, 13.031, 10556.345, 445.436, 52925.152 25/09/26,16:50:34,08,12,1, 12.0,1,1, 13.031, 10556.347, 445.382, 52925.154 25/09/26,16:50:34,09,12,1, 12.0,1,1, 13.031, 10556.342, 445.382, 52925.126 25/09/26,16:50:34,10,12,1, 12.0,1,1, 13.031, 10556.336, 445.418, 52925.197 25/09/26,16:50:34,11,12,1, 12.0,1,1, 13.031, 10556.316, 445.389, 52925.256 25/09/26,16:50:34,12,12,1, 12.0,1,1, 13.031, 10556.372, 445.382, 52925.123 25/09/26,16:50:34,13,12,1, 12.0,1,1, 13.031, 10556.353, 445.418, 52925.148 25/09/26,16:50:34,14,12,1, 12.0,1,1, 13.031, 10556.372, 445.384, 52925.169 25/09/26,16:50:34,15,12,1, 12.0,1,1, 13.031, 10556.352, 445.392, 52925.236 25/09/26,16:50:34,16,12,1, 12.0,1,1, 13.031, 10556.373, 445.423, 52925.237 25/09/26,16:50:34,17,12,1, 12.0,1,1, 13.031, 10556.355, 445.367, 52925.174 25/09/26,16:50:34,18,12,1, 12.0,1,1, 13.031, 10556.384, 445.371, 52925.124 25/09/26,16:50:34,19,12,1, 12.0,1,1, 13.031, 10556.352, 445.405, 52925.133 25/09/26,16:50:35,00,12,1, 11.9,1,1, 13.033, 10556.350, 445.405, 52925.133 25/09/26,16:50:35,01,12,1, 11.9,1,1, 13.033, 10556.362, 445.388, 52925.163 25/09/26,16:50:35,02,12,1, 11.9,1,1, 13.033, 10556.356, 445.380, 52925.082 25/09/26,16:50:35,03,12,1, 11.9,1,1, 13.033, 10556.363, 445.375, 52925.150 25/09/26,16:50:35,04,12,1, 11.9,1,1, 13.033, 10556.366, 445.396, 52925.118 25/09/26,16:50:35,05,12,1, 11.9,1,1, 13.033, 10556.365, 445.407, 52925.206 25/09/26,16:50:35,06,12,1, 11.9,1,1, 13.033, 10556.317, 445.384, 52925.170 25/09/26,16:50:35,07,12,1, 11.9,1,1, 13.033, 10556.363, 445.423, 52925.084 25/09/26,16:50:35,08,12,1, 11.9,1,1, 13.033, 10556.347, 445.369, 52925.149 25/09/26,16:50:35,09,12,1, 11.9,1,1, 13.033, 10556.339, 445.349, 52925.125 25/09/26,16:50:35,10,12,1, 11.9,1,1, 13.033, 10556.383, 445.380, 52925.118 25/09/26,16:50:35,11,12,1, 11.9,1,1, 13.033, 10556.376, 445.367, 52925.162 25/09/26,16:50:35,12,12,1, 11.9,1,1, 13.033, 10556.363, 445.352, 52925.095 25/09/26,16:50:35,13,12,1, 11.9,1,1, 13.033, 10556.369, 445.383, 52925.150 25/09/26,16:50:35,14,12,1, 11.9,1,1, 13.033, 10556.385, 445.376, 52925.117 25/09/26,16:50:35,15,12,1, 11.9,1,1, 13.033, 10556.367, 445.370, 52925.174 25/09/26,16:50:35,16,12,1, 11.9,1,1, 13.033, 10556.373, 445.385, 52925.194 25/09/26,16:50:35,17,12,1, 11.9,1,1, 13.033, 10556.380, 445.339, 52925.155 25/09/26,16:50:35,18,12,1, 11.9,1,1, 13.033, 10556.359, 445.361, 52925.133 25/09/26,16:50:35,19,12,1, 11.9,1,1, 13.033, 10556.370, 445.396, 52925.107 25/09/26,16:50:36,00,11,1, 12.0,1,1, 13.034, 10556.366, 445.396, 52925.107 25/09/26,16:50:36,01,11,1, 12.0,1,1, 13.034, 10556.365, 445.372, 52925.079 25/09/26,16:50:36,02,11,1, 12.0,1,1, 13.034, 10556.387, 445.401, 52925.146 25/09/26,16:50:36,03,11,1, 12.0,1,1, 13.034, 10556.377, 445.365, 52925.107 25/09/26,16:50:36,04,11,1, 12.0,1,1, 13.034, 10556.391, 445.389, 52925.100 25/09/26,16:50:36,05,11,1, 12.0,1,1, 13.034, 10556.381, 445.415, 52925.108 25/09/26,16:50:36,06,11,1, 12.0,1,1, 13.034, 10556.416, 445.411, 52925.328 25/09/26,16:50:36,07,11,1, 12.0,1,1, 13.034, 10556.350, 445.390, 52925.072 25/09/26,16:50:36,08,11,1, 12.0,1,1, 13.034, 10556.352, 445.378, 52925.184 25/09/26,16:50:36,09,11,1, 12.0,1,1, 13.034, 10556.362, 445.381, 52925.168 25/09/26,16:50:36,10,11,1, 12.0,1,1, 13.034, 10556.370, 445.386, 52925.071 25/09/26,16:50:36,11,11,1, 12.0,1,1, 13.034, 10556.358, 445.406, 52925.190 25/09/26,16:50:36,12,11,1, 12.0,1,1, 13.034, 10556.397, 445.357, 52925.068 25/09/26,16:50:36,13,11,1, 12.0,1,1, 13.034, 10556.368, 445.397, 52925.189 25/09/26,16:50:36,14,11,1, 12.0,1,1, 13.034, 10556.382, 445.375, 52925.141 25/09/26,16:50:36,15,11,1, 12.0,1,1, 13.034, 10556.374, 445.395, 52925.178 25/09/26,16:50:36,16,11,1, 12.0,1,1, 13.034, 10556.375, 445.388, 52925.163 25/09/26,16:50:36,17,11,1, 12.0,1,1, 13.034, 10556.382, 445.376, 52925.089 25/09/26,16:50:36,18,11,1, 12.0,1,1, 13.034, 10556.388, 445.352, 52925.104 25/09/26,16:50:36,19,11,1, 12.0,1,1, 13.034, 10556.379, 445.400, 52925.096 25/09/26,16:50:37,00,11,1, 11.9,1,1, 13.032, 10556.375, 445.400, 52925.096 25/09/26,16:50:37,01,11,1, 11.9,1,1, 13.032, 10556.387, 445.390, 52925.203 25/09/26,16:50:37,02,11,1, 11.9,1,1, 13.032, 10556.396, 445.386, 52925.127 25/09/26,16:50:37,03,11,1, 11.9,1,1, 13.032, 10556.384, 445.379, 52925.158 25/09/26,16:50:37,04,11,1, 11.9,1,1, 13.032, 10556.408, 445.371, 52925.080 25/09/26,16:50:37,05,11,1, 11.9,1,1, 13.032, 10556.381, 445.414, 52925.135 25/09/26,16:50:37,06,11,1, 11.9,1,1, 13.032, 10556.369, 445.387, 52925.173 25/09/26,16:50:37,07,11,1, 11.9,1,1, 13.032, 10556.402, 445.392, 52925.145 25/09/26,16:50:37,08,11,1, 11.9,1,1, 13.032, 10556.410, 445.424, 52925.187 25/09/26,16:50:37,09,11,1, 11.9,1,1, 13.032, 10556.376, 445.375, 52925.123 25/09/26,16:50:37,10,11,1, 11.9,1,1, 13.032, 10556.390, 445.398, 52925.096 25/09/26,16:50:37,11,11,1, 11.9,1,1, 13.032, 10556.404, 445.377, 52925.111 25/09/26,16:50:37,12,11,1, 11.9,1,1, 13.032, 10556.403, 445.374, 52925.076 25/09/26,16:50:37,13,11,1, 11.9,1,1, 13.032, 10556.398, 445.394, 52925.085 25/09/26,16:50:37,14,11,1, 11.9,1,1, 13.032, 10556.403, 445.376, 52925.142 25/09/26,16:50:37,15,11,1, 11.9,1,1, 13.032, 10556.406, 445.348, 52925.066 25/09/26,16:50:37,16,11,1, 11.9,1,1, 13.032, 10556.380, 445.391, 52925.066 25/09/26,16:50:37,17,11,1, 11.9,1,1, 13.032, 10556.411, 445.366, 52925.117 25/09/26,16:50:37,18,11,1, 11.9,1,1, 13.032, 10556.403, 445.351, 52925.100 25/09/26,16:50:37,19,11,1, 11.9,1,1, 13.032, 10556.416, 445.383, 52925.164 25/09/26,16:50:38,00,11,1, 11.9,1,1, 13.032, 10556.408, 445.383, 52925.164 25/09/26,16:50:38,01,11,1, 11.9,1,1, 13.032, 10556.394, 445.352, 52925.077 25/09/26,16:50:38,02,11,1, 11.9,1,1, 13.032, 10556.405, 445.351, 52925.167 25/09/26,16:50:38,03,11,1, 11.9,1,1, 13.032, 10556.408, 445.360, 52925.153 25/09/26,16:50:38,04,11,1, 11.9,1,1, 13.032, 10556.407, 445.350, 52925.120 25/09/26,16:50:38,05,11,1, 11.9,1,1, 13.032, 10556.417, 445.390, 52925.149 25/09/26,16:50:38,06,11,1, 11.9,1,1, 13.032, 10556.399, 445.354, 52925.157 25/09/26,16:50:38,07,11,1, 11.9,1,1, 13.032, 10556.386, 445.365, 52925.168 25/09/26,16:50:38,08,11,1, 11.9,1,1, 13.032, 10556.376, 445.388, 52925.168 25/09/26,16:50:38,09,11,1, 11.9,1,1, 13.032, 10556.389, 445.347, 52925.062 25/09/26,16:50:38,10,11,1, 11.9,1,1, 13.032, 10556.405, 445.345, 52925.134 25/09/26,16:50:38,11,11,1, 11.9,1,1, 13.032, 10556.382, 445.377, 52925.191 25/09/26,16:50:38,12,11,1, 11.9,1,1, 13.032, 10556.389, 445.361, 52925.116 25/09/26,16:50:38,13,11,1, 11.9,1,1, 13.032, 10556.412, 445.374, 52925.126 25/09/26,16:50:38,14,11,1, 11.9,1,1, 13.032, 10556.416, 445.351, 52925.092 25/09/26,16:50:38,15,11,1, 11.9,1,1, 13.032, 10556.407, 445.375, 52925.112 25/09/26,16:50:38,16,11,1, 11.9,1,1, 13.032, 10556.406, 445.386, 52925.112 25/09/26,16:50:38,17,11,1, 11.9,1,1, 13.032, 10556.429, 445.375, 52925.055 25/09/26,16:50:38,18,11,1, 11.9,1,1, 13.032, 10556.381, 445.361, 52925.107 25/09/26,16:50:38,19,11,1, 11.9,1,1, 13.032, 10556.397, 445.406, 52925.065 25/09/26,16:50:39,00,11,1, 11.9,1,1, 13.034, 10556.391, 445.406, 52925.065 25/09/26,16:50:39,01,11,1, 11.9,1,1, 13.034, 10556.415, 445.371, 52925.108 25/09/26,16:50:39,02,11,1, 11.9,1,1, 13.034, 10556.415, 445.417, 52925.165 25/09/26,16:50:39,03,11,1, 11.9,1,1, 13.034, 10556.414, 445.367, 52925.093 25/09/26,16:50:39,04,11,1, 11.9,1,1, 13.034, 10556.384, 445.355, 52925.121 25/09/26,16:50:39,05,11,1, 11.9,1,1, 13.034, 10556.428, 445.380, 52925.088 25/09/26,16:50:39,06,11,1, 11.9,1,1, 13.034, 10556.404, 445.366, 52925.174 25/09/26,16:50:39,07,11,1, 11.9,1,1, 13.034, 10556.397, 445.346, 52925.073 25/09/26,16:50:39,08,11,1, 11.9,1,1, 13.034, 10556.419, 445.374, 52925.101 25/09/26,16:50:39,09,11,1, 11.9,1,1, 13.034, 10556.395, 445.353, 52925.133 25/09/26,16:50:39,10,11,1, 11.9,1,1, 13.034, 10556.397, 445.369, 52925.072 25/09/26,16:50:39,11,11,1, 11.9,1,1, 13.034, 10556.415, 445.398, 52925.163 25/09/26,16:50:39,12,11,1, 11.9,1,1, 13.034, 10556.403, 445.369, 52925.144 25/09/26,16:50:39,13,11,1, 11.9,1,1, 13.034, 10556.402, 445.393, 52925.098 25/09/26,16:50:39,14,11,1, 11.9,1,1, 13.034, 10556.397, 445.395, 52925.118 25/09/26,16:50:39,15,11,1, 11.9,1,1, 13.034, 10556.406, 445.368, 52925.143 25/09/26,16:50:39,16,11,1, 11.9,1,1, 13.034, 10556.377, 445.386, 52925.063 25/09/26,16:50:39,17,11,1, 11.9,1,1, 13.034, 10556.404, 445.379, 52925.088 25/09/26,16:50:39,18,11,1, 11.9,1,1, 13.034, 10556.385, 445.374, 52925.101 25/09/26,16:50:39,19,11,1, 11.9,1,1, 13.034, 10556.388, 445.385, 52925.124 25/09/26,16:50:40,00,12,1, 11.9,1,1, 13.029, 10556.383, 445.385, 52925.124 25/09/26,16:50:40,01,12,1, 11.9,1,1, 13.029, 10556.393, 445.351, 52925.070 25/09/26,16:50:40,02,12,1, 11.9,1,1, 13.029, 10556.396, 445.368, 52925.136 25/09/26,16:50:40,03,12,1, 11.9,1,1, 13.029, 10556.411, 445.366, 52925.167 25/09/26,16:50:40,04,12,1, 11.9,1,1, 13.029, 10556.432, 445.342, 52925.105 25/09/26,16:50:40,05,12,1, 11.9,1,1, 13.029, 10556.427, 445.364, 52925.136 25/09/26,16:50:40,06,12,1, 11.9,1,1, 13.029, 10556.430, 445.347, 52925.134 25/09/26,16:50:40,07,12,1, 11.9,1,1, 13.029, 10556.389, 445.343, 52925.080 25/09/26,16:50:40,08,12,1, 11.9,1,1, 13.029, 10556.421, 445.378, 52925.064 25/09/26,16:50:40,09,12,1, 11.9,1,1, 13.029, 10556.434, 445.342, 52925.084 25/09/26,16:50:40,10,12,1, 11.9,1,1, 13.029, 10556.397, 445.347, 52925.120 25/09/26,16:50:40,11,12,1, 11.9,1,1, 13.029, 10556.424, 445.370, 52925.185 25/09/26,16:50:40,12,12,1, 11.9,1,1, 13.029, 10556.412, 445.352, 52925.139 25/09/26,16:50:40,13,12,1, 11.9,1,1, 13.029, 10556.398, 445.349, 52925.147 25/09/26,16:50:40,14,12,1, 11.9,1,1, 13.029, 10556.416, 445.360, 52925.048 25/09/26,16:50:40,15,12,1, 11.9,1,1, 13.029, 10556.416, 445.335, 52925.100 25/09/26,16:50:40,16,12,1, 11.9,1,1, 13.029, 10556.403, 445.346, 52925.113 25/09/26,16:50:40,17,12,1, 11.9,1,1, 13.029, 10556.430, 445.361, 52925.162 25/09/26,16:50:40,18,12,1, 11.9,1,1, 13.029, 10556.404, 445.353, 52925.151 25/09/26,16:50:40,19,12,1, 11.9,1,1, 13.029, 10556.393, 445.365, 52925.113 25/09/26,16:50:41,00,11,1, 11.9,1,1, 13.032, 10556.391, 445.365, 52925.113 25/09/26,16:50:41,01,11,1, 11.9,1,1, 13.032, 10556.449, 445.336, 52925.067 25/09/26,16:50:41,02,11,1, 11.9,1,1, 13.032, 10556.410, 445.375, 52925.163 25/09/26,16:50:41,03,11,1, 11.9,1,1, 13.032, 10556.411, 445.361, 52925.126 25/09/26,16:50:41,04,11,1, 11.9,1,1, 13.032, 10556.415, 445.359, 52925.106 25/09/26,16:50:41,05,11,1, 11.9,1,1, 13.032, 10556.450, 445.344, 52925.159 25/09/26,16:50:41,06,11,1, 11.9,1,1, 13.032, 10556.412, 445.364, 52925.159 25/09/26,16:50:41,07,11,1, 11.9,1,1, 13.032, 10556.443, 445.351, 52925.055 25/09/26,16:50:41,08,11,1, 11.9,1,1, 13.032, 10556.409, 445.378, 52925.104 25/09/26,16:50:41,09,11,1, 11.9,1,1, 13.032, 10556.434, 445.366, 52925.145 25/09/26,16:50:41,10,11,1, 11.9,1,1, 13.032, 10556.430, 445.372, 52925.044 25/09/26,16:50:41,11,11,1, 11.9,1,1, 13.032, 10556.448, 445.395, 52925.106 25/09/26,16:50:41,12,11,1, 11.9,1,1, 13.032, 10556.424, 445.378, 52925.092 25/09/26,16:50:41,13,11,1, 11.9,1,1, 13.032, 10556.428, 445.348, 52925.108 25/09/26,16:50:41,14,11,1, 11.9,1,1, 13.032, 10556.423, 445.365, 52925.091 25/09/26,16:50:41,15,11,1, 11.9,1,1, 13.032, 10556.425, 445.371, 52925.176 25/09/26,16:50:41,16,11,1, 11.9,1,1, 13.032, 10556.431, 445.359, 52925.160 25/09/26,16:50:41,17,11,1, 11.9,1,1, 13.032, 10556.444, 445.394, 52925.096 25/09/26,16:50:41,18,11,1, 11.9,1,1, 13.032, 10556.450, 445.369, 52925.156 25/09/26,16:50:41,19,11,1, 11.9,1,1, 13.032, 10556.411, 445.371, 52925.103 25/09/26,16:50:42,00,10,1, 11.9,1,1, 13.032, 10556.408, 445.371, 52925.103 25/09/26,16:50:42,01,10,1, 11.9,1,1, 13.032, 10556.426, 445.365, 52925.157 25/09/26,16:50:42,02,10,1, 11.9,1,1, 13.032, 10556.449, 445.340, 52925.145 25/09/26,16:50:42,03,10,1, 11.9,1,1, 13.032, 10556.432, 445.374, 52925.145 25/09/26,16:50:42,04,10,1, 11.9,1,1, 13.032, 10556.413, 445.334, 52925.126 25/09/26,16:50:42,05,10,1, 11.9,1,1, 13.032, 10556.403, 445.331, 52925.077 25/09/26,16:50:42,06,10,1, 11.9,1,1, 13.032, 10556.437, 445.370, 52925.089 25/09/26,16:50:42,07,10,1, 11.9,1,1, 13.032, 10556.433, 445.334, 52925.108 25/09/26,16:50:42,08,10,1, 11.9,1,1, 13.032, 10556.416, 445.336, 52925.064 25/09/26,16:50:42,09,10,1, 11.9,1,1, 13.032, 10556.422, 445.360, 52925.100 25/09/26,16:50:42,10,10,1, 11.9,1,1, 13.032, 10556.419, 445.326, 52925.120 25/09/26,16:50:42,11,10,1, 11.9,1,1, 13.032, 10556.423, 445.337, 52925.093 25/09/26,16:50:42,12,10,1, 11.9,1,1, 13.032, 10556.426, 445.340, 52925.122 25/09/26,16:50:42,13,10,1, 11.9,1,1, 13.032, 10556.428, 445.311, 52925.078 25/09/26,16:50:42,14,10,1, 11.9,1,1, 13.032, 10556.432, 445.363, 52925.147 25/09/26,16:50:42,15,10,1, 11.9,1,1, 13.032, 10556.439, 445.352, 52925.132 25/09/26,16:50:42,16,10,1, 11.9,1,1, 13.032, 10556.452, 445.330, 52925.122 25/09/26,16:50:42,17,10,1, 11.9,1,1, 13.032, 10556.424, 445.379, 52925.148 25/09/26,16:50:42,18,10,1, 11.9,1,1, 13.032, 10556.430, 445.337, 52925.101 25/09/26,16:50:42,19,10,1, 11.9,1,1, 13.032, 10556.451, 445.352, 52925.121 25/09/26,16:50:43,00,11,1, 11.8,1,1, 13.030, 10556.450, 445.352, 52925.121 25/09/26,16:50:43,01,11,1, 11.8,1,1, 13.030, 10556.424, 445.343, 52925.059 25/09/26,16:50:43,02,11,1, 11.8,1,1, 13.030, 10556.446, 445.339, 52925.138 25/09/26,16:50:43,03,11,1, 11.8,1,1, 13.030, 10556.441, 445.346, 52925.115 25/09/26,16:50:43,04,11,1, 11.8,1,1, 13.030, 10556.430, 445.313, 52925.085 25/09/26,16:50:43,05,11,1, 11.8,1,1, 13.030, 10556.457, 445.326, 52925.052 25/09/26,16:50:43,06,11,1, 11.8,1,1, 13.030, 10556.417, 445.366, 52925.145 25/09/26,16:50:43,07,11,1, 11.8,1,1, 13.030, 10556.432, 445.320, 52925.133 25/09/26,16:50:43,08,11,1, 11.8,1,1, 13.030, 10556.424, 445.361, 52925.061 25/09/26,16:50:43,09,11,1, 11.8,1,1, 13.030, 10556.453, 445.337, 52925.095 25/09/26,16:50:43,10,11,1, 11.8,1,1, 13.030, 10556.445, 445.309, 52925.101 25/09/26,16:50:43,11,11,1, 11.8,1,1, 13.030, 10556.438, 445.328, 52925.090 25/09/26,16:50:43,12,11,1, 11.8,1,1, 13.030, 10556.454, 445.335, 52925.256 25/09/26,16:50:43,13,11,1, 11.8,1,1, 13.030, 10556.444, 445.304, 52925.081 25/09/26,16:50:43,14,11,1, 11.8,1,1, 13.030, 10556.443, 445.316, 52925.101 25/09/26,16:50:43,15,11,1, 11.8,1,1, 13.030, 10556.436, 445.324, 52925.093 25/09/26,16:50:43,16,11,1, 11.8,1,1, 13.030, 10556.433, 445.311, 52925.095 25/09/26,16:50:43,17,11,1, 11.8,1,1, 13.030, 10556.440, 445.344, 52925.104 25/09/26,16:50:43,18,11,1, 11.8,1,1, 13.030, 10556.429, 445.325, 52925.138 25/09/26,16:50:43,19,11,1, 11.8,1,1, 13.030, 10556.430, 445.321, 52925.144 25/09/26,16:50:44,00,11,1, 11.9,1,1, 13.035, 10556.425, 445.321, 52925.144 25/09/26,16:50:44,01,11,1, 11.9,1,1, 13.035, 10556.436, 445.349, 52925.155 25/09/26,16:50:44,02,11,1, 11.9,1,1, 13.035, 10556.424, 445.324, 52925.125 25/09/26,16:50:44,03,11,1, 11.9,1,1, 13.035, 10556.460, 445.333, 52925.153 25/09/26,16:50:44,04,11,1, 11.9,1,1, 13.035, 10556.442, 445.322, 52925.066 25/09/26,16:50:44,05,11,1, 11.9,1,1, 13.035, 10556.425, 445.342, 52925.121 25/09/26,16:50:44,06,11,1, 11.9,1,1, 13.035, 10556.434, 445.327, 52925.108 25/09/26,16:50:44,07,11,1, 11.9,1,1, 13.035, 10556.430, 445.308, 52925.138 25/09/26,16:50:44,08,11,1, 11.9,1,1, 13.035, 10556.426, 445.331, 52925.108 25/09/26,16:50:44,09,11,1, 11.9,1,1, 13.035, 10556.418, 445.351, 52925.067 25/09/26,16:50:44,10,11,1, 11.9,1,1, 13.035, 10556.447, 445.326, 52925.070 25/09/26,16:50:44,11,11,1, 11.9,1,1, 13.035, 10556.406, 445.314, 52925.057 25/09/26,16:50:44,12,11,1, 11.9,1,1, 13.035, 10556.452, 445.335, 52925.115 25/09/26,16:50:44,13,11,1, 11.9,1,1, 13.035, 10556.442, 445.305, 52925.141 25/09/26,16:50:44,14,11,1, 11.9,1,1, 13.035, 10556.435, 445.337, 52925.113 25/09/26,16:50:44,15,11,1, 11.9,1,1, 13.035, 10556.432, 445.326, 52925.125 25/09/26,16:50:44,16,11,1, 11.9,1,1, 13.035, 10556.418, 445.319, 52925.050 25/09/26,16:50:44,17,11,1, 11.9,1,1, 13.035, 10556.453, 445.343, 52925.093 25/09/26,16:50:44,18,11,1, 11.9,1,1, 13.035, 10556.446, 445.333, 52925.163 25/09/26,16:50:44,19,11,1, 11.9,1,1, 13.035, 10556.405, 445.298, 52925.165 25/09/26,16:50:45,00,11,1, 11.9,1,1, 13.033, 10556.400, 445.298, 52925.165 25/09/26,16:50:45,01,11,1, 11.9,1,1, 13.033, 10556.441, 445.358, 52925.137 25/09/26,16:50:45,02,11,1, 11.9,1,1, 13.033, 10556.432, 445.305, 52925.027 25/09/26,16:50:45,03,11,1, 11.9,1,1, 13.033, 10556.438, 445.349, 52925.110 25/09/26,16:50:45,04,11,1, 11.9,1,1, 13.033, 10556.437, 445.305, 52925.072 25/09/26,16:50:45,05,11,1, 11.9,1,1, 13.033, 10556.425, 445.290, 52925.032 25/09/26,16:50:45,06,11,1, 11.9,1,1, 13.033, 10556.452, 445.331, 52925.113 25/09/26,16:50:45,07,11,1, 11.9,1,1, 13.033, 10556.432, 445.317, 52925.149 25/09/26,16:50:45,08,11,1, 11.9,1,1, 13.033, 10556.448, 445.334, 52925.134 25/09/26,16:50:45,09,11,1, 11.9,1,1, 13.033, 10556.445, 445.324, 52925.146 25/09/26,16:50:45,10,11,1, 11.9,1,1, 13.033, 10556.451, 445.311, 52925.104 25/09/26,16:50:45,11,11,1, 11.9,1,1, 13.033, 10556.463, 445.326, 52925.067 25/09/26,16:50:45,12,11,1, 11.9,1,1, 13.033, 10556.440, 445.339, 52925.100 25/09/26,16:50:45,13,11,1, 11.9,1,1, 13.033, 10556.441, 445.302, 52925.090 25/09/26,16:50:45,14,11,1, 11.9,1,1, 13.033, 10556.420, 445.312, 52925.083 25/09/26,16:50:45,15,11,1, 11.9,1,1, 13.033, 10556.450, 445.316, 52925.131 25/09/26,16:50:45,16,11,1, 11.9,1,1, 13.033, 10556.428, 445.293, 52925.044 25/09/26,16:50:45,17,11,1, 11.9,1,1, 13.033, 10556.447, 445.341, 52925.111 25/09/26,16:50:45,18,11,1, 11.9,1,1, 13.033, 10556.450, 445.286, 52925.082 25/09/26,16:50:45,19,11,1, 11.9,1,1, 13.033, 10556.451, 445.283, 52925.080 25/09/26,16:50:46,00,11,1, 12.0,1,1, 13.031, 10556.450, 445.283, 52925.080 25/09/26,16:50:46,01,11,1, 12.0,1,1, 13.031, 10556.440, 445.318, 52925.103 25/09/26,16:50:46,02,11,1, 12.0,1,1, 13.031, 10556.427, 445.296, 52925.065 25/09/26,16:50:46,03,11,1, 12.0,1,1, 13.031, 10556.447, 445.312, 52925.044 25/09/26,16:50:46,04,11,1, 12.0,1,1, 13.031, 10556.470, 445.301, 52925.037 25/09/26,16:50:46,05,11,1, 12.0,1,1, 13.031, 10556.440, 445.284, 52925.093 25/09/26,16:50:46,06,11,1, 12.0,1,1, 13.031, 10556.462, 445.310, 52925.126 25/09/26,16:50:46,07,11,1, 12.0,1,1, 13.031, 10556.460, 445.274, 52925.108 25/09/26,16:50:46,08,11,1, 12.0,1,1, 13.031, 10556.449, 445.298, 52925.089 25/09/26,16:50:46,09,11,1, 12.0,1,1, 13.031, 10556.430, 445.323, 52925.108 25/09/26,16:50:46,10,11,1, 12.0,1,1, 13.031, 10556.448, 445.273, 52925.075 25/09/26,16:50:46,11,11,1, 12.0,1,1, 13.031, 10556.452, 445.317, 52925.087 25/09/26,16:50:46,12,11,1, 12.0,1,1, 13.031, 10556.436, 445.319, 52925.094 25/09/26,16:50:46,13,11,1, 12.0,1,1, 13.031, 10556.437, 445.265, 52925.122 25/09/26,16:50:46,14,11,1, 12.0,1,1, 13.031, 10556.427, 445.310, 52925.002 25/09/26,16:50:46,15,11,1, 12.0,1,1, 13.031, 10556.447, 445.306, 52925.100 25/09/26,16:50:46,16,11,1, 12.0,1,1, 13.031, 10556.431, 445.281, 52925.075 25/09/26,16:50:46,17,11,1, 12.0,1,1, 13.031, 10556.412, 445.315, 52925.113 25/09/26,16:50:46,18,11,1, 12.0,1,1, 13.031, 10556.455, 445.289, 52925.092 25/09/26,16:50:46,19,11,1, 12.0,1,1, 13.031, 10556.439, 445.283, 52925.030 25/09/26,16:50:47,00,11,1, 11.9,1,1, 13.032, 10556.433, 445.283, 52925.030 25/09/26,16:50:47,01,11,1, 11.9,1,1, 13.032, 10556.438, 445.298, 52925.053 25/09/26,16:50:47,02,11,1, 11.9,1,1, 13.032, 10556.427, 445.298, 52925.064 25/09/26,16:50:47,03,11,1, 11.9,1,1, 13.032, 10556.425, 445.291, 52925.034 25/09/26,16:50:47,04,11,1, 11.9,1,1, 13.032, 10556.446, 445.322, 52925.062 25/09/26,16:50:47,05,11,1, 11.9,1,1, 13.032, 10556.430, 445.296, 52925.025 25/09/26,16:50:47,06,11,1, 11.9,1,1, 13.032, 10556.424, 445.316, 52925.091 25/09/26,16:50:47,07,11,1, 11.9,1,1, 13.032, 10556.445, 445.308, 52925.085 25/09/26,16:50:47,08,11,1, 11.9,1,1, 13.032, 10556.439, 445.291, 52924.993 25/09/26,16:50:47,09,11,1, 11.9,1,1, 13.032, 10556.429, 445.312, 52925.054 25/09/26,16:50:47,10,11,1, 11.9,1,1, 13.032, 10556.435, 445.300, 52925.037 25/09/26,16:50:47,11,11,1, 11.9,1,1, 13.032, 10556.434, 445.289, 52925.016 25/09/26,16:50:47,12,11,1, 11.9,1,1, 13.032, 10556.448, 445.284, 52925.052 25/09/26,16:50:47,13,11,1, 11.9,1,1, 13.032, 10556.430, 445.270, 52925.060 25/09/26,16:50:47,14,11,1, 11.9,1,1, 13.032, 10556.446, 445.289, 52925.042 25/09/26,16:50:47,15,11,1, 11.9,1,1, 13.032, 10556.440, 445.309, 52925.072 25/09/26,16:50:47,16,11,1, 11.9,1,1, 13.032, 10556.425, 445.272, 52925.014 25/09/26,16:50:47,17,11,1, 11.9,1,1, 13.032, 10556.442, 445.314, 52925.032 25/09/26,16:50:47,18,11,1, 11.9,1,1, 13.032, 10556.432, 445.327, 52925.054 25/09/26,16:50:47,19,11,1, 11.9,1,1, 13.032, 10556.421, 445.300, 52925.055 25/09/26,16:50:48,00,11,1, 11.9,1,1, 13.032, 10556.417, 445.300, 52925.055 25/09/26,16:50:48,01,11,1, 11.9,1,1, 13.032, 10556.433, 445.294, 52925.111 25/09/26,16:50:48,02,11,1, 11.9,1,1, 13.032, 10556.445, 445.291, 52925.061 25/09/26,16:50:48,03,11,1, 11.9,1,1, 13.032, 10556.435, 445.348, 52925.100 25/09/26,16:50:48,04,11,1, 11.9,1,1, 13.032, 10556.438, 445.304, 52925.054 25/09/26,16:50:48,05,11,1, 11.9,1,1, 13.032, 10556.430, 445.294, 52925.055 25/09/26,16:50:48,06,11,1, 11.9,1,1, 13.032, 10556.419, 445.311, 52925.045 25/09/26,16:50:48,07,11,1, 11.9,1,1, 13.032, 10556.455, 445.292, 52925.097 25/09/26,16:50:48,08,11,1, 11.9,1,1, 13.032, 10556.466, 445.305, 52925.028 25/09/26,16:50:48,09,11,1, 11.9,1,1, 13.032, 10556.446, 445.320, 52925.080 25/09/26,16:50:48,10,11,1, 11.9,1,1, 13.032, 10556.432, 445.282, 52925.080 25/09/26,16:50:48,11,11,1, 11.9,1,1, 13.032, 10556.464, 445.283, 52925.049 25/09/26,16:50:48,12,11,1, 11.9,1,1, 13.032, 10556.461, 445.340, 52925.063 25/09/26,16:50:48,13,11,1, 11.9,1,1, 13.032, 10556.459, 445.298, 52925.027 25/09/26,16:50:48,14,11,1, 11.9,1,1, 13.032, 10556.430, 445.314, 52925.000 25/09/26,16:50:48,15,11,1, 11.9,1,1, 13.032, 10556.456, 445.314, 52925.129 25/09/26,16:50:48,16,11,1, 11.9,1,1, 13.032, 10556.467, 445.294, 52925.073 25/09/26,16:50:48,17,11,1, 11.9,1,1, 13.032, 10556.448, 445.322, 52925.064 25/09/26,16:50:48,18,11,1, 11.9,1,1, 13.032, 10556.456, 445.322, 52925.075 25/09/26,16:50:48,19,11,1, 11.9,1,1, 13.032, 10556.472, 445.301, 52925.104 25/09/26,16:50:49,00,11,1, 11.9,1,1, 13.032, 10556.467, 445.301, 52925.104 25/09/26,16:50:49,01,11,1, 11.9,1,1, 13.032, 10556.473, 445.321, 52925.070 25/09/26,16:50:49,02,11,1, 11.9,1,1, 13.032, 10556.473, 445.300, 52925.047 25/09/26,16:50:49,03,11,1, 11.9,1,1, 13.032, 10556.455, 445.319, 52925.096 25/09/26,16:50:49,04,11,1, 11.9,1,1, 13.032, 10556.471, 445.313, 52925.115 25/09/26,16:50:49,05,11,1, 11.9,1,1, 13.032, 10556.470, 445.314, 52925.057 25/09/26,16:50:49,06,11,1, 11.9,1,1, 13.032, 10556.472, 445.333, 52925.049 25/09/26,16:50:49,07,11,1, 11.9,1,1, 13.032, 10556.453, 445.319, 52925.113 25/09/26,16:50:49,08,11,1, 11.9,1,1, 13.032, 10556.471, 445.321, 52925.000 25/09/26,16:50:49,09,11,1, 11.9,1,1, 13.032, 10556.447, 445.318, 52925.144 25/09/26,16:50:49,10,11,1, 11.9,1,1, 13.032, 10556.475, 445.326, 52925.126 25/09/26,16:50:49,11,11,1, 11.9,1,1, 13.032, 10556.457, 445.326, 52925.148 25/09/26,16:50:49,12,11,1, 11.9,1,1, 13.032, 10556.465, 445.341, 52925.016 25/09/26,16:50:49,13,11,1, 11.9,1,1, 13.032, 10556.466, 445.328, 52925.056 25/09/26,16:50:49,14,11,1, 11.9,1,1, 13.032, 10556.451, 445.323, 52925.076 25/09/26,16:50:49,15,11,1, 11.9,1,1, 13.032, 10556.452, 445.355, 52925.105 25/09/26,16:50:49,16,11,1, 11.9,1,1, 13.032, 10556.447, 445.326, 52925.080 25/09/26,16:50:49,17,11,1, 11.9,1,1, 13.032, 10556.454, 445.333, 52925.051 25/09/26,16:50:49,18,11,1, 11.9,1,1, 13.032, 10556.456, 445.343, 52925.115 25/09/26,16:50:49,19,11,1, 11.9,1,1, 13.032, 10556.472, 445.327, 52925.076 25/09/26,16:50:50,00,10,1, 11.9,1,1, 13.034, 10556.467, 445.327, 52925.076 25/09/26,16:50:50,01,10,1, 11.9,1,1, 13.034, 10556.445, 445.347, 52925.108 25/09/26,16:50:50,02,10,1, 11.9,1,1, 13.034, 10556.468, 445.324, 52925.027 25/09/26,16:50:50,03,10,1, 11.9,1,1, 13.034, 10556.460, 445.334, 52925.029 25/09/26,16:50:50,04,10,1, 11.9,1,1, 13.034, 10556.454, 445.361, 52925.062 25/09/26,16:50:50,05,10,1, 11.9,1,1, 13.034, 10556.446, 445.313, 52925.088 25/09/26,16:50:50,06,10,1, 11.9,1,1, 13.034, 10556.430, 445.328, 52925.000 25/09/26,16:50:50,07,10,1, 11.9,1,1, 13.034, 10556.462, 445.359, 52925.092 25/09/26,16:50:50,08,10,1, 11.9,1,1, 13.034, 10556.425, 445.326, 52925.119 25/09/26,16:50:50,09,10,1, 11.9,1,1, 13.034, 10556.431, 445.337, 52925.022 25/09/26,16:50:50,10,10,1, 11.9,1,1, 13.034, 10556.453, 445.340, 52925.063 25/09/26,16:50:50,11,10,1, 11.9,1,1, 13.034, 10556.456, 445.334, 52925.081 25/09/26,16:50:50,12,10,1, 11.9,1,1, 13.034, 10556.448, 445.331, 52925.079 25/09/26,16:50:50,13,10,1, 11.9,1,1, 13.034, 10556.412, 445.319, 52924.886 25/09/26,16:50:50,14,10,1, 11.9,1,1, 13.034, 10556.413, 445.303, 52925.096 25/09/26,16:50:50,15,10,1, 11.9,1,1, 13.034, 10556.437, 445.345, 52925.097 25/09/26,16:50:50,16,10,1, 11.9,1,1, 13.034, 10556.469, 445.339, 52925.092 25/09/26,16:50:50,17,10,1, 11.9,1,1, 13.034, 10556.446, 445.318, 52925.017 25/09/26,16:50:50,18,10,1, 11.9,1,1, 13.034, 10556.439, 445.369, 52925.097 25/09/26,16:50:50,19,10,1, 11.9,1,1, 13.034, 10556.431, 445.335, 52925.028 25/09/26,16:50:51,00,10,1, 11.9,1,1, 13.033, 10556.425, 445.335, 52925.028 25/09/26,16:50:51,01,10,1, 11.9,1,1, 13.033, 10556.431, 445.348, 52925.051 25/09/26,16:50:51,02,10,1, 11.9,1,1, 13.033, 10556.438, 445.326, 52925.045 25/09/26,16:50:51,03,10,1, 11.9,1,1, 13.033, 10556.442, 445.338, 52925.054 25/09/26,16:50:51,04,10,1, 11.9,1,1, 13.033, 10556.430, 445.373, 52925.062 25/09/26,16:50:51,05,10,1, 11.9,1,1, 13.033, 10556.421, 445.347, 52925.087 25/09/26,16:50:51,06,10,1, 11.9,1,1, 13.033, 10556.426, 445.355, 52925.118 25/09/26,16:50:51,07,10,1, 11.9,1,1, 13.033, 10556.423, 445.355, 52925.105 25/09/26,16:50:51,08,10,1, 11.9,1,1, 13.033, 10556.428, 445.344, 52925.101 25/09/26,16:50:51,09,10,1, 11.9,1,1, 13.033, 10556.438, 445.377, 52925.088 25/09/26,16:50:51,10,10,1, 11.9,1,1, 13.033, 10556.448, 445.370, 52925.092 25/09/26,16:50:51,11,10,1, 11.9,1,1, 13.033, 10556.420, 445.348, 52925.175 25/09/26,16:50:51,12,10,1, 11.9,1,1, 13.033, 10556.427, 445.351, 52925.107 25/09/26,16:50:51,13,10,1, 11.9,1,1, 13.033, 10556.436, 445.378, 52925.119 25/09/26,16:50:51,14,10,1, 11.9,1,1, 13.033, 10556.426, 445.332, 52925.067 25/09/26,16:50:51,15,10,1, 11.9,1,1, 13.033, 10556.447, 445.371, 52925.118 25/09/26,16:50:51,16,10,1, 11.9,1,1, 13.033, 10556.433, 445.356, 52925.037 25/09/26,16:50:51,17,10,1, 11.9,1,1, 13.033, 10556.439, 445.337, 52925.023 25/09/26,16:50:51,18,10,1, 11.9,1,1, 13.033, 10556.439, 445.382, 52925.001 25/09/26,16:50:51,19,10,1, 11.9,1,1, 13.033, 10556.442, 445.371, 52925.093 25/09/26,16:50:52,00,11,1, 11.9,1,1, 13.036, 10556.442, 445.371, 52925.093 25/09/26,16:50:52,01,11,1, 11.9,1,1, 13.036, 10556.417, 445.368, 52925.065 25/09/26,16:50:52,02,11,1, 11.9,1,1, 13.036, 10556.444, 445.355, 52925.060 25/09/26,16:50:52,03,11,1, 11.9,1,1, 13.036, 10556.436, 445.358, 52925.035 25/09/26,16:50:52,04,11,1, 11.9,1,1, 13.036, 10556.427, 445.389, 52925.093 25/09/26,16:50:52,05,11,1, 11.9,1,1, 13.036, 10556.431, 445.350, 52925.170 25/09/26,16:50:52,06,11,1, 11.9,1,1, 13.036, 10556.428, 445.346, 52925.033 25/09/26,16:50:52,07,11,1, 11.9,1,1, 13.036, 10556.446, 445.379, 52925.102 25/09/26,16:50:52,08,11,1, 11.9,1,1, 13.036, 10556.455, 445.345, 52925.067 25/09/26,16:50:52,09,11,1, 11.9,1,1, 13.036, 10556.448, 445.368, 52925.028 25/09/26,16:50:52,10,11,1, 11.9,1,1, 13.036, 10556.455, 445.379, 52925.116 25/09/26,16:50:52,11,11,1, 11.9,1,1, 13.036, 10556.451, 445.344, 52925.039 25/09/26,16:50:52,12,11,1, 11.9,1,1, 13.036, 10556.435, 445.372, 52925.094 25/09/26,16:50:52,13,11,1, 11.9,1,1, 13.036, 10556.440, 445.379, 52925.095 25/09/26,16:50:52,14,11,1, 11.9,1,1, 13.036, 10556.434, 445.376, 52925.069 25/09/26,16:50:52,15,11,1, 11.9,1,1, 13.036, 10556.432, 445.371, 52925.140 25/09/26,16:50:52,16,11,1, 11.9,1,1, 13.036, 10556.457, 445.362, 52925.104 25/09/26,16:50:52,17,11,1, 11.9,1,1, 13.036, 10556.456, 445.344, 52925.060 25/09/26,16:50:52,18,11,1, 11.9,1,1, 13.036, 10556.435, 445.375, 52925.098 25/09/26,16:50:52,19,11,1, 11.9,1,1, 13.036, 10556.433, 445.383, 52925.126 25/09/26,16:50:53,00,10,1, 11.9,1,1, 13.034, 10556.433, 445.383, 52925.126 25/09/26,16:50:53,01,10,1, 11.9,1,1, 13.034, 10556.432, 445.390, 52925.000 25/09/26,16:50:53,02,10,1, 11.9,1,1, 13.034, 10556.452, 445.377, 52925.141 25/09/26,16:50:53,03,10,1, 11.9,1,1, 13.034, 10556.429, 445.363, 52925.084 25/09/26,16:50:53,04,10,1, 11.9,1,1, 13.034, 10556.423, 445.379, 52925.068 25/09/26,16:50:53,05,10,1, 11.9,1,1, 13.034, 10556.456, 445.371, 52925.094 25/09/26,16:50:53,06,10,1, 11.9,1,1, 13.034, 10556.427, 445.355, 52925.090 25/09/26,16:50:53,07,10,1, 11.9,1,1, 13.034, 10556.428, 445.386, 52925.036 25/09/26,16:50:53,08,10,1, 11.9,1,1, 13.034, 10556.458, 445.375, 52925.050 25/09/26,16:50:53,09,10,1, 11.9,1,1, 13.034, 10556.406, 445.361, 52925.032 25/09/26,16:50:53,10,10,1, 11.9,1,1, 13.034, 10556.441, 445.380, 52925.044 25/09/26,16:50:53,11,10,1, 11.9,1,1, 13.034, 10556.443, 445.360, 52925.042 25/09/26,16:50:53,12,10,1, 11.9,1,1, 13.034, 10556.421, 445.369, 52925.048 25/09/26,16:50:53,13,10,1, 11.9,1,1, 13.034, 10556.427, 445.398, 52925.112 25/09/26,16:50:53,14,10,1, 11.9,1,1, 13.034, 10556.433, 445.356, 52925.043 25/09/26,16:50:53,15,10,1, 11.9,1,1, 13.034, 10556.425, 445.405, 52925.100 25/09/26,16:50:53,16,10,1, 11.9,1,1, 13.034, 10556.447, 445.389, 52925.145 25/09/26,16:50:53,17,10,1, 11.9,1,1, 13.034, 10556.418, 445.366, 52925.044 25/09/26,16:50:53,18,10,1, 11.9,1,1, 13.034, 10556.431, 445.394, 52925.081 25/09/26,16:50:53,19,10,1, 11.9,1,1, 13.034, 10556.439, 445.404, 52925.084 25/09/26,16:50:54,00,10,1, 11.9,1,1, 13.033, 10556.433, 445.404, 52925.084 25/09/26,16:50:54,01,10,1, 11.9,1,1, 13.033, 10556.426, 445.421, 52925.036 25/09/26,16:50:54,02,10,1, 11.9,1,1, 13.033, 10556.452, 445.390, 52925.139 25/09/26,16:50:54,03,10,1, 11.9,1,1, 13.033, 10556.426, 445.374, 52924.994 25/09/26,16:50:54,04,10,1, 11.9,1,1, 13.033, 10556.429, 445.429, 52925.059 25/09/26,16:50:54,05,10,1, 11.9,1,1, 13.033, 10556.413, 445.406, 52925.085 25/09/26,16:50:54,06,10,1, 11.9,1,1, 13.033, 10556.422, 445.396, 52925.062 25/09/26,16:50:54,07,10,1, 11.9,1,1, 13.033, 10556.426, 445.425, 52925.073 25/09/26,16:50:54,08,10,1, 11.9,1,1, 13.033, 10556.432, 445.373, 52925.044 25/09/26,16:50:54,09,10,1, 11.9,1,1, 13.033, 10556.430, 445.399, 52925.064 25/09/26,16:50:54,10,10,1, 11.9,1,1, 13.033, 10556.418, 445.414, 52925.039 25/09/26,16:50:54,11,10,1, 11.9,1,1, 13.033, 10556.429, 445.412, 52925.049 25/09/26,16:50:54,12,10,1, 11.9,1,1, 13.033, 10556.418, 445.395, 52925.033 25/09/26,16:50:54,13,10,1, 11.9,1,1, 13.033, 10556.430, 445.420, 52925.067 25/09/26,16:50:54,14,10,1, 11.9,1,1, 13.033, 10556.412, 445.378, 52925.042 25/09/26,16:50:54,15,10,1, 11.9,1,1, 13.033, 10556.425, 445.385, 52925.025 25/09/26,16:50:54,16,10,1, 11.9,1,1, 13.033, 10556.395, 445.438, 52925.092 25/09/26,16:50:54,17,10,1, 11.9,1,1, 13.033, 10556.423, 445.415, 52925.064 25/09/26,16:50:54,18,10,1, 11.9,1,1, 13.033, 10556.426, 445.415, 52925.016 25/09/26,16:50:54,19,10,1, 11.9,1,1, 13.033, 10556.431, 445.414, 52925.119 25/09/26,16:50:55,00,10,1, 12.0,1,1, 13.034, 10556.425, 445.414, 52925.119 25/09/26,16:50:55,01,10,1, 12.0,1,1, 13.034, 10556.417, 445.386, 52924.829 25/09/26,16:50:55,02,10,1, 12.0,1,1, 13.034, 10556.394, 445.400, 52925.049 25/09/26,16:50:55,03,10,1, 12.0,1,1, 13.034, 10556.403, 445.402, 52925.121 25/09/26,16:50:55,04,10,1, 12.0,1,1, 13.034, 10556.383, 445.402, 52925.063 25/09/26,16:50:55,05,10,1, 12.0,1,1, 13.034, 10556.384, 445.421, 52925.118 25/09/26,16:50:55,06,10,1, 12.0,1,1, 13.034, 10556.417, 445.391, 52925.106 25/09/26,16:50:55,07,10,1, 12.0,1,1, 13.034, 10556.396, 445.451, 52925.089 25/09/26,16:50:55,08,10,1, 12.0,1,1, 13.034, 10556.433, 445.425, 52925.118 25/09/26,16:50:55,09,10,1, 12.0,1,1, 13.034, 10556.419, 445.406, 52925.100 25/09/26,16:50:55,10,10,1, 12.0,1,1, 13.034, 10556.418, 445.433, 52925.071 25/09/26,16:50:55,11,10,1, 12.0,1,1, 13.034, 10556.423, 445.423, 52925.083 25/09/26,16:50:55,12,10,1, 12.0,1,1, 13.034, 10556.416, 445.420, 52925.042 25/09/26,16:50:55,13,10,1, 12.0,1,1, 13.034, 10556.420, 445.449, 52925.071 25/09/26,16:50:55,14,10,1, 12.0,1,1, 13.034, 10556.427, 445.408, 52925.116 25/09/26,16:50:55,15,10,1, 12.0,1,1, 13.034, 10556.409, 445.410, 52925.029 25/09/26,16:50:55,16,10,1, 12.0,1,1, 13.034, 10556.375, 445.449, 52925.069 25/09/26,16:50:55,17,10,1, 12.0,1,1, 13.034, 10556.432, 445.424, 52925.110 25/09/26,16:50:55,18,10,1, 12.0,1,1, 13.034, 10556.409, 445.421, 52925.118 25/09/26,16:50:55,19,10,1, 12.0,1,1, 13.034, 10556.408, 445.455, 52925.111 25/09/26,16:50:56,00,11,1, 11.9,1,1, 13.034, 10556.400, 445.455, 52925.111 25/09/26,16:50:56,01,11,1, 11.9,1,1, 13.034, 10556.380, 445.425, 52925.170 25/09/26,16:50:56,02,11,1, 11.9,1,1, 13.034, 10556.414, 445.460, 52925.179 25/09/26,16:50:56,03,11,1, 11.9,1,1, 13.034, 10556.426, 445.439, 52925.050 25/09/26,16:50:56,04,11,1, 11.9,1,1, 13.034, 10556.393, 445.449, 52925.004 25/09/26,16:50:56,05,11,1, 11.9,1,1, 13.034, 10556.400, 445.458, 52925.095 25/09/26,16:50:56,06,11,1, 11.9,1,1, 13.034, 10556.380, 445.445, 52925.025 25/09/26,16:50:56,07,11,1, 11.9,1,1, 13.034, 10556.405, 445.468, 52925.041 25/09/26,16:50:56,08,11,1, 11.9,1,1, 13.034, 10556.401, 445.449, 52925.067 25/09/26,16:50:56,09,11,1, 11.9,1,1, 13.034, 10556.407, 445.446, 52925.051 25/09/26,16:50:56,10,11,1, 11.9,1,1, 13.034, 10556.397, 445.470, 52925.125 25/09/26,16:50:56,11,11,1, 11.9,1,1, 13.034, 10556.404, 445.466, 52925.131 25/09/26,16:50:56,12,11,1, 11.9,1,1, 13.034, 10556.393, 445.454, 52925.125 25/09/26,16:50:56,13,11,1, 11.9,1,1, 13.034, 10556.368, 445.495, 52925.150 25/09/26,16:50:56,14,11,1, 11.9,1,1, 13.034, 10556.412, 445.484, 52925.131 25/09/26,16:50:56,15,11,1, 11.9,1,1, 13.034, 10556.383, 445.463, 52925.075 25/09/26,16:50:56,16,11,1, 11.9,1,1, 13.034, 10556.364, 445.480, 52925.145 25/09/26,16:50:56,17,11,1, 11.9,1,1, 13.034, 10556.403, 445.468, 52925.039 25/09/26,16:50:56,18,11,1, 11.9,1,1, 13.034, 10556.403, 445.472, 52925.110 25/09/26,16:50:56,19,11,1, 11.9,1,1, 13.034, 10556.421, 445.501, 52925.163 25/09/26,16:50:57,00,11,1, 11.9,1,1, 13.034, 10556.417, 445.501, 52925.163 25/09/26,16:50:57,01,11,1, 11.9,1,1, 13.034, 10556.378, 445.466, 52924.922 25/09/26,16:50:57,02,11,1, 11.9,1,1, 13.034, 10556.428, 445.514, 52925.113 25/09/26,16:50:57,03,11,1, 11.9,1,1, 13.034, 10556.389, 445.504, 52925.181 25/09/26,16:50:57,04,11,1, 11.9,1,1, 13.034, 10556.404, 445.514, 52925.144 25/09/26,16:50:57,05,11,1, 11.9,1,1, 13.034, 10556.433, 445.498, 52925.134 25/09/26,16:50:57,06,11,1, 11.9,1,1, 13.034, 10556.392, 445.485, 52925.112 25/09/26,16:50:57,07,11,1, 11.9,1,1, 13.034, 10556.406, 445.500, 52925.110 25/09/26,16:50:57,08,11,1, 11.9,1,1, 13.034, 10556.399, 445.489, 52925.168 25/09/26,16:50:57,09,11,1, 11.9,1,1, 13.034, 10556.400, 445.471, 52925.128 25/09/26,16:50:57,10,11,1, 11.9,1,1, 13.034, 10556.382, 445.505, 52925.108 25/09/26,16:50:57,11,11,1, 11.9,1,1, 13.034, 10556.380, 445.482, 52925.072 25/09/26,16:50:57,12,11,1, 11.9,1,1, 13.034, 10556.410, 445.491, 52925.121 25/09/26,16:50:57,13,11,1, 11.9,1,1, 13.034, 10556.405, 445.492, 52925.095 25/09/26,16:50:57,14,11,1, 11.9,1,1, 13.034, 10556.409, 445.491, 52925.058 25/09/26,16:50:57,15,11,1, 11.9,1,1, 13.034, 10556.437, 445.485, 52925.142 25/09/26,16:50:57,16,11,1, 11.9,1,1, 13.034, 10556.419, 445.508, 52925.079 25/09/26,16:50:57,17,11,1, 11.9,1,1, 13.034, 10556.403, 445.519, 52925.103 25/09/26,16:50:57,18,11,1, 11.9,1,1, 13.034, 10556.411, 445.497, 52925.065 25/09/26,16:50:57,19,11,1, 11.9,1,1, 13.034, 10556.394, 445.497, 52925.111 25/09/26,16:50:58,00,11,1, 11.9,1,1, 13.027, 10556.391, 445.497, 52925.111 25/09/26,16:50:58,01,11,1, 11.9,1,1, 13.027, 10556.408, 445.506, 52925.090 25/09/26,16:50:58,02,11,1, 11.9,1,1, 13.027, 10556.406, 445.490, 52925.033 25/09/26,16:50:58,03,11,1, 11.9,1,1, 13.027, 10556.410, 445.523, 52925.092 25/09/26,16:50:58,04,11,1, 11.9,1,1, 13.027, 10556.402, 445.527, 52925.077 25/09/26,16:50:58,05,11,1, 11.9,1,1, 13.027, 10556.412, 445.504, 52925.092 25/09/26,16:50:58,06,11,1, 11.9,1,1, 13.027, 10556.402, 445.514, 52925.072 25/09/26,16:50:58,07,11,1, 11.9,1,1, 13.027, 10556.398, 445.521, 52925.085 25/09/26,16:50:58,08,11,1, 11.9,1,1, 13.027, 10556.403, 445.510, 52925.060 25/09/26,16:50:58,09,11,1, 11.9,1,1, 13.027, 10556.419, 445.529, 52925.079 25/09/26,16:50:58,10,11,1, 11.9,1,1, 13.027, 10556.380, 445.528, 52925.106 25/09/26,16:50:58,11,11,1, 11.9,1,1, 13.027, 10556.386, 445.531, 52925.040 25/09/26,16:50:58,12,11,1, 11.9,1,1, 13.027, 10556.405, 445.529, 52925.093 25/09/26,16:50:58,13,11,1, 11.9,1,1, 13.027, 10556.374, 445.527, 52925.090 25/09/26,16:50:58,14,11,1, 11.9,1,1, 13.027, 10556.359, 445.546, 52925.091 25/09/26,16:50:58,15,11,1, 11.9,1,1, 13.027, 10556.390, 445.524, 52925.041 25/09/26,16:50:58,16,11,1, 11.9,1,1, 13.027, 10556.382, 445.542, 52925.080 25/09/26,16:50:58,17,11,1, 11.9,1,1, 13.027, 10556.407, 445.543, 52925.095 25/09/26,16:50:58,18,11,1, 11.9,1,1, 13.027, 10556.403, 445.531, 52925.137 25/09/26,16:50:58,19,11,1, 11.9,1,1, 13.027, 10556.403, 445.523, 52925.016 25/09/26,16:50:59,00,11,1, 11.9,1,1, 13.031, 10556.400, 445.523, 52925.016 25/09/26,16:50:59,01,11,1, 11.9,1,1, 13.031, 10556.377, 445.528, 52925.098 25/09/26,16:50:59,02,11,1, 11.9,1,1, 13.031, 10556.393, 445.540, 52925.023 25/09/26,16:50:59,03,11,1, 11.9,1,1, 13.031, 10556.395, 445.528, 52925.047 25/09/26,16:50:59,04,11,1, 11.9,1,1, 13.031, 10556.384, 445.535, 52925.090 25/09/26,16:50:59,05,11,1, 11.9,1,1, 13.031, 10556.400, 445.541, 52925.067 25/09/26,16:50:59,06,11,1, 11.9,1,1, 13.031, 10556.405, 445.549, 52925.083 25/09/26,16:50:59,07,11,1, 11.9,1,1, 13.031, 10556.387, 445.552, 52925.115 25/09/26,16:50:59,08,11,1, 11.9,1,1, 13.031, 10556.414, 445.540, 52925.026 25/09/26,16:50:59,09,11,1, 11.9,1,1, 13.031, 10556.418, 445.547, 52925.091 25/09/26,16:50:59,10,11,1, 11.9,1,1, 13.031, 10556.404, 445.583, 52925.106 25/09/26,16:50:59,11,11,1, 11.9,1,1, 13.031, 10556.402, 445.548, 52925.125 25/09/26,16:50:59,12,11,1, 11.9,1,1, 13.031, 10556.395, 445.546, 52925.094 25/09/26,16:50:59,13,11,1, 11.9,1,1, 13.031, 10556.411, 445.532, 52925.087 25/09/26,16:50:59,14,11,1, 11.9,1,1, 13.031, 10556.418, 445.537, 52925.087 25/09/26,16:50:59,15,11,1, 11.9,1,1, 13.031, 10556.383, 445.552, 52925.055 25/09/26,16:50:59,16,11,1, 11.9,1,1, 13.031, 10556.403, 445.563, 52925.149 25/09/26,16:50:59,17,11,1, 11.9,1,1, 13.031, 10556.393, 445.579, 52925.111 25/09/26,16:50:59,18,11,1, 11.9,1,1, 13.031, 10556.405, 445.572, 52925.119 25/09/26,16:50:59,19,11,1, 11.9,1,1, 13.031, 10556.415, 445.559, 52925.026 25/09/26,16:51:00,00,11,1, 11.9,1,1, 13.033, 10556.408, 445.559, 52925.026 25/09/26,16:51:00,01,11,1, 11.9,1,1, 13.033, 10556.402, 445.564, 52925.091 25/09/26,16:51:00,02,11,1, 11.9,1,1, 13.033, 10556.395, 445.565, 52924.953 25/09/26,16:51:00,03,11,1, 11.9,1,1, 13.033, 10556.404, 445.559, 52924.929 25/09/26,16:51:00,04,11,1, 11.9,1,1, 13.033, 10556.394, 445.560, 52925.020 25/09/26,16:51:00,05,11,1, 11.9,1,1, 13.033, 10556.405, 445.542, 52924.989 25/09/26,16:51:00,06,11,1, 11.9,1,1, 13.033, 10556.393, 445.553, 52924.987 25/09/26,16:51:00,07,11,1, 11.9,1,1, 13.033, 10556.393, 445.585, 52925.083 25/09/26,16:51:00,08,11,1, 11.9,1,1, 13.033, 10556.384, 445.530, 52925.007 25/09/26,16:51:00,09,11,1, 11.9,1,1, 13.033, 10556.417, 445.558, 52924.952 25/09/26,16:51:00,10,11,1, 11.9,1,1, 13.033, 10556.396, 445.558, 52925.018 25/09/26,16:51:00,11,11,1, 11.9,1,1, 13.033, 10556.383, 445.562, 52925.017 25/09/26,16:51:00,12,11,1, 11.9,1,1, 13.033, 10556.383, 445.566, 52925.039 25/09/26,16:51:00,13,11,1, 11.9,1,1, 13.033, 10556.374, 445.573, 52925.080 25/09/26,16:51:00,14,11,1, 11.9,1,1, 13.033, 10556.393, 445.578, 52925.092 25/09/26,16:51:00,15,11,1, 11.9,1,1, 13.033, 10556.396, 445.604, 52925.019 25/09/26,16:51:00,16,11,1, 11.9,1,1, 13.033, 10556.382, 445.556, 52925.067 25/09/26,16:51:00,17,11,1, 11.9,1,1, 13.033, 10556.379, 445.588, 52925.054 25/09/26,16:51:00,18,11,1, 11.9,1,1, 13.033, 10556.390, 445.624, 52925.018 25/09/26,16:51:00,19,11,1, 11.9,1,1, 13.033, 10556.396, 445.588, 52925.031 25/09/26,16:51:01,00,11,1, 12.0,1,1, 13.030, 10556.391, 445.588, 52925.031 25/09/26,16:51:01,01,11,1, 12.0,1,1, 13.030, 10556.389, 445.592, 52925.047 25/09/26,16:51:01,02,11,1, 12.0,1,1, 13.030, 10556.396, 445.583, 52925.035 25/09/26,16:51:01,03,11,1, 12.0,1,1, 13.030, 10556.383, 445.604, 52925.078 25/09/26,16:51:01,04,11,1, 12.0,1,1, 13.030, 10556.401, 445.589, 52925.017 25/09/26,16:51:01,05,11,1, 12.0,1,1, 13.030, 10556.376, 445.575, 52925.063 25/09/26,16:51:01,06,11,1, 12.0,1,1, 13.030, 10556.362, 445.576, 52924.969 25/09/26,16:51:01,07,11,1, 12.0,1,1, 13.030, 10556.399, 445.617, 52925.065 25/09/26,16:51:01,08,11,1, 12.0,1,1, 13.030, 10556.365, 445.618, 52925.028 25/09/26,16:51:01,09,11,1, 12.0,1,1, 13.030, 10556.374, 445.616, 52924.958 25/09/26,16:51:01,10,11,1, 12.0,1,1, 13.030, 10556.409, 445.628, 52925.052 25/09/26,16:51:01,11,11,1, 12.0,1,1, 13.030, 10556.382, 445.601, 52925.023 25/09/26,16:51:01,12,11,1, 12.0,1,1, 13.030, 10556.367, 445.625, 52924.974 25/09/26,16:51:01,13,11,1, 12.0,1,1, 13.030, 10556.385, 445.609, 52925.071 25/09/26,16:51:01,14,11,1, 12.0,1,1, 13.030, 10556.377, 445.608, 52924.985 25/09/26,16:51:01,15,11,1, 12.0,1,1, 13.030, 10556.369, 445.638, 52925.101 25/09/26,16:51:01,16,11,1, 12.0,1,1, 13.030, 10556.385, 445.634, 52925.084 25/09/26,16:51:01,17,11,1, 12.0,1,1, 13.030, 10556.370, 445.640, 52925.032 25/09/26,16:51:01,18,11,1, 12.0,1,1, 13.030, 10556.399, 445.655, 52924.978 25/09/26,16:51:01,19,11,1, 12.0,1,1, 13.030, 10556.385, 445.624, 52925.007 25/09/26,16:51:02,00,11,1, 12.0,1,1, 13.029, 10556.383, 445.624, 52925.007 25/09/26,16:51:02,01,11,1, 12.0,1,1, 13.029, 10556.382, 445.652, 52925.076 25/09/26,16:51:02,02,11,1, 12.0,1,1, 13.029, 10556.382, 445.649, 52925.035 25/09/26,16:51:02,03,11,1, 12.0,1,1, 13.029, 10556.377, 445.657, 52925.089 25/09/26,16:51:02,04,11,1, 12.0,1,1, 13.029, 10556.381, 445.696, 52925.060 25/09/26,16:51:02,05,11,1, 12.0,1,1, 13.029, 10556.358, 445.645, 52925.023 25/09/26,16:51:02,06,11,1, 12.0,1,1, 13.029, 10556.361, 445.655, 52925.065 25/09/26,16:51:02,07,11,1, 12.0,1,1, 13.029, 10556.394, 445.684, 52925.081 25/09/26,16:51:02,08,11,1, 12.0,1,1, 13.029, 10556.410, 445.658, 52924.993 25/09/26,16:51:02,09,11,1, 12.0,1,1, 13.029, 10556.388, 445.653, 52925.008 25/09/26,16:51:02,10,11,1, 12.0,1,1, 13.029, 10556.373, 445.670, 52925.089 25/09/26,16:51:02,11,11,1, 12.0,1,1, 13.029, 10556.390, 445.647, 52924.967 25/09/26,16:51:02,12,11,1, 12.0,1,1, 13.029, 10556.384, 445.686, 52925.093 25/09/26,16:51:02,13,11,1, 12.0,1,1, 13.029, 10556.426, 445.706, 52925.017 25/09/26,16:51:02,14,11,1, 12.0,1,1, 13.029, 10556.377, 445.664, 52924.958 25/09/26,16:51:02,15,11,1, 12.0,1,1, 13.029, 10556.411, 445.695, 52924.989 25/09/26,16:51:02,16,11,1, 12.0,1,1, 13.029, 10556.381, 445.700, 52925.042 25/09/26,16:51:02,17,11,1, 12.0,1,1, 13.029, 10556.377, 445.685, 52925.014 25/09/26,16:51:02,18,11,1, 12.0,1,1, 13.029, 10556.357, 445.719, 52925.045 25/09/26,16:51:02,19,11,1, 12.0,1,1, 13.029, 10556.400, 445.693, 52924.950 25/09/26,16:51:03,00,11,1, 11.9,1,1, 13.034, 10556.400, 445.693, 52924.950 25/09/26,16:51:03,01,11,1, 11.9,1,1, 13.034, 10556.384, 445.700, 52925.090 25/09/26,16:51:03,02,11,1, 11.9,1,1, 13.034, 10556.384, 445.696, 52925.022 25/09/26,16:51:03,03,11,1, 11.9,1,1, 13.034, 10556.401, 445.727, 52925.004 25/09/26,16:51:03,04,11,1, 11.9,1,1, 13.034, 10556.396, 445.719, 52924.987 25/09/26,16:51:03,05,11,1, 11.9,1,1, 13.034, 10556.391, 445.720, 52925.088 25/09/26,16:51:03,06,11,1, 11.9,1,1, 13.034, 10556.413, 445.711, 52925.026 25/09/26,16:51:03,07,11,1, 11.9,1,1, 13.034, 10556.408, 445.737, 52925.090 25/09/26,16:51:03,08,11,1, 11.9,1,1, 13.034, 10556.388, 445.701, 52925.080 25/09/26,16:51:03,09,11,1, 11.9,1,1, 13.034, 10556.393, 445.750, 52925.057 25/09/26,16:51:03,10,11,1, 11.9,1,1, 13.034, 10556.400, 445.751, 52925.058 25/09/26,16:51:03,11,11,1, 11.9,1,1, 13.034, 10556.412, 445.727, 52924.968 25/09/26,16:51:03,12,11,1, 11.9,1,1, 13.034, 10556.396, 445.720, 52925.068 25/09/26,16:51:03,13,11,1, 11.9,1,1, 13.034, 10556.407, 445.728, 52925.029 25/09/26,16:51:03,14,11,1, 11.9,1,1, 13.034, 10556.389, 445.728, 52925.020 25/09/26,16:51:03,15,11,1, 11.9,1,1, 13.034, 10556.386, 445.751, 52925.034 25/09/26,16:51:03,16,11,1, 11.9,1,1, 13.034, 10556.395, 445.730, 52925.012 25/09/26,16:51:03,17,11,1, 11.9,1,1, 13.034, 10556.384, 445.733, 52925.021 25/09/26,16:51:03,18,11,1, 11.9,1,1, 13.034, 10556.381, 445.774, 52925.049 25/09/26,16:51:03,19,11,1, 11.9,1,1, 13.034, 10556.399, 445.747, 52925.036 25/09/26,16:51:04,00,11,1, 11.9,1,1, 13.028, 10556.391, 445.747, 52925.036 25/09/26,16:51:04,01,11,1, 11.9,1,1, 13.028, 10556.359, 445.771, 52924.999 25/09/26,16:51:04,02,11,1, 11.9,1,1, 13.028, 10556.395, 445.761, 52925.043 25/09/26,16:51:04,03,11,1, 11.9,1,1, 13.028, 10556.382, 445.724, 52925.041 25/09/26,16:51:04,04,11,1, 11.9,1,1, 13.028, 10556.363, 445.769, 52925.099 25/09/26,16:51:04,05,11,1, 11.9,1,1, 13.028, 10556.387, 445.751, 52925.023 25/09/26,16:51:04,06,11,1, 11.9,1,1, 13.028, 10556.393, 445.736, 52925.027 25/09/26,16:51:04,07,11,1, 11.9,1,1, 13.028, 10556.384, 445.790, 52925.040 25/09/26,16:51:04,08,11,1, 11.9,1,1, 13.028, 10556.380, 445.728, 52924.965 25/09/26,16:51:04,09,11,1, 11.9,1,1, 13.028, 10556.384, 445.766, 52925.058 25/09/26,16:51:04,10,11,1, 11.9,1,1, 13.028, 10556.377, 445.791, 52925.009 25/09/26,16:51:04,11,11,1, 11.9,1,1, 13.028, 10556.377, 445.730, 52924.990 25/09/26,16:51:04,12,11,1, 11.9,1,1, 13.028, 10556.411, 445.771, 52925.034 25/09/26,16:51:04,13,11,1, 11.9,1,1, 13.028, 10556.380, 445.785, 52925.029 25/09/26,16:51:04,14,11,1, 11.9,1,1, 13.028, 10556.419, 445.745, 52925.005 25/09/26,16:51:04,15,11,1, 11.9,1,1, 13.028, 10556.394, 445.792, 52925.073 25/09/26,16:51:04,16,11,1, 11.9,1,1, 13.028, 10556.383, 445.783, 52925.080 25/09/26,16:51:04,17,11,1, 11.9,1,1, 13.028, 10556.401, 445.762, 52925.055 25/09/26,16:51:04,18,11,1, 11.9,1,1, 13.028, 10556.396, 445.793, 52925.016 25/09/26,16:51:04,19,11,1, 11.9,1,1, 13.028, 10556.407, 445.797, 52925.023 25/09/26,16:51:05,00,11,1, 11.9,1,1, 13.032, 10556.400, 445.797, 52925.023 25/09/26,16:51:05,01,11,1, 11.9,1,1, 13.032, 10556.389, 445.811, 52925.070 25/09/26,16:51:05,02,11,1, 11.9,1,1, 13.032, 10556.381, 445.783, 52925.009 25/09/26,16:51:05,03,11,1, 11.9,1,1, 13.032, 10556.365, 445.754, 52924.969 25/09/26,16:51:05,04,11,1, 11.9,1,1, 13.032, 10556.393, 445.785, 52924.953 25/09/26,16:51:05,05,11,1, 11.9,1,1, 13.032, 10556.390, 445.786, 52925.060 25/09/26,16:51:05,06,11,1, 11.9,1,1, 13.032, 10556.403, 445.798, 52925.016 25/09/26,16:51:05,07,11,1, 11.9,1,1, 13.032, 10556.379, 445.822, 52925.081 25/09/26,16:51:05,08,11,1, 11.9,1,1, 13.032, 10556.399, 445.798, 52925.054 25/09/26,16:51:05,09,11,1, 11.9,1,1, 13.032, 10556.405, 445.802, 52925.026 25/09/26,16:51:05,10,11,1, 11.9,1,1, 13.032, 10556.389, 445.842, 52925.100 25/09/26,16:51:05,11,11,1, 11.9,1,1, 13.032, 10556.397, 445.777, 52925.069 25/09/26,16:51:05,12,11,1, 11.9,1,1, 13.032, 10556.390, 445.802, 52925.038 25/09/26,16:51:05,13,11,1, 11.9,1,1, 13.032, 10556.393, 445.809, 52925.047 25/09/26,16:51:05,14,11,1, 11.9,1,1, 13.032, 10556.416, 445.805, 52925.057 25/09/26,16:51:05,15,11,1, 11.9,1,1, 13.032, 10556.409, 445.852, 52925.082 25/09/26,16:51:05,16,11,1, 11.9,1,1, 13.032, 10556.396, 445.835, 52925.082 25/09/26,16:51:05,17,11,1, 11.9,1,1, 13.032, 10556.394, 445.806, 52925.102 25/09/26,16:51:05,18,11,1, 11.9,1,1, 13.032, 10556.395, 445.865, 52925.056 25/09/26,16:51:05,19,11,1, 11.9,1,1, 13.032, 10556.406, 445.851, 52925.063 25/09/26,16:51:06,00,11,1, 11.9,1,1, 13.033, 10556.400, 445.851, 52925.063 25/09/26,16:51:06,01,11,1, 11.9,1,1, 13.033, 10556.382, 445.850, 52925.115 25/09/26,16:51:06,02,11,1, 11.9,1,1, 13.033, 10556.408, 445.857, 52925.049 25/09/26,16:51:06,03,11,1, 11.9,1,1, 13.033, 10556.383, 445.849, 52925.046 25/09/26,16:51:06,04,11,1, 11.9,1,1, 13.033, 10556.398, 445.849, 52925.034 25/09/26,16:51:06,05,11,1, 11.9,1,1, 13.033, 10556.399, 445.832, 52925.070 25/09/26,16:51:06,06,11,1, 11.9,1,1, 13.033, 10556.411, 445.838, 52924.976 25/09/26,16:51:06,07,11,1, 11.9,1,1, 13.033, 10556.413, 445.865, 52925.059 25/09/26,16:51:06,08,11,1, 11.9,1,1, 13.033, 10556.406, 445.833, 52925.054 25/09/26,16:51:06,09,11,1, 11.9,1,1, 13.033, 10556.400, 445.862, 52925.029 25/09/26,16:51:06,10,11,1, 11.9,1,1, 13.033, 10556.398, 445.872, 52925.076 25/09/26,16:51:06,11,11,1, 11.9,1,1, 13.033, 10556.416, 445.847, 52924.997 25/09/26,16:51:06,12,11,1, 11.9,1,1, 13.033, 10556.405, 445.854, 52924.991 25/09/26,16:51:06,13,11,1, 11.9,1,1, 13.033, 10556.394, 445.884, 52925.065 25/09/26,16:51:06,14,11,1, 11.9,1,1, 13.033, 10556.398, 445.827, 52925.029 25/09/26,16:51:06,15,11,1, 11.9,1,1, 13.033, 10556.390, 445.884, 52925.057 25/09/26,16:51:06,16,11,1, 11.9,1,1, 13.033, 10556.388, 445.882, 52925.053 25/09/26,16:51:06,17,11,1, 11.9,1,1, 13.033, 10556.394, 445.849, 52925.015 25/09/26,16:51:06,18,11,1, 11.9,1,1, 13.033, 10556.413, 445.872, 52925.071 25/09/26,16:51:06,19,11,1, 11.9,1,1, 13.033, 10556.398, 445.873, 52925.083 25/09/26,16:51:07,00,11,1, 12.0,1,1, 13.034, 10556.391, 445.873, 52925.083 25/09/26,16:51:07,01,11,1, 12.0,1,1, 13.034, 10556.404, 445.892, 52925.069 25/09/26,16:51:07,02,11,1, 12.0,1,1, 13.034, 10556.418, 445.871, 52925.086 25/09/26,16:51:07,03,11,1, 12.0,1,1, 13.034, 10556.389, 445.874, 52925.068 25/09/26,16:51:07,04,11,1, 12.0,1,1, 13.034, 10556.413, 445.900, 52925.087 25/09/26,16:51:07,05,11,1, 12.0,1,1, 13.034, 10556.402, 445.871, 52925.119 25/09/26,16:51:07,06,11,1, 12.0,1,1, 13.034, 10556.390, 445.857, 52925.049 25/09/26,16:51:07,07,11,1, 12.0,1,1, 13.034, 10556.398, 445.901, 52925.039 25/09/26,16:51:07,08,11,1, 12.0,1,1, 13.034, 10556.420, 445.870, 52925.064 25/09/26,16:51:07,09,11,1, 12.0,1,1, 13.034, 10556.417, 445.881, 52925.026 25/09/26,16:51:07,10,11,1, 12.0,1,1, 13.034, 10556.416, 445.882, 52925.004 25/09/26,16:51:07,11,11,1, 12.0,1,1, 13.034, 10556.399, 445.883, 52925.004 25/09/26,16:51:07,12,11,1, 12.0,1,1, 13.034, 10556.420, 445.911, 52925.031 25/09/26,16:51:07,13,11,1, 12.0,1,1, 13.034, 10556.405, 445.898, 52925.082 25/09/26,16:51:07,14,11,1, 12.0,1,1, 13.034, 10556.415, 445.877, 52925.055 25/09/26,16:51:07,15,11,1, 12.0,1,1, 13.034, 10556.430, 445.933, 52925.078 25/09/26,16:51:07,16,11,1, 12.0,1,1, 13.034, 10556.424, 445.927, 52925.068 25/09/26,16:51:07,17,11,1, 12.0,1,1, 13.034, 10556.405, 445.914, 52925.034 25/09/26,16:51:07,18,11,1, 12.0,1,1, 13.034, 10556.420, 445.949, 52925.104 25/09/26,16:51:07,19,11,1, 12.0,1,1, 13.034, 10556.433, 445.889, 52925.035 25/09/26,16:51:08,00,11,1, 12.0,1,1, 13.029, 10556.425, 445.889, 52925.035 25/09/26,16:51:08,01,11,1, 12.0,1,1, 13.029, 10556.419, 445.934, 52925.055 25/09/26,16:51:08,02,11,1, 12.0,1,1, 13.029, 10556.423, 445.930, 52925.089 25/09/26,16:51:08,03,11,1, 12.0,1,1, 13.029, 10556.421, 445.930, 52925.125 25/09/26,16:51:08,04,11,1, 12.0,1,1, 13.029, 10556.430, 445.942, 52925.140 25/09/26,16:51:08,05,11,1, 12.0,1,1, 13.029, 10556.428, 445.912, 52925.046 25/09/26,16:51:08,06,11,1, 12.0,1,1, 13.029, 10556.440, 445.923, 52925.066 25/09/26,16:51:08,07,11,1, 12.0,1,1, 13.029, 10556.430, 445.941, 52925.115 25/09/26,16:51:08,08,11,1, 12.0,1,1, 13.029, 10556.439, 445.923, 52925.049 25/09/26,16:51:08,09,11,1, 12.0,1,1, 13.029, 10556.437, 445.917, 52925.040 25/09/26,16:51:08,10,11,1, 12.0,1,1, 13.029, 10556.461, 445.927, 52925.045 25/09/26,16:51:08,11,11,1, 12.0,1,1, 13.029, 10556.475, 445.906, 52925.095 25/09/26,16:51:08,12,11,1, 12.0,1,1, 13.029, 10556.423, 445.944, 52925.031 25/09/26,16:51:08,13,11,1, 12.0,1,1, 13.029, 10556.434, 445.941, 52925.100 25/09/26,16:51:08,14,11,1, 12.0,1,1, 13.029, 10556.429, 445.928, 52925.086 25/09/26,16:51:08,15,11,1, 12.0,1,1, 13.029, 10556.436, 445.965, 52925.026 25/09/26,16:51:08,16,11,1, 12.0,1,1, 13.029, 10556.437, 445.904, 52925.121 25/09/26,16:51:08,17,11,1, 12.0,1,1, 13.029, 10556.424, 445.935, 52925.103 25/09/26,16:51:08,18,11,1, 12.0,1,1, 13.029, 10556.436, 445.971, 52925.096 25/09/26,16:51:08,19,11,1, 12.0,1,1, 13.029, 10556.443, 445.948, 52925.041 25/09/26,16:51:09,00,11,1, 11.9,1,1, 13.032, 10556.442, 445.948, 52925.041 25/09/26,16:51:09,01,11,1, 11.9,1,1, 13.032, 10556.421, 445.982, 52925.115 25/09/26,16:51:09,02,11,1, 11.9,1,1, 13.032, 10556.451, 445.964, 52925.095 25/09/26,16:51:09,03,11,1, 11.9,1,1, 13.032, 10556.428, 445.950, 52925.103 25/09/26,16:51:09,04,11,1, 11.9,1,1, 13.032, 10556.440, 445.969, 52925.085 25/09/26,16:51:09,05,11,1, 11.9,1,1, 13.032, 10556.433, 445.957, 52925.042 25/09/26,16:51:09,06,11,1, 11.9,1,1, 13.032, 10556.442, 445.986, 52925.065 25/09/26,16:51:09,07,11,1, 11.9,1,1, 13.032, 10556.442, 445.998, 52925.051 25/09/26,16:51:09,08,11,1, 11.9,1,1, 13.032, 10556.427, 445.954, 52925.091 25/09/26,16:51:09,09,11,1, 11.9,1,1, 13.032, 10556.441, 445.954, 52925.084 25/09/26,16:51:09,10,11,1, 11.9,1,1, 13.032, 10556.458, 445.988, 52925.278 25/09/26,16:51:09,11,11,1, 11.9,1,1, 13.032, 10556.459, 445.953, 52924.998 25/09/26,16:51:09,12,11,1, 11.9,1,1, 13.032, 10556.456, 445.972, 52925.018 25/09/26,16:51:09,13,11,1, 11.9,1,1, 13.032, 10556.443, 445.988, 52925.050 25/09/26,16:51:09,14,11,1, 11.9,1,1, 13.032, 10556.441, 445.964, 52925.096 25/09/26,16:51:09,15,11,1, 11.9,1,1, 13.032, 10556.437, 445.995, 52925.054 25/09/26,16:51:09,16,11,1, 11.9,1,1, 13.032, 10556.444, 445.980, 52925.072 25/09/26,16:51:09,17,11,1, 11.9,1,1, 13.032, 10556.455, 445.968, 52925.057 25/09/26,16:51:09,18,11,1, 11.9,1,1, 13.032, 10556.439, 446.014, 52925.080 25/09/26,16:51:09,19,11,1, 11.9,1,1, 13.032, 10556.462, 445.996, 52925.029 25/09/26,16:51:10,00,11,1, 11.9,1,1, 13.033, 10556.458, 445.996, 52925.029 25/09/26,16:51:10,01,11,1, 11.9,1,1, 13.033, 10556.447, 446.030, 52925.166 25/09/26,16:51:10,02,11,1, 11.9,1,1, 13.033, 10556.470, 445.992, 52925.070 25/09/26,16:51:10,03,11,1, 11.9,1,1, 13.033, 10556.452, 446.007, 52925.029 25/09/26,16:51:10,04,11,1, 11.9,1,1, 13.033, 10556.456, 446.026, 52925.079 25/09/26,16:51:10,05,11,1, 11.9,1,1, 13.033, 10556.460, 445.998, 52925.059 25/09/26,16:51:10,06,11,1, 11.9,1,1, 13.033, 10556.440, 445.988, 52925.075 25/09/26,16:51:10,07,11,1, 11.9,1,1, 13.033, 10556.431, 446.026, 52925.097 25/09/26,16:51:10,08,11,1, 11.9,1,1, 13.033, 10556.459, 445.977, 52925.040 25/09/26,16:51:10,09,11,1, 11.9,1,1, 13.033, 10556.474, 446.008, 52925.041 25/09/26,16:51:10,10,11,1, 11.9,1,1, 13.033, 10556.456, 446.000, 52925.067 25/09/26,16:51:10,11,11,1, 11.9,1,1, 13.033, 10556.467, 445.989, 52925.037 25/09/26,16:51:10,12,11,1, 11.9,1,1, 13.033, 10556.450, 446.037, 52925.081 25/09/26,16:51:10,13,11,1, 11.9,1,1, 13.033, 10556.488, 446.003, 52925.100 25/09/26,16:51:10,14,11,1, 11.9,1,1, 13.033, 10556.465, 445.983, 52925.045 25/09/26,16:51:10,15,11,1, 11.9,1,1, 13.033, 10556.460, 446.005, 52925.016 25/09/26,16:51:10,16,11,1, 11.9,1,1, 13.033, 10556.471, 446.028, 52925.090 25/09/26,16:51:10,17,11,1, 11.9,1,1, 13.033, 10556.462, 445.989, 52925.020 25/09/26,16:51:10,18,11,1, 11.9,1,1, 13.033, 10556.455, 446.041, 52925.110 25/09/26,16:51:10,19,11,1, 11.9,1,1, 13.033, 10556.481, 446.000, 52925.053 25/09/26,16:51:11,00,11,1, 11.9,1,1, 13.033, 10556.475, 446.000, 52925.053 25/09/26,16:51:11,01,11,1, 11.9,1,1, 13.033, 10556.483, 446.036, 52925.053 25/09/26,16:51:11,02,11,1, 11.9,1,1, 13.033, 10556.451, 446.018, 52925.076 25/09/26,16:51:11,03,11,1, 11.9,1,1, 13.033, 10556.465, 446.026, 52925.045 25/09/26,16:51:11,04,11,1, 11.9,1,1, 13.033, 10556.467, 446.043, 52925.158 25/09/26,16:51:11,05,11,1, 11.9,1,1, 13.033, 10556.464, 446.003, 52925.054 25/09/26,16:51:11,06,11,1, 11.9,1,1, 13.033, 10556.472, 446.033, 52925.044 25/09/26,16:51:11,07,11,1, 11.9,1,1, 13.033, 10556.462, 446.051, 52925.150 25/09/26,16:51:11,08,11,1, 11.9,1,1, 13.033, 10556.467, 446.016, 52925.119 25/09/26,16:51:11,09,11,1, 11.9,1,1, 13.033, 10556.462, 446.041, 52925.109 25/09/26,16:51:11,10,11,1, 11.9,1,1, 13.033, 10556.467, 446.044, 52925.112 25/09/26,16:51:11,11,11,1, 11.9,1,1, 13.033, 10556.490, 446.010, 52925.033 25/09/26,16:51:11,12,11,1, 11.9,1,1, 13.033, 10556.490, 446.040, 52925.060 25/09/26,16:51:11,13,11,1, 11.9,1,1, 13.033, 10556.494, 446.059, 52925.096 25/09/26,16:51:11,14,11,1, 11.9,1,1, 13.033, 10556.483, 446.015, 52925.073 25/09/26,16:51:11,15,11,1, 11.9,1,1, 13.033, 10556.466, 446.052, 52925.065 25/09/26,16:51:11,16,11,1, 11.9,1,1, 13.033, 10556.503, 446.048, 52925.120 25/09/26,16:51:11,17,11,1, 11.9,1,1, 13.033, 10556.469, 446.016, 52925.122 25/09/26,16:51:11,18,11,1, 11.9,1,1, 13.033, 10556.480, 446.057, 52925.079 25/09/26,16:51:11,19,11,1, 11.9,1,1, 13.033, 10556.494, 446.031, 52925.045 25/09/26,16:51:12,00,11,1, 11.9,1,1, 13.032, 10556.492, 446.031, 52925.045 25/09/26,16:51:12,01,11,1, 11.9,1,1, 13.032, 10556.494, 446.054, 52925.071 25/09/26,16:51:12,02,11,1, 11.9,1,1, 13.032, 10556.489, 446.030, 52925.090 25/09/26,16:51:12,03,11,1, 11.9,1,1, 13.032, 10556.475, 446.049, 52925.032 25/09/26,16:51:12,04,11,1, 11.9,1,1, 13.032, 10556.511, 446.062, 52925.029 25/09/26,16:51:12,05,11,1, 11.9,1,1, 13.032, 10556.504, 446.017, 52925.051 25/09/26,16:51:12,06,11,1, 11.9,1,1, 13.032, 10556.483, 446.046, 52925.050 25/09/26,16:51:12,07,11,1, 11.9,1,1, 13.032, 10556.508, 446.051, 52924.991 25/09/26,16:51:12,08,11,1, 11.9,1,1, 13.032, 10556.504, 446.034, 52924.994 25/09/26,16:51:12,09,11,1, 11.9,1,1, 13.032, 10556.517, 446.063, 52925.059 25/09/26,16:51:12,10,11,1, 11.9,1,1, 13.032, 10556.481, 446.054, 52925.024 25/09/26,16:51:12,11,11,1, 11.9,1,1, 13.032, 10556.498, 446.027, 52925.064 25/09/26,16:51:12,12,11,1, 11.9,1,1, 13.032, 10556.528, 446.058, 52925.001 25/09/26,16:51:12,13,11,1, 11.9,1,1, 13.032, 10556.523, 446.041, 52925.065 25/09/26,16:51:12,14,11,1, 11.9,1,1, 13.032, 10556.532, 446.034, 52925.005 25/09/26,16:51:12,15,11,1, 11.9,1,1, 13.032, 10556.502, 446.074, 52925.069 25/09/26,16:51:12,16,11,1, 11.9,1,1, 13.032, 10556.533, 446.046, 52925.006 25/09/26,16:51:12,17,11,1, 11.9,1,1, 13.032, 10556.525, 446.051, 52924.991 25/09/26,16:51:12,18,11,1, 11.9,1,1, 13.032, 10556.519, 446.073, 52925.047 25/09/26,16:51:12,19,11,1, 11.9,1,1, 13.032, 10556.545, 446.083, 52925.048 25/09/26,16:51:13,00,11,1, 11.9,1,1, 13.032, 10556.542, 446.083, 52925.048 25/09/26,16:51:13,01,11,1, 11.9,1,1, 13.032, 10556.535, 446.084, 52925.106 25/09/26,16:51:13,02,11,1, 11.9,1,1, 13.032, 10556.557, 446.071, 52925.056 25/09/26,16:51:13,03,11,1, 11.9,1,1, 13.032, 10556.520, 446.059, 52925.024 25/09/26,16:51:13,04,11,1, 11.9,1,1, 13.032, 10556.546, 446.079, 52925.018 25/09/26,16:51:13,05,11,1, 11.9,1,1, 13.032, 10556.545, 446.077, 52925.031 25/09/26,16:51:13,06,11,1, 11.9,1,1, 13.032, 10556.533, 446.077, 52924.981 25/09/26,16:51:13,07,11,1, 11.9,1,1, 13.032, 10556.562, 446.084, 52924.998 25/09/26,16:51:13,08,11,1, 11.9,1,1, 13.032, 10556.559, 446.062, 52924.984 25/09/26,16:51:13,09,11,1, 11.9,1,1, 13.032, 10556.554, 446.075, 52924.988 25/09/26,16:51:13,10,11,1, 11.9,1,1, 13.032, 10556.560, 446.085, 52925.083 25/09/26,16:51:13,11,11,1, 11.9,1,1, 13.032, 10556.545, 446.070, 52925.015 25/09/26,16:51:13,12,11,1, 11.9,1,1, 13.032, 10556.541, 446.078, 52925.038 25/09/26,16:51:13,13,11,1, 11.9,1,1, 13.032, 10556.579, 446.069, 52924.994 25/09/26,16:51:13,14,11,1, 11.9,1,1, 13.032, 10556.548, 446.066, 52924.988 25/09/26,16:51:13,15,11,1, 11.9,1,1, 13.032, 10556.564, 446.096, 52925.040 25/09/26,16:51:13,16,11,1, 11.9,1,1, 13.032, 10556.577, 446.064, 52925.067 25/09/26,16:51:13,17,11,1, 11.9,1,1, 13.032, 10556.566, 446.076, 52925.007 25/09/26,16:51:13,18,11,1, 11.9,1,1, 13.032, 10556.572, 446.094, 52925.023 25/09/26,16:51:13,19,11,1, 11.9,1,1, 13.032, 10556.583, 446.082, 52925.008 25/09/26,16:51:14,00,12,1, 11.9,1,1, 13.031, 10556.575, 446.082, 52925.008 25/09/26,16:51:14,01,12,1, 11.9,1,1, 13.031, 10556.568, 446.119, 52925.046 25/09/26,16:51:14,02,12,1, 11.9,1,1, 13.031, 10556.580, 446.066, 52925.018 25/09/26,16:51:14,03,12,1, 11.9,1,1, 13.031, 10556.560, 446.086, 52925.060 25/09/26,16:51:14,04,12,1, 11.9,1,1, 13.031, 10556.587, 446.102, 52925.013 25/09/26,16:51:14,05,12,1, 11.9,1,1, 13.031, 10556.582, 446.084, 52925.079 25/09/26,16:51:14,06,12,1, 11.9,1,1, 13.031, 10556.565, 446.098, 52925.076 25/09/26,16:51:14,07,12,1, 11.9,1,1, 13.031, 10556.590, 446.136, 52925.062 25/09/26,16:51:14,08,12,1, 11.9,1,1, 13.031, 10556.582, 446.097, 52925.036 25/09/26,16:51:14,09,12,1, 11.9,1,1, 13.031, 10556.576, 446.129, 52925.080 25/09/26,16:51:14,10,12,1, 11.9,1,1, 13.031, 10556.600, 446.133, 52925.016 25/09/26,16:51:14,11,12,1, 11.9,1,1, 13.031, 10556.580, 446.101, 52925.044 25/09/26,16:51:14,12,12,1, 11.9,1,1, 13.031, 10556.579, 446.122, 52925.048 25/09/26,16:51:14,13,12,1, 11.9,1,1, 13.031, 10556.614, 446.132, 52925.030 25/09/26,16:51:14,14,12,1, 11.9,1,1, 13.031, 10556.594, 446.119, 52925.066 25/09/26,16:51:14,15,12,1, 11.9,1,1, 13.031, 10556.598, 446.112, 52925.006 25/09/26,16:51:14,16,12,1, 11.9,1,1, 13.031, 10556.595, 446.118, 52925.030 25/09/26,16:51:14,17,12,1, 11.9,1,1, 13.031, 10556.591, 446.138, 52924.999 25/09/26,16:51:14,18,12,1, 11.9,1,1, 13.031, 10556.604, 446.147, 52925.044 25/09/26,16:51:14,19,12,1, 11.9,1,1, 13.031, 10556.597, 446.128, 52925.070 25/09/26,16:51:15,00,12,1, 11.9,1,1, 13.034, 10556.592, 446.128, 52925.070 25/09/26,16:51:15,01,12,1, 11.9,1,1, 13.034, 10556.626, 446.141, 52925.027 25/09/26,16:51:15,02,12,1, 11.9,1,1, 13.034, 10556.624, 446.114, 52925.025 25/09/26,16:51:15,03,12,1, 11.9,1,1, 13.034, 10556.615, 446.134, 52925.053 25/09/26,16:51:15,04,12,1, 11.9,1,1, 13.034, 10556.611, 446.164, 52925.035 25/09/26,16:51:15,05,12,1, 11.9,1,1, 13.034, 10556.624, 446.131, 52925.017 25/09/26,16:51:15,06,12,1, 11.9,1,1, 13.034, 10556.616, 446.118, 52925.024 25/09/26,16:51:15,07,12,1, 11.9,1,1, 13.034, 10556.626, 446.151, 52924.985 25/09/26,16:51:15,08,12,1, 11.9,1,1, 13.034, 10556.626, 446.121, 52924.997 25/09/26,16:51:15,09,12,1, 11.9,1,1, 13.034, 10556.614, 446.140, 52924.998 25/09/26,16:51:15,10,12,1, 11.9,1,1, 13.034, 10556.611, 446.141, 52925.026 25/09/26,16:51:15,11,12,1, 11.9,1,1, 13.034, 10556.626, 446.115, 52925.077 25/09/26,16:51:15,12,12,1, 11.9,1,1, 13.034, 10556.625, 446.157, 52924.990 25/09/26,16:51:15,13,12,1, 11.9,1,1, 13.034, 10556.628, 446.147, 52925.044 25/09/26,16:51:15,14,12,1, 11.9,1,1, 13.034, 10556.628, 446.131, 52925.060 25/09/26,16:51:15,15,12,1, 11.9,1,1, 13.034, 10556.624, 446.147, 52925.048 25/09/26,16:51:15,16,12,1, 11.9,1,1, 13.034, 10556.650, 446.128, 52924.918 25/09/26,16:51:15,17,12,1, 11.9,1,1, 13.034, 10556.614, 446.152, 52925.113 25/09/26,16:51:15,18,12,1, 11.9,1,1, 13.034, 10556.612, 446.174, 52925.090 25/09/26,16:51:15,19,12,1, 11.9,1,1, 13.034, 10556.626, 446.125, 52925.026 25/09/26,16:51:16,00,12,1, 11.9,1,1, 13.033, 10556.625, 446.125, 52925.026 25/09/26,16:51:16,01,12,1, 11.9,1,1, 13.033, 10556.631, 446.161, 52925.044 25/09/26,16:51:16,02,12,1, 11.9,1,1, 13.033, 10556.665, 446.132, 52925.017 25/09/26,16:51:16,03,12,1, 11.9,1,1, 13.033, 10556.624, 446.169, 52925.029 25/09/26,16:51:16,04,12,1, 11.9,1,1, 13.033, 10556.656, 446.160, 52925.073 25/09/26,16:51:16,05,12,1, 11.9,1,1, 13.033, 10556.647, 446.141, 52924.997 25/09/26,16:51:16,06,12,1, 11.9,1,1, 13.033, 10556.640, 446.181, 52924.986 25/09/26,16:51:16,07,12,1, 11.9,1,1, 13.033, 10556.656, 446.202, 52924.974 25/09/26,16:51:16,08,12,1, 11.9,1,1, 13.033, 10556.635, 446.135, 52925.043 25/09/26,16:51:16,09,12,1, 11.9,1,1, 13.033, 10556.653, 446.175, 52924.981 25/09/26,16:51:16,10,12,1, 11.9,1,1, 13.033, 10556.667, 446.159, 52925.017 25/09/26,16:51:16,11,12,1, 11.9,1,1, 13.033, 10556.681, 446.153, 52924.997 25/09/26,16:51:16,12,12,1, 11.9,1,1, 13.033, 10556.668, 446.197, 52925.040 25/09/26,16:51:16,13,12,1, 11.9,1,1, 13.033, 10556.677, 446.171, 52925.051 25/09/26,16:51:16,14,12,1, 11.9,1,1, 13.033, 10556.704, 446.156, 52924.972 25/09/26,16:51:16,15,12,1, 11.9,1,1, 13.033, 10556.676, 446.209, 52925.018 25/09/26,16:51:16,16,12,1, 11.9,1,1, 13.033, 10556.688, 446.175, 52925.035 25/09/26,16:51:16,17,12,1, 11.9,1,1, 13.033, 10556.679, 446.168, 52925.038 25/09/26,16:51:16,18,12,1, 11.9,1,1, 13.033, 10556.682, 446.188, 52925.009 25/09/26,16:51:16,19,12,1, 11.9,1,1, 13.033, 10556.679, 446.182, 52925.018 25/09/26,16:51:17,00,11,1, 11.9,1,1, 13.033, 10556.675, 446.182, 52925.018 25/09/26,16:51:17,01,11,1, 11.9,1,1, 13.033, 10556.675, 446.214, 52925.065 25/09/26,16:51:17,02,11,1, 11.9,1,1, 13.033, 10556.702, 446.190, 52925.077 25/09/26,16:51:17,03,11,1, 11.9,1,1, 13.033, 10556.664, 446.197, 52925.223 25/09/26,16:51:17,04,11,1, 11.9,1,1, 13.033, 10556.672, 446.209, 52925.081 25/09/26,16:51:17,05,11,1, 11.9,1,1, 13.033, 10556.684, 446.174, 52925.022 25/09/26,16:51:17,06,11,1, 11.9,1,1, 13.033, 10556.699, 446.202, 52924.977 25/09/26,16:51:17,07,11,1, 11.9,1,1, 13.033, 10556.748, 446.218, 52924.966 25/09/26,16:51:17,08,11,1, 11.9,1,1, 13.033, 10556.720, 446.160, 52924.945 25/09/26,16:51:17,09,11,1, 11.9,1,1, 13.033, 10556.710, 446.215, 52925.021 25/09/26,16:51:17,10,11,1, 11.9,1,1, 13.033, 10556.723, 446.200, 52924.956 25/09/26,16:51:17,11,11,1, 11.9,1,1, 13.033, 10556.697, 446.184, 52925.059 25/09/26,16:51:17,12,11,1, 11.9,1,1, 13.033, 10556.699, 446.215, 52925.030 25/09/26,16:51:17,13,11,1, 11.9,1,1, 13.033, 10556.723, 446.205, 52925.018 25/09/26,16:51:17,14,11,1, 11.9,1,1, 13.033, 10556.704, 446.190, 52924.948 25/09/26,16:51:17,15,11,1, 11.9,1,1, 13.033, 10556.720, 446.195, 52925.024 25/09/26,16:51:17,16,11,1, 11.9,1,1, 13.033, 10556.730, 446.176, 52925.020 25/09/26,16:51:17,17,11,1, 11.9,1,1, 13.033, 10556.736, 446.190, 52925.001 25/09/26,16:51:17,18,11,1, 11.9,1,1, 13.033, 10556.720, 446.220, 52925.025 25/09/26,16:51:17,19,11,1, 11.9,1,1, 13.033, 10556.758, 446.185, 52925.039 25/09/26,16:51:18,00,11,1, 11.9,1,1, 13.033, 10556.750, 446.185, 52925.039 25/09/26,16:51:18,01,11,1, 11.9,1,1, 13.033, 10556.733, 446.222, 52925.054 25/09/26,16:51:18,02,11,1, 11.9,1,1, 13.033, 10556.721, 446.217, 52924.973 25/09/26,16:51:18,03,11,1, 11.9,1,1, 13.033, 10556.744, 446.211, 52924.965 25/09/26,16:51:18,04,11,1, 11.9,1,1, 13.033, 10556.732, 446.227, 52925.118 25/09/26,16:51:18,05,11,1, 11.9,1,1, 13.033, 10556.763, 446.183, 52925.035 25/09/26,16:51:18,06,11,1, 11.9,1,1, 13.033, 10556.724, 446.236, 52925.009 25/09/26,16:51:18,07,11,1, 11.9,1,1, 13.033, 10556.744, 446.223, 52925.036 25/09/26,16:51:18,08,11,1, 11.9,1,1, 13.033, 10556.735, 446.217, 52924.963 25/09/26,16:51:18,09,11,1, 11.9,1,1, 13.033, 10556.743, 446.237, 52925.047 25/09/26,16:51:18,10,11,1, 11.9,1,1, 13.033, 10556.748, 446.213, 52924.959 25/09/26,16:51:18,11,11,1, 11.9,1,1, 13.033, 10556.740, 446.211, 52924.959 25/09/26,16:51:18,12,11,1, 11.9,1,1, 13.033, 10556.785, 446.231, 52924.961 25/09/26,16:51:18,13,11,1, 11.9,1,1, 13.033, 10556.777, 446.215, 52924.969 25/09/26,16:51:18,14,11,1, 11.9,1,1, 13.033, 10556.771, 446.237, 52925.002 25/09/26,16:51:18,15,11,1, 11.9,1,1, 13.033, 10556.770, 446.252, 52925.023 25/09/26,16:51:18,16,11,1, 11.9,1,1, 13.033, 10556.760, 446.227, 52924.985 25/09/26,16:51:18,17,11,1, 11.9,1,1, 13.033, 10556.777, 446.270, 52924.941 25/09/26,16:51:18,18,11,1, 11.9,1,1, 13.033, 10556.797, 446.285, 52925.039 25/09/26,16:51:18,19,11,1, 11.9,1,1, 13.033, 10556.796, 446.251, 52925.017 25/09/26,16:51:19,00,11,1, 11.9,1,1, 13.032, 10556.792, 446.251, 52925.017 25/09/26,16:51:19,01,11,1, 11.9,1,1, 13.032, 10556.799, 446.263, 52924.987 25/09/26,16:51:19,02,11,1, 11.9,1,1, 13.032, 10556.778, 446.264, 52924.990 25/09/26,16:51:19,03,11,1, 11.9,1,1, 13.032, 10556.787, 446.279, 52924.986 25/09/26,16:51:19,04,11,1, 11.9,1,1, 13.032, 10556.778, 446.261, 52925.016 25/09/26,16:51:19,05,11,1, 11.9,1,1, 13.032, 10556.777, 446.224, 52925.020 25/09/26,16:51:19,06,11,1, 11.9,1,1, 13.032, 10556.805, 446.263, 52924.974 25/09/26,16:51:19,07,11,1, 11.9,1,1, 13.032, 10556.809, 446.254, 52925.013 25/09/26,16:51:19,08,11,1, 11.9,1,1, 13.032, 10556.808, 446.253, 52924.949 25/09/26,16:51:19,09,11,1, 11.9,1,1, 13.032, 10556.827, 446.284, 52924.976 25/09/26,16:51:19,10,11,1, 11.9,1,1, 13.032, 10556.795, 446.242, 52925.002 25/09/26,16:51:19,11,11,1, 11.9,1,1, 13.032, 10556.805, 446.266, 52925.023 25/09/26,16:51:19,12,11,1, 11.9,1,1, 13.032, 10556.816, 446.286, 52925.014 25/09/26,16:51:19,13,11,1, 11.9,1,1, 13.032, 10556.804, 446.262, 52924.952 25/09/26,16:51:19,14,11,1, 11.9,1,1, 13.032, 10556.801, 446.267, 52925.004 25/09/26,16:51:19,15,11,1, 11.9,1,1, 13.032, 10556.813, 446.269, 52924.953 25/09/26,16:51:19,16,11,1, 11.9,1,1, 13.032, 10556.805, 446.271, 52924.950 25/09/26,16:51:19,17,11,1, 11.9,1,1, 13.032, 10556.832, 446.267, 52925.016 25/09/26,16:51:19,18,11,1, 11.9,1,1, 13.032, 10556.829, 446.287, 52925.012 25/09/26,16:51:19,19,11,1, 11.9,1,1, 13.032, 10556.816, 446.247, 52924.912 25/09/26,16:51:20,00,12,1, 11.9,1,1, 13.032, 10556.809, 446.247, 52924.912 25/09/26,16:51:20,01,12,1, 11.9,1,1, 13.032, 10556.814, 446.286, 52925.075 25/09/26,16:51:20,02,12,1, 11.9,1,1, 13.032, 10556.834, 446.256, 52924.920 25/09/26,16:51:20,03,12,1, 11.9,1,1, 13.032, 10556.853, 446.307, 52925.045 25/09/26,16:51:20,04,12,1, 11.9,1,1, 13.032, 10556.845, 446.299, 52924.996 25/09/26,16:51:20,05,12,1, 11.9,1,1, 13.032, 10556.858, 446.284, 52924.969 25/09/26,16:51:20,06,12,1, 11.9,1,1, 13.032, 10556.854, 446.312, 52924.970 25/09/26,16:51:20,07,12,1, 11.9,1,1, 13.032, 10556.873, 446.277, 52924.994 25/09/26,16:51:20,08,12,1, 11.9,1,1, 13.032, 10556.850, 446.291, 52924.966 25/09/26,16:51:20,09,12,1, 11.9,1,1, 13.032, 10556.871, 446.294, 52924.882 25/09/26,16:51:20,10,12,1, 11.9,1,1, 13.032, 10556.867, 446.304, 52924.908 25/09/26,16:51:20,11,12,1, 11.9,1,1, 13.032, 10556.847, 446.294, 52924.950 25/09/26,16:51:20,12,12,1, 11.9,1,1, 13.032, 10556.869, 446.312, 52925.002 25/09/26,16:51:20,13,12,1, 11.9,1,1, 13.032, 10556.869, 446.280, 52924.963 25/09/26,16:51:20,14,12,1, 11.9,1,1, 13.032, 10556.846, 446.327, 52925.029 25/09/26,16:51:20,15,12,1, 11.9,1,1, 13.032, 10556.847, 446.315, 52924.980 25/09/26,16:51:20,16,12,1, 11.9,1,1, 13.032, 10556.888, 446.280, 52924.984 25/09/26,16:51:20,17,12,1, 11.9,1,1, 13.032, 10556.841, 446.310, 52924.943 25/09/26,16:51:20,18,12,1, 11.9,1,1, 13.032, 10556.874, 446.317, 52924.966 25/09/26,16:51:20,19,12,1, 11.9,1,1, 13.032, 10556.872, 446.299, 52924.934 25/09/26,16:51:21,00,11,1, 11.9,1,1, 13.033, 10556.867, 446.299, 52924.934 25/09/26,16:51:21,01,11,1, 11.9,1,1, 13.033, 10556.877, 446.347, 52925.037 25/09/26,16:51:21,02,11,1, 11.9,1,1, 13.033, 10556.866, 446.338, 52925.027 25/09/26,16:51:21,03,11,1, 11.9,1,1, 13.033, 10556.892, 446.348, 52924.994 25/09/26,16:51:21,04,11,1, 11.9,1,1, 13.033, 10556.882, 446.342, 52924.958 25/09/26,16:51:21,05,11,1, 11.9,1,1, 13.033, 10556.872, 446.322, 52924.962 25/09/26,16:51:21,06,11,1, 11.9,1,1, 13.033, 10556.899, 446.366, 52924.948 25/09/26,16:51:21,07,11,1, 11.9,1,1, 13.033, 10556.857, 446.342, 52925.005 25/09/26,16:51:21,08,11,1, 11.9,1,1, 13.033, 10556.849, 446.359, 52924.975 25/09/26,16:51:21,09,11,1, 11.9,1,1, 13.033, 10556.887, 446.378, 52924.991 25/09/26,16:51:21,10,11,1, 11.9,1,1, 13.033, 10556.855, 446.351, 52924.960 25/09/26,16:51:21,11,11,1, 11.9,1,1, 13.033, 10556.896, 446.350, 52924.929 25/09/26,16:51:21,12,11,1, 11.9,1,1, 13.033, 10556.875, 446.402, 52925.024 25/09/26,16:51:21,13,11,1, 11.9,1,1, 13.033, 10556.917, 446.341, 52924.918 25/09/26,16:51:21,14,11,1, 11.9,1,1, 13.033, 10556.887, 446.365, 52924.966 25/09/26,16:51:21,15,11,1, 11.9,1,1, 13.033, 10556.894, 446.364, 52925.028 25/09/26,16:51:21,16,11,1, 11.9,1,1, 13.033, 10556.884, 446.352, 52924.946 25/09/26,16:51:21,17,11,1, 11.9,1,1, 13.033, 10556.897, 446.379, 52924.957 25/09/26,16:51:21,18,11,1, 11.9,1,1, 13.033, 10556.925, 446.380, 52924.958 25/09/26,16:51:21,19,11,1, 11.9,1,1, 13.033, 10556.903, 446.353, 52924.925 25/09/26,16:51:22,00,11,1, 12.0,1,1, 13.032, 10556.901, 446.353, 52924.925 25/09/26,16:51:22,01,11,1, 12.0,1,1, 13.032, 10556.887, 446.390, 52925.019 25/09/26,16:51:22,02,11,1, 12.0,1,1, 13.032, 10556.917, 446.383, 52924.987 25/09/26,16:51:22,03,11,1, 12.0,1,1, 13.032, 10556.903, 446.412, 52925.036 25/09/26,16:51:22,04,11,1, 12.0,1,1, 13.032, 10556.905, 446.385, 52924.933 25/09/26,16:51:22,05,11,1, 12.0,1,1, 13.032, 10556.905, 446.385, 52924.976 25/09/26,16:51:22,06,11,1, 12.0,1,1, 13.032, 10556.900, 446.402, 52924.969 25/09/26,16:51:22,07,11,1, 12.0,1,1, 13.032, 10556.913, 446.381, 52924.937 25/09/26,16:51:22,08,11,1, 12.0,1,1, 13.032, 10556.899, 446.389, 52924.913 25/09/26,16:51:22,09,11,1, 12.0,1,1, 13.032, 10556.912, 446.392, 52924.953 25/09/26,16:51:22,10,11,1, 12.0,1,1, 13.032, 10556.908, 446.396, 52924.896 25/09/26,16:51:22,11,11,1, 12.0,1,1, 13.032, 10556.946, 446.375, 52925.020 25/09/26,16:51:22,12,11,1, 12.0,1,1, 13.032, 10556.913, 446.396, 52924.880 25/09/26,16:51:22,13,11,1, 12.0,1,1, 13.032, 10556.925, 446.383, 52924.924 25/09/26,16:51:22,14,11,1, 12.0,1,1, 13.032, 10556.903, 446.401, 52924.937 25/09/26,16:51:22,15,11,1, 12.0,1,1, 13.032, 10556.947, 446.403, 52924.865 25/09/26,16:51:22,16,11,1, 12.0,1,1, 13.032, 10556.951, 446.400, 52924.929 25/09/26,16:51:22,17,11,1, 12.0,1,1, 13.032, 10556.949, 446.407, 52924.958 25/09/26,16:51:22,18,11,1, 12.0,1,1, 13.032, 10556.954, 446.397, 52924.932 25/09/26,16:51:22,19,11,1, 12.0,1,1, 13.032, 10556.989, 446.382, 52924.954 25/09/26,16:51:23,00,11,1, 11.9,1,1, 13.030, 10556.984, 446.382, 52924.954 25/09/26,16:51:23,01,11,1, 11.9,1,1, 13.030, 10556.967, 446.403, 52924.944 25/09/26,16:51:23,02,11,1, 11.9,1,1, 13.030, 10556.982, 446.388, 52924.891 25/09/26,16:51:23,03,11,1, 11.9,1,1, 13.030, 10556.978, 446.434, 52925.002 25/09/26,16:51:23,04,11,1, 11.9,1,1, 13.030, 10557.008, 446.411, 52925.006 25/09/26,16:51:23,05,11,1, 11.9,1,1, 13.030, 10556.972, 446.400, 52924.996 25/09/26,16:51:23,06,11,1, 11.9,1,1, 13.030, 10557.007, 446.418, 52924.870 25/09/26,16:51:23,07,11,1, 11.9,1,1, 13.030, 10556.979, 446.403, 52924.926 25/09/26,16:51:23,08,11,1, 11.9,1,1, 13.030, 10556.984, 446.393, 52924.962 25/09/26,16:51:23,09,11,1, 11.9,1,1, 13.030, 10556.953, 446.422, 52924.994 25/09/26,16:51:23,10,11,1, 11.9,1,1, 13.030, 10556.990, 446.419, 52924.975 25/09/26,16:51:23,11,11,1, 11.9,1,1, 13.030, 10556.993, 446.409, 52924.919 25/09/26,16:51:23,12,11,1, 11.9,1,1, 13.030, 10556.994, 446.439, 52924.987 25/09/26,16:51:23,13,11,1, 11.9,1,1, 13.030, 10556.997, 446.405, 52924.921 25/09/26,16:51:23,14,11,1, 11.9,1,1, 13.030, 10556.982, 446.421, 52924.983 25/09/26,16:51:23,15,11,1, 11.9,1,1, 13.030, 10557.014, 446.442, 52924.934 25/09/26,16:51:23,16,11,1, 11.9,1,1, 13.030, 10557.014, 446.414, 52924.868 25/09/26,16:51:23,17,11,1, 11.9,1,1, 13.030, 10556.994, 446.429, 52924.974 25/09/26,16:51:23,18,11,1, 11.9,1,1, 13.030, 10557.014, 446.447, 52924.968 25/09/26,16:51:23,19,11,1, 11.9,1,1, 13.030, 10557.009, 446.431, 52924.917 25/09/26,16:51:24,00,11,1, 11.9,1,1, 13.034, 10557.009, 446.431, 52924.917 25/09/26,16:51:24,01,11,1, 11.9,1,1, 13.034, 10557.026, 446.439, 52924.953 25/09/26,16:51:24,02,11,1, 11.9,1,1, 13.034, 10557.034, 446.419, 52924.973 25/09/26,16:51:24,03,11,1, 11.9,1,1, 13.034, 10557.032, 446.444, 52924.970 25/09/26,16:51:24,04,11,1, 11.9,1,1, 13.034, 10557.042, 446.459, 52924.981 25/09/26,16:51:24,05,11,1, 11.9,1,1, 13.034, 10557.039, 446.414, 52924.904 25/09/26,16:51:24,06,11,1, 11.9,1,1, 13.034, 10557.016, 446.446, 52924.957 25/09/26,16:51:24,07,11,1, 11.9,1,1, 13.034, 10557.055, 446.434, 52924.930 25/09/26,16:51:24,08,11,1, 11.9,1,1, 13.034, 10557.042, 446.423, 52924.863 25/09/26,16:51:24,09,11,1, 11.9,1,1, 13.034, 10557.014, 446.468, 52924.892 25/09/26,16:51:24,10,11,1, 11.9,1,1, 13.034, 10557.035, 446.455, 52924.898 25/09/26,16:51:24,11,11,1, 11.9,1,1, 13.034, 10557.041, 446.422, 52924.846 25/09/26,16:51:24,12,11,1, 11.9,1,1, 13.034, 10557.056, 446.450, 52924.837 25/09/26,16:51:24,13,11,1, 11.9,1,1, 13.034, 10557.053, 446.444, 52924.919 25/09/26,16:51:24,14,11,1, 11.9,1,1, 13.034, 10557.033, 446.441, 52924.893 25/09/26,16:51:24,15,11,1, 11.9,1,1, 13.034, 10557.059, 446.451, 52924.873 25/09/26,16:51:24,16,11,1, 11.9,1,1, 13.034, 10557.064, 446.421, 52924.853 25/09/26,16:51:24,17,11,1, 11.9,1,1, 13.034, 10557.064, 446.451, 52924.870 25/09/26,16:51:24,18,11,1, 11.9,1,1, 13.034, 10557.062, 446.463, 52924.921 25/09/26,16:51:24,19,11,1, 11.9,1,1, 13.034, 10557.059, 446.437, 52924.913 25/09/26,16:51:25,00,11,1, 11.9,1,1, 13.036, 10557.051, 446.437, 52924.913 25/09/26,16:51:25,01,11,1, 11.9,1,1, 13.036, 10557.067, 446.446, 52924.856 25/09/26,16:51:25,02,11,1, 11.9,1,1, 13.036, 10557.069, 446.438, 52924.891 25/09/26,16:51:25,03,11,1, 11.9,1,1, 13.036, 10557.070, 446.458, 52924.909 25/09/26,16:51:25,04,11,1, 11.9,1,1, 13.036, 10557.097, 446.472, 52924.958 25/09/26,16:51:25,05,11,1, 11.9,1,1, 13.036, 10557.059, 446.422, 52924.923 25/09/26,16:51:25,06,11,1, 11.9,1,1, 13.036, 10557.070, 446.451, 52924.906 25/09/26,16:51:25,07,11,1, 11.9,1,1, 13.036, 10557.094, 446.447, 52924.821 25/09/26,16:51:25,08,11,1, 11.9,1,1, 13.036, 10557.085, 446.432, 52924.863 25/09/26,16:51:25,09,11,1, 11.9,1,1, 13.036, 10557.077, 446.475, 52924.907 25/09/26,16:51:25,10,11,1, 11.9,1,1, 13.036, 10557.070, 446.427, 52924.889 25/09/26,16:51:25,11,11,1, 11.9,1,1, 13.036, 10557.089, 446.449, 52924.895 25/09/26,16:51:25,12,11,1, 11.9,1,1, 13.036, 10557.059, 446.471, 52924.921 25/09/26,16:51:25,13,11,1, 11.9,1,1, 13.036, 10557.068, 446.441, 52924.948 25/09/26,16:51:25,14,11,1, 11.9,1,1, 13.036, 10557.107, 446.455, 52924.933 25/09/26,16:51:25,15,11,1, 11.9,1,1, 13.036, 10557.098, 446.507, 52924.923 25/09/26,16:51:25,16,11,1, 11.9,1,1, 13.036, 10557.102, 446.458, 52924.908 25/09/26,16:51:25,17,11,1, 11.9,1,1, 13.036, 10557.104, 446.484, 52924.917 25/09/26,16:51:25,18,11,1, 11.9,1,1, 13.036, 10557.106, 446.459, 52924.857 25/09/26,16:51:25,19,11,1, 11.9,1,1, 13.036, 10557.127, 446.470, 52924.921 25/09/26,16:51:26,00,12,1, 11.9,1,1, 13.033, 10557.126, 446.470, 52924.921 25/09/26,16:51:26,01,12,1, 11.9,1,1, 13.033, 10557.116, 446.497, 52924.892 25/09/26,16:51:26,02,12,1, 11.9,1,1, 13.033, 10557.129, 446.471, 52924.937 25/09/26,16:51:26,03,12,1, 11.9,1,1, 13.033, 10557.128, 446.487, 52924.852 25/09/26,16:51:26,04,12,1, 11.9,1,1, 13.033, 10557.140, 446.459, 52924.885 25/09/26,16:51:26,05,12,1, 11.9,1,1, 13.033, 10557.149, 446.465, 52924.927 25/09/26,16:51:26,06,12,1, 11.9,1,1, 13.033, 10557.127, 446.488, 52924.861 25/09/26,16:51:26,07,12,1, 11.9,1,1, 13.033, 10557.147, 446.475, 52924.861 25/09/26,16:51:26,08,12,1, 11.9,1,1, 13.033, 10557.127, 446.453, 52924.880 25/09/26,16:51:26,09,12,1, 11.9,1,1, 13.033, 10557.134, 446.487, 52924.884 25/09/26,16:51:26,10,12,1, 11.9,1,1, 13.033, 10557.159, 446.459, 52924.917 25/09/26,16:51:26,11,12,1, 11.9,1,1, 13.033, 10557.162, 446.444, 52924.819 25/09/26,16:51:26,12,12,1, 11.9,1,1, 13.033, 10557.141, 446.490, 52924.851 25/09/26,16:51:26,13,12,1, 11.9,1,1, 13.033, 10557.146, 446.457, 52924.863 25/09/26,16:51:26,14,12,1, 11.9,1,1, 13.033, 10557.144, 446.443, 52924.865 25/09/26,16:51:26,15,12,1, 11.9,1,1, 13.033, 10557.135, 446.482, 52924.915 25/09/26,16:51:26,16,12,1, 11.9,1,1, 13.033, 10557.132, 446.432, 52924.857 25/09/26,16:51:26,17,12,1, 11.9,1,1, 13.033, 10557.145, 446.468, 52924.823 25/09/26,16:51:26,18,12,1, 11.9,1,1, 13.033, 10557.166, 446.476, 52924.936 25/09/26,16:51:26,19,12,1, 11.9,1,1, 13.033, 10557.157, 446.464, 52924.892 25/09/26,16:51:27,00,11,1, 11.9,1,1, 13.037, 10557.151, 446.464, 52924.892 25/09/26,16:51:27,01,11,1, 11.9,1,1, 13.037, 10557.162, 446.490, 52924.844 25/09/26,16:51:27,02,11,1, 11.9,1,1, 13.037, 10557.176, 446.488, 52924.904 25/09/26,16:51:27,03,11,1, 11.9,1,1, 13.037, 10557.161, 446.497, 52924.877 25/09/26,16:51:27,04,11,1, 11.9,1,1, 13.037, 10557.177, 446.494, 52924.903 25/09/26,16:51:27,05,11,1, 11.9,1,1, 13.037, 10557.180, 446.467, 52924.879 25/09/26,16:51:27,06,11,1, 11.9,1,1, 13.037, 10557.174, 446.507, 52924.802 25/09/26,16:51:27,07,11,1, 11.9,1,1, 13.037, 10557.172, 446.503, 52924.895 25/09/26,16:51:27,08,11,1, 11.9,1,1, 13.037, 10557.177, 446.482, 52924.798 25/09/26,16:51:27,09,11,1, 11.9,1,1, 13.037, 10557.169, 446.509, 52924.885 25/09/26,16:51:27,10,11,1, 11.9,1,1, 13.037, 10557.174, 446.497, 52924.869 25/09/26,16:51:27,11,11,1, 11.9,1,1, 13.037, 10557.198, 446.499, 52924.890 25/09/26,16:51:27,12,11,1, 11.9,1,1, 13.037, 10557.179, 446.505, 52924.877 25/09/26,16:51:27,13,11,1, 11.9,1,1, 13.037, 10557.199, 446.496, 52924.862 25/09/26,16:51:27,14,11,1, 11.9,1,1, 13.037, 10557.194, 446.500, 52924.845 25/09/26,16:51:27,15,11,1, 11.9,1,1, 13.037, 10557.212, 446.533, 52924.888 25/09/26,16:51:27,16,11,1, 11.9,1,1, 13.037, 10557.186, 446.486, 52924.802 25/09/26,16:51:27,17,11,1, 11.9,1,1, 13.037, 10557.191, 446.514, 52924.856 25/09/26,16:51:27,18,11,1, 11.9,1,1, 13.037, 10557.211, 446.515, 52924.850 25/09/26,16:51:27,19,11,1, 11.9,1,1, 13.037, 10557.207, 446.503, 52924.838 25/09/26,16:51:28,00,12,1, 11.9,1,1, 13.033, 10557.201, 446.503, 52924.838 25/09/26,16:51:28,01,12,1, 11.9,1,1, 13.033, 10557.247, 446.530, 52924.853 25/09/26,16:51:28,02,12,1, 11.9,1,1, 13.033, 10557.239, 446.527, 52924.785 25/09/26,16:51:28,03,12,1, 11.9,1,1, 13.033, 10557.224, 446.525, 52924.779 25/09/26,16:51:28,04,12,1, 11.9,1,1, 13.033, 10557.229, 446.530, 52924.823 25/09/26,16:51:28,05,12,1, 11.9,1,1, 13.033, 10557.264, 446.524, 52924.805 25/09/26,16:51:28,06,12,1, 11.9,1,1, 13.033, 10557.242, 446.556, 52924.822 25/09/26,16:51:28,07,12,1, 11.9,1,1, 13.033, 10557.268, 446.544, 52924.831 25/09/26,16:51:28,08,12,1, 11.9,1,1, 13.033, 10557.256, 446.539, 52924.835 25/09/26,16:51:28,09,12,1, 11.9,1,1, 13.033, 10557.232, 446.552, 52924.816 25/09/26,16:51:28,10,12,1, 11.9,1,1, 13.033, 10557.237, 446.551, 52924.802 25/09/26,16:51:28,11,12,1, 11.9,1,1, 13.033, 10557.219, 446.542, 52924.794 25/09/26,16:51:28,12,12,1, 11.9,1,1, 13.033, 10557.242, 446.562, 52924.796 25/09/26,16:51:28,13,12,1, 11.9,1,1, 13.033, 10557.230, 446.544, 52924.804 25/09/26,16:51:28,14,12,1, 11.9,1,1, 13.033, 10557.238, 446.542, 52924.814 25/09/26,16:51:28,15,12,1, 11.9,1,1, 13.033, 10557.250, 446.548, 52924.832 25/09/26,16:51:28,16,12,1, 11.9,1,1, 13.033, 10557.251, 446.546, 52924.867 25/09/26,16:51:28,17,12,1, 11.9,1,1, 13.033, 10557.242, 446.564, 52924.787 25/09/26,16:51:28,18,12,1, 11.9,1,1, 13.033, 10557.240, 446.563, 52924.828 25/09/26,16:51:28,19,12,1, 11.9,1,1, 13.033, 10557.261, 446.556, 52924.838 25/09/26,16:51:29,00,12,1, 11.9,1,1, 13.032, 10557.259, 446.556, 52924.838 25/09/26,16:51:29,01,12,1, 11.9,1,1, 13.032, 10557.269, 446.555, 52924.785 25/09/26,16:51:29,02,12,1, 11.9,1,1, 13.032, 10557.257, 446.569, 52924.846 25/09/26,16:51:29,03,12,1, 11.9,1,1, 13.032, 10557.257, 446.583, 52924.803 25/09/26,16:51:29,04,12,1, 11.9,1,1, 13.032, 10557.288, 446.563, 52924.763 25/09/26,16:51:29,05,12,1, 11.9,1,1, 13.032, 10557.280, 446.545, 52924.737 25/09/26,16:51:29,06,12,1, 11.9,1,1, 13.032, 10557.258, 446.566, 52924.766 25/09/26,16:51:29,07,12,1, 11.9,1,1, 13.032, 10557.279, 446.574, 52924.886 25/09/26,16:51:29,08,12,1, 11.9,1,1, 13.032, 10557.271, 446.559, 52924.755 25/09/26,16:51:29,09,12,1, 11.9,1,1, 13.032, 10557.307, 446.594, 52924.797 25/09/26,16:51:29,10,12,1, 11.9,1,1, 13.032, 10557.295, 446.598, 52924.794 25/09/26,16:51:29,11,12,1, 11.9,1,1, 13.032, 10557.300, 446.576, 52924.774 25/09/26,16:51:29,12,12,1, 11.9,1,1, 13.032, 10557.302, 446.615, 52924.859 25/09/26,16:51:29,13,12,1, 11.9,1,1, 13.032, 10557.275, 446.571, 52924.798 25/09/26,16:51:29,14,12,1, 11.9,1,1, 13.032, 10557.276, 446.565, 52924.784 25/09/26,16:51:29,15,12,1, 11.9,1,1, 13.032, 10557.283, 446.617, 52924.805 25/09/26,16:51:29,16,12,1, 11.9,1,1, 13.032, 10557.305, 446.576, 52924.818 25/09/26,16:51:29,17,12,1, 11.9,1,1, 13.032, 10557.300, 446.603, 52924.814 25/09/26,16:51:29,18,12,1, 11.9,1,1, 13.032, 10557.295, 446.598, 52924.854 25/09/26,16:51:29,19,12,1, 11.9,1,1, 13.032, 10557.310, 446.583, 52924.780 25/09/26,16:51:30,00,12,1, 11.9,1,1, 13.031, 10557.309, 446.583, 52924.780 25/09/26,16:51:30,01,12,1, 11.9,1,1, 13.031, 10557.323, 446.605, 52924.778 25/09/26,16:51:30,02,12,1, 11.9,1,1, 13.031, 10557.309, 446.597, 52924.781 25/09/26,16:51:30,03,12,1, 11.9,1,1, 13.031, 10557.318, 446.629, 52924.799 25/09/26,16:51:30,04,12,1, 11.9,1,1, 13.031, 10557.322, 446.620, 52924.817 25/09/26,16:51:30,05,12,1, 11.9,1,1, 13.031, 10557.339, 446.601, 52924.832 25/09/26,16:51:30,06,12,1, 11.9,1,1, 13.031, 10557.341, 446.634, 52924.934 25/09/26,16:51:30,07,12,1, 11.9,1,1, 13.031, 10557.380, 446.591, 52924.676 25/09/26,16:51:30,08,12,1, 11.9,1,1, 13.031, 10557.300, 446.615, 52924.784 25/09/26,16:51:30,09,12,1, 11.9,1,1, 13.031, 10557.296, 446.649, 52924.815 25/09/26,16:51:30,10,12,1, 11.9,1,1, 13.031, 10557.328, 446.632, 52924.790 25/09/26,16:51:30,11,12,1, 11.9,1,1, 13.031, 10557.340, 446.615, 52924.805 25/09/26,16:51:30,12,12,1, 11.9,1,1, 13.031, 10557.300, 446.620, 52924.817 25/09/26,16:51:30,13,12,1, 11.9,1,1, 13.031, 10557.332, 446.596, 52924.791 25/09/26,16:51:30,14,12,1, 11.9,1,1, 13.031, 10557.318, 446.587, 52924.699 25/09/26,16:51:30,15,12,1, 11.9,1,1, 13.031, 10557.355, 446.624, 52924.823 25/09/26,16:51:30,16,12,1, 11.9,1,1, 13.031, 10557.353, 446.612, 52924.793 25/09/26,16:51:30,17,12,1, 11.9,1,1, 13.031, 10557.329, 446.635, 52924.765 25/09/26,16:51:30,18,12,1, 11.9,1,1, 13.031, 10557.320, 446.645, 52924.840 25/09/26,16:51:30,19,12,1, 11.9,1,1, 13.031, 10557.344, 446.583, 52924.748 25/09/26,16:51:31,00,12,1, 11.9,1,1, 13.033, 10557.343, 446.583, 52924.748 25/09/26,16:51:31,01,12,1, 11.9,1,1, 13.033, 10557.365, 446.619, 52924.802 25/09/26,16:51:31,02,12,1, 11.9,1,1, 13.033, 10557.355, 446.588, 52924.731 25/09/26,16:51:31,03,12,1, 11.9,1,1, 13.033, 10557.368, 446.641, 52924.789 25/09/26,16:51:31,04,12,1, 11.9,1,1, 13.033, 10557.375, 446.624, 52924.738 25/09/26,16:51:31,05,12,1, 11.9,1,1, 13.033, 10557.363, 446.619, 52924.749 25/09/26,16:51:31,06,12,1, 11.9,1,1, 13.033, 10557.372, 446.632, 52924.723 25/09/26,16:51:31,07,12,1, 11.9,1,1, 13.033, 10557.382, 446.638, 52924.796 25/09/26,16:51:31,08,12,1, 11.9,1,1, 13.033, 10557.383, 446.645, 52924.744 25/09/26,16:51:31,09,12,1, 11.9,1,1, 13.033, 10557.385, 446.679, 52924.837 25/09/26,16:51:31,10,12,1, 11.9,1,1, 13.033, 10557.362, 446.646, 52924.802 25/09/26,16:51:31,11,12,1, 11.9,1,1, 13.033, 10557.386, 446.646, 52924.815 25/09/26,16:51:31,12,12,1, 11.9,1,1, 13.033, 10557.372, 446.680, 52924.840 25/09/26,16:51:31,13,12,1, 11.9,1,1, 13.033, 10557.381, 446.666, 52924.709 25/09/26,16:51:31,14,12,1, 11.9,1,1, 13.033, 10557.383, 446.679, 52924.748 25/09/26,16:51:31,15,12,1, 11.9,1,1, 13.033, 10557.378, 446.705, 52924.775 25/09/26,16:51:31,16,12,1, 11.9,1,1, 13.033, 10557.384, 446.683, 52924.792 25/09/26,16:51:31,17,12,1, 11.9,1,1, 13.033, 10557.380, 446.686, 52924.737 25/09/26,16:51:31,18,12,1, 11.9,1,1, 13.033, 10557.389, 446.686, 52924.827 25/09/26,16:51:31,19,12,1, 11.9,1,1, 13.033, 10557.406, 446.662, 52924.788 25/09/26,16:51:32,00,12,1, 11.9,1,1, 13.033, 10557.401, 446.662, 52924.788 25/09/26,16:51:32,01,12,1, 11.9,1,1, 13.033, 10557.385, 446.686, 52924.795 25/09/26,16:51:32,02,12,1, 11.9,1,1, 13.033, 10557.393, 446.663, 52924.747 25/09/26,16:51:32,03,12,1, 11.9,1,1, 13.033, 10557.387, 446.694, 52924.717 25/09/26,16:51:32,04,12,1, 11.9,1,1, 13.033, 10557.434, 446.691, 52924.803 25/09/26,16:51:32,05,12,1, 11.9,1,1, 13.033, 10557.411, 446.670, 52924.824 25/09/26,16:51:32,06,12,1, 11.9,1,1, 13.033, 10557.418, 446.711, 52924.775 25/09/26,16:51:32,07,12,1, 11.9,1,1, 13.033, 10557.422, 446.713, 52924.756 25/09/26,16:51:32,08,12,1, 11.9,1,1, 13.033, 10557.406, 446.685, 52924.722 25/09/26,16:51:32,09,12,1, 11.9,1,1, 13.033, 10557.406, 446.706, 52924.705 25/09/26,16:51:32,10,12,1, 11.9,1,1, 13.033, 10557.432, 446.691, 52924.738 25/09/26,16:51:32,11,12,1, 11.9,1,1, 13.033, 10557.405, 446.688, 52924.850 25/09/26,16:51:32,12,12,1, 11.9,1,1, 13.033, 10557.421, 446.707, 52924.705 25/09/26,16:51:32,13,12,1, 11.9,1,1, 13.033, 10557.406, 446.682, 52924.734 25/09/26,16:51:32,14,12,1, 11.9,1,1, 13.033, 10557.405, 446.680, 52924.747 25/09/26,16:51:32,15,12,1, 11.9,1,1, 13.033, 10557.403, 446.687, 52924.736 25/09/26,16:51:32,16,12,1, 11.9,1,1, 13.033, 10557.438, 446.711, 52924.728 25/09/26,16:51:32,17,12,1, 11.9,1,1, 13.033, 10557.432, 446.715, 52924.777 25/09/26,16:51:32,18,12,1, 11.9,1,1, 13.033, 10557.423, 446.730, 52924.760 25/09/26,16:51:32,19,12,1, 11.9,1,1, 13.033, 10557.430, 446.697, 52924.768 25/09/26,16:51:33,00,12,1, 11.8,1,1, 13.032, 10557.426, 446.697, 52924.768 25/09/26,16:51:33,01,12,1, 11.8,1,1, 13.032, 10557.431, 446.722, 52924.806 25/09/26,16:51:33,02,12,1, 11.8,1,1, 13.032, 10557.420, 446.714, 52924.767 25/09/26,16:51:33,03,12,1, 11.8,1,1, 13.032, 10557.448, 446.727, 52924.798 25/09/26,16:51:33,04,12,1, 11.8,1,1, 13.032, 10557.427, 446.746, 52924.777 25/09/26,16:51:33,05,12,1, 11.8,1,1, 13.032, 10557.441, 446.718, 52924.740 25/09/26,16:51:33,06,12,1, 11.8,1,1, 13.032, 10557.427, 446.732, 52924.741 25/09/26,16:51:33,07,12,1, 11.8,1,1, 13.032, 10557.450, 446.754, 52924.783 25/09/26,16:51:33,08,12,1, 11.8,1,1, 13.032, 10557.444, 446.710, 52924.781 25/09/26,16:51:33,09,12,1, 11.8,1,1, 13.032, 10557.427, 446.736, 52924.764 25/09/26,16:51:33,10,12,1, 11.8,1,1, 13.032, 10557.444, 446.724, 52924.760 25/09/26,16:51:33,11,12,1, 11.8,1,1, 13.032, 10557.443, 446.746, 52924.747 25/09/26,16:51:33,12,12,1, 11.8,1,1, 13.032, 10557.448, 446.777, 52924.753 25/09/26,16:51:33,13,12,1, 11.8,1,1, 13.032, 10557.471, 446.733, 52924.771 25/09/26,16:51:33,14,12,1, 11.8,1,1, 13.032, 10557.464, 446.736, 52924.733 25/09/26,16:51:33,15,12,1, 11.8,1,1, 13.032, 10557.470, 446.753, 52924.723 25/09/26,16:51:33,16,12,1, 11.8,1,1, 13.032, 10557.450, 446.728, 52924.679 25/09/26,16:51:33,17,12,1, 11.8,1,1, 13.032, 10557.476, 446.758, 52924.722 25/09/26,16:51:33,18,12,1, 11.8,1,1, 13.032, 10557.471, 446.782, 52924.755 25/09/26,16:51:33,19,12,1, 11.8,1,1, 13.032, 10557.469, 446.732, 52924.779 25/09/26,16:51:34,00,12,1, 11.9,1,1, 13.034, 10557.468, 446.732, 52924.779 25/09/26,16:51:34,01,12,1, 11.9,1,1, 13.034, 10557.513, 446.757, 52924.729 25/09/26,16:51:34,02,12,1, 11.9,1,1, 13.034, 10557.500, 446.751, 52924.712 25/09/26,16:51:34,03,12,1, 11.9,1,1, 13.034, 10557.494, 446.769, 52924.727 25/09/26,16:51:34,04,12,1, 11.9,1,1, 13.034, 10557.476, 446.780, 52924.744 25/09/26,16:51:34,05,12,1, 11.9,1,1, 13.034, 10557.469, 446.766, 52924.762 25/09/26,16:51:34,06,12,1, 11.9,1,1, 13.034, 10557.486, 446.800, 52924.687 25/09/26,16:51:34,07,12,1, 11.9,1,1, 13.034, 10557.520, 446.802, 52924.667 25/09/26,16:51:34,08,12,1, 11.9,1,1, 13.034, 10557.510, 446.765, 52924.677 25/09/26,16:51:34,09,12,1, 11.9,1,1, 13.034, 10557.484, 446.810, 52924.679 25/09/26,16:51:34,10,12,1, 11.9,1,1, 13.034, 10557.506, 446.764, 52924.740 25/09/26,16:51:34,11,12,1, 11.9,1,1, 13.034, 10557.486, 446.763, 52924.710 25/09/26,16:51:34,12,12,1, 11.9,1,1, 13.034, 10557.486, 446.799, 52924.744 25/09/26,16:51:34,13,12,1, 11.9,1,1, 13.034, 10557.497, 446.788, 52924.760 25/09/26,16:51:34,14,12,1, 11.9,1,1, 13.034, 10557.499, 446.751, 52924.648 25/09/26,16:51:34,15,12,1, 11.9,1,1, 13.034, 10557.500, 446.807, 52924.695 25/09/26,16:51:34,16,12,1, 11.9,1,1, 13.034, 10557.505, 446.775, 52924.672 25/09/26,16:51:34,17,12,1, 11.9,1,1, 13.034, 10557.516, 446.782, 52924.659 25/09/26,16:51:34,18,12,1, 11.9,1,1, 13.034, 10557.487, 446.788, 52924.772 25/09/26,16:51:34,19,12,1, 11.9,1,1, 13.034, 10557.524, 446.787, 52924.766 25/09/26,16:51:35,00,12,1, 11.9,1,1, 13.034, 10557.518, 446.787, 52924.766 25/09/26,16:51:35,01,12,1, 11.9,1,1, 13.034, 10557.529, 446.789, 52924.695 25/09/26,16:51:35,02,12,1, 11.9,1,1, 13.034, 10557.522, 446.789, 52924.731 25/09/26,16:51:35,03,12,1, 11.9,1,1, 13.034, 10557.504, 446.805, 52924.682 25/09/26,16:51:35,04,12,1, 11.9,1,1, 13.034, 10557.522, 446.837, 52924.765 25/09/26,16:51:35,05,12,1, 11.9,1,1, 13.034, 10557.540, 446.809, 52924.740 25/09/26,16:51:35,06,12,1, 11.9,1,1, 13.034, 10557.526, 446.829, 52924.663 25/09/26,16:51:35,07,12,1, 11.9,1,1, 13.034, 10557.541, 446.837, 52924.693 25/09/26,16:51:35,08,12,1, 11.9,1,1, 13.034, 10557.536, 446.814, 52924.734 25/09/26,16:51:35,09,12,1, 11.9,1,1, 13.034, 10557.536, 446.826, 52924.712 25/09/26,16:51:35,10,12,1, 11.9,1,1, 13.034, 10557.557, 446.833, 52924.697 25/09/26,16:51:35,11,12,1, 11.9,1,1, 13.034, 10557.545, 446.811, 52924.615 25/09/26,16:51:35,12,12,1, 11.9,1,1, 13.034, 10557.532, 446.831, 52924.664 25/09/26,16:51:35,13,12,1, 11.9,1,1, 13.034, 10557.523, 446.823, 52924.643 25/09/26,16:51:35,14,12,1, 11.9,1,1, 13.034, 10557.558, 446.814, 52924.675 25/09/26,16:51:35,15,12,1, 11.9,1,1, 13.034, 10557.539, 446.836, 52924.672 25/09/26,16:51:35,16,12,1, 11.9,1,1, 13.034, 10557.577, 446.828, 52924.687 25/09/26,16:51:35,17,12,1, 11.9,1,1, 13.034, 10557.533, 446.840, 52924.661 25/09/26,16:51:35,18,12,1, 11.9,1,1, 13.034, 10557.535, 446.831, 52924.730 25/09/26,16:51:35,19,12,1, 11.9,1,1, 13.034, 10557.571, 446.819, 52924.683 25/09/26,16:51:36,00,12,1, 12.0,1,1, 13.033, 10557.568, 446.819, 52924.683 25/09/26,16:51:36,01,12,1, 12.0,1,1, 13.033, 10557.566, 446.853, 52924.626 25/09/26,16:51:36,02,12,1, 12.0,1,1, 13.033, 10557.565, 446.838, 52924.678 25/09/26,16:51:36,03,12,1, 12.0,1,1, 13.033, 10557.564, 446.839, 52924.596 25/09/26,16:51:36,04,12,1, 12.0,1,1, 13.033, 10557.589, 446.863, 52924.642 25/09/26,16:51:36,05,12,1, 12.0,1,1, 13.033, 10557.555, 446.815, 52924.619 25/09/26,16:51:36,06,12,1, 12.0,1,1, 13.033, 10557.557, 446.847, 52924.698 25/09/26,16:51:36,07,12,1, 12.0,1,1, 13.033, 10557.576, 446.862, 52924.637 25/09/26,16:51:36,08,12,1, 12.0,1,1, 13.033, 10557.562, 446.845, 52924.688 25/09/26,16:51:36,09,12,1, 12.0,1,1, 13.033, 10557.573, 446.841, 52924.614 25/09/26,16:51:36,10,12,1, 12.0,1,1, 13.033, 10557.599, 446.859, 52924.687 25/09/26,16:51:36,11,12,1, 12.0,1,1, 13.033, 10557.558, 446.827, 52924.750 25/09/26,16:51:36,12,12,1, 12.0,1,1, 13.033, 10557.579, 446.872, 52924.659 25/09/26,16:51:36,13,12,1, 12.0,1,1, 13.033, 10557.588, 446.876, 52924.663 25/09/26,16:51:36,14,12,1, 12.0,1,1, 13.033, 10557.556, 446.850, 52924.700 25/09/26,16:51:36,15,12,1, 12.0,1,1, 13.033, 10557.593, 446.873, 52924.636 25/09/26,16:51:36,16,12,1, 12.0,1,1, 13.033, 10557.591, 446.867, 52924.712 25/09/26,16:51:36,17,12,1, 12.0,1,1, 13.033, 10557.585, 446.863, 52924.643 25/09/26,16:51:36,18,12,1, 12.0,1,1, 13.033, 10557.583, 446.861, 52924.658 25/09/26,16:51:36,19,12,1, 12.0,1,1, 13.033, 10557.588, 446.853, 52924.641 25/09/26,16:51:37,00,11,1, 12.0,1,1, 13.035, 10557.585, 446.853, 52924.641 25/09/26,16:51:37,01,11,1, 12.0,1,1, 13.035, 10557.583, 446.900, 52924.612 25/09/26,16:51:37,02,11,1, 12.0,1,1, 13.035, 10557.583, 446.850, 52924.581 25/09/26,16:51:37,03,11,1, 12.0,1,1, 13.035, 10557.567, 446.847, 52924.584 25/09/26,16:51:37,04,11,1, 12.0,1,1, 13.035, 10557.595, 446.873, 52924.615 25/09/26,16:51:37,05,11,1, 12.0,1,1, 13.035, 10557.586, 446.862, 52924.669 25/09/26,16:51:37,06,11,1, 12.0,1,1, 13.035, 10557.580, 446.887, 52924.652 25/09/26,16:51:37,07,11,1, 12.0,1,1, 13.035, 10557.604, 446.867, 52924.639 25/09/26,16:51:37,08,11,1, 12.0,1,1, 13.035, 10557.580, 446.857, 52924.662 25/09/26,16:51:37,09,11,1, 12.0,1,1, 13.035, 10557.575, 446.880, 52924.642 25/09/26,16:51:37,10,11,1, 12.0,1,1, 13.035, 10557.616, 446.897, 52924.676 25/09/26,16:51:37,11,11,1, 12.0,1,1, 13.035, 10557.613, 446.868, 52924.613 25/09/26,16:51:37,12,11,1, 12.0,1,1, 13.035, 10557.611, 446.891, 52924.665 25/09/26,16:51:37,13,11,1, 12.0,1,1, 13.035, 10557.625, 446.898, 52924.674 25/09/26,16:51:37,14,11,1, 12.0,1,1, 13.035, 10557.618, 446.882, 52924.686 25/09/26,16:51:37,15,11,1, 12.0,1,1, 13.035, 10557.624, 446.899, 52924.640 25/09/26,16:51:37,16,11,1, 12.0,1,1, 13.035, 10557.638, 446.889, 52924.646 25/09/26,16:51:37,17,11,1, 12.0,1,1, 13.035, 10557.615, 446.883, 52924.630 25/09/26,16:51:37,18,11,1, 12.0,1,1, 13.035, 10557.629, 446.895, 52924.620 25/09/26,16:51:37,19,11,1, 12.0,1,1, 13.035, 10557.620, 446.869, 52924.600 25/09/26,16:51:38,00,11,1, 11.9,1,1, 13.033, 10557.618, 446.869, 52924.600 25/09/26,16:51:38,01,11,1, 11.9,1,1, 13.033, 10557.642, 446.891, 52924.636 25/09/26,16:51:38,02,11,1, 11.9,1,1, 13.033, 10557.652, 446.850, 52924.617 25/09/26,16:51:38,03,11,1, 11.9,1,1, 13.033, 10557.636, 446.867, 52924.666 25/09/26,16:51:38,04,11,1, 11.9,1,1, 13.033, 10557.650, 446.886, 52924.677 25/09/26,16:51:38,05,11,1, 11.9,1,1, 13.033, 10557.650, 446.881, 52924.591 25/09/26,16:51:38,06,11,1, 11.9,1,1, 13.033, 10557.631, 446.890, 52924.584 25/09/26,16:51:38,07,11,1, 11.9,1,1, 13.033, 10557.618, 446.904, 52924.604 25/09/26,16:51:38,08,11,1, 11.9,1,1, 13.033, 10557.647, 446.881, 52924.617 25/09/26,16:51:38,09,11,1, 11.9,1,1, 13.033, 10557.662, 446.871, 52924.580 25/09/26,16:51:38,10,11,1, 11.9,1,1, 13.033, 10557.653, 446.918, 52924.675 25/09/26,16:51:38,11,11,1, 11.9,1,1, 13.033, 10557.642, 446.887, 52924.590 25/09/26,16:51:38,12,11,1, 11.9,1,1, 13.033, 10557.656, 446.897, 52924.585 25/09/26,16:51:38,13,11,1, 11.9,1,1, 13.033, 10557.655, 446.903, 52924.651 25/09/26,16:51:38,14,11,1, 11.9,1,1, 13.033, 10557.661, 446.878, 52924.650 25/09/26,16:51:38,15,11,1, 11.9,1,1, 13.033, 10557.654, 446.910, 52924.670 25/09/26,16:51:38,16,11,1, 11.9,1,1, 13.033, 10557.661, 446.887, 52924.660 25/09/26,16:51:38,17,11,1, 11.9,1,1, 13.033, 10557.659, 446.872, 52924.592 25/09/26,16:51:38,18,11,1, 11.9,1,1, 13.033, 10557.651, 446.930, 52924.648 25/09/26,16:51:38,19,11,1, 11.9,1,1, 13.033, 10557.655, 446.888, 52924.600 25/09/26,16:51:39,00,10,1, 11.9,1,1, 13.032, 10557.652, 446.888, 52924.600 25/09/26,16:51:39,01,10,1, 11.9,1,1, 13.032, 10557.658, 446.908, 52924.606 25/09/26,16:51:39,02,10,1, 11.9,1,1, 13.032, 10557.683, 446.910, 52924.691 25/09/26,16:51:39,03,10,1, 11.9,1,1, 13.032, 10557.651, 446.883, 52924.566 25/09/26,16:51:39,04,10,1, 11.9,1,1, 13.032, 10557.664, 446.924, 52924.609 25/09/26,16:51:39,05,10,1, 11.9,1,1, 13.032, 10557.662, 446.884, 52924.612 25/09/26,16:51:39,06,10,1, 11.9,1,1, 13.032, 10557.666, 446.906, 52924.596 25/09/26,16:51:39,07,10,1, 11.9,1,1, 13.032, 10557.652, 446.929, 52924.643 25/09/26,16:51:39,08,10,1, 11.9,1,1, 13.032, 10557.679, 446.896, 52924.623 25/09/26,16:51:39,09,10,1, 11.9,1,1, 13.032, 10557.674, 446.888, 52924.598 25/09/26,16:51:39,10,10,1, 11.9,1,1, 13.032, 10557.667, 446.911, 52924.600 25/09/26,16:51:39,11,10,1, 11.9,1,1, 13.032, 10557.670, 446.876, 52924.622 25/09/26,16:51:39,12,10,1, 11.9,1,1, 13.032, 10557.668, 446.901, 52924.574 25/09/26,16:51:39,13,10,1, 11.9,1,1, 13.032, 10557.685, 446.893, 52924.599 25/09/26,16:51:39,14,10,1, 11.9,1,1, 13.032, 10557.696, 446.888, 52924.573 25/09/26,16:51:39,15,10,1, 11.9,1,1, 13.032, 10557.677, 446.897, 52924.574 25/09/26,16:51:39,16,10,1, 11.9,1,1, 13.032, 10557.690, 446.924, 52924.559 25/09/26,16:51:39,17,10,1, 11.9,1,1, 13.032, 10557.684, 446.910, 52924.560 25/09/26,16:51:39,18,10,1, 11.9,1,1, 13.032, 10557.698, 446.924, 52924.576 25/09/26,16:51:39,19,10,1, 11.9,1,1, 13.032, 10557.697, 446.899, 52924.576 25/09/26,16:51:40,00,11,1, 11.9,1,1, 13.035, 10557.693, 446.899, 52924.576 25/09/26,16:51:40,01,11,1, 11.9,1,1, 13.035, 10557.701, 446.913, 52924.573 25/09/26,16:51:40,02,11,1, 11.9,1,1, 13.035, 10557.717, 446.937, 52924.612 25/09/26,16:51:40,03,11,1, 11.9,1,1, 13.035, 10557.700, 446.898, 52924.607 25/09/26,16:51:40,04,11,1, 11.9,1,1, 13.035, 10557.671, 446.922, 52924.595 25/09/26,16:51:40,05,11,1, 11.9,1,1, 13.035, 10557.696, 446.915, 52924.586 25/09/26,16:51:40,06,11,1, 11.9,1,1, 13.035, 10557.683, 446.878, 52924.571 25/09/26,16:51:40,07,11,1, 11.9,1,1, 13.035, 10557.677, 446.907, 52924.570 25/09/26,16:51:40,08,11,1, 11.9,1,1, 13.035, 10557.706, 446.897, 52924.593 25/09/26,16:51:40,09,11,1, 11.9,1,1, 13.035, 10557.700, 446.883, 52924.571 25/09/26,16:51:40,10,11,1, 11.9,1,1, 13.035, 10557.723, 446.916, 52924.578 25/09/26,16:51:40,11,11,1, 11.9,1,1, 13.035, 10557.714, 446.918, 52924.569 25/09/26,16:51:40,12,11,1, 11.9,1,1, 13.035, 10557.705, 446.895, 52924.566 25/09/26,16:51:40,13,11,1, 11.9,1,1, 13.035, 10557.718, 446.930, 52924.577 25/09/26,16:51:40,14,11,1, 11.9,1,1, 13.035, 10557.744, 446.908, 52924.550 25/09/26,16:51:40,15,11,1, 11.9,1,1, 13.035, 10557.729, 446.909, 52924.554 25/09/26,16:51:40,16,11,1, 11.9,1,1, 13.035, 10557.712, 446.930, 52924.589 25/09/26,16:51:40,17,11,1, 11.9,1,1, 13.035, 10557.743, 446.901, 52924.560 25/09/26,16:51:40,18,11,1, 11.9,1,1, 13.035, 10557.727, 446.907, 52924.548 25/09/26,16:51:40,19,11,1, 11.9,1,1, 13.035, 10557.729, 446.923, 52924.574 25/09/26,16:51:41,00,10,1, 11.9,1,1, 13.032, 10557.727, 446.923, 52924.574 25/09/26,16:51:41,01,10,1, 11.9,1,1, 13.032, 10557.713, 446.900, 52924.551 25/09/26,16:51:41,02,10,1, 11.9,1,1, 13.032, 10557.724, 446.911, 52924.553 25/09/26,16:51:41,03,10,1, 11.9,1,1, 13.032, 10557.715, 446.894, 52924.597 25/09/26,16:51:41,04,10,1, 11.9,1,1, 13.032, 10557.726, 446.928, 52924.590 25/09/26,16:51:41,05,10,1, 11.9,1,1, 13.032, 10557.725, 446.929, 52924.559 25/09/26,16:51:41,06,10,1, 11.9,1,1, 13.032, 10557.735, 446.900, 52924.541 25/09/26,16:51:41,07,10,1, 11.9,1,1, 13.032, 10557.721, 446.924, 52924.552 25/09/26,16:51:41,08,10,1, 11.9,1,1, 13.032, 10557.733, 446.933, 52924.581 25/09/26,16:51:41,09,10,1, 11.9,1,1, 13.032, 10557.745, 446.906, 52924.564 25/09/26,16:51:41,10,10,1, 11.9,1,1, 13.032, 10557.743, 446.941, 52924.537 25/09/26,16:51:41,11,10,1, 11.9,1,1, 13.032, 10557.734, 446.944, 52924.576 25/09/26,16:51:41,12,10,1, 11.9,1,1, 13.032, 10557.727, 446.902, 52924.536 25/09/26,16:51:41,13,10,1, 11.9,1,1, 13.032, 10557.740, 446.961, 52924.549 25/09/26,16:51:41,14,10,1, 11.9,1,1, 13.032, 10557.766, 446.938, 52924.558 25/09/26,16:51:41,15,10,1, 11.9,1,1, 13.032, 10557.736, 446.941, 52924.512 25/09/26,16:51:41,16,10,1, 11.9,1,1, 13.032, 10557.741, 446.954, 52924.545 25/09/26,16:51:41,17,10,1, 11.9,1,1, 13.032, 10557.745, 446.926, 52924.569 25/09/26,16:51:41,18,10,1, 11.9,1,1, 13.032, 10557.770, 446.917, 52924.575 25/09/26,16:51:41,19,10,1, 11.9,1,1, 13.032, 10557.773, 446.937, 52924.576 25/09/26,16:51:42,00,10,1, 11.8,1,1, 13.032, 10557.768, 446.937, 52924.576 25/09/26,16:51:42,01,10,1, 11.8,1,1, 13.032, 10557.765, 446.910, 52924.541 25/09/26,16:51:42,02,10,1, 11.8,1,1, 13.032, 10557.738, 446.959, 52924.584 25/09/26,16:51:42,03,10,1, 11.8,1,1, 13.032, 10557.757, 446.918, 52924.563 25/09/26,16:51:42,04,10,1, 11.8,1,1, 13.032, 10557.769, 446.932, 52924.568 25/09/26,16:51:42,05,10,1, 11.8,1,1, 13.032, 10557.753, 446.942, 52924.602 25/09/26,16:51:42,06,10,1, 11.8,1,1, 13.032, 10557.771, 446.928, 52924.587 25/09/26,16:51:42,07,10,1, 11.8,1,1, 13.032, 10557.750, 446.945, 52924.550 25/09/26,16:51:42,08,10,1, 11.8,1,1, 13.032, 10557.775, 446.949, 52924.594 25/09/26,16:51:42,09,10,1, 11.8,1,1, 13.032, 10557.756, 446.943, 52924.602 25/09/26,16:51:42,10,10,1, 11.8,1,1, 13.032, 10557.759, 446.943, 52924.531 25/09/26,16:51:42,11,10,1, 11.8,1,1, 13.032, 10557.776, 446.968, 52924.556 25/09/26,16:51:42,12,10,1, 11.8,1,1, 13.032, 10557.763, 446.936, 52924.522 25/09/26,16:51:42,13,10,1, 11.8,1,1, 13.032, 10557.760, 446.972, 52924.569 25/09/26,16:51:42,14,10,1, 11.8,1,1, 13.032, 10557.804, 446.979, 52924.733 25/09/26,16:51:42,15,10,1, 11.8,1,1, 13.032, 10557.741, 446.938, 52924.494 25/09/26,16:51:42,16,10,1, 11.8,1,1, 13.032, 10557.765, 446.975, 52924.585 25/09/26,16:51:42,17,10,1, 11.8,1,1, 13.032, 10557.763, 446.972, 52924.539 25/09/26,16:51:42,18,10,1, 11.8,1,1, 13.032, 10557.768, 446.937, 52924.532 25/09/26,16:51:42,19,10,1, 11.8,1,1, 13.032, 10557.798, 446.944, 52924.548 25/09/26,16:51:43,00,11,1, 11.9,1,1, 13.033, 10557.793, 446.944, 52924.548 25/09/26,16:51:43,01,11,1, 11.9,1,1, 13.033, 10557.797, 446.921, 52924.541 25/09/26,16:51:43,02,11,1, 11.9,1,1, 13.033, 10557.798, 446.947, 52924.533 25/09/26,16:51:43,03,11,1, 11.9,1,1, 13.033, 10557.828, 446.926, 52924.469 25/09/26,16:51:43,04,11,1, 11.9,1,1, 13.033, 10557.817, 446.934, 52924.534 25/09/26,16:51:43,05,11,1, 11.9,1,1, 13.033, 10557.828, 446.925, 52924.550 25/09/26,16:51:43,06,11,1, 11.9,1,1, 13.033, 10557.813, 446.959, 52924.580 25/09/26,16:51:43,07,11,1, 11.9,1,1, 13.033, 10557.778, 446.942, 52924.565 25/09/26,16:51:43,08,11,1, 11.9,1,1, 13.033, 10557.802, 446.964, 52924.556 25/09/26,16:51:43,09,11,1, 11.9,1,1, 13.033, 10557.822, 446.938, 52924.509 25/09/26,16:51:43,10,11,1, 11.9,1,1, 13.033, 10557.801, 446.942, 52924.535 25/09/26,16:51:43,11,11,1, 11.9,1,1, 13.033, 10557.803, 446.964, 52924.516 25/09/26,16:51:43,12,11,1, 11.9,1,1, 13.033, 10557.816, 446.944, 52924.573 25/09/26,16:51:43,13,11,1, 11.9,1,1, 13.033, 10557.792, 446.941, 52924.558 25/09/26,16:51:43,14,11,1, 11.9,1,1, 13.033, 10557.819, 446.962, 52924.549 25/09/26,16:51:43,15,11,1, 11.9,1,1, 13.033, 10557.825, 446.926, 52924.555 25/09/26,16:51:43,16,11,1, 11.9,1,1, 13.033, 10557.791, 446.945, 52924.483 25/09/26,16:51:43,17,11,1, 11.9,1,1, 13.033, 10557.837, 446.967, 52924.483 25/09/26,16:51:43,18,11,1, 11.9,1,1, 13.033, 10557.823, 446.936, 52924.554 25/09/26,16:51:43,19,11,1, 11.9,1,1, 13.033, 10557.794, 446.969, 52924.525 25/09/26,16:51:44,00,11,1, 11.9,1,1, 13.034, 10557.793, 446.969, 52924.525 25/09/26,16:51:44,01,11,1, 11.9,1,1, 13.034, 10557.835, 446.925, 52924.431 25/09/26,16:51:44,02,11,1, 11.9,1,1, 13.034, 10557.796, 446.965, 52924.504 25/09/26,16:51:44,03,11,1, 11.9,1,1, 13.034, 10557.840, 446.939, 52924.529 25/09/26,16:51:44,04,11,1, 11.9,1,1, 13.034, 10557.835, 446.913, 52924.448 25/09/26,16:51:44,05,11,1, 11.9,1,1, 13.034, 10557.849, 446.987, 52924.597 25/09/26,16:51:44,06,11,1, 11.9,1,1, 13.034, 10557.790, 446.928, 52924.518 25/09/26,16:51:44,07,11,1, 11.9,1,1, 13.034, 10557.797, 446.933, 52924.537 25/09/26,16:51:44,08,11,1, 11.9,1,1, 13.034, 10557.834, 446.967, 52924.402 25/09/26,16:51:44,09,11,1, 11.9,1,1, 13.034, 10557.863, 446.933, 52924.478 25/09/26,16:51:44,10,11,1, 11.9,1,1, 13.034, 10557.830, 446.940, 52924.440 25/09/26,16:51:44,11,11,1, 11.9,1,1, 13.034, 10557.872, 446.961, 52924.501 25/09/26,16:51:44,12,11,1, 11.9,1,1, 13.034, 10557.838, 446.939, 52924.456 25/09/26,16:51:44,13,11,1, 11.9,1,1, 13.034, 10557.818, 446.949, 52924.439 25/09/26,16:51:44,14,11,1, 11.9,1,1, 13.034, 10557.867, 446.977, 52924.450 25/09/26,16:51:44,15,11,1, 11.9,1,1, 13.034, 10557.839, 446.937, 52924.520 25/09/26,16:51:44,16,11,1, 11.9,1,1, 13.034, 10557.843, 446.964, 52924.417 25/09/26,16:51:44,17,11,1, 11.9,1,1, 13.034, 10557.824, 446.976, 52924.473 25/09/26,16:51:44,18,11,1, 11.9,1,1, 13.034, 10557.850, 446.938, 52924.432 25/09/26,16:51:44,19,11,1, 11.9,1,1, 13.034, 10557.846, 446.946, 52924.422 25/09/26,16:51:45,00,10,1, 11.9,1,1, 13.034, 10557.843, 446.946, 52924.422 25/09/26,16:51:45,01,10,1, 11.9,1,1, 13.034, 10557.853, 446.959, 52924.476 25/09/26,16:51:45,02,10,1, 11.9,1,1, 13.034, 10557.848, 446.977, 52924.487 25/09/26,16:51:45,03,10,1, 11.9,1,1, 13.034, 10557.876, 446.967, 52924.468 25/09/26,16:51:45,04,10,1, 11.9,1,1, 13.034, 10557.857, 446.969, 52924.458 25/09/26,16:51:45,05,10,1, 11.9,1,1, 13.034, 10557.873, 446.976, 52924.441 25/09/26,16:51:45,06,10,1, 11.9,1,1, 13.034, 10557.859, 446.958, 52924.454 25/09/26,16:51:45,07,10,1, 11.9,1,1, 13.034, 10557.868, 446.953, 52924.416 25/09/26,16:51:45,08,10,1, 11.9,1,1, 13.034, 10557.876, 446.964, 52924.498 25/09/26,16:51:45,09,10,1, 11.9,1,1, 13.034, 10557.907, 446.969, 52924.438 25/09/26,16:51:45,10,10,1, 11.9,1,1, 13.034, 10557.873, 446.975, 52924.496 25/09/26,16:51:45,11,10,1, 11.9,1,1, 13.034, 10557.906, 446.991, 52924.533 25/09/26,16:51:45,12,10,1, 11.9,1,1, 13.034, 10557.881, 446.969, 52924.504 25/09/26,16:51:45,13,10,1, 11.9,1,1, 13.034, 10557.863, 446.949, 52924.423 25/09/26,16:51:45,14,10,1, 11.9,1,1, 13.034, 10557.906, 446.980, 52924.523 25/09/26,16:51:45,15,10,1, 11.9,1,1, 13.034, 10557.886, 446.962, 52924.417 25/09/26,16:51:45,16,10,1, 11.9,1,1, 13.034, 10557.879, 446.967, 52924.395 25/09/26,16:51:45,17,10,1, 11.9,1,1, 13.034, 10557.882, 446.975, 52924.472 25/09/26,16:51:45,18,10,1, 11.9,1,1, 13.034, 10557.875, 446.976, 52924.391 25/09/26,16:51:45,19,10,1, 11.9,1,1, 13.034, 10557.895, 446.996, 52924.478 25/09/26,16:51:46,00,10,1, 11.9,1,1, 13.033, 10557.894, 446.996, 52924.478 25/09/26,16:51:46,01,10,1, 11.9,1,1, 13.033, 10557.904, 446.958, 52924.479 25/09/26,16:51:46,02,10,1, 11.9,1,1, 13.033, 10557.911, 446.975, 52924.435 25/09/26,16:51:46,03,10,1, 11.9,1,1, 13.033, 10557.912, 446.988, 52924.454 25/09/26,16:51:46,04,10,1, 11.9,1,1, 13.033, 10557.918, 446.966, 52924.414 25/09/26,16:51:46,05,10,1, 11.9,1,1, 13.033, 10557.894, 446.980, 52924.427 25/09/26,16:51:46,06,10,1, 11.9,1,1, 13.033, 10557.932, 446.975, 52924.492 25/09/26,16:51:46,07,10,1, 11.9,1,1, 13.033, 10557.935, 446.970, 52924.492 25/09/26,16:51:46,08,10,1, 11.9,1,1, 13.033, 10557.911, 447.004, 52924.420 25/09/26,16:51:46,09,10,1, 11.9,1,1, 13.033, 10557.925, 446.966, 52924.457 25/09/26,16:51:46,10,10,1, 11.9,1,1, 13.033, 10557.940, 446.985, 52924.446 25/09/26,16:51:46,11,10,1, 11.9,1,1, 13.033, 10557.914, 447.007, 52924.442 25/09/26,16:51:46,12,10,1, 11.9,1,1, 13.033, 10557.938, 446.962, 52924.422 25/09/26,16:51:46,13,10,1, 11.9,1,1, 13.033, 10557.940, 446.982, 52924.446 25/09/26,16:51:46,14,10,1, 11.9,1,1, 13.033, 10557.926, 446.980, 52924.442 25/09/26,16:51:46,15,10,1, 11.9,1,1, 13.033, 10557.953, 446.967, 52924.407 25/09/26,16:51:46,16,10,1, 11.9,1,1, 13.033, 10557.912, 446.952, 52924.356 25/09/26,16:51:46,17,10,1, 11.9,1,1, 13.033, 10557.936, 446.978, 52924.451 25/09/26,16:51:46,18,10,1, 11.9,1,1, 13.033, 10557.927, 446.939, 52924.465 25/09/26,16:51:46,19,10,1, 11.9,1,1, 13.033, 10557.915, 446.998, 52924.366 25/09/26,16:51:47,00,11,1, 11.9,1,1, 13.032, 10557.910, 446.998, 52924.366 25/09/26,16:51:47,01,11,1, 11.9,1,1, 13.032, 10557.945, 446.939, 52924.354 25/09/26,16:51:47,02,11,1, 11.9,1,1, 13.032, 10557.944, 446.981, 52924.406 25/09/26,16:51:47,03,11,1, 11.9,1,1, 13.032, 10557.950, 446.989, 52924.432 25/09/26,16:51:47,04,11,1, 11.9,1,1, 13.032, 10557.943, 446.968, 52924.469 25/09/26,16:51:47,05,11,1, 11.9,1,1, 13.032, 10557.938, 446.980, 52924.387 25/09/26,16:51:47,06,11,1, 11.9,1,1, 13.032, 10557.939, 446.981, 52924.434 25/09/26,16:51:47,07,11,1, 11.9,1,1, 13.032, 10557.939, 446.952, 52924.338 25/09/26,16:51:47,08,11,1, 11.9,1,1, 13.032, 10557.942, 446.955, 52924.389 25/09/26,16:51:47,09,11,1, 11.9,1,1, 13.032, 10557.951, 446.966, 52924.395 25/09/26,16:51:47,10,11,1, 11.9,1,1, 13.032, 10557.924, 446.957, 52924.394 25/09/26,16:51:47,11,11,1, 11.9,1,1, 13.032, 10557.952, 446.971, 52924.430 25/09/26,16:51:47,12,11,1, 11.9,1,1, 13.032, 10557.951, 446.956, 52924.403 25/09/26,16:51:47,13,11,1, 11.9,1,1, 13.032, 10557.948, 446.951, 52924.364 25/09/26,16:51:47,14,11,1, 11.9,1,1, 13.032, 10557.961, 446.981, 52924.378 25/09/26,16:51:47,15,11,1, 11.9,1,1, 13.032, 10557.971, 446.969, 52924.455 25/09/26,16:51:47,16,11,1, 11.9,1,1, 13.032, 10557.956, 446.971, 52924.408 25/09/26,16:51:47,17,11,1, 11.9,1,1, 13.032, 10557.947, 446.986, 52924.437 25/09/26,16:51:47,18,11,1, 11.9,1,1, 13.032, 10557.964, 446.935, 52924.346 25/09/26,16:51:47,19,11,1, 11.9,1,1, 13.032, 10557.962, 446.969, 52924.413 25/09/26,16:51:48,00,10,1, 11.8,1,1, 13.033, 10557.960, 446.969, 52924.413 25/09/26,16:51:48,01,10,1, 11.8,1,1, 13.033, 10557.981, 446.948, 52924.361 25/09/26,16:51:48,02,10,1, 11.8,1,1, 13.033, 10557.953, 446.979, 52924.374 25/09/26,16:51:48,03,10,1, 11.8,1,1, 13.033, 10558.014, 446.975, 52924.392 25/09/26,16:51:48,04,10,1, 11.8,1,1, 13.033, 10557.974, 446.942, 52924.393 25/09/26,16:51:48,05,10,1, 11.8,1,1, 13.033, 10557.975, 446.991, 52924.357 25/09/26,16:51:48,06,10,1, 11.8,1,1, 13.033, 10557.978, 446.951, 52924.366 25/09/26,16:51:48,07,10,1, 11.8,1,1, 13.033, 10557.985, 446.954, 52924.409 25/09/26,16:51:48,08,10,1, 11.8,1,1, 13.033, 10557.993, 446.965, 52924.445 25/09/26,16:51:48,09,10,1, 11.8,1,1, 13.033, 10558.030, 446.937, 52924.375 25/09/26,16:51:48,10,10,1, 11.8,1,1, 13.033, 10557.998, 446.937, 52924.334 25/09/26,16:51:48,11,10,1, 11.8,1,1, 13.033, 10558.010, 446.983, 52924.417 25/09/26,16:51:48,12,10,1, 11.8,1,1, 13.033, 10558.018, 446.948, 52924.440 25/09/26,16:51:48,13,10,1, 11.8,1,1, 13.033, 10558.009, 446.950, 52924.380 25/09/26,16:51:48,14,10,1, 11.8,1,1, 13.033, 10558.037, 446.971, 52924.424 25/09/26,16:51:48,15,10,1, 11.8,1,1, 13.033, 10558.022, 446.924, 52924.296 25/09/26,16:51:48,16,10,1, 11.8,1,1, 13.033, 10558.021, 446.973, 52924.305 25/09/26,16:51:48,17,10,1, 11.8,1,1, 13.033, 10558.006, 446.977, 52924.348 25/09/26,16:51:48,18,10,1, 11.8,1,1, 13.033, 10558.010, 446.941, 52924.351 25/09/26,16:51:48,19,10,1, 11.8,1,1, 13.033, 10558.058, 446.994, 52924.390 25/09/26,16:51:49,00,10,1, 11.9,1,1, 13.030, 10558.052, 446.994, 52924.390 25/09/26,16:51:49,01,10,1, 11.9,1,1, 13.030, 10557.998, 446.938, 52924.357 25/09/26,16:51:49,02,10,1, 11.9,1,1, 13.030, 10558.015, 446.968, 52924.363 25/09/26,16:51:49,03,10,1, 11.9,1,1, 13.030, 10558.003, 446.974, 52924.366 25/09/26,16:51:49,04,10,1, 11.9,1,1, 13.030, 10558.027, 446.954, 52924.289 25/09/26,16:51:49,05,10,1, 11.9,1,1, 13.030, 10557.998, 446.960, 52924.358 25/09/26,16:51:49,06,10,1, 11.9,1,1, 13.030, 10558.030, 446.972, 52924.367 25/09/26,16:51:49,07,10,1, 11.9,1,1, 13.030, 10558.022, 446.952, 52924.303 25/09/26,16:51:49,08,10,1, 11.9,1,1, 13.030, 10558.024, 446.969, 52924.346 25/09/26,16:51:49,09,10,1, 11.9,1,1, 13.030, 10558.044, 446.939, 52924.283 25/09/26,16:51:49,10,10,1, 11.9,1,1, 13.030, 10558.021, 446.927, 52924.262 25/09/26,16:51:49,11,10,1, 11.9,1,1, 13.030, 10558.047, 446.957, 52924.371 25/09/26,16:51:49,12,10,1, 11.9,1,1, 13.030, 10558.036, 446.931, 52924.257 25/09/26,16:51:49,13,10,1, 11.9,1,1, 13.030, 10558.014, 446.956, 52924.237 25/09/26,16:51:49,14,10,1, 11.9,1,1, 13.030, 10558.047, 446.959, 52924.315 25/09/26,16:51:49,15,10,1, 11.9,1,1, 13.030, 10558.034, 446.921, 52924.322 25/09/26,16:51:49,16,10,1, 11.9,1,1, 13.030, 10558.027, 446.960, 52924.225 25/09/26,16:51:49,17,10,1, 11.9,1,1, 13.030, 10558.027, 446.951, 52924.310 25/09/26,16:51:49,18,10,1, 11.9,1,1, 13.030, 10558.053, 446.932, 52924.378 25/09/26,16:51:49,19,10,1, 11.9,1,1, 13.030, 10558.026, 446.976, 52924.344 25/09/26,16:51:50,00,10,1, 11.9,1,1, 13.034, 10558.019, 446.976, 52924.344 25/09/26,16:51:50,01,10,1, 11.9,1,1, 13.034, 10558.049, 446.940, 52924.297 25/09/26,16:51:50,02,10,1, 11.9,1,1, 13.034, 10558.054, 446.934, 52924.327 25/09/26,16:51:50,03,10,1, 11.9,1,1, 13.034, 10558.046, 446.957, 52924.286 25/09/26,16:51:50,04,10,1, 11.9,1,1, 13.034, 10558.050, 446.937, 52924.261 25/09/26,16:51:50,05,10,1, 11.9,1,1, 13.034, 10558.060, 446.960, 52924.362 25/09/26,16:51:50,06,10,1, 11.9,1,1, 13.034, 10558.074, 446.964, 52924.307 25/09/26,16:51:50,07,10,1, 11.9,1,1, 13.034, 10558.060, 446.935, 52924.324 25/09/26,16:51:50,08,10,1, 11.9,1,1, 13.034, 10558.057, 446.950, 52924.345 25/09/26,16:51:50,09,10,1, 11.9,1,1, 13.034, 10558.082, 446.954, 52924.215 25/09/26,16:51:50,10,10,1, 11.9,1,1, 13.034, 10558.074, 446.933, 52924.256 25/09/26,16:51:50,11,10,1, 11.9,1,1, 13.034, 10558.075, 446.958, 52924.305 25/09/26,16:51:50,12,10,1, 11.9,1,1, 13.034, 10558.110, 446.916, 52924.290 25/09/26,16:51:50,13,10,1, 11.9,1,1, 13.034, 10558.095, 446.946, 52924.291 25/09/26,16:51:50,14,10,1, 11.9,1,1, 13.034, 10558.080, 447.000, 52924.361 25/09/26,16:51:50,15,10,1, 11.9,1,1, 13.034, 10558.087, 446.934, 52924.311 25/09/26,16:51:50,16,10,1, 11.9,1,1, 13.034, 10558.073, 446.941, 52924.290 25/09/26,16:51:50,17,10,1, 11.9,1,1, 13.034, 10558.082, 446.954, 52924.332 25/09/26,16:51:50,18,10,1, 11.9,1,1, 13.034, 10558.110, 446.916, 52924.282 25/09/26,16:51:50,19,10,1, 11.9,1,1, 13.034, 10558.100, 446.927, 52924.283 25/09/26,16:51:51,00,10,1, 11.9,1,1, 13.034, 10558.094, 446.927, 52924.283 25/09/26,16:51:51,01,10,1, 11.9,1,1, 13.034, 10558.091, 446.939, 52924.216 25/09/26,16:51:51,02,10,1, 11.9,1,1, 13.034, 10558.091, 446.950, 52924.258 25/09/26,16:51:51,03,10,1, 11.9,1,1, 13.034, 10558.115, 446.944, 52924.269 25/09/26,16:51:51,04,10,1, 11.9,1,1, 13.034, 10558.120, 446.934, 52924.303 25/09/26,16:51:51,05,10,1, 11.9,1,1, 13.034, 10558.112, 446.936, 52924.305 25/09/26,16:51:51,06,10,1, 11.9,1,1, 13.034, 10558.110, 446.936, 52924.307 25/09/26,16:51:51,07,10,1, 11.9,1,1, 13.034, 10558.074, 446.908, 52924.274 25/09/26,16:51:51,08,10,1, 11.9,1,1, 13.034, 10558.093, 446.949, 52924.305 25/09/26,16:51:51,09,10,1, 11.9,1,1, 13.034, 10558.109, 446.938, 52924.230 25/09/26,16:51:51,10,10,1, 11.9,1,1, 13.034, 10558.109, 446.921, 52924.228 25/09/26,16:51:51,11,10,1, 11.9,1,1, 13.034, 10558.124, 446.951, 52924.167 25/09/26,16:51:51,12,10,1, 11.9,1,1, 13.034, 10558.123, 446.926, 52924.320 25/09/26,16:51:51,13,10,1, 11.9,1,1, 13.034, 10558.121, 446.922, 52924.271 25/09/26,16:51:51,14,10,1, 11.9,1,1, 13.034, 10558.135, 446.927, 52924.290 25/09/26,16:51:51,15,10,1, 11.9,1,1, 13.034, 10558.147, 446.910, 52924.265 25/09/26,16:51:51,16,10,1, 11.9,1,1, 13.034, 10558.132, 446.903, 52924.279 25/09/26,16:51:51,17,10,1, 11.9,1,1, 13.034, 10558.120, 446.937, 52924.306 25/09/26,16:51:51,18,10,1, 11.9,1,1, 13.034, 10558.134, 446.910, 52924.220 25/09/26,16:51:51,19,10,1, 11.9,1,1, 13.034, 10558.168, 446.911, 52924.203 25/09/26,16:51:52,00,10,1, 12.0,1,1, 13.035, 10558.161, 446.911, 52924.203 25/09/26,16:51:52,01,10,1, 12.0,1,1, 13.035, 10558.142, 446.911, 52924.209 25/09/26,16:51:52,02,10,1, 12.0,1,1, 13.035, 10558.134, 446.937, 52924.279 25/09/26,16:51:52,03,10,1, 12.0,1,1, 13.035, 10558.155, 446.933, 52924.211 25/09/26,16:51:52,04,10,1, 12.0,1,1, 13.035, 10558.156, 446.915, 52924.300 25/09/26,16:51:52,05,10,1, 12.0,1,1, 13.035, 10558.153, 446.927, 52924.260 25/09/26,16:51:52,06,10,1, 12.0,1,1, 13.035, 10558.139, 446.930, 52924.270 25/09/26,16:51:52,07,10,1, 12.0,1,1, 13.035, 10558.150, 446.914, 52924.250 25/09/26,16:51:52,08,10,1, 12.0,1,1, 13.035, 10558.139, 446.926, 52924.239 25/09/26,16:51:52,09,10,1, 12.0,1,1, 13.035, 10558.157, 446.892, 52924.171 25/09/26,16:51:52,10,10,1, 12.0,1,1, 13.035, 10558.162, 446.914, 52924.168 25/09/26,16:51:52,11,10,1, 12.0,1,1, 13.035, 10558.151, 446.927, 52924.202 25/09/26,16:51:52,12,10,1, 12.0,1,1, 13.035, 10558.169, 446.905, 52924.283 25/09/26,16:51:52,13,10,1, 12.0,1,1, 13.035, 10558.145, 446.886, 52924.282 25/09/26,16:51:52,14,10,1, 12.0,1,1, 13.035, 10558.144, 446.929, 52924.274 25/09/26,16:51:52,15,10,1, 12.0,1,1, 13.035, 10558.146, 446.896, 52924.264 25/09/26,16:51:52,16,10,1, 12.0,1,1, 13.035, 10558.180, 446.888, 52924.195 25/09/26,16:51:52,17,10,1, 12.0,1,1, 13.035, 10558.163, 446.957, 52924.294 25/09/26,16:51:52,18,10,1, 12.0,1,1, 13.035, 10558.176, 446.889, 52924.228 25/09/26,16:51:52,19,10,1, 12.0,1,1, 13.035, 10558.163, 446.892, 52924.167 25/09/26,16:51:53,00,10,1, 11.9,1,1, 13.035, 10558.161, 446.892, 52924.167 25/09/26,16:51:53,01,10,1, 11.9,1,1, 13.035, 10558.189, 446.898, 52924.258 25/09/26,16:51:53,02,10,1, 11.9,1,1, 13.035, 10558.185, 446.907, 52924.241 25/09/26,16:51:53,03,10,1, 11.9,1,1, 13.035, 10558.163, 446.912, 52924.252 25/09/26,16:51:53,04,10,1, 11.9,1,1, 13.035, 10558.189, 446.892, 52924.232 25/09/26,16:51:53,05,10,1, 11.9,1,1, 13.035, 10558.187, 446.915, 52924.202 25/09/26,16:51:53,06,10,1, 11.9,1,1, 13.035, 10558.193, 446.923, 52924.239 25/09/26,16:51:53,07,10,1, 11.9,1,1, 13.035, 10558.204, 446.884, 52924.234 25/09/26,16:51:53,08,10,1, 11.9,1,1, 13.035, 10558.189, 446.880, 52924.106 25/09/26,16:51:53,09,10,1, 11.9,1,1, 13.035, 10558.226, 446.906, 52924.233 25/09/26,16:51:53,10,10,1, 11.9,1,1, 13.035, 10558.214, 446.868, 52924.184 25/09/26,16:51:53,11,10,1, 11.9,1,1, 13.035, 10558.198, 446.875, 52924.243 25/09/26,16:51:53,12,10,1, 11.9,1,1, 13.035, 10558.205, 446.874, 52924.249 25/09/26,16:51:53,13,10,1, 11.9,1,1, 13.035, 10558.181, 446.877, 52924.208 25/09/26,16:51:53,14,10,1, 11.9,1,1, 13.035, 10558.206, 446.910, 52924.210 25/09/26,16:51:53,15,10,1, 11.9,1,1, 13.035, 10558.198, 446.888, 52924.241 25/09/26,16:51:53,16,10,1, 11.9,1,1, 13.035, 10558.200, 446.880, 52924.219 25/09/26,16:51:53,17,10,1, 11.9,1,1, 13.035, 10558.190, 446.923, 52924.400 25/09/26,16:51:53,18,10,1, 11.9,1,1, 13.035, 10558.205, 446.905, 52924.261 25/09/26,16:51:53,19,10,1, 11.9,1,1, 13.035, 10558.218, 446.873, 52924.188 25/09/26,16:51:54,00,10,1, 11.9,1,1, 13.033, 10558.211, 446.873, 52924.188 25/09/26,16:51:54,01,10,1, 11.9,1,1, 13.033, 10558.223, 446.876, 52924.193 25/09/26,16:51:54,02,10,1, 11.9,1,1, 13.033, 10558.199, 446.857, 52924.194 25/09/26,16:51:54,03,10,1, 11.9,1,1, 13.033, 10558.242, 446.887, 52924.185 25/09/26,16:51:54,04,10,1, 11.9,1,1, 13.033, 10558.217, 446.847, 52924.150 25/09/26,16:51:54,05,10,1, 11.9,1,1, 13.033, 10558.221, 446.855, 52924.192 25/09/26,16:51:54,06,10,1, 11.9,1,1, 13.033, 10558.230, 446.872, 52924.170 25/09/26,16:51:54,07,10,1, 11.9,1,1, 13.033, 10558.265, 446.832, 52924.188 25/09/26,16:51:54,08,10,1, 11.9,1,1, 13.033, 10558.230, 446.850, 52924.149 25/09/26,16:51:54,09,10,1, 11.9,1,1, 13.033, 10558.250, 446.867, 52924.171 25/09/26,16:51:54,10,10,1, 11.9,1,1, 13.033, 10558.257, 446.842, 52924.120 25/09/26,16:51:54,11,10,1, 11.9,1,1, 13.033, 10558.245, 446.885, 52924.243 25/09/26,16:51:54,12,10,1, 11.9,1,1, 13.033, 10558.262, 446.862, 52924.205 25/09/26,16:51:54,13,10,1, 11.9,1,1, 13.033, 10558.235, 446.852, 52924.223 25/09/26,16:51:54,14,10,1, 11.9,1,1, 13.033, 10558.237, 446.871, 52924.162 25/09/26,16:51:54,15,10,1, 11.9,1,1, 13.033, 10558.250, 446.862, 52924.166 25/09/26,16:51:54,16,10,1, 11.9,1,1, 13.033, 10558.251, 446.861, 52924.166 25/09/26,16:51:54,17,10,1, 11.9,1,1, 13.033, 10558.245, 446.863, 52924.230 25/09/26,16:51:54,18,10,1, 11.9,1,1, 13.033, 10558.263, 446.848, 52924.191 25/09/26,16:51:54,19,10,1, 11.9,1,1, 13.033, 10558.242, 446.848, 52924.134 25/09/26,16:51:55,00,10,1, 11.9,1,1, 13.031, 10558.236, 446.848, 52924.134 25/09/26,16:51:55,01,10,1, 11.9,1,1, 13.031, 10558.272, 446.865, 52924.170 25/09/26,16:51:55,02,10,1, 11.9,1,1, 13.031, 10558.260, 446.860, 52924.220 25/09/26,16:51:55,03,10,1, 11.9,1,1, 13.031, 10558.246, 446.869, 52924.250 25/09/26,16:51:55,04,10,1, 11.9,1,1, 13.031, 10558.268, 446.836, 52924.169 25/09/26,16:51:55,05,10,1, 11.9,1,1, 13.031, 10558.240, 446.845, 52924.240 25/09/26,16:51:55,06,10,1, 11.9,1,1, 13.031, 10558.249, 446.866, 52924.190 25/09/26,16:51:55,07,10,1, 11.9,1,1, 13.031, 10558.276, 446.832, 52924.155 25/09/26,16:51:55,08,10,1, 11.9,1,1, 13.031, 10558.247, 446.859, 52924.115 25/09/26,16:51:55,09,10,1, 11.9,1,1, 13.031, 10558.256, 446.844, 52924.161 25/09/26,16:51:55,10,10,1, 11.9,1,1, 13.031, 10558.278, 446.827, 52924.136 25/09/26,16:51:55,11,10,1, 11.9,1,1, 13.031, 10558.264, 446.848, 52924.171 25/09/26,16:51:55,12,10,1, 11.9,1,1, 13.031, 10558.270, 446.854, 52924.161 25/09/26,16:51:55,13,10,1, 11.9,1,1, 13.031, 10558.275, 446.837, 52924.137 25/09/26,16:51:55,14,10,1, 11.9,1,1, 13.031, 10558.289, 446.851, 52924.094 25/09/26,16:51:55,15,10,1, 11.9,1,1, 13.031, 10558.270, 446.832, 52924.161 25/09/26,16:51:55,16,10,1, 11.9,1,1, 13.031, 10558.264, 446.846, 52924.130 25/09/26,16:51:55,17,10,1, 11.9,1,1, 13.031, 10558.272, 446.857, 52924.233 25/09/26,16:51:55,18,10,1, 11.9,1,1, 13.031, 10558.282, 446.836, 52924.082 25/09/26,16:51:55,19,10,1, 11.9,1,1, 13.031, 10558.279, 446.832, 52924.082 25/09/26,16:51:56,00,10,1, 11.9,1,1, 13.033, 10558.277, 446.832, 52924.082 25/09/26,16:51:56,01,10,1, 11.9,1,1, 13.033, 10558.295, 446.819, 52924.164 25/09/26,16:51:56,02,10,1, 11.9,1,1, 13.033, 10558.284, 446.826, 52924.119 25/09/26,16:51:56,03,10,1, 11.9,1,1, 13.033, 10558.292, 446.858, 52924.233 25/09/26,16:51:56,04,10,1, 11.9,1,1, 13.033, 10558.281, 446.846, 52924.158 25/09/26,16:51:56,05,10,1, 11.9,1,1, 13.033, 10558.273, 446.833, 52924.153 25/09/26,16:51:56,06,10,1, 11.9,1,1, 13.033, 10558.261, 446.867, 52924.142 25/09/26,16:51:56,07,10,1, 11.9,1,1, 13.033, 10558.303, 446.834, 52924.130 25/09/26,16:51:56,08,10,1, 11.9,1,1, 13.033, 10558.280, 446.850, 52924.147 25/09/26,16:51:56,09,10,1, 11.9,1,1, 13.033, 10558.307, 446.874, 52924.147 25/09/26,16:51:56,10,10,1, 11.9,1,1, 13.033, 10558.305, 446.826, 52924.112 25/09/26,16:51:56,11,10,1, 11.9,1,1, 13.033, 10558.278, 446.838, 52924.144 25/09/26,16:51:56,12,10,1, 11.9,1,1, 13.033, 10558.316, 446.845, 52924.172 25/09/26,16:51:56,13,10,1, 11.9,1,1, 13.033, 10558.291, 446.799, 52924.184 25/09/26,16:51:56,14,10,1, 11.9,1,1, 13.033, 10558.306, 446.825, 52924.123 25/09/26,16:51:56,15,10,1, 11.9,1,1, 13.033, 10558.330, 446.834, 52924.144 25/09/26,16:51:56,16,10,1, 11.9,1,1, 13.033, 10558.291, 446.784, 52924.136 25/09/26,16:51:56,17,10,1, 11.9,1,1, 13.033, 10558.306, 446.835, 52924.151 25/09/26,16:51:56,18,10,1, 11.9,1,1, 13.033, 10558.314, 446.826, 52924.175 25/09/26,16:51:56,19,10,1, 11.9,1,1, 13.033, 10558.314, 446.794, 52924.085 25/09/26,16:51:57,00,11,1, 12.0,1,1, 13.032, 10558.311, 446.794, 52924.085 25/09/26,16:51:57,01,11,1, 12.0,1,1, 13.032, 10558.314, 446.817, 52924.110 25/09/26,16:51:57,02,11,1, 12.0,1,1, 13.032, 10558.337, 446.799, 52924.082 25/09/26,16:51:57,03,11,1, 12.0,1,1, 13.032, 10558.346, 446.850, 52924.175 25/09/26,16:51:57,04,11,1, 12.0,1,1, 13.032, 10558.324, 446.841, 52924.197 25/09/26,16:51:57,05,11,1, 12.0,1,1, 13.032, 10558.327, 446.839, 52924.174 25/09/26,16:51:57,06,11,1, 12.0,1,1, 13.032, 10558.340, 446.854, 52924.150 25/09/26,16:51:57,07,11,1, 12.0,1,1, 13.032, 10558.319, 446.819, 52924.153 25/09/26,16:51:57,08,11,1, 12.0,1,1, 13.032, 10558.342, 446.829, 52924.111 25/09/26,16:51:57,09,11,1, 12.0,1,1, 13.032, 10558.316, 446.814, 52924.173 25/09/26,16:51:57,10,11,1, 12.0,1,1, 13.032, 10558.331, 446.816, 52924.189 25/09/26,16:51:57,11,11,1, 12.0,1,1, 13.032, 10558.353, 446.824, 52924.137 25/09/26,16:51:57,12,11,1, 12.0,1,1, 13.032, 10558.331, 446.790, 52924.183 25/09/26,16:51:57,13,11,1, 12.0,1,1, 13.032, 10558.327, 446.833, 52924.104 25/09/26,16:51:57,14,11,1, 12.0,1,1, 13.032, 10558.341, 446.834, 52924.174 25/09/26,16:51:57,15,11,1, 12.0,1,1, 13.032, 10558.350, 446.838, 52924.135 25/09/26,16:51:57,16,11,1, 12.0,1,1, 13.032, 10558.361, 446.803, 52924.225 25/09/26,16:51:57,17,11,1, 12.0,1,1, 13.032, 10558.336, 446.826, 52924.202 25/09/26,16:51:57,18,11,1, 12.0,1,1, 13.032, 10558.331, 446.835, 52924.097 25/09/26,16:51:57,19,11,1, 12.0,1,1, 13.032, 10558.339, 446.838, 52924.218 25/09/26,16:51:58,00,11,1, 12.0,1,1, 13.034, 10558.336, 446.838, 52924.218 25/09/26,16:51:58,01,11,1, 12.0,1,1, 13.034, 10558.373, 446.817, 52924.128 25/09/26,16:51:58,02,11,1, 12.0,1,1, 13.034, 10558.339, 446.830, 52924.190 25/09/26,16:51:58,03,11,1, 12.0,1,1, 13.034, 10558.362, 446.815, 52924.130 25/09/26,16:51:58,04,11,1, 12.0,1,1, 13.034, 10558.362, 446.810, 52924.096 25/09/26,16:51:58,05,11,1, 12.0,1,1, 13.034, 10558.343, 446.804, 52924.102 25/09/26,16:51:58,06,11,1, 12.0,1,1, 13.034, 10558.367, 446.820, 52924.157 25/09/26,16:51:58,07,11,1, 12.0,1,1, 13.034, 10558.357, 446.828, 52924.162 25/09/26,16:51:58,08,11,1, 12.0,1,1, 13.034, 10558.359, 446.813, 52924.135 25/09/26,16:51:58,09,11,1, 12.0,1,1, 13.034, 10558.358, 446.807, 52924.177 25/09/26,16:51:58,10,11,1, 12.0,1,1, 13.034, 10558.376, 446.815, 52924.205 25/09/26,16:51:58,11,11,1, 12.0,1,1, 13.034, 10558.362, 446.793, 52924.166 25/09/26,16:51:58,12,11,1, 12.0,1,1, 13.034, 10558.413, 446.793, 52924.206 25/09/26,16:51:58,13,11,1, 12.0,1,1, 13.034, 10558.375, 446.796, 52924.146 25/09/26,16:51:58,14,11,1, 12.0,1,1, 13.034, 10558.354, 446.784, 52924.140 25/09/26,16:51:58,15,11,1, 12.0,1,1, 13.034, 10558.373, 446.798, 52924.110 25/09/26,16:51:58,16,11,1, 12.0,1,1, 13.034, 10558.378, 446.805, 52924.161 25/09/26,16:51:58,17,11,1, 12.0,1,1, 13.034, 10558.352, 446.783, 52924.119 25/09/26,16:51:58,18,11,1, 12.0,1,1, 13.034, 10558.377, 446.778, 52924.092 25/09/26,16:51:58,19,11,1, 12.0,1,1, 13.034, 10558.385, 446.776, 52924.133 25/09/26,16:51:59,00,10,1, 11.9,1,1, 13.030, 10558.378, 446.776, 52924.133 25/09/26,16:51:59,01,10,1, 11.9,1,1, 13.030, 10558.372, 446.790, 52924.119 25/09/26,16:51:59,02,10,1, 11.9,1,1, 13.030, 10558.383, 446.776, 52924.075 25/09/26,16:51:59,03,10,1, 11.9,1,1, 13.030, 10558.385, 446.768, 52924.112 25/09/26,16:51:59,04,10,1, 11.9,1,1, 13.030, 10558.365, 446.783, 52924.115 25/09/26,16:51:59,05,10,1, 11.9,1,1, 13.030, 10558.384, 446.768, 52924.051 25/09/26,16:51:59,06,10,1, 11.9,1,1, 13.030, 10558.381, 446.769, 52924.063 25/09/26,16:51:59,07,10,1, 11.9,1,1, 13.030, 10558.381, 446.790, 52924.099 25/09/26,16:51:59,08,10,1, 11.9,1,1, 13.030, 10558.381, 446.794, 52924.168 25/09/26,16:51:59,09,10,1, 11.9,1,1, 13.030, 10558.383, 446.773, 52924.045 25/09/26,16:51:59,10,10,1, 11.9,1,1, 13.030, 10558.370, 446.784, 52924.029 25/09/26,16:51:59,11,10,1, 11.9,1,1, 13.030, 10558.388, 446.791, 52924.045 25/09/26,16:51:59,12,10,1, 11.9,1,1, 13.030, 10558.393, 446.799, 52924.094 25/09/26,16:51:59,13,10,1, 11.9,1,1, 13.030, 10558.380, 446.765, 52924.050 25/09/26,16:51:59,14,10,1, 11.9,1,1, 13.030, 10558.385, 446.767, 52924.041 25/09/26,16:51:59,15,10,1, 11.9,1,1, 13.030, 10558.395, 446.785, 52924.116 25/09/26,16:51:59,16,10,1, 11.9,1,1, 13.030, 10558.406, 446.779, 52924.111 25/09/26,16:51:59,17,10,1, 11.9,1,1, 13.030, 10558.397, 446.763, 52924.091 25/09/26,16:51:59,18,10,1, 11.9,1,1, 13.030, 10558.399, 446.771, 52924.113 25/09/26,16:51:59,19,10,1, 11.9,1,1, 13.030, 10558.386, 446.768, 52924.087 25/09/26,16:52:00,00,10,1, 11.8,1,1, 13.031, 10558.386, 446.768, 52924.087 25/09/26,16:52:00,01,10,1, 11.8,1,1, 13.031, 10558.385, 446.774, 52924.123 25/09/26,16:52:00,02,10,1, 11.8,1,1, 13.031, 10558.359, 446.761, 52924.029 25/09/26,16:52:00,03,10,1, 11.8,1,1, 13.031, 10558.383, 446.775, 52924.033 25/09/26,16:52:00,04,10,1, 11.8,1,1, 13.031, 10558.372, 446.746, 52924.052 25/09/26,16:52:00,05,10,1, 11.8,1,1, 13.031, 10558.394, 446.777, 52924.064 25/09/26,16:52:00,06,10,1, 11.8,1,1, 13.031, 10558.394, 446.749, 52924.012 25/09/26,16:52:00,07,10,1, 11.8,1,1, 13.031, 10558.402, 446.747, 52923.990 25/09/26,16:52:00,08,10,1, 11.8,1,1, 13.031, 10558.404, 446.777, 52924.053 25/09/26,16:52:00,09,10,1, 11.8,1,1, 13.031, 10558.400, 446.742, 52923.961 25/09/26,16:52:00,10,10,1, 11.8,1,1, 13.031, 10558.404, 446.745, 52924.055 25/09/26,16:52:00,11,10,1, 11.8,1,1, 13.031, 10558.414, 446.758, 52924.055 25/09/26,16:52:00,12,10,1, 11.8,1,1, 13.031, 10558.413, 446.737, 52924.006 25/09/26,16:52:00,13,10,1, 11.8,1,1, 13.031, 10558.397, 446.756, 52923.923 25/09/26,16:52:00,14,10,1, 11.8,1,1, 13.031, 10558.435, 446.741, 52924.076 25/09/26,16:52:00,15,10,1, 11.8,1,1, 13.031, 10558.430, 446.724, 52923.971 25/09/26,16:52:00,16,10,1, 11.8,1,1, 13.031, 10558.412, 446.769, 52924.044 25/09/26,16:52:00,17,10,1, 11.8,1,1, 13.031, 10558.426, 446.755, 52924.068 25/09/26,16:52:00,18,10,1, 11.8,1,1, 13.031, 10558.404, 446.706, 52924.034 25/09/26,16:52:00,19,10,1, 11.8,1,1, 13.031, 10558.421, 446.742, 52924.014 25/09/26,16:52:01,00,10,1, 11.9,1,1, 13.034, 10558.419, 446.742, 52924.014 25/09/26,16:52:01,01,10,1, 11.9,1,1, 13.034, 10558.417, 446.724, 52924.042 25/09/26,16:52:01,02,10,1, 11.9,1,1, 13.034, 10558.428, 446.732, 52923.950 25/09/26,16:52:01,03,10,1, 11.9,1,1, 13.034, 10558.421, 446.758, 52924.035 25/09/26,16:52:01,04,10,1, 11.9,1,1, 13.034, 10558.417, 446.714, 52924.018 25/09/26,16:52:01,05,10,1, 11.9,1,1, 13.034, 10558.416, 446.744, 52924.012 25/09/26,16:52:01,06,10,1, 11.9,1,1, 13.034, 10558.429, 446.734, 52924.014 25/09/26,16:52:01,07,10,1, 11.9,1,1, 13.034, 10558.412, 446.718, 52924.025 25/09/26,16:52:01,08,10,1, 11.9,1,1, 13.034, 10558.405, 446.751, 52924.053 25/09/26,16:52:01,09,10,1, 11.9,1,1, 13.034, 10558.436, 446.743, 52924.035 25/09/26,16:52:01,10,10,1, 11.9,1,1, 13.034, 10558.427, 446.740, 52923.995 25/09/26,16:52:01,11,10,1, 11.9,1,1, 13.034, 10558.403, 446.764, 52923.952 25/09/26,16:52:01,12,10,1, 11.9,1,1, 13.034, 10558.421, 446.739, 52924.016 25/09/26,16:52:01,13,10,1, 11.9,1,1, 13.034, 10558.427, 446.723, 52924.005 25/09/26,16:52:01,14,10,1, 11.9,1,1, 13.034, 10558.435, 446.757, 52923.972 25/09/26,16:52:01,15,10,1, 11.9,1,1, 13.034, 10558.415, 446.722, 52923.994 25/09/26,16:52:01,16,10,1, 11.9,1,1, 13.034, 10558.433, 446.734, 52923.994 25/09/26,16:52:01,17,10,1, 11.9,1,1, 13.034, 10558.455, 446.736, 52924.019 25/09/26,16:52:01,18,10,1, 11.9,1,1, 13.034, 10558.432, 446.712, 52924.000 25/09/26,16:52:01,19,10,1, 11.9,1,1, 13.034, 10558.439, 446.763, 52923.958 25/09/26,16:52:02,00,11,1, 11.9,1,1, 13.032, 10558.436, 446.763, 52923.958 25/09/26,16:52:02,01,11,1, 11.9,1,1, 13.032, 10558.406, 446.713, 52923.944 25/09/26,16:52:02,02,11,1, 11.9,1,1, 13.032, 10558.426, 446.767, 52924.029 25/09/26,16:52:02,03,11,1, 11.9,1,1, 13.032, 10558.454, 446.727, 52923.970 25/09/26,16:52:02,04,11,1, 11.9,1,1, 13.032, 10558.450, 446.726, 52924.043 25/09/26,16:52:02,05,11,1, 11.9,1,1, 13.032, 10558.443, 446.763, 52923.950 25/09/26,16:52:02,06,11,1, 11.9,1,1, 13.032, 10558.451, 446.755, 52924.024 25/09/26,16:52:02,07,11,1, 11.9,1,1, 13.032, 10558.439, 446.730, 52923.952 25/09/26,16:52:02,08,11,1, 11.9,1,1, 13.032, 10558.460, 446.755, 52923.984 25/09/26,16:52:02,09,11,1, 11.9,1,1, 13.032, 10558.458, 446.720, 52924.035 25/09/26,16:52:02,10,11,1, 11.9,1,1, 13.032, 10558.454, 446.741, 52923.958 25/09/26,16:52:02,11,11,1, 11.9,1,1, 13.032, 10558.444, 446.731, 52924.003 25/09/26,16:52:02,12,11,1, 11.9,1,1, 13.032, 10558.453, 446.748, 52923.942 25/09/26,16:52:02,13,11,1, 11.9,1,1, 13.032, 10558.463, 446.713, 52923.892 25/09/26,16:52:02,14,11,1, 11.9,1,1, 13.032, 10558.446, 446.739, 52923.893 25/09/26,16:52:02,15,11,1, 11.9,1,1, 13.032, 10558.448, 446.749, 52923.971 25/09/26,16:52:02,16,11,1, 11.9,1,1, 13.032, 10558.467, 446.693, 52923.974 25/09/26,16:52:02,17,11,1, 11.9,1,1, 13.032, 10558.454, 446.725, 52923.882 25/09/26,16:52:02,18,11,1, 11.9,1,1, 13.032, 10558.466, 446.725, 52923.937 25/09/26,16:52:02,19,11,1, 11.9,1,1, 13.032, 10558.479, 446.725, 52923.993 25/09/26,16:52:03,00,10,1, 11.9,1,1, 13.032, 10558.478, 446.725, 52923.993 25/09/26,16:52:03,01,10,1, 11.9,1,1, 13.032, 10558.481, 446.727, 52923.973 25/09/26,16:52:03,02,10,1, 11.9,1,1, 13.032, 10558.459, 446.717, 52923.961 25/09/26,16:52:03,03,10,1, 11.9,1,1, 13.032, 10558.441, 446.746, 52923.961 25/09/26,16:52:03,04,10,1, 11.9,1,1, 13.032, 10558.478, 446.707, 52924.011 25/09/26,16:52:03,05,10,1, 11.9,1,1, 13.032, 10558.457, 446.706, 52923.903 25/09/26,16:52:03,06,10,1, 11.9,1,1, 13.032, 10558.452, 446.721, 52923.927 25/09/26,16:52:03,07,10,1, 11.9,1,1, 13.032, 10558.456, 446.704, 52923.956 25/09/26,16:52:03,08,10,1, 11.9,1,1, 13.032, 10558.481, 446.725, 52923.948 25/09/26,16:52:03,09,10,1, 11.9,1,1, 13.032, 10558.513, 446.734, 52923.810 25/09/26,16:52:03,10,10,1, 11.9,1,1, 13.032, 10558.455, 446.718, 52923.816 25/09/26,16:52:03,11,10,1, 11.9,1,1, 13.032, 10558.434, 446.736, 52924.030 25/09/26,16:52:03,12,10,1, 11.9,1,1, 13.032, 10558.458, 446.722, 52924.027 25/09/26,16:52:03,13,10,1, 11.9,1,1, 13.032, 10558.455, 446.691, 52923.916 25/09/26,16:52:03,14,10,1, 11.9,1,1, 13.032, 10558.473, 446.722, 52924.009 25/09/26,16:52:03,15,10,1, 11.9,1,1, 13.032, 10558.477, 446.724, 52924.032 25/09/26,16:52:03,16,10,1, 11.9,1,1, 13.032, 10558.481, 446.699, 52923.949 25/09/26,16:52:03,17,10,1, 11.9,1,1, 13.032, 10558.454, 446.735, 52923.998 25/09/26,16:52:03,18,10,1, 11.9,1,1, 13.032, 10558.473, 446.703, 52923.938 25/09/26,16:52:03,19,10,1, 11.9,1,1, 13.032, 10558.473, 446.683, 52923.849 25/09/26,16:52:04,00,11,1, 11.9,1,1, 13.037, 10558.469, 446.683, 52923.849 25/09/26,16:52:04,01,11,1, 11.9,1,1, 13.037, 10558.494, 446.729, 52924.006 25/09/26,16:52:04,02,11,1, 11.9,1,1, 13.037, 10558.455, 446.711, 52923.861 25/09/26,16:52:04,03,11,1, 11.9,1,1, 13.037, 10558.489, 446.733, 52923.971 25/09/26,16:52:04,04,11,1, 11.9,1,1, 13.037, 10558.498, 446.679, 52923.958 25/09/26,16:52:04,05,11,1, 11.9,1,1, 13.037, 10558.491, 446.712, 52923.955 25/09/26,16:52:04,06,11,1, 11.9,1,1, 13.037, 10558.514, 446.718, 52923.938 25/09/26,16:52:04,07,11,1, 11.9,1,1, 13.037, 10558.491, 446.712, 52923.954 25/09/26,16:52:04,08,11,1, 11.9,1,1, 13.037, 10558.478, 446.703, 52923.908 25/09/26,16:52:04,09,11,1, 11.9,1,1, 13.037, 10558.500, 446.715, 52923.951 25/09/26,16:52:04,10,11,1, 11.9,1,1, 13.037, 10558.498, 446.709, 52923.956 25/09/26,16:52:04,11,11,1, 11.9,1,1, 13.037, 10558.495, 446.709, 52923.895 25/09/26,16:52:04,12,11,1, 11.9,1,1, 13.037, 10558.486, 446.722, 52923.989 25/09/26,16:52:04,13,11,1, 11.9,1,1, 13.037, 10558.501, 446.693, 52923.947 25/09/26,16:52:04,14,11,1, 11.9,1,1, 13.037, 10558.480, 446.704, 52923.937 25/09/26,16:52:04,15,11,1, 11.9,1,1, 13.037, 10558.516, 446.709, 52923.899 25/09/26,16:52:04,16,11,1, 11.9,1,1, 13.037, 10558.488, 446.674, 52923.889 25/09/26,16:52:04,17,11,1, 11.9,1,1, 13.037, 10558.477, 446.688, 52923.894 25/09/26,16:52:04,18,11,1, 11.9,1,1, 13.037, 10558.503, 446.704, 52923.955 25/09/26,16:52:04,19,11,1, 11.9,1,1, 13.037, 10558.476, 446.664, 52923.904 25/09/26,16:52:05,00,10,1, 12.0,1,1, 13.037, 10558.469, 446.664, 52923.904 25/09/26,16:52:05,01,10,1, 12.0,1,1, 13.037, 10558.484, 446.690, 52923.888 25/09/26,16:52:05,02,10,1, 12.0,1,1, 13.037, 10558.497, 446.699, 52923.893 25/09/26,16:52:05,03,10,1, 12.0,1,1, 13.037, 10558.491, 446.707, 52924.000 25/09/26,16:52:05,04,10,1, 12.0,1,1, 13.037, 10558.500, 446.695, 52923.933 25/09/26,16:52:05,05,10,1, 12.0,1,1, 13.037, 10558.479, 446.677, 52923.939 25/09/26,16:52:05,06,10,1, 12.0,1,1, 13.037, 10558.497, 446.720, 52923.970 25/09/26,16:52:05,07,10,1, 12.0,1,1, 13.037, 10558.506, 446.678, 52923.940 25/09/26,16:52:05,08,10,1, 12.0,1,1, 13.037, 10558.506, 446.668, 52923.879 25/09/26,16:52:05,09,10,1, 12.0,1,1, 13.037, 10558.494, 446.698, 52923.950 25/09/26,16:52:05,10,10,1, 12.0,1,1, 13.037, 10558.517, 446.654, 52923.859 25/09/26,16:52:05,11,10,1, 12.0,1,1, 13.037, 10558.514, 446.665, 52923.898 25/09/26,16:52:05,12,10,1, 12.0,1,1, 13.037, 10558.528, 446.709, 52923.918 25/09/26,16:52:05,13,10,1, 12.0,1,1, 13.037, 10558.514, 446.684, 52923.950 25/09/26,16:52:05,14,10,1, 12.0,1,1, 13.037, 10558.523, 446.698, 52923.928 25/09/26,16:52:05,15,10,1, 12.0,1,1, 13.037, 10558.529, 446.683, 52923.893 25/09/26,16:52:05,16,10,1, 12.0,1,1, 13.037, 10558.538, 446.645, 52923.914 25/09/26,16:52:05,17,10,1, 12.0,1,1, 13.037, 10558.518, 446.675, 52923.880 25/09/26,16:52:05,18,10,1, 12.0,1,1, 13.037, 10558.533, 446.698, 52923.887 25/09/26,16:52:05,19,10,1, 12.0,1,1, 13.037, 10558.537, 446.674, 52923.913 25/09/26,16:52:06,00,10,1, 12.0,1,1, 13.032, 10558.536, 446.674, 52923.913 25/09/26,16:52:06,01,10,1, 12.0,1,1, 13.032, 10558.550, 446.685, 52923.894 25/09/26,16:52:06,02,10,1, 12.0,1,1, 13.032, 10558.523, 446.645, 52923.872 25/09/26,16:52:06,03,10,1, 12.0,1,1, 13.032, 10558.519, 446.697, 52923.960 25/09/26,16:52:06,04,10,1, 12.0,1,1, 13.032, 10558.548, 446.672, 52923.929 25/09/26,16:52:06,05,10,1, 12.0,1,1, 13.032, 10558.522, 446.647, 52923.860 25/09/26,16:52:06,06,10,1, 12.0,1,1, 13.032, 10558.560, 446.711, 52923.972 25/09/26,16:52:06,07,10,1, 12.0,1,1, 13.032, 10558.552, 446.682, 52923.907 25/09/26,16:52:06,08,10,1, 12.0,1,1, 13.032, 10558.513, 446.670, 52923.879 25/09/26,16:52:06,09,10,1, 12.0,1,1, 13.032, 10558.556, 446.679, 52923.889 25/09/26,16:52:06,10,10,1, 12.0,1,1, 13.032, 10558.546, 446.677, 52923.912 25/09/26,16:52:06,11,10,1, 12.0,1,1, 13.032, 10558.545, 446.669, 52923.925 25/09/26,16:52:06,12,10,1, 12.0,1,1, 13.032, 10558.537, 446.694, 52923.938 25/09/26,16:52:06,13,10,1, 12.0,1,1, 13.032, 10558.538, 446.676, 52923.954 25/09/26,16:52:06,14,10,1, 12.0,1,1, 13.032, 10558.528, 446.654, 52923.887 25/09/26,16:52:06,15,10,1, 12.0,1,1, 13.032, 10558.551, 446.681, 52923.953 25/09/26,16:52:06,16,10,1, 12.0,1,1, 13.032, 10558.539, 446.680, 52923.927 25/09/26,16:52:06,17,10,1, 12.0,1,1, 13.032, 10558.566, 446.676, 52923.938 25/09/26,16:52:06,18,10,1, 12.0,1,1, 13.032, 10558.566, 446.702, 52923.862 25/09/26,16:52:06,19,10,1, 12.0,1,1, 13.032, 10558.553, 446.654, 52923.923 25/09/26,16:52:07,00,09,1, 11.9,1,1, 13.032, 10558.544, 446.654, 52923.923 25/09/26,16:52:07,01,09,1, 11.9,1,1, 13.032, 10558.559, 446.689, 52923.904 25/09/26,16:52:07,02,09,1, 11.9,1,1, 13.032, 10558.580, 446.693, 52923.877 25/09/26,16:52:07,03,09,1, 11.9,1,1, 13.032, 10558.571, 446.687, 52923.898 25/09/26,16:52:07,04,09,1, 11.9,1,1, 13.032, 10558.560, 446.682, 52923.831 25/09/26,16:52:07,05,09,1, 11.9,1,1, 13.032, 10558.590, 446.646, 52923.816 25/09/26,16:52:07,06,09,1, 11.9,1,1, 13.032, 10558.548, 446.675, 52923.877 25/09/26,16:52:07,07,09,1, 11.9,1,1, 13.032, 10558.577, 446.684, 52923.855 25/09/26,16:52:07,08,09,1, 11.9,1,1, 13.032, 10558.554, 446.653, 52923.850 25/09/26,16:52:07,09,09,1, 11.9,1,1, 13.032, 10558.560, 446.690, 52923.881 25/09/26,16:52:07,10,09,1, 11.9,1,1, 13.032, 10558.554, 446.671, 52923.868 25/09/26,16:52:07,11,09,1, 11.9,1,1, 13.032, 10558.579, 446.657, 52923.888 25/09/26,16:52:07,12,09,1, 11.9,1,1, 13.032, 10558.571, 446.687, 52923.857 25/09/26,16:52:07,13,09,1, 11.9,1,1, 13.032, 10558.591, 446.676, 52923.858 25/09/26,16:52:07,14,09,1, 11.9,1,1, 13.032, 10558.571, 446.668, 52923.813 25/09/26,16:52:07,15,09,1, 11.9,1,1, 13.032, 10558.576, 446.658, 52923.874 25/09/26,16:52:07,16,09,1, 11.9,1,1, 13.032, 10558.555, 446.657, 52923.887 25/09/26,16:52:07,17,09,1, 11.9,1,1, 13.032, 10558.549, 446.657, 52923.818 25/09/26,16:52:07,18,09,1, 11.9,1,1, 13.032, 10558.555, 446.672, 52923.831 25/09/26,16:52:07,19,09,1, 11.9,1,1, 13.032, 10558.556, 446.671, 52923.892 25/09/26,16:52:08,00,09,1, 11.9,1,1, 13.036, 10558.553, 446.671, 52923.892 25/09/26,16:52:08,01,09,1, 11.9,1,1, 13.036, 10558.580, 446.662, 52923.845 25/09/26,16:52:08,02,09,1, 11.9,1,1, 13.036, 10558.549, 446.648, 52923.881 25/09/26,16:52:08,03,09,1, 11.9,1,1, 13.036, 10558.563, 446.673, 52923.853 25/09/26,16:52:08,04,09,1, 11.9,1,1, 13.036, 10558.562, 446.676, 52923.888 25/09/26,16:52:08,05,09,1, 11.9,1,1, 13.036, 10558.592, 446.662, 52923.829 25/09/26,16:52:08,06,09,1, 11.9,1,1, 13.036, 10558.556, 446.667, 52923.833 25/09/26,16:52:08,07,09,1, 11.9,1,1, 13.036, 10558.582, 446.680, 52923.830 25/09/26,16:52:08,08,09,1, 11.9,1,1, 13.036, 10558.569, 446.634, 52923.816 25/09/26,16:52:08,09,09,1, 11.9,1,1, 13.036, 10558.584, 446.652, 52923.899 25/09/26,16:52:08,10,09,1, 11.9,1,1, 13.036, 10558.575, 446.660, 52923.773 25/09/26,16:52:08,11,09,1, 11.9,1,1, 13.036, 10558.560, 446.644, 52923.770 25/09/26,16:52:08,12,09,1, 11.9,1,1, 13.036, 10558.569, 446.662, 52923.743 25/09/26,16:52:08,13,09,1, 11.9,1,1, 13.036, 10558.562, 446.655, 52923.811 25/09/26,16:52:08,14,09,1, 11.9,1,1, 13.036, 10558.568, 446.641, 52923.872 25/09/26,16:52:08,15,09,1, 11.9,1,1, 13.036, 10558.546, 446.682, 52923.846 25/09/26,16:52:08,16,09,1, 11.9,1,1, 13.036, 10558.584, 446.645, 52923.839 25/09/26,16:52:08,17,09,1, 11.9,1,1, 13.036, 10558.557, 446.628, 52923.766 25/09/26,16:52:08,18,09,1, 11.9,1,1, 13.036, 10558.594, 446.673, 52923.885 25/09/26,16:52:08,19,09,1, 11.9,1,1, 13.036, 10558.580, 446.654, 52923.863 25/09/26,16:52:09,00,10,1, 11.9,1,1, 13.032, 10558.578, 446.654, 52923.863 25/09/26,16:52:09,01,10,1, 11.9,1,1, 13.032, 10558.577, 446.678, 52923.835 25/09/26,16:52:09,02,10,1, 11.9,1,1, 13.032, 10558.579, 446.648, 52923.855 25/09/26,16:52:09,03,10,1, 11.9,1,1, 13.032, 10558.571, 446.645, 52923.820 25/09/26,16:52:09,04,10,1, 11.9,1,1, 13.032, 10558.570, 446.671, 52923.859 25/09/26,16:52:09,05,10,1, 11.9,1,1, 13.032, 10558.596, 446.631, 52923.902 25/09/26,16:52:09,06,10,1, 11.9,1,1, 13.032, 10558.576, 446.637, 52923.874 25/09/26,16:52:09,07,10,1, 11.9,1,1, 13.032, 10558.584, 446.643, 52923.819 25/09/26,16:52:09,08,10,1, 11.9,1,1, 13.032, 10558.573, 446.631, 52923.858 25/09/26,16:52:09,09,10,1, 11.9,1,1, 13.032, 10558.588, 446.649, 52923.766 25/09/26,16:52:09,10,10,1, 11.9,1,1, 13.032, 10558.600, 446.635, 52923.849 25/09/26,16:52:09,11,10,1, 11.9,1,1, 13.032, 10558.590, 446.611, 52923.781 25/09/26,16:52:09,12,10,1, 11.9,1,1, 13.032, 10558.587, 446.643, 52923.821 25/09/26,16:52:09,13,10,1, 11.9,1,1, 13.032, 10558.582, 446.641, 52923.883 25/09/26,16:52:09,14,10,1, 11.9,1,1, 13.032, 10558.616, 446.617, 52923.786 25/09/26,16:52:09,15,10,1, 11.9,1,1, 13.032, 10558.605, 446.655, 52923.859 25/09/26,16:52:09,16,10,1, 11.9,1,1, 13.032, 10558.605, 446.645, 52923.875 25/09/26,16:52:09,17,10,1, 11.9,1,1, 13.032, 10558.566, 446.612, 52923.742 25/09/26,16:52:09,18,10,1, 11.9,1,1, 13.032, 10558.597, 446.638, 52923.804 25/09/26,16:52:09,19,10,1, 11.9,1,1, 13.032, 10558.602, 446.627, 52923.817 25/09/26,16:52:10,00,09,1, 12.0,1,1, 13.034, 10558.594, 446.627, 52923.817 25/09/26,16:52:10,01,09,1, 12.0,1,1, 13.034, 10558.596, 446.644, 52923.803 25/09/26,16:52:10,02,09,1, 12.0,1,1, 13.034, 10558.602, 446.635, 52923.812 25/09/26,16:52:10,03,09,1, 12.0,1,1, 13.034, 10558.603, 446.619, 52923.760 25/09/26,16:52:10,04,09,1, 12.0,1,1, 13.034, 10558.619, 446.651, 52923.757 25/09/26,16:52:10,05,09,1, 12.0,1,1, 13.034, 10558.629, 446.613, 52923.785 25/09/26,16:52:10,06,09,1, 12.0,1,1, 13.034, 10558.620, 446.628, 52923.783 25/09/26,16:52:10,07,09,1, 12.0,1,1, 13.034, 10558.584, 446.640, 52923.792 25/09/26,16:52:10,08,09,1, 12.0,1,1, 13.034, 10558.613, 446.607, 52923.733 25/09/26,16:52:10,09,09,1, 12.0,1,1, 13.034, 10558.608, 446.619, 52923.838 25/09/26,16:52:10,10,09,1, 12.0,1,1, 13.034, 10558.614, 446.637, 52923.772 25/09/26,16:52:10,11,09,1, 12.0,1,1, 13.034, 10558.596, 446.614, 52923.777 25/09/26,16:52:10,12,09,1, 12.0,1,1, 13.034, 10558.608, 446.623, 52923.769 25/09/26,16:52:10,13,09,1, 12.0,1,1, 13.034, 10558.625, 446.618, 52923.833 25/09/26,16:52:10,14,09,1, 12.0,1,1, 13.034, 10558.625, 446.596, 52923.814 25/09/26,16:52:10,15,09,1, 12.0,1,1, 13.034, 10558.606, 446.634, 52923.835 25/09/26,16:52:10,16,09,1, 12.0,1,1, 13.034, 10558.602, 446.615, 52923.796 25/09/26,16:52:10,17,09,1, 12.0,1,1, 13.034, 10558.620, 446.603, 52923.765 25/09/26,16:52:10,18,09,1, 12.0,1,1, 13.034, 10558.595, 446.623, 52923.828 25/09/26,16:52:10,19,09,1, 12.0,1,1, 13.034, 10558.628, 446.619, 52923.820 25/09/26,16:52:11,00,10,1, 11.9,1,1, 13.032, 10558.628, 446.619, 52923.820 25/09/26,16:52:11,01,10,1, 11.9,1,1, 13.032, 10558.636, 446.626, 52923.774 25/09/26,16:52:11,02,10,1, 11.9,1,1, 13.032, 10558.622, 446.592, 52923.783 25/09/26,16:52:11,03,10,1, 11.9,1,1, 13.032, 10558.623, 446.588, 52923.826 25/09/26,16:52:11,04,10,1, 11.9,1,1, 13.032, 10558.628, 446.614, 52923.791 25/09/26,16:52:11,05,10,1, 11.9,1,1, 13.032, 10558.639, 446.583, 52923.761 25/09/26,16:52:11,06,10,1, 11.9,1,1, 13.032, 10558.597, 446.597, 52923.730 25/09/26,16:52:11,07,10,1, 11.9,1,1, 13.032, 10558.602, 446.606, 52923.807 25/09/26,16:52:11,08,10,1, 11.9,1,1, 13.032, 10558.580, 446.590, 52923.843 25/09/26,16:52:11,09,10,1, 11.9,1,1, 13.032, 10558.669, 446.589, 52923.644 25/09/26,16:52:11,10,10,1, 11.9,1,1, 13.032, 10558.626, 446.602, 52923.681 25/09/26,16:52:11,11,10,1, 11.9,1,1, 13.032, 10558.617, 446.580, 52923.666 25/09/26,16:52:11,12,10,1, 11.9,1,1, 13.032, 10558.615, 446.592, 52923.763 25/09/26,16:52:11,13,10,1, 11.9,1,1, 13.032, 10558.642, 446.603, 52923.762 25/09/26,16:52:11,14,10,1, 11.9,1,1, 13.032, 10558.651, 446.580, 52923.777 25/09/26,16:52:11,15,10,1, 11.9,1,1, 13.032, 10558.604, 446.592, 52923.769 25/09/26,16:52:11,16,10,1, 11.9,1,1, 13.032, 10558.634, 446.606, 52923.824 25/09/26,16:52:11,17,10,1, 11.9,1,1, 13.032, 10558.651, 446.608, 52923.821 25/09/26,16:52:11,18,10,1, 11.9,1,1, 13.032, 10558.629, 446.598, 52923.716 25/09/26,16:52:11,19,10,1, 11.9,1,1, 13.032, 10558.650, 446.585, 52923.750 25/09/26,16:52:12,00,10,1, 12.0,1,1, 13.035, 10558.645, 446.585, 52923.750 25/09/26,16:52:12,01,10,1, 12.0,1,1, 13.035, 10558.623, 446.608, 52923.778 25/09/26,16:52:12,02,10,1, 12.0,1,1, 13.035, 10558.630, 446.590, 52923.781 25/09/26,16:52:12,03,10,1, 12.0,1,1, 13.035, 10558.632, 446.581, 52923.781 25/09/26,16:52:12,04,10,1, 12.0,1,1, 13.035, 10558.630, 446.597, 52923.717 25/09/26,16:52:12,05,10,1, 12.0,1,1, 13.035, 10558.638, 446.606, 52923.756 25/09/26,16:52:12,06,10,1, 12.0,1,1, 13.035, 10558.612, 446.578, 52923.721 25/09/26,16:52:12,07,10,1, 12.0,1,1, 13.035, 10558.645, 446.617, 52923.759 25/09/26,16:52:12,08,10,1, 12.0,1,1, 13.035, 10558.651, 446.578, 52923.724 25/09/26,16:52:12,09,10,1, 12.0,1,1, 13.035, 10558.648, 446.575, 52923.756 25/09/26,16:52:12,10,10,1, 12.0,1,1, 13.035, 10558.641, 446.587, 52923.739 25/09/26,16:52:12,11,10,1, 12.0,1,1, 13.035, 10558.645, 446.568, 52923.791 25/09/26,16:52:12,12,10,1, 12.0,1,1, 13.035, 10558.632, 446.587, 52923.760 25/09/26,16:52:12,13,10,1, 12.0,1,1, 13.035, 10558.650, 446.587, 52923.716 25/09/26,16:52:12,14,10,1, 12.0,1,1, 13.035, 10558.656, 446.547, 52923.780 25/09/26,16:52:12,15,10,1, 12.0,1,1, 13.035, 10558.640, 446.581, 52923.707 25/09/26,16:52:12,16,10,1, 12.0,1,1, 13.035, 10558.631, 446.571, 52923.731 25/09/26,16:52:12,17,10,1, 12.0,1,1, 13.035, 10558.630, 446.534, 52923.691 25/09/26,16:52:12,18,10,1, 12.0,1,1, 13.035, 10558.648, 446.571, 52923.691 25/09/26,16:52:12,19,10,1, 12.0,1,1, 13.035, 10558.650, 446.557, 52923.708 25/09/26,16:52:13,00,10,1, 11.9,1,1, 13.030, 10558.645, 446.557, 52923.708 25/09/26,16:52:13,01,10,1, 11.9,1,1, 13.030, 10558.654, 446.582, 52923.732 25/09/26,16:52:13,02,10,1, 11.9,1,1, 13.030, 10558.667, 446.584, 52923.752 25/09/26,16:52:13,03,10,1, 11.9,1,1, 13.030, 10558.641, 446.560, 52923.687 25/09/26,16:52:13,04,10,1, 11.9,1,1, 13.030, 10558.618, 446.591, 52923.793 25/09/26,16:52:13,05,10,1, 11.9,1,1, 13.030, 10558.647, 446.586, 52923.766 25/09/26,16:52:13,06,10,1, 11.9,1,1, 13.030, 10558.629, 446.573, 52923.698 25/09/26,16:52:13,07,10,1, 11.9,1,1, 13.030, 10558.645, 446.595, 52923.768 25/09/26,16:52:13,08,10,1, 11.9,1,1, 13.030, 10558.663, 446.581, 52923.724 25/09/26,16:52:13,09,10,1, 11.9,1,1, 13.030, 10558.631, 446.583, 52923.723 25/09/26,16:52:13,10,10,1, 11.9,1,1, 13.030, 10558.665, 446.590, 52923.710 25/09/26,16:52:13,11,10,1, 11.9,1,1, 13.030, 10558.663, 446.552, 52923.772 25/09/26,16:52:13,12,10,1, 11.9,1,1, 13.030, 10558.647, 446.568, 52923.710 25/09/26,16:52:13,13,10,1, 11.9,1,1, 13.030, 10558.645, 446.590, 52923.721 25/09/26,16:52:13,14,10,1, 11.9,1,1, 13.030, 10558.655, 446.530, 52923.715 25/09/26,16:52:13,15,10,1, 11.9,1,1, 13.030, 10558.653, 446.584, 52923.694 25/09/26,16:52:13,16,10,1, 11.9,1,1, 13.030, 10558.675, 446.578, 52923.744 25/09/26,16:52:13,17,10,1, 11.9,1,1, 13.030, 10558.674, 446.563, 52923.689 25/09/26,16:52:13,18,10,1, 11.9,1,1, 13.030, 10558.661, 446.583, 52923.683 25/09/26,16:52:13,19,10,1, 11.9,1,1, 13.030, 10558.668, 446.581, 52923.666 25/09/26,16:52:14,00,10,1, 11.9,1,1, 13.032, 10558.661, 446.581, 52923.666 25/09/26,16:52:14,01,10,1, 11.9,1,1, 13.032, 10558.664, 446.561, 52923.713 25/09/26,16:52:14,02,10,1, 11.9,1,1, 13.032, 10558.650, 446.605, 52923.737 25/09/26,16:52:14,03,10,1, 11.9,1,1, 13.032, 10558.653, 446.549, 52923.681 25/09/26,16:52:14,04,10,1, 11.9,1,1, 13.032, 10558.662, 446.582, 52923.731 25/09/26,16:52:14,05,10,1, 11.9,1,1, 13.032, 10558.653, 446.569, 52923.796 25/09/26,16:52:14,06,10,1, 11.9,1,1, 13.032, 10558.657, 446.551, 52923.692 25/09/26,16:52:14,07,10,1, 11.9,1,1, 13.032, 10558.660, 446.582, 52923.639 25/09/26,16:52:14,08,10,1, 11.9,1,1, 13.032, 10558.648, 446.556, 52923.781 25/09/26,16:52:14,09,10,1, 11.9,1,1, 13.032, 10558.654, 446.525, 52923.691 25/09/26,16:52:14,10,10,1, 11.9,1,1, 13.032, 10558.647, 446.563, 52923.715 25/09/26,16:52:14,11,10,1, 11.9,1,1, 13.032, 10558.652, 446.562, 52923.770 25/09/26,16:52:14,12,10,1, 11.9,1,1, 13.032, 10558.653, 446.553, 52923.721 25/09/26,16:52:14,13,10,1, 11.9,1,1, 13.032, 10558.658, 446.565, 52923.625 25/09/26,16:52:14,14,10,1, 11.9,1,1, 13.032, 10558.640, 446.531, 52923.675 25/09/26,16:52:14,15,10,1, 11.9,1,1, 13.032, 10558.644, 446.540, 52923.703 25/09/26,16:52:14,16,10,1, 11.9,1,1, 13.032, 10558.670, 446.565, 52923.721 25/09/26,16:52:14,17,10,1, 11.9,1,1, 13.032, 10558.672, 446.524, 52923.684 25/09/26,16:52:14,18,10,1, 11.9,1,1, 13.032, 10558.673, 446.553, 52923.613 25/09/26,16:52:14,19,10,1, 11.9,1,1, 13.032, 10558.664, 446.557, 52923.747 25/09/26,16:52:15,00,11,1, 11.9,1,1, 13.035, 10558.661, 446.557, 52923.747 25/09/26,16:52:15,01,11,1, 11.9,1,1, 13.035, 10558.663, 446.560, 52923.702 25/09/26,16:52:15,02,11,1, 11.9,1,1, 13.035, 10558.683, 446.554, 52923.664 25/09/26,16:52:15,03,11,1, 11.9,1,1, 13.035, 10558.679, 446.545, 52923.716 25/09/26,16:52:15,04,11,1, 11.9,1,1, 13.035, 10558.667, 446.531, 52923.631 25/09/26,16:52:15,05,11,1, 11.9,1,1, 13.035, 10558.674, 446.546, 52923.623 25/09/26,16:52:15,06,11,1, 11.9,1,1, 13.035, 10558.680, 446.547, 52923.655 25/09/26,16:52:15,07,11,1, 11.9,1,1, 13.035, 10558.656, 446.558, 52923.716 25/09/26,16:52:15,08,11,1, 11.9,1,1, 13.035, 10558.687, 446.532, 52923.688 25/09/26,16:52:15,09,11,1, 11.9,1,1, 13.035, 10558.679, 446.515, 52923.694 25/09/26,16:52:15,10,11,1, 11.9,1,1, 13.035, 10558.679, 446.531, 52923.644 25/09/26,16:52:15,11,11,1, 11.9,1,1, 13.035, 10558.698, 446.551, 52923.667 25/09/26,16:52:15,12,11,1, 11.9,1,1, 13.035, 10558.660, 446.533, 52923.637 25/09/26,16:52:15,13,11,1, 11.9,1,1, 13.035, 10558.658, 446.548, 52923.706 25/09/26,16:52:15,14,11,1, 11.9,1,1, 13.035, 10558.704, 446.531, 52923.608 25/09/26,16:52:15,15,11,1, 11.9,1,1, 13.035, 10558.675, 446.524, 52923.683 25/09/26,16:52:15,16,11,1, 11.9,1,1, 13.035, 10558.678, 446.570, 52923.727 25/09/26,16:52:15,17,11,1, 11.9,1,1, 13.035, 10558.697, 446.529, 52923.719 25/09/26,16:52:15,18,11,1, 11.9,1,1, 13.035, 10558.671, 446.508, 52923.672 25/09/26,16:52:15,19,11,1, 11.9,1,1, 13.035, 10558.660, 446.570, 52923.814 25/09/26,16:52:16,00,10,1, 11.9,1,1, 13.035, 10558.653, 446.570, 52923.814 25/09/26,16:52:16,01,10,1, 11.9,1,1, 13.035, 10558.705, 446.532, 52923.644 25/09/26,16:52:16,02,10,1, 11.9,1,1, 13.035, 10558.709, 446.562, 52923.722 25/09/26,16:52:16,03,10,1, 11.9,1,1, 13.035, 10558.671, 446.508, 52923.635 25/09/26,16:52:16,04,10,1, 11.9,1,1, 13.035, 10558.655, 446.552, 52923.639 25/09/26,16:52:16,05,10,1, 11.9,1,1, 13.035, 10558.667, 446.555, 52923.693 25/09/26,16:52:16,06,10,1, 11.9,1,1, 13.035, 10558.697, 446.526, 52923.675 25/09/26,16:52:16,07,10,1, 11.9,1,1, 13.035, 10558.690, 446.516, 52923.662 25/09/26,16:52:16,08,10,1, 11.9,1,1, 13.035, 10558.698, 446.547, 52923.680 25/09/26,16:52:16,09,10,1, 11.9,1,1, 13.035, 10558.692, 446.503, 52923.677 25/09/26,16:52:16,10,10,1, 11.9,1,1, 13.035, 10558.674, 446.534, 52923.661 25/09/26,16:52:16,11,10,1, 11.9,1,1, 13.035, 10558.696, 446.519, 52923.659 25/09/26,16:52:16,12,10,1, 11.9,1,1, 13.035, 10558.671, 446.511, 52923.654 25/09/26,16:52:16,13,10,1, 11.9,1,1, 13.035, 10558.685, 446.556, 52923.657 25/09/26,16:52:16,14,10,1, 11.9,1,1, 13.035, 10558.695, 446.540, 52923.673 25/09/26,16:52:16,15,10,1, 11.9,1,1, 13.035, 10558.704, 446.511, 52923.640 25/09/26,16:52:16,16,10,1, 11.9,1,1, 13.035, 10558.668, 446.542, 52923.619 25/09/26,16:52:16,17,10,1, 11.9,1,1, 13.035, 10558.682, 446.531, 52923.685 25/09/26,16:52:16,18,10,1, 11.9,1,1, 13.035, 10558.689, 446.511, 52923.586 25/09/26,16:52:16,19,10,1, 11.9,1,1, 13.035, 10558.677, 446.532, 52923.654 25/09/26,16:52:17,00,10,1, 12.0,1,1, 13.031, 10558.670, 446.532, 52923.654 25/09/26,16:52:17,01,10,1, 12.0,1,1, 13.031, 10558.675, 446.508, 52923.566 25/09/26,16:52:17,02,10,1, 12.0,1,1, 13.031, 10558.678, 446.533, 52923.640 25/09/26,16:52:17,03,10,1, 12.0,1,1, 13.031, 10558.697, 446.515, 52923.689 25/09/26,16:52:17,04,10,1, 12.0,1,1, 13.031, 10558.691, 446.496, 52923.586 25/09/26,16:52:17,05,10,1, 12.0,1,1, 13.031, 10558.705, 446.538, 52923.592 25/09/26,16:52:17,06,10,1, 12.0,1,1, 13.031, 10558.696, 446.515, 52923.610 25/09/26,16:52:17,07,10,1, 12.0,1,1, 13.031, 10558.685, 446.501, 52923.626 25/09/26,16:52:17,08,10,1, 12.0,1,1, 13.031, 10558.686, 446.517, 52923.656 25/09/26,16:52:17,09,10,1, 12.0,1,1, 13.031, 10558.696, 446.489, 52923.660 25/09/26,16:52:17,10,10,1, 12.0,1,1, 13.031, 10558.694, 446.493, 52923.615 25/09/26,16:52:17,11,10,1, 12.0,1,1, 13.031, 10558.682, 446.522, 52923.654 25/09/26,16:52:17,12,10,1, 12.0,1,1, 13.031, 10558.701, 446.505, 52923.596 25/09/26,16:52:17,13,10,1, 12.0,1,1, 13.031, 10558.684, 446.517, 52923.642 25/09/26,16:52:17,14,10,1, 12.0,1,1, 13.031, 10558.690, 446.503, 52923.657 25/09/26,16:52:17,15,10,1, 12.0,1,1, 13.031, 10558.690, 446.483, 52923.621 25/09/26,16:52:17,16,10,1, 12.0,1,1, 13.031, 10558.671, 446.483, 52923.598 25/09/26,16:52:17,17,10,1, 12.0,1,1, 13.031, 10558.672, 446.494, 52923.609 25/09/26,16:52:17,18,10,1, 12.0,1,1, 13.031, 10558.665, 446.478, 52923.641 25/09/26,16:52:17,19,10,1, 12.0,1,1, 13.031, 10558.677, 446.489, 52923.568 25/09/26,16:52:18,00,10,1, 12.0,1,1, 13.031, 10558.670, 446.489, 52923.568 25/09/26,16:52:18,01,10,1, 12.0,1,1, 13.031, 10558.691, 446.472, 52923.585 25/09/26,16:52:18,02,10,1, 12.0,1,1, 13.031, 10558.686, 446.510, 52923.651 25/09/26,16:52:18,03,10,1, 12.0,1,1, 13.031, 10558.725, 446.509, 52923.654 25/09/26,16:52:18,04,10,1, 12.0,1,1, 13.031, 10558.681, 446.501, 52923.576 25/09/26,16:52:18,05,10,1, 12.0,1,1, 13.031, 10558.693, 446.495, 52923.579 25/09/26,16:52:18,06,10,1, 12.0,1,1, 13.031, 10558.709, 446.493, 52923.572 25/09/26,16:52:18,07,10,1, 12.0,1,1, 13.031, 10558.683, 446.474, 52923.578 25/09/26,16:52:18,08,10,1, 12.0,1,1, 13.031, 10558.697, 446.499, 52923.585 25/09/26,16:52:18,09,10,1, 12.0,1,1, 13.031, 10558.699, 446.506, 52923.613 25/09/26,16:52:18,10,10,1, 12.0,1,1, 13.031, 10558.677, 446.480, 52923.532 25/09/26,16:52:18,11,10,1, 12.0,1,1, 13.031, 10558.695, 446.510, 52923.576 25/09/26,16:52:18,12,10,1, 12.0,1,1, 13.031, 10558.684, 446.502, 52923.645 25/09/26,16:52:18,13,10,1, 12.0,1,1, 13.031, 10558.682, 446.487, 52923.598 25/09/26,16:52:18,14,10,1, 12.0,1,1, 13.031, 10558.692, 446.526, 52923.680 25/09/26,16:52:18,15,10,1, 12.0,1,1, 13.031, 10558.700, 446.478, 52923.579 25/09/26,16:52:18,16,10,1, 12.0,1,1, 13.031, 10558.691, 446.481, 52923.630 25/09/26,16:52:18,17,10,1, 12.0,1,1, 13.031, 10558.698, 446.505, 52923.649 25/09/26,16:52:18,18,10,1, 12.0,1,1, 13.031, 10558.704, 446.485, 52923.613 25/09/26,16:52:18,19,10,1, 12.0,1,1, 13.031, 10558.691, 446.495, 52923.594 25/09/26,16:52:19,00,10,1, 12.0,1,1, 13.034, 10558.686, 446.495, 52923.594 25/09/26,16:52:19,01,10,1, 12.0,1,1, 13.034, 10558.701, 446.489, 52923.632 25/09/26,16:52:19,02,10,1, 12.0,1,1, 13.034, 10558.688, 446.502, 52923.689 25/09/26,16:52:19,03,10,1, 12.0,1,1, 13.034, 10558.695, 446.486, 52923.587 25/09/26,16:52:19,04,10,1, 12.0,1,1, 13.034, 10558.692, 446.469, 52923.631 25/09/26,16:52:19,05,10,1, 12.0,1,1, 13.034, 10558.720, 446.479, 52923.546 25/09/26,16:52:19,06,10,1, 12.0,1,1, 13.034, 10558.679, 446.492, 52923.586 25/09/26,16:52:19,07,10,1, 12.0,1,1, 13.034, 10558.703, 446.460, 52923.591 25/09/26,16:52:19,08,10,1, 12.0,1,1, 13.034, 10558.676, 446.488, 52923.564 25/09/26,16:52:19,09,10,1, 12.0,1,1, 13.034, 10558.698, 446.501, 52923.606 25/09/26,16:52:19,10,10,1, 12.0,1,1, 13.034, 10558.679, 446.477, 52923.626 25/09/26,16:52:19,11,10,1, 12.0,1,1, 13.034, 10558.679, 446.485, 52923.622 25/09/26,16:52:19,12,10,1, 12.0,1,1, 13.034, 10558.677, 446.462, 52923.598 25/09/26,16:52:19,13,10,1, 12.0,1,1, 13.034, 10558.668, 446.441, 52923.596 25/09/26,16:52:19,14,10,1, 12.0,1,1, 13.034, 10558.708, 446.511, 52923.632 25/09/26,16:52:19,15,10,1, 12.0,1,1, 13.034, 10558.710, 446.459, 52923.631 25/09/26,16:52:19,16,10,1, 12.0,1,1, 13.034, 10558.692, 446.446, 52923.567 25/09/26,16:52:19,17,10,1, 12.0,1,1, 13.034, 10558.699, 446.470, 52923.609 25/09/26,16:52:19,18,10,1, 12.0,1,1, 13.034, 10558.707, 446.418, 52923.616 25/09/26,16:52:19,19,10,1, 12.0,1,1, 13.034, 10558.724, 446.467, 52923.641 25/09/26,16:52:20,00,10,1, 11.9,1,1, 13.034, 10558.720, 446.467, 52923.641 25/09/26,16:52:20,01,10,1, 11.9,1,1, 13.034, 10558.706, 446.445, 52923.553 25/09/26,16:52:20,02,10,1, 11.9,1,1, 13.034, 10558.699, 446.469, 52923.625 25/09/26,16:52:20,03,10,1, 11.9,1,1, 13.034, 10558.695, 446.494, 52923.608 25/09/26,16:52:20,04,10,1, 11.9,1,1, 13.034, 10558.685, 446.444, 52923.623 25/09/26,16:52:20,05,10,1, 11.9,1,1, 13.034, 10558.660, 446.453, 52923.613 25/09/26,16:52:20,06,10,1, 11.9,1,1, 13.034, 10558.706, 446.446, 52923.561 25/09/26,16:52:20,07,10,1, 11.9,1,1, 13.034, 10558.715, 446.426, 52923.576 25/09/26,16:52:20,08,10,1, 11.9,1,1, 13.034, 10558.721, 446.450, 52923.566 25/09/26,16:52:20,09,10,1, 11.9,1,1, 13.034, 10558.710, 446.443, 52923.606 25/09/26,16:52:20,10,10,1, 11.9,1,1, 13.034, 10558.707, 446.427, 52923.563 25/09/26,16:52:20,11,10,1, 11.9,1,1, 13.034, 10558.728, 446.443, 52923.610 25/09/26,16:52:20,12,10,1, 11.9,1,1, 13.034, 10558.721, 446.445, 52923.587 25/09/26,16:52:20,13,10,1, 11.9,1,1, 13.034, 10558.728, 446.437, 52923.566 25/09/26,16:52:20,14,10,1, 11.9,1,1, 13.034, 10558.691, 446.441, 52923.584 25/09/26,16:52:20,15,10,1, 11.9,1,1, 13.034, 10558.728, 446.426, 52923.578 25/09/26,16:52:20,16,10,1, 11.9,1,1, 13.034, 10558.703, 446.412, 52923.564 25/09/26,16:52:20,17,10,1, 11.9,1,1, 13.034, 10558.728, 446.444, 52923.571 25/09/26,16:52:20,18,10,1, 11.9,1,1, 13.034, 10558.696, 446.426, 52923.519 25/09/26,16:52:20,19,10,1, 11.9,1,1, 13.034, 10558.684, 446.412, 52923.558 25/09/26,16:52:21,00,09,1, 11.9,1,1, 13.033, 10558.678, 446.412, 52923.558 25/09/26,16:52:21,01,09,1, 11.9,1,1, 13.033, 10558.703, 446.432, 52923.526 25/09/26,16:52:21,02,09,1, 11.9,1,1, 13.033, 10558.703, 446.442, 52923.540 25/09/26,16:52:21,03,09,1, 11.9,1,1, 13.033, 10558.720, 446.434, 52923.575 25/09/26,16:52:21,04,09,1, 11.9,1,1, 13.033, 10558.735, 446.434, 52923.563 25/09/26,16:52:21,05,09,1, 11.9,1,1, 13.033, 10558.703, 446.436, 52923.552 25/09/26,16:52:21,06,09,1, 11.9,1,1, 13.033, 10558.699, 446.438, 52923.506 25/09/26,16:52:21,07,09,1, 11.9,1,1, 13.033, 10558.737, 446.409, 52923.514 25/09/26,16:52:21,08,09,1, 11.9,1,1, 13.033, 10558.720, 446.431, 52923.562 25/09/26,16:52:21,09,09,1, 11.9,1,1, 13.033, 10558.740, 446.434, 52923.579 25/09/26,16:52:21,10,09,1, 11.9,1,1, 13.033, 10558.742, 446.431, 52923.629 25/09/26,16:52:21,11,09,1, 11.9,1,1, 13.033, 10558.714, 446.424, 52923.492 25/09/26,16:52:21,12,09,1, 11.9,1,1, 13.033, 10558.740, 446.434, 52923.594 25/09/26,16:52:21,13,09,1, 11.9,1,1, 13.033, 10558.718, 446.415, 52923.543 25/09/26,16:52:21,14,09,1, 11.9,1,1, 13.033, 10558.728, 446.431, 52923.611 25/09/26,16:52:21,15,09,1, 11.9,1,1, 13.033, 10558.725, 446.413, 52923.518 25/09/26,16:52:21,16,09,1, 11.9,1,1, 13.033, 10558.717, 446.400, 52923.574 25/09/26,16:52:21,17,09,1, 11.9,1,1, 13.033, 10558.728, 446.423, 52923.546 25/09/26,16:52:21,18,09,1, 11.9,1,1, 13.033, 10558.724, 446.407, 52923.515 25/09/26,16:52:21,19,09,1, 11.9,1,1, 13.033, 10558.732, 446.401, 52923.527 25/09/26,16:52:22,00,10,1, 12.0,1,1, 13.034, 10558.728, 446.401, 52923.527 25/09/26,16:52:22,01,10,1, 12.0,1,1, 13.034, 10558.736, 446.415, 52923.500 25/09/26,16:52:22,02,10,1, 12.0,1,1, 13.034, 10558.712, 446.416, 52923.552 25/09/26,16:52:22,03,10,1, 12.0,1,1, 13.034, 10558.731, 446.430, 52923.544 25/09/26,16:52:22,04,10,1, 12.0,1,1, 13.034, 10558.679, 446.427, 52923.532 25/09/26,16:52:22,05,10,1, 12.0,1,1, 13.034, 10558.718, 446.419, 52923.542 25/09/26,16:52:22,06,10,1, 12.0,1,1, 13.034, 10558.713, 446.434, 52923.536 25/09/26,16:52:22,07,10,1, 12.0,1,1, 13.034, 10558.717, 446.426, 52923.510 25/09/26,16:52:22,08,10,1, 12.0,1,1, 13.034, 10558.707, 446.421, 52923.491 25/09/26,16:52:22,09,10,1, 12.0,1,1, 13.034, 10558.706, 446.420, 52923.525 25/09/26,16:52:22,10,10,1, 12.0,1,1, 13.034, 10558.714, 446.415, 52923.541 25/09/26,16:52:22,11,10,1, 12.0,1,1, 13.034, 10558.711, 446.392, 52923.506 25/09/26,16:52:22,12,10,1, 12.0,1,1, 13.034, 10558.733, 446.410, 52923.350 25/09/26,16:52:22,13,10,1, 12.0,1,1, 13.034, 10558.706, 446.390, 52923.514 25/09/26,16:52:22,14,10,1, 12.0,1,1, 13.034, 10558.713, 446.378, 52923.517 25/09/26,16:52:22,15,10,1, 12.0,1,1, 13.034, 10558.744, 446.425, 52923.559 25/09/26,16:52:22,16,10,1, 12.0,1,1, 13.034, 10558.733, 446.391, 52923.505 25/09/26,16:52:22,17,10,1, 12.0,1,1, 13.034, 10558.729, 446.397, 52923.545 25/09/26,16:52:22,18,10,1, 12.0,1,1, 13.034, 10558.711, 446.408, 52923.711 25/09/26,16:52:22,19,10,1, 12.0,1,1, 13.034, 10558.767, 446.368, 52923.487 25/09/26,16:52:23,00,11,1, 11.9,1,1, 13.028, 10558.761, 446.368, 52923.487 25/09/26,16:52:23,01,11,1, 11.9,1,1, 13.028, 10558.740, 446.399, 52923.474 25/09/26,16:52:23,02,11,1, 11.9,1,1, 13.028, 10558.722, 446.382, 52923.516 25/09/26,16:52:23,03,11,1, 11.9,1,1, 13.028, 10558.739, 446.401, 52923.531 25/09/26,16:52:23,04,11,1, 11.9,1,1, 13.028, 10558.721, 446.392, 52923.553 25/09/26,16:52:23,05,11,1, 11.9,1,1, 13.028, 10558.726, 446.363, 52923.496 25/09/26,16:52:23,06,11,1, 11.9,1,1, 13.028, 10558.714, 446.386, 52923.524 25/09/26,16:52:23,07,11,1, 11.9,1,1, 13.028, 10558.728, 446.411, 52923.515 25/09/26,16:52:23,08,11,1, 11.9,1,1, 13.028, 10558.749, 446.354, 52923.508 25/09/26,16:52:23,09,11,1, 11.9,1,1, 13.028, 10558.725, 446.377, 52923.486 25/09/26,16:52:23,10,11,1, 11.9,1,1, 13.028, 10558.745, 446.383, 52923.468 25/09/26,16:52:23,11,11,1, 11.9,1,1, 13.028, 10558.720, 446.348, 52923.448 25/09/26,16:52:23,12,11,1, 11.9,1,1, 13.028, 10558.753, 446.391, 52923.483 25/09/26,16:52:23,13,11,1, 11.9,1,1, 13.028, 10558.737, 446.353, 52923.569 25/09/26,16:52:23,14,11,1, 11.9,1,1, 13.028, 10558.737, 446.387, 52923.461 25/09/26,16:52:23,15,11,1, 11.9,1,1, 13.028, 10558.752, 446.395, 52923.507 25/09/26,16:52:23,16,11,1, 11.9,1,1, 13.028, 10558.746, 446.399, 52923.560 25/09/26,16:52:23,17,11,1, 11.9,1,1, 13.028, 10558.731, 446.355, 52923.439 25/09/26,16:52:23,18,11,1, 11.9,1,1, 13.028, 10558.715, 446.377, 52923.492 25/09/26,16:52:23,19,11,1, 11.9,1,1, 13.028, 10558.732, 446.374, 52923.543 25/09/26,16:52:24,00,10,1, 11.9,1,1, 13.034, 10558.728, 446.374, 52923.543 25/09/26,16:52:24,01,10,1, 11.9,1,1, 13.034, 10558.733, 446.357, 52923.460 25/09/26,16:52:24,02,10,1, 11.9,1,1, 13.034, 10558.735, 446.367, 52923.481 25/09/26,16:52:24,03,10,1, 11.9,1,1, 13.034, 10558.727, 446.360, 52923.439 25/09/26,16:52:24,04,10,1, 11.9,1,1, 13.034, 10558.724, 446.371, 52923.470 25/09/26,16:52:24,05,10,1, 11.9,1,1, 13.034, 10558.747, 446.346, 52923.456 25/09/26,16:52:24,06,10,1, 11.9,1,1, 13.034, 10558.745, 446.336, 52923.497 25/09/26,16:52:24,07,10,1, 11.9,1,1, 13.034, 10558.734, 446.383, 52923.456 25/09/26,16:52:24,08,10,1, 11.9,1,1, 13.034, 10558.731, 446.351, 52923.454 25/09/26,16:52:24,09,10,1, 11.9,1,1, 13.034, 10558.717, 446.330, 52923.463 25/09/26,16:52:24,10,10,1, 11.9,1,1, 13.034, 10558.719, 446.374, 52923.429 25/09/26,16:52:24,11,10,1, 11.9,1,1, 13.034, 10558.725, 446.350, 52923.465 25/09/26,16:52:24,12,10,1, 11.9,1,1, 13.034, 10558.722, 446.347, 52923.480 25/09/26,16:52:24,13,10,1, 11.9,1,1, 13.034, 10558.739, 446.345, 52923.471 25/09/26,16:52:24,14,10,1, 11.9,1,1, 13.034, 10558.739, 446.313, 52923.448 25/09/26,16:52:24,15,10,1, 11.9,1,1, 13.034, 10558.744, 446.335, 52923.485 25/09/26,16:52:24,16,10,1, 11.9,1,1, 13.034, 10558.740, 446.338, 52923.448 25/09/26,16:52:24,17,10,1, 11.9,1,1, 13.034, 10558.733, 446.317, 52923.422 25/09/26,16:52:24,18,10,1, 11.9,1,1, 13.034, 10558.739, 446.339, 52923.469 25/09/26,16:52:24,19,10,1, 11.9,1,1, 13.034, 10558.757, 446.334, 52923.472 25/09/26,16:52:25,00,11,1, 11.9,1,1, 13.036, 10558.753, 446.334, 52923.472 25/09/26,16:52:25,01,11,1, 11.9,1,1, 13.036, 10558.749, 446.348, 52923.475 25/09/26,16:52:25,02,11,1, 11.9,1,1, 13.036, 10558.736, 446.330, 52923.471 25/09/26,16:52:25,03,11,1, 11.9,1,1, 13.036, 10558.745, 446.324, 52923.447 25/09/26,16:52:25,04,11,1, 11.9,1,1, 13.036, 10558.739, 446.342, 52923.486 25/09/26,16:52:25,05,11,1, 11.9,1,1, 13.036, 10558.764, 446.301, 52923.464 25/09/26,16:52:25,06,11,1, 11.9,1,1, 13.036, 10558.732, 446.318, 52923.452 25/09/26,16:52:25,07,11,1, 11.9,1,1, 13.036, 10558.720, 446.328, 52923.427 25/09/26,16:52:25,08,11,1, 11.9,1,1, 13.036, 10558.762, 446.317, 52923.444 25/09/26,16:52:25,09,11,1, 11.9,1,1, 13.036, 10558.740, 446.297, 52923.445 25/09/26,16:52:25,10,11,1, 11.9,1,1, 13.036, 10558.745, 446.326, 52923.475 25/09/26,16:52:25,11,11,1, 11.9,1,1, 13.036, 10558.751, 446.282, 52923.473 25/09/26,16:52:25,12,11,1, 11.9,1,1, 13.036, 10558.726, 446.320, 52923.443 25/09/26,16:52:25,13,11,1, 11.9,1,1, 13.036, 10558.730, 446.309, 52923.481 25/09/26,16:52:25,14,11,1, 11.9,1,1, 13.036, 10558.753, 446.273, 52923.440 25/09/26,16:52:25,15,11,1, 11.9,1,1, 13.036, 10558.723, 446.294, 52923.434 25/09/26,16:52:25,16,11,1, 11.9,1,1, 13.036, 10558.711, 446.332, 52923.462 25/09/26,16:52:25,17,11,1, 11.9,1,1, 13.036, 10558.740, 446.272, 52923.376 25/09/26,16:52:25,18,11,1, 11.9,1,1, 13.036, 10558.767, 446.309, 52923.442 25/09/26,16:52:25,19,11,1, 11.9,1,1, 13.036, 10558.720, 446.304, 52923.459 25/09/26,16:52:26,00,11,1, 11.9,1,1, 13.034, 10558.720, 446.304, 52923.459 25/09/26,16:52:26,01,11,1, 11.9,1,1, 13.034, 10558.747, 446.302, 52923.450 25/09/26,16:52:26,02,11,1, 11.9,1,1, 13.034, 10558.718, 446.286, 52923.458 25/09/26,16:52:26,03,11,1, 11.9,1,1, 13.034, 10558.757, 446.261, 52923.405 25/09/26,16:52:26,04,11,1, 11.9,1,1, 13.034, 10558.746, 446.280, 52923.407 25/09/26,16:52:26,05,11,1, 11.9,1,1, 13.034, 10558.744, 446.305, 52923.488 25/09/26,16:52:26,06,11,1, 11.9,1,1, 13.034, 10558.736, 446.272, 52923.419 25/09/26,16:52:26,07,11,1, 11.9,1,1, 13.034, 10558.718, 446.309, 52923.482 25/09/26,16:52:26,08,11,1, 11.9,1,1, 13.034, 10558.733, 446.269, 52923.490 25/09/26,16:52:26,09,11,1, 11.9,1,1, 13.034, 10558.742, 446.263, 52923.365 25/09/26,16:52:26,10,11,1, 11.9,1,1, 13.034, 10558.747, 446.293, 52923.423 25/09/26,16:52:26,11,11,1, 11.9,1,1, 13.034, 10558.709, 446.275, 52923.379 25/09/26,16:52:26,12,11,1, 11.9,1,1, 13.034, 10558.718, 446.259, 52923.420 25/09/26,16:52:26,13,11,1, 11.9,1,1, 13.034, 10558.704, 446.283, 52923.450 25/09/26,16:52:26,14,11,1, 11.9,1,1, 13.034, 10558.736, 446.253, 52923.459 25/09/26,16:52:26,15,11,1, 11.9,1,1, 13.034, 10558.735, 446.257, 52923.352 25/09/26,16:52:26,16,11,1, 11.9,1,1, 13.034, 10558.728, 446.270, 52923.455 25/09/26,16:52:26,17,11,1, 11.9,1,1, 13.034, 10558.738, 446.265, 52923.399 25/09/26,16:52:26,18,11,1, 11.9,1,1, 13.034, 10558.735, 446.272, 52923.368 25/09/26,16:52:26,19,11,1, 11.9,1,1, 13.034, 10558.720, 446.290, 52923.461 25/09/26,16:52:27,00,12,1, 11.8,1,1, 13.037, 10558.720, 446.290, 52923.461 25/09/26,16:52:27,01,12,1, 11.8,1,1, 13.037, 10558.723, 446.279, 52923.401 25/09/26,16:52:27,02,12,1, 11.8,1,1, 13.037, 10558.718, 446.292, 52923.454 25/09/26,16:52:27,03,12,1, 11.8,1,1, 13.037, 10558.721, 446.274, 52923.484 25/09/26,16:52:27,04,12,1, 11.8,1,1, 13.037, 10558.718, 446.280, 52923.424 25/09/26,16:52:27,05,12,1, 11.8,1,1, 13.037, 10558.704, 446.280, 52923.364 25/09/26,16:52:27,06,12,1, 11.8,1,1, 13.037, 10558.717, 446.273, 52923.421 25/09/26,16:52:27,07,12,1, 11.8,1,1, 13.037, 10558.694, 446.238, 52923.338 25/09/26,16:52:27,08,12,1, 11.8,1,1, 13.037, 10558.711, 446.271, 52923.350 25/09/26,16:52:27,09,12,1, 11.8,1,1, 13.037, 10558.693, 446.233, 52923.395 25/09/26,16:52:27,10,12,1, 11.8,1,1, 13.037, 10558.694, 446.272, 52923.343 25/09/26,16:52:27,11,12,1, 11.8,1,1, 13.037, 10558.714, 446.284, 52923.438 25/09/26,16:52:27,12,12,1, 11.8,1,1, 13.037, 10558.705, 446.267, 52923.324 25/09/26,16:52:27,13,12,1, 11.8,1,1, 13.037, 10558.712, 446.263, 52923.357 25/09/26,16:52:27,14,12,1, 11.8,1,1, 13.037, 10558.714, 446.252, 52923.409 25/09/26,16:52:27,15,12,1, 11.8,1,1, 13.037, 10558.729, 446.234, 52923.438 25/09/26,16:52:27,16,12,1, 11.8,1,1, 13.037, 10558.723, 446.276, 52923.452 25/09/26,16:52:27,17,12,1, 11.8,1,1, 13.037, 10558.709, 446.264, 52923.399 25/09/26,16:52:27,18,12,1, 11.8,1,1, 13.037, 10558.711, 446.240, 52923.328 25/09/26,16:52:27,19,12,1, 11.8,1,1, 13.037, 10558.712, 446.264, 52923.353 25/09/26,16:52:28,00,12,1, 12.0,1,1, 13.035, 10558.711, 446.264, 52923.353 25/09/26,16:52:28,01,12,1, 12.0,1,1, 13.035, 10558.707, 446.249, 52923.392 25/09/26,16:52:28,02,12,1, 12.0,1,1, 13.035, 10558.710, 446.244, 52923.386 25/09/26,16:52:28,03,12,1, 12.0,1,1, 13.035, 10558.701, 446.225, 52923.349 25/09/26,16:52:28,04,12,1, 12.0,1,1, 13.035, 10558.721, 446.226, 52923.413 25/09/26,16:52:28,05,12,1, 12.0,1,1, 13.035, 10558.717, 446.254, 52923.419 25/09/26,16:52:28,06,12,1, 12.0,1,1, 13.035, 10558.713, 446.220, 52923.377 25/09/26,16:52:28,07,12,1, 12.0,1,1, 13.035, 10558.712, 446.241, 52923.434 25/09/26,16:52:28,08,12,1, 12.0,1,1, 13.035, 10558.726, 446.283, 52923.457 25/09/26,16:52:28,09,12,1, 12.0,1,1, 13.035, 10558.692, 446.255, 52923.390 25/09/26,16:52:28,10,12,1, 12.0,1,1, 13.035, 10558.707, 446.226, 52923.363 25/09/26,16:52:28,11,12,1, 12.0,1,1, 13.035, 10558.704, 446.240, 52923.411 25/09/26,16:52:28,12,12,1, 12.0,1,1, 13.035, 10558.702, 446.215, 52923.404 25/09/26,16:52:28,13,12,1, 12.0,1,1, 13.035, 10558.699, 446.235, 52923.392 25/09/26,16:52:28,14,12,1, 12.0,1,1, 13.035, 10558.731, 446.201, 52923.334 25/09/26,16:52:28,15,12,1, 12.0,1,1, 13.035, 10558.716, 446.201, 52923.332 25/09/26,16:52:28,16,12,1, 12.0,1,1, 13.035, 10558.700, 446.233, 52923.397 25/09/26,16:52:28,17,12,1, 12.0,1,1, 13.035, 10558.698, 446.214, 52923.380 25/09/26,16:52:28,18,12,1, 12.0,1,1, 13.035, 10558.700, 446.204, 52923.319 25/09/26,16:52:28,19,12,1, 12.0,1,1, 13.035, 10558.695, 446.241, 52923.318 25/09/26,16:52:29,00,12,1, 11.8,1,1, 13.032, 10558.695, 446.241, 52923.318 25/09/26,16:52:29,01,12,1, 11.8,1,1, 13.032, 10558.697, 446.209, 52923.425 25/09/26,16:52:29,02,12,1, 11.8,1,1, 13.032, 10558.720, 446.246, 52923.416 25/09/26,16:52:29,03,12,1, 11.8,1,1, 13.032, 10558.718, 446.238, 52923.352 25/09/26,16:52:29,04,12,1, 11.8,1,1, 13.032, 10558.723, 446.206, 52923.373 25/09/26,16:52:29,05,12,1, 11.8,1,1, 13.032, 10558.709, 446.236, 52923.376 25/09/26,16:52:29,06,12,1, 11.8,1,1, 13.032, 10558.719, 446.247, 52923.316 25/09/26,16:52:29,07,12,1, 11.8,1,1, 13.032, 10558.709, 446.207, 52923.319 25/09/26,16:52:29,08,12,1, 11.8,1,1, 13.032, 10558.716, 446.244, 52923.421 25/09/26,16:52:29,09,12,1, 11.8,1,1, 13.032, 10558.702, 446.188, 52923.357 25/09/26,16:52:29,10,12,1, 11.8,1,1, 13.032, 10558.708, 446.204, 52923.309 25/09/26,16:52:29,11,12,1, 11.8,1,1, 13.032, 10558.698, 446.227, 52923.290 25/09/26,16:52:29,12,12,1, 11.8,1,1, 13.032, 10558.723, 446.209, 52923.338 25/09/26,16:52:29,13,12,1, 11.8,1,1, 13.032, 10558.723, 446.218, 52923.334 25/09/26,16:52:29,14,12,1, 11.8,1,1, 13.032, 10558.710, 446.233, 52923.357 25/09/26,16:52:29,15,12,1, 11.8,1,1, 13.032, 10558.703, 446.216, 52923.333 25/09/26,16:52:29,16,12,1, 11.8,1,1, 13.032, 10558.707, 446.195, 52923.359 25/09/26,16:52:29,17,12,1, 11.8,1,1, 13.032, 10558.721, 446.209, 52923.389 25/09/26,16:52:29,18,12,1, 11.8,1,1, 13.032, 10558.731, 446.190, 52923.348 25/09/26,16:52:29,19,12,1, 11.8,1,1, 13.032, 10558.702, 446.198, 52923.282 25/09/26,16:52:30,00,12,1, 11.9,1,1, 13.035, 10558.695, 446.198, 52923.282 25/09/26,16:52:30,01,12,1, 11.9,1,1, 13.035, 10558.720, 446.168, 52923.322 25/09/26,16:52:30,02,12,1, 11.9,1,1, 13.035, 10558.706, 446.225, 52923.363 25/09/26,16:52:30,03,12,1, 11.9,1,1, 13.035, 10558.718, 446.202, 52923.317 25/09/26,16:52:30,04,12,1, 11.9,1,1, 13.035, 10558.703, 446.207, 52923.294 25/09/26,16:52:30,05,12,1, 11.9,1,1, 13.035, 10558.707, 446.216, 52923.277 25/09/26,16:52:30,06,12,1, 11.9,1,1, 13.035, 10558.714, 446.183, 52923.344 25/09/26,16:52:30,07,12,1, 11.9,1,1, 13.035, 10558.688, 446.175, 52923.349 25/09/26,16:52:30,08,12,1, 11.9,1,1, 13.035, 10558.698, 446.197, 52923.380 25/09/26,16:52:30,09,12,1, 11.9,1,1, 13.035, 10558.684, 446.211, 52923.355 25/09/26,16:52:30,10,12,1, 11.9,1,1, 13.035, 10558.686, 446.168, 52923.272 25/09/26,16:52:30,11,12,1, 11.9,1,1, 13.035, 10558.697, 446.213, 52923.354 25/09/26,16:52:30,12,12,1, 11.9,1,1, 13.035, 10558.709, 446.200, 52923.340 25/09/26,16:52:30,13,12,1, 11.9,1,1, 13.035, 10558.685, 446.196, 52923.307 25/09/26,16:52:30,14,12,1, 11.9,1,1, 13.035, 10558.715, 446.182, 52923.305 25/09/26,16:52:30,15,12,1, 11.9,1,1, 13.035, 10558.706, 446.170, 52923.291 25/09/26,16:52:30,16,12,1, 11.9,1,1, 13.035, 10558.695, 446.192, 52923.286 25/09/26,16:52:30,17,12,1, 11.9,1,1, 13.035, 10558.697, 446.222, 52923.389 25/09/26,16:52:30,18,12,1, 11.9,1,1, 13.035, 10558.710, 446.176, 52923.308 25/09/26,16:52:30,19,12,1, 11.9,1,1, 13.035, 10558.694, 446.170, 52923.315 25/09/26,16:52:31,00,12,1, 11.9,1,1, 13.034, 10558.686, 446.170, 52923.315 25/09/26,16:52:31,01,12,1, 11.9,1,1, 13.034, 10558.691, 446.191, 52923.328 25/09/26,16:52:31,02,12,1, 11.9,1,1, 13.034, 10558.728, 446.172, 52923.280 25/09/26,16:52:31,03,12,1, 11.9,1,1, 13.034, 10558.709, 446.204, 52923.340 25/09/26,16:52:31,04,12,1, 11.9,1,1, 13.034, 10558.715, 446.155, 52923.297 25/09/26,16:52:31,05,12,1, 11.9,1,1, 13.034, 10558.687, 446.160, 52923.314 25/09/26,16:52:31,06,12,1, 11.9,1,1, 13.034, 10558.696, 446.181, 52923.345 25/09/26,16:52:31,07,12,1, 11.9,1,1, 13.034, 10558.702, 446.134, 52923.299 25/09/26,16:52:31,08,12,1, 11.9,1,1, 13.034, 10558.715, 446.172, 52923.248 25/09/26,16:52:31,09,12,1, 11.9,1,1, 13.034, 10558.701, 446.157, 52923.301 25/09/26,16:52:31,10,12,1, 11.9,1,1, 13.034, 10558.732, 446.121, 52923.094 25/09/26,16:52:31,11,12,1, 11.9,1,1, 13.034, 10558.644, 446.173, 52923.323 25/09/26,16:52:31,12,12,1, 11.9,1,1, 13.034, 10558.702, 446.197, 52923.332 25/09/26,16:52:31,13,12,1, 11.9,1,1, 13.034, 10558.703, 446.160, 52923.212 25/09/26,16:52:31,14,12,1, 11.9,1,1, 13.034, 10558.699, 446.173, 52923.307 25/09/26,16:52:31,15,12,1, 11.9,1,1, 13.034, 10558.705, 446.190, 52923.320 25/09/26,16:52:31,16,12,1, 11.9,1,1, 13.034, 10558.700, 446.153, 52923.287 25/09/26,16:52:31,17,12,1, 11.9,1,1, 13.034, 10558.717, 446.164, 52923.228 25/09/26,16:52:31,18,12,1, 11.9,1,1, 13.034, 10558.736, 446.160, 52923.256 25/09/26,16:52:31,19,12,1, 11.9,1,1, 13.034, 10558.682, 446.120, 52923.277 25/09/26,16:52:32,00,12,1, 11.8,1,1, 13.031, 10558.678, 446.120, 52923.277 25/09/26,16:52:32,01,12,1, 11.8,1,1, 13.031, 10558.704, 446.159, 52923.281 25/09/26,16:52:32,02,12,1, 11.8,1,1, 13.031, 10558.706, 446.133, 52923.235 25/09/26,16:52:32,03,12,1, 11.8,1,1, 13.031, 10558.691, 446.168, 52923.275 25/09/26,16:52:32,04,12,1, 11.8,1,1, 13.031, 10558.709, 446.143, 52923.278 25/09/26,16:52:32,05,12,1, 11.8,1,1, 13.031, 10558.696, 446.126, 52923.259 25/09/26,16:52:32,06,12,1, 11.8,1,1, 13.031, 10558.683, 446.168, 52923.254 25/09/26,16:52:32,07,12,1, 11.8,1,1, 13.031, 10558.688, 446.146, 52923.288 25/09/26,16:52:32,08,12,1, 11.8,1,1, 13.031, 10558.690, 446.101, 52923.264 25/09/26,16:52:32,09,12,1, 11.8,1,1, 13.031, 10558.690, 446.154, 52923.283 25/09/26,16:52:32,10,12,1, 11.8,1,1, 13.031, 10558.681, 446.133, 52923.276 25/09/26,16:52:32,11,12,1, 11.8,1,1, 13.031, 10558.713, 446.122, 52923.271 25/09/26,16:52:32,12,12,1, 11.8,1,1, 13.031, 10558.682, 446.146, 52923.260 25/09/26,16:52:32,13,12,1, 11.8,1,1, 13.031, 10558.696, 446.111, 52923.265 25/09/26,16:52:32,14,12,1, 11.8,1,1, 13.031, 10558.711, 446.093, 52923.242 25/09/26,16:52:32,15,12,1, 11.8,1,1, 13.031, 10558.681, 446.126, 52923.209 25/09/26,16:52:32,16,12,1, 11.8,1,1, 13.031, 10558.680, 446.120, 52923.227 25/09/26,16:52:32,17,12,1, 11.8,1,1, 13.031, 10558.717, 446.109, 52923.239 25/09/26,16:52:32,18,12,1, 11.8,1,1, 13.031, 10558.691, 446.127, 52923.270 25/09/26,16:52:32,19,12,1, 11.8,1,1, 13.031, 10558.676, 446.097, 52923.227 25/09/26,16:52:33,00,12,1, 11.8,1,1, 13.035, 10558.670, 446.097, 52923.227 25/09/26,16:52:33,01,12,1, 11.8,1,1, 13.035, 10558.694, 446.127, 52923.261 25/09/26,16:52:33,02,12,1, 11.8,1,1, 13.035, 10558.706, 446.094, 52923.233 25/09/26,16:52:33,03,12,1, 11.8,1,1, 13.035, 10558.696, 446.109, 52923.273 25/09/26,16:52:33,04,12,1, 11.8,1,1, 13.035, 10558.685, 446.124, 52923.300 25/09/26,16:52:33,05,12,1, 11.8,1,1, 13.035, 10558.670, 446.090, 52923.268 25/09/26,16:52:33,06,12,1, 11.8,1,1, 13.035, 10558.704, 446.096, 52923.222 25/09/26,16:52:33,07,12,1, 11.8,1,1, 13.035, 10558.691, 446.105, 52923.241 25/09/26,16:52:33,08,12,1, 11.8,1,1, 13.035, 10558.706, 446.089, 52923.255 25/09/26,16:52:33,09,12,1, 11.8,1,1, 13.035, 10558.700, 446.123, 52923.296 25/09/26,16:52:33,10,12,1, 11.8,1,1, 13.035, 10558.694, 446.094, 52923.275 25/09/26,16:52:33,11,12,1, 11.8,1,1, 13.035, 10558.717, 446.084, 52923.276 25/09/26,16:52:33,12,12,1, 11.8,1,1, 13.035, 10558.682, 446.125, 52923.280 25/09/26,16:52:33,13,12,1, 11.8,1,1, 13.035, 10558.679, 446.101, 52923.179 25/09/26,16:52:33,14,12,1, 11.8,1,1, 13.035, 10558.679, 446.095, 52923.214 25/09/26,16:52:33,15,12,1, 11.8,1,1, 13.035, 10558.678, 446.115, 52923.221 25/09/26,16:52:33,16,12,1, 11.8,1,1, 13.035, 10558.706, 446.112, 52923.268 25/09/26,16:52:33,17,12,1, 11.8,1,1, 13.035, 10558.676, 446.103, 52923.249 25/09/26,16:52:33,18,12,1, 11.8,1,1, 13.035, 10558.709, 446.108, 52923.212 25/09/26,16:52:33,19,12,1, 11.8,1,1, 13.035, 10558.700, 446.085, 52923.251 25/09/26,16:52:34,00,12,1, 11.9,1,1, 13.036, 10558.695, 446.085, 52923.251 25/09/26,16:52:34,01,12,1, 11.9,1,1, 13.036, 10558.693, 446.098, 52923.274 25/09/26,16:52:34,02,12,1, 11.9,1,1, 13.036, 10558.687, 446.051, 52923.277 25/09/26,16:52:34,03,12,1, 11.9,1,1, 13.036, 10558.690, 446.089, 52923.151 25/09/26,16:52:34,04,12,1, 11.9,1,1, 13.036, 10558.686, 446.100, 52923.234 25/09/26,16:52:34,05,12,1, 11.9,1,1, 13.036, 10558.690, 446.057, 52923.225 25/09/26,16:52:34,06,12,1, 11.9,1,1, 13.036, 10558.696, 446.090, 52923.150 25/09/26,16:52:34,07,12,1, 11.9,1,1, 13.036, 10558.686, 446.089, 52923.175 25/09/26,16:52:34,08,12,1, 11.9,1,1, 13.036, 10558.678, 446.067, 52923.214 25/09/26,16:52:34,09,12,1, 11.9,1,1, 13.036, 10558.714, 446.081, 52923.252 25/09/26,16:52:34,10,12,1, 11.9,1,1, 13.036, 10558.702, 446.090, 52923.232 25/09/26,16:52:34,11,12,1, 11.9,1,1, 13.036, 10558.691, 446.093, 52923.175 25/09/26,16:52:34,12,12,1, 11.9,1,1, 13.036, 10558.667, 446.096, 52923.256 25/09/26,16:52:34,13,12,1, 11.9,1,1, 13.036, 10558.679, 446.101, 52923.211 25/09/26,16:52:34,14,12,1, 11.9,1,1, 13.036, 10558.673, 446.093, 52923.260 25/09/26,16:52:34,15,12,1, 11.9,1,1, 13.036, 10558.662, 446.080, 52923.152 25/09/26,16:52:34,16,12,1, 11.9,1,1, 13.036, 10558.689, 446.086, 52923.216 25/09/26,16:52:34,17,12,1, 11.9,1,1, 13.036, 10558.682, 446.082, 52923.215 25/09/26,16:52:34,18,12,1, 11.9,1,1, 13.036, 10558.677, 446.108, 52923.198 25/09/26,16:52:34,19,12,1, 11.9,1,1, 13.036, 10558.674, 446.076, 52923.242 25/09/26,16:52:35,00,12,1, 11.9,1,1, 13.031, 10558.670, 446.076, 52923.242 25/09/26,16:52:35,01,12,1, 11.9,1,1, 13.031, 10558.683, 446.115, 52923.195 25/09/26,16:52:35,02,12,1, 11.9,1,1, 13.031, 10558.670, 446.079, 52923.190 25/09/26,16:52:35,03,12,1, 11.9,1,1, 13.031, 10558.710, 446.085, 52923.199 25/09/26,16:52:35,04,12,1, 11.9,1,1, 13.031, 10558.694, 446.101, 52923.158 25/09/26,16:52:35,05,12,1, 11.9,1,1, 13.031, 10558.687, 446.091, 52923.153 25/09/26,16:52:35,06,12,1, 11.9,1,1, 13.031, 10558.704, 446.063, 52923.166 25/09/26,16:52:35,07,12,1, 11.9,1,1, 13.031, 10558.711, 446.092, 52923.187 25/09/26,16:52:35,08,12,1, 11.9,1,1, 13.031, 10558.693, 446.073, 52923.149 25/09/26,16:52:35,09,12,1, 11.9,1,1, 13.031, 10558.670, 446.090, 52923.172 25/09/26,16:52:35,10,12,1, 11.9,1,1, 13.031, 10558.695, 446.089, 52923.211 25/09/26,16:52:35,11,12,1, 11.9,1,1, 13.031, 10558.693, 446.070, 52923.141 25/09/26,16:52:35,12,12,1, 11.9,1,1, 13.031, 10558.669, 446.086, 52923.236 25/09/26,16:52:35,13,12,1, 11.9,1,1, 13.031, 10558.701, 446.081, 52923.142 25/09/26,16:52:35,14,12,1, 11.9,1,1, 13.031, 10558.671, 446.067, 52923.213 25/09/26,16:52:35,15,12,1, 11.9,1,1, 13.031, 10558.696, 446.096, 52923.195 25/09/26,16:52:35,16,12,1, 11.9,1,1, 13.031, 10558.694, 446.105, 52923.251 25/09/26,16:52:35,17,12,1, 11.9,1,1, 13.031, 10558.705, 446.070, 52923.247 25/09/26,16:52:35,18,12,1, 11.9,1,1, 13.031, 10558.689, 446.064, 52923.180 25/09/26,16:52:35,19,12,1, 11.9,1,1, 13.031, 10558.682, 446.076, 52923.178 25/09/26,16:52:36,00,12,1, 12.0,1,1, 13.035, 10558.678, 446.076, 52923.178 25/09/26,16:52:36,01,12,1, 12.0,1,1, 13.035, 10558.690, 446.095, 52923.243 25/09/26,16:52:36,02,12,1, 12.0,1,1, 13.035, 10558.684, 446.059, 52923.247 25/09/26,16:52:36,03,12,1, 12.0,1,1, 13.035, 10558.699, 446.062, 52923.120 25/09/26,16:52:36,04,12,1, 12.0,1,1, 13.035, 10558.699, 446.075, 52923.245 25/09/26,16:52:36,05,12,1, 12.0,1,1, 13.035, 10558.703, 446.051, 52923.162 25/09/26,16:52:36,06,12,1, 12.0,1,1, 13.035, 10558.704, 446.040, 52923.267 25/09/26,16:52:36,07,12,1, 12.0,1,1, 13.035, 10558.664, 446.054, 52923.174 25/09/26,16:52:36,08,12,1, 12.0,1,1, 13.035, 10558.710, 446.061, 52923.144 25/09/26,16:52:36,09,12,1, 12.0,1,1, 13.035, 10558.687, 446.067, 52923.112 25/09/26,16:52:36,10,12,1, 12.0,1,1, 13.035, 10558.695, 446.067, 52923.207 25/09/26,16:52:36,11,12,1, 12.0,1,1, 13.035, 10558.701, 446.035, 52923.146 25/09/26,16:52:36,12,12,1, 12.0,1,1, 13.035, 10558.687, 446.051, 52923.130 25/09/26,16:52:36,13,12,1, 12.0,1,1, 13.035, 10558.680, 446.068, 52923.197 25/09/26,16:52:36,14,12,1, 12.0,1,1, 13.035, 10558.689, 446.042, 52923.102 25/09/26,16:52:36,15,12,1, 12.0,1,1, 13.035, 10558.721, 446.051, 52923.022 25/09/26,16:52:36,16,12,1, 12.0,1,1, 13.035, 10558.670, 446.074, 52923.092 25/09/26,16:52:36,17,12,1, 12.0,1,1, 13.035, 10558.718, 446.066, 52923.145 25/09/26,16:52:36,18,12,1, 12.0,1,1, 13.035, 10558.702, 446.051, 52923.117 25/09/26,16:52:36,19,12,1, 12.0,1,1, 13.035, 10558.699, 446.036, 52923.145 25/09/26,16:52:37,00,11,1, 11.9,1,1, 13.038, 10558.695, 446.036, 52923.145 25/09/26,16:52:37,01,11,1, 11.9,1,1, 13.038, 10558.667, 446.051, 52923.200 25/09/26,16:52:37,02,11,1, 11.9,1,1, 13.038, 10558.703, 446.050, 52923.206 25/09/26,16:52:37,03,11,1, 11.9,1,1, 13.038, 10558.686, 446.033, 52923.123 25/09/26,16:52:37,04,11,1, 11.9,1,1, 13.038, 10558.682, 446.050, 52923.153 25/09/26,16:52:37,05,11,1, 11.9,1,1, 13.038, 10558.698, 446.029, 52923.114 25/09/26,16:52:37,06,11,1, 11.9,1,1, 13.038, 10558.661, 446.036, 52923.181 25/09/26,16:52:37,07,11,1, 11.9,1,1, 13.038, 10558.675, 446.072, 52923.173 25/09/26,16:52:37,08,11,1, 11.9,1,1, 13.038, 10558.676, 446.046, 52923.117 25/09/26,16:52:37,09,11,1, 11.9,1,1, 13.038, 10558.656, 446.043, 52923.147 25/09/26,16:52:37,10,11,1, 11.9,1,1, 13.038, 10558.697, 446.056, 52923.122 25/09/26,16:52:37,11,11,1, 11.9,1,1, 13.038, 10558.708, 446.011, 52923.148 25/09/26,16:52:37,12,11,1, 11.9,1,1, 13.038, 10558.679, 446.042, 52923.144 25/09/26,16:52:37,13,11,1, 11.9,1,1, 13.038, 10558.664, 446.068, 52923.087 25/09/26,16:52:37,14,11,1, 11.9,1,1, 13.038, 10558.685, 446.023, 52923.089 25/09/26,16:52:37,15,11,1, 11.9,1,1, 13.038, 10558.662, 446.044, 52923.123 25/09/26,16:52:37,16,11,1, 11.9,1,1, 13.038, 10558.673, 446.051, 52923.102 25/09/26,16:52:37,17,11,1, 11.9,1,1, 13.038, 10558.679, 446.031, 52923.172 25/09/26,16:52:37,18,11,1, 11.9,1,1, 13.038, 10558.709, 446.022, 52923.105 25/09/26,16:52:37,19,11,1, 11.9,1,1, 13.038, 10558.687, 446.049, 52923.153 25/09/26,16:52:38,00,12,1, 12.0,1,1, 13.036, 10558.686, 446.049, 52923.153 25/09/26,16:52:38,01,12,1, 12.0,1,1, 13.036, 10558.655, 446.039, 52923.108 25/09/26,16:52:38,02,12,1, 12.0,1,1, 13.036, 10558.678, 446.037, 52923.144 25/09/26,16:52:38,03,12,1, 12.0,1,1, 13.036, 10558.692, 446.018, 52923.069 25/09/26,16:52:38,04,12,1, 12.0,1,1, 13.036, 10558.681, 446.028, 52923.096 25/09/26,16:52:38,05,12,1, 12.0,1,1, 13.036, 10558.685, 446.029, 52923.158 25/09/26,16:52:38,06,12,1, 12.0,1,1, 13.036, 10558.672, 446.048, 52923.171 25/09/26,16:52:38,07,12,1, 12.0,1,1, 13.036, 10558.688, 446.083, 52923.176 25/09/26,16:52:38,08,12,1, 12.0,1,1, 13.036, 10558.700, 446.031, 52923.167 25/09/26,16:52:38,09,12,1, 12.0,1,1, 13.036, 10558.682, 446.009, 52923.079 25/09/26,16:52:38,10,12,1, 12.0,1,1, 13.036, 10558.659, 446.070, 52923.310 25/09/26,16:52:38,11,12,1, 12.0,1,1, 13.036, 10558.684, 446.028, 52922.983 25/09/26,16:52:38,12,12,1, 12.0,1,1, 13.036, 10558.659, 446.019, 52923.147 25/09/26,16:52:38,13,12,1, 12.0,1,1, 13.036, 10558.682, 446.050, 52923.205 25/09/26,16:52:38,14,12,1, 12.0,1,1, 13.036, 10558.660, 446.006, 52923.078 25/09/26,16:52:38,15,12,1, 12.0,1,1, 13.036, 10558.678, 446.044, 52923.083 25/09/26,16:52:38,16,12,1, 12.0,1,1, 13.036, 10558.664, 446.050, 52923.096 25/09/26,16:52:38,17,12,1, 12.0,1,1, 13.036, 10558.668, 446.005, 52923.115 25/09/26,16:52:38,18,12,1, 12.0,1,1, 13.036, 10558.680, 446.043, 52923.090 25/09/26,16:52:38,19,12,1, 12.0,1,1, 13.036, 10558.646, 446.014, 52923.070 25/09/26,16:52:39,00,12,1, 11.9,1,1, 13.036, 10558.645, 446.014, 52923.070 25/09/26,16:52:39,01,12,1, 11.9,1,1, 13.036, 10558.663, 446.033, 52923.067 25/09/26,16:52:39,02,12,1, 11.9,1,1, 13.036, 10558.650, 446.033, 52923.090 25/09/26,16:52:39,03,12,1, 11.9,1,1, 13.036, 10558.660, 446.014, 52923.078 25/09/26,16:52:39,04,12,1, 11.9,1,1, 13.036, 10558.660, 446.052, 52923.107 25/09/26,16:52:39,05,12,1, 11.9,1,1, 13.036, 10558.626, 446.013, 52923.075 25/09/26,16:52:39,06,12,1, 11.9,1,1, 13.036, 10558.663, 446.021, 52923.047 25/09/26,16:52:39,07,12,1, 11.9,1,1, 13.036, 10558.651, 446.042, 52923.121 25/09/26,16:52:39,08,12,1, 11.9,1,1, 13.036, 10558.655, 446.006, 52923.111 25/09/26,16:52:39,09,12,1, 11.9,1,1, 13.036, 10558.636, 446.029, 52923.111 25/09/26,16:52:39,10,12,1, 11.9,1,1, 13.036, 10558.663, 446.054, 52923.167 25/09/26,16:52:39,11,12,1, 11.9,1,1, 13.036, 10558.664, 446.004, 52923.062 25/09/26,16:52:39,12,12,1, 11.9,1,1, 13.036, 10558.639, 446.024, 52923.118 25/09/26,16:52:39,13,12,1, 11.9,1,1, 13.036, 10558.673, 446.041, 52923.124 25/09/26,16:52:39,14,12,1, 11.9,1,1, 13.036, 10558.642, 446.005, 52923.053 25/09/26,16:52:39,15,12,1, 11.9,1,1, 13.036, 10558.645, 446.061, 52923.080 25/09/26,16:52:39,16,12,1, 11.9,1,1, 13.036, 10558.646, 446.038, 52923.096 25/09/26,16:52:39,17,12,1, 11.9,1,1, 13.036, 10558.624, 446.013, 52923.059 25/09/26,16:52:39,18,12,1, 11.9,1,1, 13.036, 10558.655, 446.042, 52923.110 25/09/26,16:52:39,19,12,1, 11.9,1,1, 13.036, 10558.655, 446.058, 52923.116 25/09/26,16:52:40,00,12,1, 11.9,1,1, 13.033, 10558.653, 446.058, 52923.116 25/09/26,16:52:40,01,12,1, 11.9,1,1, 13.033, 10558.639, 446.049, 52923.104 25/09/26,16:52:40,02,12,1, 11.9,1,1, 13.033, 10558.636, 446.029, 52923.092 25/09/26,16:52:40,03,12,1, 11.9,1,1, 13.033, 10558.618, 446.037, 52923.108 25/09/26,16:52:40,04,12,1, 11.9,1,1, 13.033, 10558.639, 446.046, 52923.099 25/09/26,16:52:40,05,12,1, 11.9,1,1, 13.033, 10558.630, 446.026, 52923.096 25/09/26,16:52:40,06,12,1, 11.9,1,1, 13.033, 10558.630, 446.053, 52923.079 25/09/26,16:52:40,07,12,1, 11.9,1,1, 13.033, 10558.657, 446.055, 52923.073 25/09/26,16:52:40,08,12,1, 11.9,1,1, 13.033, 10558.618, 446.041, 52923.093 25/09/26,16:52:40,09,12,1, 11.9,1,1, 13.033, 10558.619, 446.049, 52923.046 25/09/26,16:52:40,10,12,1, 11.9,1,1, 13.033, 10558.618, 446.020, 52923.065 25/09/26,16:52:40,11,12,1, 11.9,1,1, 13.033, 10558.635, 446.035, 52923.106 25/09/26,16:52:40,12,12,1, 11.9,1,1, 13.033, 10558.646, 446.057, 52923.096 25/09/26,16:52:40,13,12,1, 11.9,1,1, 13.033, 10558.640, 446.057, 52923.137 25/09/26,16:52:40,14,12,1, 11.9,1,1, 13.033, 10558.640, 446.063, 52923.083 25/09/26,16:52:40,15,12,1, 11.9,1,1, 13.033, 10558.634, 446.082, 52923.081 25/09/26,16:52:40,16,12,1, 11.9,1,1, 13.033, 10558.653, 446.050, 52923.086 25/09/26,16:52:40,17,12,1, 11.9,1,1, 13.033, 10558.625, 446.017, 52923.050 25/09/26,16:52:40,18,12,1, 11.9,1,1, 13.033, 10558.632, 446.051, 52923.078 25/09/26,16:52:40,19,12,1, 11.9,1,1, 13.033, 10558.627, 446.033, 52923.124 25/09/26,16:52:41,00,12,1, 11.9,1,1, 13.033, 10558.619, 446.033, 52923.124 25/09/26,16:52:41,01,12,1, 11.9,1,1, 13.033, 10558.646, 446.053, 52923.039 25/09/26,16:52:41,02,12,1, 11.9,1,1, 13.033, 10558.632, 446.033, 52923.088 25/09/26,16:52:41,03,12,1, 11.9,1,1, 13.033, 10558.622, 446.053, 52923.071 25/09/26,16:52:41,04,12,1, 11.9,1,1, 13.033, 10558.631, 446.048, 52923.107 25/09/26,16:52:41,05,12,1, 11.9,1,1, 13.033, 10558.624, 446.042, 52923.095 25/09/26,16:52:41,06,12,1, 11.9,1,1, 13.033, 10558.633, 446.056, 52923.020 25/09/26,16:52:41,07,12,1, 11.9,1,1, 13.033, 10558.627, 446.056, 52923.087 25/09/26,16:52:41,08,12,1, 11.9,1,1, 13.033, 10558.622, 446.048, 52923.060 25/09/26,16:52:41,09,12,1, 11.9,1,1, 13.033, 10558.625, 446.066, 52923.038 25/09/26,16:52:41,10,12,1, 11.9,1,1, 13.033, 10558.624, 446.054, 52923.044 25/09/26,16:52:41,11,12,1, 11.9,1,1, 13.033, 10558.624, 446.038, 52923.045 25/09/26,16:52:41,12,12,1, 11.9,1,1, 13.033, 10558.626, 446.064, 52923.065 25/09/26,16:52:41,13,12,1, 11.9,1,1, 13.033, 10558.625, 446.032, 52923.028 25/09/26,16:52:41,14,12,1, 11.9,1,1, 13.033, 10558.604, 446.036, 52923.051 25/09/26,16:52:41,15,12,1, 11.9,1,1, 13.033, 10558.637, 446.089, 52923.089 25/09/26,16:52:41,16,12,1, 11.9,1,1, 13.033, 10558.604, 446.015, 52922.999 25/09/26,16:52:41,17,12,1, 11.9,1,1, 13.033, 10558.615, 446.036, 52923.113 25/09/26,16:52:41,18,12,1, 11.9,1,1, 13.033, 10558.609, 446.083, 52923.060 25/09/26,16:52:41,19,12,1, 11.9,1,1, 13.033, 10558.622, 446.030, 52923.064 25/09/26,16:52:42,00,12,1, 11.9,1,1, 13.034, 10558.619, 446.030, 52923.064 25/09/26,16:52:42,01,12,1, 11.9,1,1, 13.034, 10558.628, 446.037, 52923.087 25/09/26,16:52:42,02,12,1, 11.9,1,1, 13.034, 10558.602, 446.016, 52923.116 25/09/26,16:52:42,03,12,1, 11.9,1,1, 13.034, 10558.611, 446.053, 52923.027 25/09/26,16:52:42,04,12,1, 11.9,1,1, 13.034, 10558.617, 446.047, 52923.138 25/09/26,16:52:42,05,12,1, 11.9,1,1, 13.034, 10558.609, 446.022, 52923.008 25/09/26,16:52:42,06,12,1, 11.9,1,1, 13.034, 10558.594, 446.043, 52923.001 25/09/26,16:52:42,07,12,1, 11.9,1,1, 13.034, 10558.612, 446.045, 52923.062 25/09/26,16:52:42,08,12,1, 11.9,1,1, 13.034, 10558.611, 446.046, 52923.059 25/09/26,16:52:42,09,12,1, 11.9,1,1, 13.034, 10558.614, 446.055, 52923.027 25/09/26,16:52:42,10,12,1, 11.9,1,1, 13.034, 10558.612, 446.044, 52923.003 25/09/26,16:52:42,11,12,1, 11.9,1,1, 13.034, 10558.627, 446.027, 52922.995 25/09/26,16:52:42,12,12,1, 11.9,1,1, 13.034, 10558.610, 446.064, 52923.076 25/09/26,16:52:42,13,12,1, 11.9,1,1, 13.034, 10558.627, 446.016, 52923.024 25/09/26,16:52:42,14,12,1, 11.9,1,1, 13.034, 10558.598, 446.050, 52923.109 25/09/26,16:52:42,15,12,1, 11.9,1,1, 13.034, 10558.598, 446.079, 52923.113 25/09/26,16:52:42,16,12,1, 11.9,1,1, 13.034, 10558.618, 446.026, 52923.026 25/09/26,16:52:42,17,12,1, 11.9,1,1, 13.034, 10558.610, 446.064, 52923.034 25/09/26,16:52:42,18,12,1, 11.9,1,1, 13.034, 10558.618, 446.059, 52923.074 25/09/26,16:52:42,19,12,1, 11.9,1,1, 13.034, 10558.631, 446.045, 52923.065 25/09/26,16:52:43,00,12,1, 11.9,1,1, 13.037, 10558.628, 446.045, 52923.065 25/09/26,16:52:43,01,12,1, 11.9,1,1, 13.037, 10558.623, 446.053, 52923.032 25/09/26,16:52:43,02,12,1, 11.9,1,1, 13.037, 10558.603, 446.026, 52923.079 25/09/26,16:52:43,03,12,1, 11.9,1,1, 13.037, 10558.593, 446.030, 52923.055 25/09/26,16:52:43,04,12,1, 11.9,1,1, 13.037, 10558.594, 446.023, 52923.038 25/09/26,16:52:43,05,12,1, 11.9,1,1, 13.037, 10558.629, 446.039, 52923.056 25/09/26,16:52:43,06,12,1, 11.9,1,1, 13.037, 10558.573, 446.064, 52923.087 25/09/26,16:52:43,07,12,1, 11.9,1,1, 13.037, 10558.606, 446.042, 52923.054 25/09/26,16:52:43,08,12,1, 11.9,1,1, 13.037, 10558.587, 446.044, 52923.008 25/09/26,16:52:43,09,12,1, 11.9,1,1, 13.037, 10558.594, 446.039, 52923.043 25/09/26,16:52:43,10,12,1, 11.9,1,1, 13.037, 10558.591, 446.019, 52923.077 25/09/26,16:52:43,11,12,1, 11.9,1,1, 13.037, 10558.586, 446.044, 52923.006 25/09/26,16:52:43,12,12,1, 11.9,1,1, 13.037, 10558.590, 446.065, 52923.007 25/09/26,16:52:43,13,12,1, 11.9,1,1, 13.037, 10558.619, 446.056, 52923.008 25/09/26,16:52:43,14,12,1, 11.9,1,1, 13.037, 10558.612, 446.030, 52923.040 25/09/26,16:52:43,15,12,1, 11.9,1,1, 13.037, 10558.586, 446.054, 52923.074 25/09/26,16:52:43,16,12,1, 11.9,1,1, 13.037, 10558.590, 446.040, 52923.070 25/09/26,16:52:43,17,12,1, 11.9,1,1, 13.037, 10558.600, 446.058, 52923.044 25/09/26,16:52:43,18,12,1, 11.9,1,1, 13.037, 10558.612, 446.076, 52923.012 25/09/26,16:52:43,19,12,1, 11.9,1,1, 13.037, 10558.575, 446.026, 52923.061 25/09/26,16:52:44,00,12,1, 11.9,1,1, 13.035, 10558.569, 446.026, 52923.061 25/09/26,16:52:44,01,12,1, 11.9,1,1, 13.035, 10558.584, 446.016, 52922.959 25/09/26,16:52:44,02,12,1, 11.9,1,1, 13.035, 10558.588, 446.000, 52922.957 25/09/26,16:52:44,03,12,1, 11.9,1,1, 13.035, 10558.566, 446.014, 52923.003 25/09/26,16:52:44,04,12,1, 11.9,1,1, 13.035, 10558.580, 446.051, 52923.014 25/09/26,16:52:44,05,12,1, 11.9,1,1, 13.035, 10558.566, 446.050, 52922.990 25/09/26,16:52:44,06,12,1, 11.9,1,1, 13.035, 10558.588, 446.041, 52923.003 25/09/26,16:52:44,07,12,1, 11.9,1,1, 13.035, 10558.582, 446.026, 52922.991 25/09/26,16:52:44,08,12,1, 11.9,1,1, 13.035, 10558.600, 446.021, 52922.921 25/09/26,16:52:44,09,12,1, 11.9,1,1, 13.035, 10558.578, 446.082, 52923.013 25/09/26,16:52:44,10,12,1, 11.9,1,1, 13.035, 10558.582, 446.068, 52923.010 25/09/26,16:52:44,11,12,1, 11.9,1,1, 13.035, 10558.590, 446.026, 52922.907 25/09/26,16:52:44,12,12,1, 11.9,1,1, 13.035, 10558.578, 446.061, 52922.981 25/09/26,16:52:44,13,12,1, 11.9,1,1, 13.035, 10558.574, 446.056, 52922.996 25/09/26,16:52:44,14,12,1, 11.9,1,1, 13.035, 10558.561, 446.042, 52922.956 25/09/26,16:52:44,15,12,1, 11.9,1,1, 13.035, 10558.572, 446.066, 52923.001 25/09/26,16:52:44,16,12,1, 11.9,1,1, 13.035, 10558.565, 446.031, 52922.987 25/09/26,16:52:44,17,12,1, 11.9,1,1, 13.035, 10558.552, 446.040, 52922.930 25/09/26,16:52:44,18,12,1, 11.9,1,1, 13.035, 10558.568, 446.047, 52923.021 25/09/26,16:52:44,19,12,1, 11.9,1,1, 13.035, 10558.586, 446.039, 52922.980 25/09/26,16:52:45,00,12,1, 11.9,1,1, 13.034, 10558.586, 446.039, 52922.980 25/09/26,16:52:45,01,12,1, 11.9,1,1, 13.034, 10558.581, 446.042, 52922.972 25/09/26,16:52:45,02,12,1, 11.9,1,1, 13.034, 10558.560, 446.028, 52922.904 25/09/26,16:52:45,03,12,1, 11.9,1,1, 13.034, 10558.547, 446.049, 52922.973 25/09/26,16:52:45,04,12,1, 11.9,1,1, 13.034, 10558.581, 446.057, 52922.940 25/09/26,16:52:45,05,12,1, 11.9,1,1, 13.034, 10558.573, 446.026, 52922.968 25/09/26,16:52:45,06,12,1, 11.9,1,1, 13.034, 10558.562, 446.037, 52922.957 25/09/26,16:52:45,07,12,1, 11.9,1,1, 13.034, 10558.588, 446.037, 52922.980 25/09/26,16:52:45,08,12,1, 11.9,1,1, 13.034, 10558.543, 446.002, 52922.917 25/09/26,16:52:45,09,12,1, 11.9,1,1, 13.034, 10558.557, 446.050, 52922.938 25/09/26,16:52:45,10,12,1, 11.9,1,1, 13.034, 10558.557, 446.052, 52923.000 25/09/26,16:52:45,11,12,1, 11.9,1,1, 13.034, 10558.561, 446.004, 52922.942 25/09/26,16:52:45,12,12,1, 11.9,1,1, 13.034, 10558.573, 446.071, 52922.995 25/09/26,16:52:45,13,12,1, 11.9,1,1, 13.034, 10558.583, 446.036, 52923.018 25/09/26,16:52:45,14,12,1, 11.9,1,1, 13.034, 10558.560, 446.034, 52922.990 25/09/26,16:52:45,15,12,1, 11.9,1,1, 13.034, 10558.579, 446.043, 52922.942 25/09/26,16:52:45,16,12,1, 11.9,1,1, 13.034, 10558.565, 446.033, 52922.987 25/09/26,16:52:45,17,12,1, 11.9,1,1, 13.034, 10558.544, 446.024, 52922.983 25/09/26,16:52:45,18,12,1, 11.9,1,1, 13.034, 10558.562, 446.095, 52923.022 25/09/26,16:52:45,19,12,1, 11.9,1,1, 13.034, 10558.557, 446.034, 52922.889 25/09/26,16:52:46,00,12,1, 11.9,1,1, 13.037, 10558.553, 446.034, 52922.889 25/09/26,16:52:46,01,12,1, 11.9,1,1, 13.037, 10558.546, 446.050, 52922.999 25/09/26,16:52:46,02,12,1, 11.9,1,1, 13.037, 10558.547, 446.033, 52922.943 25/09/26,16:52:46,03,12,1, 11.9,1,1, 13.037, 10558.563, 446.029, 52922.915 25/09/26,16:52:46,04,12,1, 11.9,1,1, 13.037, 10558.541, 446.042, 52922.927 25/09/26,16:52:46,05,12,1, 11.9,1,1, 13.037, 10558.548, 446.027, 52922.963 25/09/26,16:52:46,06,12,1, 11.9,1,1, 13.037, 10558.545, 446.053, 52922.977 25/09/26,16:52:46,07,12,1, 11.9,1,1, 13.037, 10558.576, 446.045, 52922.960 25/09/26,16:52:46,08,12,1, 11.9,1,1, 13.037, 10558.548, 446.012, 52922.909 25/09/26,16:52:46,09,12,1, 11.9,1,1, 13.037, 10558.565, 446.043, 52922.972 25/09/26,16:52:46,10,12,1, 11.9,1,1, 13.037, 10558.539, 446.040, 52922.970 25/09/26,16:52:46,11,12,1, 11.9,1,1, 13.037, 10558.567, 446.005, 52922.930 25/09/26,16:52:46,12,12,1, 11.9,1,1, 13.037, 10558.536, 446.048, 52922.942 25/09/26,16:52:46,13,12,1, 11.9,1,1, 13.037, 10558.546, 446.008, 52922.960 25/09/26,16:52:46,14,12,1, 11.9,1,1, 13.037, 10558.542, 446.026, 52922.967 25/09/26,16:52:46,15,12,1, 11.9,1,1, 13.037, 10558.544, 446.016, 52922.961 25/09/26,16:52:46,16,12,1, 11.9,1,1, 13.037, 10558.545, 445.993, 52922.981 25/09/26,16:52:46,17,12,1, 11.9,1,1, 13.037, 10558.550, 446.030, 52922.917 25/09/26,16:52:46,18,12,1, 11.9,1,1, 13.037, 10558.554, 446.044, 52923.015 25/09/26,16:52:46,19,12,1, 11.9,1,1, 13.037, 10558.576, 446.013, 52922.952 25/09/26,16:52:47,00,12,1, 11.9,1,1, 13.031, 10558.569, 446.013, 52922.952 25/09/26,16:52:47,01,12,1, 11.9,1,1, 13.031, 10558.552, 446.039, 52922.922 25/09/26,16:52:47,02,12,1, 11.9,1,1, 13.031, 10558.571, 446.021, 52922.833 25/09/26,16:52:47,03,12,1, 11.9,1,1, 13.031, 10558.575, 446.023, 52922.918 25/09/26,16:52:47,04,12,1, 11.9,1,1, 13.031, 10558.572, 446.040, 52922.936 25/09/26,16:52:47,05,12,1, 11.9,1,1, 13.031, 10558.566, 446.016, 52922.941 25/09/26,16:52:47,06,12,1, 11.9,1,1, 13.031, 10558.554, 446.056, 52922.904 25/09/26,16:52:47,07,12,1, 11.9,1,1, 13.031, 10558.580, 446.043, 52922.921 25/09/26,16:52:47,08,12,1, 11.9,1,1, 13.031, 10558.562, 446.001, 52922.901 25/09/26,16:52:47,09,12,1, 11.9,1,1, 13.031, 10558.562, 446.049, 52923.000 25/09/26,16:52:47,10,12,1, 11.9,1,1, 13.031, 10558.549, 446.043, 52922.943 25/09/26,16:52:47,11,12,1, 11.9,1,1, 13.031, 10558.557, 446.026, 52922.874 25/09/26,16:52:47,12,12,1, 11.9,1,1, 13.031, 10558.574, 446.024, 52922.872 25/09/26,16:52:47,13,12,1, 11.9,1,1, 13.031, 10558.565, 446.031, 52922.911 25/09/26,16:52:47,14,12,1, 11.9,1,1, 13.031, 10558.530, 446.008, 52922.946 25/09/26,16:52:47,15,12,1, 11.9,1,1, 13.031, 10558.566, 446.059, 52922.974 25/09/26,16:52:47,16,12,1, 11.9,1,1, 13.031, 10558.560, 446.011, 52922.961 25/09/26,16:52:47,17,12,1, 11.9,1,1, 13.031, 10558.575, 446.027, 52922.961 25/09/26,16:52:47,18,12,1, 11.9,1,1, 13.031, 10558.610, 446.004, 52922.917 25/09/26,16:52:47,19,12,1, 11.9,1,1, 13.031, 10558.585, 445.990, 52922.896 25/09/26,16:52:48,00,12,1, 12.0,1,1, 13.035, 10558.578, 445.990, 52922.896 25/09/26,16:52:48,01,12,1, 12.0,1,1, 13.035, 10558.580, 446.041, 52922.883 25/09/26,16:52:48,02,12,1, 12.0,1,1, 13.035, 10558.554, 446.012, 52922.878 25/09/26,16:52:48,03,12,1, 12.0,1,1, 13.035, 10558.543, 446.026, 52922.857 25/09/26,16:52:48,04,12,1, 12.0,1,1, 13.035, 10558.547, 446.036, 52922.922 25/09/26,16:52:48,05,12,1, 12.0,1,1, 13.035, 10558.549, 446.002, 52922.942 25/09/26,16:52:48,06,12,1, 12.0,1,1, 13.035, 10558.539, 446.036, 52922.902 25/09/26,16:52:48,07,12,1, 12.0,1,1, 13.035, 10558.553, 446.042, 52922.908 25/09/26,16:52:48,08,12,1, 12.0,1,1, 13.035, 10558.554, 445.998, 52922.886 25/09/26,16:52:48,09,12,1, 12.0,1,1, 13.035, 10558.554, 446.038, 52922.923 25/09/26,16:52:48,10,12,1, 12.0,1,1, 13.035, 10558.550, 446.043, 52922.948 25/09/26,16:52:48,11,12,1, 12.0,1,1, 13.035, 10558.555, 446.015, 52922.888 25/09/26,16:52:48,12,12,1, 12.0,1,1, 13.035, 10558.534, 446.019, 52922.917 25/09/26,16:52:48,13,12,1, 12.0,1,1, 13.035, 10558.546, 446.031, 52922.905 25/09/26,16:52:48,14,12,1, 12.0,1,1, 13.035, 10558.532, 446.024, 52922.886 25/09/26,16:52:48,15,12,1, 12.0,1,1, 13.035, 10558.560, 446.063, 52922.929 25/09/26,16:52:48,16,12,1, 12.0,1,1, 13.035, 10558.561, 446.034, 52922.887 25/09/26,16:52:48,17,12,1, 12.0,1,1, 13.035, 10558.540, 446.015, 52922.888 25/09/26,16:52:48,18,12,1, 12.0,1,1, 13.035, 10558.537, 446.054, 52922.911 25/09/26,16:52:48,19,12,1, 12.0,1,1, 13.035, 10558.545, 446.007, 52922.895 25/09/26,16:52:49,00,12,1, 11.9,1,1, 13.034, 10558.544, 446.007, 52922.895 25/09/26,16:52:49,01,12,1, 11.9,1,1, 13.034, 10558.558, 446.050, 52922.917 25/09/26,16:52:49,02,12,1, 11.9,1,1, 13.034, 10558.571, 446.047, 52922.904 25/09/26,16:52:49,03,12,1, 11.9,1,1, 13.034, 10558.545, 446.034, 52922.995 25/09/26,16:52:49,04,12,1, 11.9,1,1, 13.034, 10558.588, 446.040, 52922.827 25/09/26,16:52:49,05,12,1, 11.9,1,1, 13.034, 10558.549, 446.003, 52922.867 25/09/26,16:52:49,06,12,1, 11.9,1,1, 13.034, 10558.540, 446.009, 52922.836 25/09/26,16:52:49,07,12,1, 11.9,1,1, 13.034, 10558.557, 446.031, 52922.885 25/09/26,16:52:49,08,12,1, 11.9,1,1, 13.034, 10558.531, 445.995, 52922.835 25/09/26,16:52:49,09,12,1, 11.9,1,1, 13.034, 10558.541, 446.046, 52922.877 25/09/26,16:52:49,10,12,1, 11.9,1,1, 13.034, 10558.548, 446.042, 52922.900 25/09/26,16:52:49,11,12,1, 11.9,1,1, 13.034, 10558.541, 446.007, 52922.879 25/09/26,16:52:49,12,12,1, 11.9,1,1, 13.034, 10558.552, 446.031, 52922.886 25/09/26,16:52:49,13,12,1, 11.9,1,1, 13.034, 10558.564, 446.018, 52922.904 25/09/26,16:52:49,14,12,1, 11.9,1,1, 13.034, 10558.547, 446.007, 52922.901 25/09/26,16:52:49,15,12,1, 11.9,1,1, 13.034, 10558.523, 446.055, 52922.896 25/09/26,16:52:49,16,12,1, 11.9,1,1, 13.034, 10558.562, 446.035, 52922.883 25/09/26,16:52:49,17,12,1, 11.9,1,1, 13.034, 10558.542, 446.015, 52922.868 25/09/26,16:52:49,18,12,1, 11.9,1,1, 13.034, 10558.562, 446.059, 52922.934 25/09/26,16:52:49,19,12,1, 11.9,1,1, 13.034, 10558.557, 446.001, 52922.917 25/09/26,16:52:50,00,12,1, 11.9,1,1, 13.031, 10558.553, 446.001, 52922.917 25/09/26,16:52:50,01,12,1, 11.9,1,1, 13.031, 10558.556, 446.064, 52922.914 25/09/26,16:52:50,02,12,1, 11.9,1,1, 13.031, 10558.553, 445.994, 52922.899 25/09/26,16:52:50,03,12,1, 11.9,1,1, 13.031, 10558.542, 446.032, 52922.881 25/09/26,16:52:50,04,12,1, 11.9,1,1, 13.031, 10558.553, 446.023, 52922.902 25/09/26,16:52:50,05,12,1, 11.9,1,1, 13.031, 10558.557, 446.024, 52922.894 25/09/26,16:52:50,06,12,1, 11.9,1,1, 13.031, 10558.512, 446.012, 52922.864 25/09/26,16:52:50,07,12,1, 11.9,1,1, 13.031, 10558.541, 446.035, 52922.844 25/09/26,16:52:50,08,12,1, 11.9,1,1, 13.031, 10558.561, 446.015, 52922.884 25/09/26,16:52:50,09,12,1, 11.9,1,1, 13.031, 10558.529, 446.016, 52922.861 25/09/26,16:52:50,10,12,1, 11.9,1,1, 13.031, 10558.550, 446.023, 52922.882 25/09/26,16:52:50,11,12,1, 11.9,1,1, 13.031, 10558.543, 445.999, 52922.892 25/09/26,16:52:50,12,12,1, 11.9,1,1, 13.031, 10558.542, 446.032, 52922.860 25/09/26,16:52:50,13,12,1, 11.9,1,1, 13.031, 10558.555, 446.037, 52922.846 25/09/26,16:52:50,14,12,1, 11.9,1,1, 13.031, 10558.533, 446.006, 52922.846 25/09/26,16:52:50,15,12,1, 11.9,1,1, 13.031, 10558.527, 446.034, 52922.857 25/09/26,16:52:50,16,12,1, 11.9,1,1, 13.031, 10558.532, 446.006, 52922.873 25/09/26,16:52:50,17,12,1, 11.9,1,1, 13.031, 10558.544, 446.001, 52922.858 25/09/26,16:52:50,18,12,1, 11.9,1,1, 13.031, 10558.547, 446.038, 52922.867 25/09/26,16:52:50,19,12,1, 11.9,1,1, 13.031, 10558.556, 446.019, 52922.870 25/09/26,16:52:51,00,12,1, 11.9,1,1, 13.032, 10558.553, 446.019, 52922.870 25/09/26,16:52:51,01,12,1, 11.9,1,1, 13.032, 10558.524, 446.027, 52922.909 25/09/26,16:52:51,02,12,1, 11.9,1,1, 13.032, 10558.537, 445.990, 52922.866 25/09/26,16:52:51,03,12,1, 11.9,1,1, 13.032, 10558.522, 445.999, 52922.911 25/09/26,16:52:51,04,12,1, 11.9,1,1, 13.032, 10558.560, 446.014, 52922.851 25/09/26,16:52:51,05,12,1, 11.9,1,1, 13.032, 10558.541, 446.004, 52922.874 25/09/26,16:52:51,06,12,1, 11.9,1,1, 13.032, 10558.536, 446.023, 52922.755 25/09/26,16:52:51,07,12,1, 11.9,1,1, 13.032, 10558.554, 446.006, 52922.830 25/09/26,16:52:51,08,12,1, 11.9,1,1, 13.032, 10558.530, 445.989, 52922.780 25/09/26,16:52:51,09,12,1, 11.9,1,1, 13.032, 10558.525, 445.999, 52922.797 25/09/26,16:52:51,10,12,1, 11.9,1,1, 13.032, 10558.518, 446.017, 52922.889 25/09/26,16:52:51,11,12,1, 11.9,1,1, 13.032, 10558.527, 445.991, 52922.790 25/09/26,16:52:51,12,12,1, 11.9,1,1, 13.032, 10558.532, 446.020, 52922.883 25/09/26,16:52:51,13,12,1, 11.9,1,1, 13.032, 10558.520, 446.008, 52922.822 25/09/26,16:52:51,14,12,1, 11.9,1,1, 13.032, 10558.499, 445.965, 52922.817 25/09/26,16:52:51,15,12,1, 11.9,1,1, 13.032, 10558.546, 445.978, 52922.825 25/09/26,16:52:51,16,12,1, 11.9,1,1, 13.032, 10558.541, 446.037, 52922.830 25/09/26,16:52:51,17,12,1, 11.9,1,1, 13.032, 10558.548, 445.990, 52922.806 25/09/26,16:52:51,18,12,1, 11.9,1,1, 13.032, 10558.543, 446.023, 52922.845 25/09/26,16:52:51,19,12,1, 11.9,1,1, 13.032, 10558.528, 445.994, 52922.851 25/09/26,16:52:52,00,12,1, 11.9,1,1, 13.029, 10558.528, 445.994, 52922.851 25/09/26,16:52:52,01,12,1, 11.9,1,1, 13.029, 10558.542, 445.995, 52922.842 25/09/26,16:52:52,02,12,1, 11.9,1,1, 13.029, 10558.532, 445.974, 52922.833 25/09/26,16:52:52,03,12,1, 11.9,1,1, 13.029, 10558.525, 445.998, 52922.838 25/09/26,16:52:52,04,12,1, 11.9,1,1, 13.029, 10558.543, 446.047, 52922.884 25/09/26,16:52:52,05,12,1, 11.9,1,1, 13.029, 10558.537, 446.006, 52922.802 25/09/26,16:52:52,06,12,1, 11.9,1,1, 13.029, 10558.546, 445.975, 52922.832 25/09/26,16:52:52,07,12,1, 11.9,1,1, 13.029, 10558.560, 446.019, 52922.864 25/09/26,16:52:52,08,12,1, 11.9,1,1, 13.029, 10558.516, 445.968, 52922.830 25/09/26,16:52:52,09,12,1, 11.9,1,1, 13.029, 10558.552, 445.986, 52922.807 25/09/26,16:52:52,10,12,1, 11.9,1,1, 13.029, 10558.517, 446.016, 52922.838 25/09/26,16:52:52,11,12,1, 11.9,1,1, 13.029, 10558.534, 446.002, 52922.826 25/09/26,16:52:52,12,12,1, 11.9,1,1, 13.029, 10558.541, 445.983, 52922.770 25/09/26,16:52:52,13,12,1, 11.9,1,1, 13.029, 10558.551, 446.025, 52922.810 25/09/26,16:52:52,14,12,1, 11.9,1,1, 13.029, 10558.556, 445.977, 52922.776 25/09/26,16:52:52,15,12,1, 11.9,1,1, 13.029, 10558.507, 446.003, 52922.838 25/09/26,16:52:52,16,12,1, 11.9,1,1, 13.029, 10558.519, 446.003, 52922.834 25/09/26,16:52:52,17,12,1, 11.9,1,1, 13.029, 10558.561, 446.000, 52922.817 25/09/26,16:52:52,18,12,1, 11.9,1,1, 13.029, 10558.540, 446.002, 52922.807 25/09/26,16:52:52,19,12,1, 11.9,1,1, 13.029, 10558.555, 445.987, 52922.823 25/09/26,16:52:53,00,12,1, 11.9,1,1, 13.034, 10558.553, 445.987, 52922.823 25/09/26,16:52:53,01,12,1, 11.9,1,1, 13.034, 10558.529, 446.003, 52922.802 25/09/26,16:52:53,02,12,1, 11.9,1,1, 13.034, 10558.561, 445.999, 52922.838 25/09/26,16:52:53,03,12,1, 11.9,1,1, 13.034, 10558.545, 445.980, 52922.843 25/09/26,16:52:53,04,12,1, 11.9,1,1, 13.034, 10558.552, 445.996, 52922.781 25/09/26,16:52:53,05,12,1, 11.9,1,1, 13.034, 10558.559, 445.973, 52922.828 25/09/26,16:52:53,06,12,1, 11.9,1,1, 13.034, 10558.567, 445.963, 52922.809 25/09/26,16:52:53,07,12,1, 11.9,1,1, 13.034, 10558.545, 446.025, 52922.735 25/09/26,16:52:53,08,12,1, 11.9,1,1, 13.034, 10558.545, 445.981, 52922.774 25/09/26,16:52:53,09,12,1, 11.9,1,1, 13.034, 10558.535, 445.983, 52922.774 25/09/26,16:52:53,10,12,1, 11.9,1,1, 13.034, 10558.563, 445.985, 52922.811 25/09/26,16:52:53,11,12,1, 11.9,1,1, 13.034, 10558.546, 445.979, 52922.786 25/09/26,16:52:53,12,12,1, 11.9,1,1, 13.034, 10558.545, 445.984, 52922.734 25/09/26,16:52:53,13,12,1, 11.9,1,1, 13.034, 10558.514, 446.016, 52922.777 25/09/26,16:52:53,14,12,1, 11.9,1,1, 13.034, 10558.546, 445.954, 52922.795 25/09/26,16:52:53,15,12,1, 11.9,1,1, 13.034, 10558.543, 445.992, 52922.745 25/09/26,16:52:53,16,12,1, 11.9,1,1, 13.034, 10558.574, 445.979, 52922.777 25/09/26,16:52:53,17,12,1, 11.9,1,1, 13.034, 10558.555, 445.946, 52922.743 25/09/26,16:52:53,18,12,1, 11.9,1,1, 13.034, 10558.556, 445.979, 52922.782 25/09/26,16:52:53,19,12,1, 11.9,1,1, 13.034, 10558.530, 446.013, 52922.849 25/09/26,16:52:54,00,12,1, 12.0,1,1, 13.035, 10558.528, 446.013, 52922.849 25/09/26,16:52:54,01,12,1, 12.0,1,1, 13.035, 10558.533, 445.985, 52922.809 25/09/26,16:52:54,02,12,1, 12.0,1,1, 13.035, 10558.549, 445.957, 52922.786 25/09/26,16:52:54,03,12,1, 12.0,1,1, 13.035, 10558.534, 445.949, 52922.801 25/09/26,16:52:54,04,12,1, 12.0,1,1, 13.035, 10558.552, 446.004, 52922.817 25/09/26,16:52:54,05,12,1, 12.0,1,1, 13.035, 10558.529, 445.960, 52922.796 25/09/26,16:52:54,06,12,1, 12.0,1,1, 13.035, 10558.537, 445.986, 52922.774 25/09/26,16:52:54,07,12,1, 12.0,1,1, 13.035, 10558.554, 445.977, 52922.824 25/09/26,16:52:54,08,12,1, 12.0,1,1, 13.035, 10558.555, 445.975, 52922.788 25/09/26,16:52:54,09,12,1, 12.0,1,1, 13.035, 10558.542, 445.959, 52922.798 25/09/26,16:52:54,10,12,1, 12.0,1,1, 13.035, 10558.574, 445.982, 52922.730 25/09/26,16:52:54,11,12,1, 12.0,1,1, 13.035, 10558.531, 445.956, 52922.768 25/09/26,16:52:54,12,12,1, 12.0,1,1, 13.035, 10558.544, 445.991, 52922.712 25/09/26,16:52:54,13,12,1, 12.0,1,1, 13.035, 10558.547, 445.989, 52922.740 25/09/26,16:52:54,14,12,1, 12.0,1,1, 13.035, 10558.553, 445.938, 52922.777 25/09/26,16:52:54,15,12,1, 12.0,1,1, 13.035, 10558.551, 445.957, 52922.807 25/09/26,16:52:54,16,12,1, 12.0,1,1, 13.035, 10558.523, 445.981, 52922.775 25/09/26,16:52:54,17,12,1, 12.0,1,1, 13.035, 10558.560, 445.945, 52922.765 25/09/26,16:52:54,18,12,1, 12.0,1,1, 13.035, 10558.539, 445.975, 52922.799 25/09/26,16:52:54,19,12,1, 12.0,1,1, 13.035, 10558.563, 445.972, 52922.773 25/09/26,16:52:55,00,12,1, 11.9,1,1, 13.034, 10558.561, 445.972, 52922.773 25/09/26,16:52:55,01,12,1, 11.9,1,1, 13.034, 10558.569, 445.975, 52922.790 25/09/26,16:52:55,02,12,1, 11.9,1,1, 13.034, 10558.558, 445.944, 52922.708 25/09/26,16:52:55,03,12,1, 11.9,1,1, 13.034, 10558.540, 445.960, 52922.745 25/09/26,16:52:55,04,12,1, 11.9,1,1, 13.034, 10558.575, 445.960, 52922.812 25/09/26,16:52:55,05,12,1, 11.9,1,1, 13.034, 10558.544, 445.973, 52922.814 25/09/26,16:52:55,06,12,1, 11.9,1,1, 13.034, 10558.550, 445.933, 52922.795 25/09/26,16:52:55,07,12,1, 11.9,1,1, 13.034, 10558.554, 445.963, 52922.749 25/09/26,16:52:55,08,12,1, 11.9,1,1, 13.034, 10558.551, 445.930, 52922.812 25/09/26,16:52:55,09,12,1, 11.9,1,1, 13.034, 10558.558, 445.928, 52922.726 25/09/26,16:52:55,10,12,1, 11.9,1,1, 13.034, 10558.541, 445.949, 52922.740 25/09/26,16:52:55,11,12,1, 11.9,1,1, 13.034, 10558.544, 445.938, 52922.785 25/09/26,16:52:55,12,12,1, 11.9,1,1, 13.034, 10558.538, 445.919, 52922.714 25/09/26,16:52:55,13,12,1, 11.9,1,1, 13.034, 10558.566, 445.956, 52922.707 25/09/26,16:52:55,14,12,1, 11.9,1,1, 13.034, 10558.536, 445.935, 52922.736 25/09/26,16:52:55,15,12,1, 11.9,1,1, 13.034, 10558.536, 445.946, 52922.670 25/09/26,16:52:55,16,12,1, 11.9,1,1, 13.034, 10558.558, 445.980, 52922.726 25/09/26,16:52:55,17,12,1, 11.9,1,1, 13.034, 10558.568, 445.933, 52922.716 25/09/26,16:52:55,18,12,1, 11.9,1,1, 13.034, 10558.529, 445.944, 52922.693 25/09/26,16:52:55,19,12,1, 11.9,1,1, 13.034, 10558.572, 445.940, 52922.759 25/09/26,16:52:56,00,12,1, 11.9,1,1, 13.031, 10558.569, 445.940, 52922.759 25/09/26,16:52:56,01,12,1, 11.9,1,1, 13.031, 10558.550, 445.928, 52922.696 25/09/26,16:52:56,02,12,1, 11.9,1,1, 13.031, 10558.527, 445.941, 52922.730 25/09/26,16:52:56,03,12,1, 11.9,1,1, 13.031, 10558.529, 445.930, 52922.732 25/09/26,16:52:56,04,12,1, 11.9,1,1, 13.031, 10558.536, 445.948, 52922.673 25/09/26,16:52:56,05,12,1, 11.9,1,1, 13.031, 10558.563, 445.947, 52922.711 25/09/26,16:52:56,06,12,1, 11.9,1,1, 13.031, 10558.535, 445.926, 52922.710 25/09/26,16:52:56,07,12,1, 11.9,1,1, 13.031, 10558.565, 445.910, 52922.697 25/09/26,16:52:56,08,12,1, 11.9,1,1, 13.031, 10558.559, 445.939, 52922.734 25/09/26,16:52:56,09,12,1, 11.9,1,1, 13.031, 10558.543, 445.919, 52922.682 25/09/26,16:52:56,10,12,1, 11.9,1,1, 13.031, 10558.551, 445.948, 52922.725 25/09/26,16:52:56,11,12,1, 11.9,1,1, 13.031, 10558.568, 445.944, 52922.693 25/09/26,16:52:56,12,12,1, 11.9,1,1, 13.031, 10558.551, 445.929, 52922.727 25/09/26,16:52:56,13,12,1, 11.9,1,1, 13.031, 10558.549, 445.944, 52922.819 25/09/26,16:52:56,14,12,1, 11.9,1,1, 13.031, 10558.563, 445.915, 52922.779 25/09/26,16:52:56,15,12,1, 11.9,1,1, 13.031, 10558.549, 445.912, 52922.744 25/09/26,16:52:56,16,12,1, 11.9,1,1, 13.031, 10558.574, 445.928, 52922.717 25/09/26,16:52:56,17,12,1, 11.9,1,1, 13.031, 10558.547, 445.907, 52922.712 25/09/26,16:52:56,18,12,1, 11.9,1,1, 13.031, 10558.554, 445.896, 52922.720 25/09/26,16:52:56,19,12,1, 11.9,1,1, 13.031, 10558.541, 445.923, 52922.655 25/09/26,16:52:57,00,12,1, 11.8,1,1, 13.036, 10558.536, 445.923, 52922.655 25/09/26,16:52:57,01,12,1, 11.8,1,1, 13.036, 10558.527, 445.898, 52922.627 25/09/26,16:52:57,02,12,1, 11.8,1,1, 13.036, 10558.546, 445.958, 52922.725 25/09/26,16:52:57,03,12,1, 11.8,1,1, 13.036, 10558.538, 445.916, 52922.737 25/09/26,16:52:57,04,12,1, 11.8,1,1, 13.036, 10558.550, 445.946, 52922.795 25/09/26,16:52:57,05,12,1, 11.8,1,1, 13.036, 10558.550, 445.928, 52922.718 25/09/26,16:52:57,06,12,1, 11.8,1,1, 13.036, 10558.556, 445.933, 52922.720 25/09/26,16:52:57,07,12,1, 11.8,1,1, 13.036, 10558.553, 445.927, 52922.755 25/09/26,16:52:57,08,12,1, 11.8,1,1, 13.036, 10558.564, 445.908, 52922.726 25/09/26,16:52:57,09,12,1, 11.8,1,1, 13.036, 10558.548, 445.903, 52922.749 25/09/26,16:52:57,10,12,1, 11.8,1,1, 13.036, 10558.546, 445.907, 52922.713 25/09/26,16:52:57,11,12,1, 11.8,1,1, 13.036, 10558.530, 445.907, 52922.723 25/09/26,16:52:57,12,12,1, 11.8,1,1, 13.036, 10558.523, 445.912, 52922.690 25/09/26,16:52:57,13,12,1, 11.8,1,1, 13.036, 10558.537, 445.931, 52922.780 25/09/26,16:52:57,14,12,1, 11.8,1,1, 13.036, 10558.534, 445.919, 52922.703 25/09/26,16:52:57,15,12,1, 11.8,1,1, 13.036, 10558.543, 445.895, 52922.751 25/09/26,16:52:57,16,12,1, 11.8,1,1, 13.036, 10558.523, 445.913, 52922.750 25/09/26,16:52:57,17,12,1, 11.8,1,1, 13.036, 10558.537, 445.904, 52922.726 25/09/26,16:52:57,18,12,1, 11.8,1,1, 13.036, 10558.535, 445.906, 52922.730 25/09/26,16:52:57,19,12,1, 11.8,1,1, 13.036, 10558.516, 445.920, 52922.723 25/09/26,16:52:58,00,12,1, 11.9,1,1, 13.032, 10558.511, 445.920, 52922.723 25/09/26,16:52:58,01,12,1, 11.9,1,1, 13.032, 10558.545, 445.916, 52922.725 25/09/26,16:52:58,02,12,1, 11.9,1,1, 13.032, 10558.550, 445.915, 52922.685 25/09/26,16:52:58,03,12,1, 11.9,1,1, 13.032, 10558.543, 445.893, 52922.711 25/09/26,16:52:58,04,12,1, 11.9,1,1, 13.032, 10558.543, 445.890, 52922.718 25/09/26,16:52:58,05,12,1, 11.9,1,1, 13.032, 10558.536, 445.898, 52922.671 25/09/26,16:52:58,06,12,1, 11.9,1,1, 13.032, 10558.556, 445.915, 52922.704 25/09/26,16:52:58,07,12,1, 11.9,1,1, 13.032, 10558.517, 445.913, 52922.742 25/09/26,16:52:58,08,12,1, 11.9,1,1, 13.032, 10558.538, 445.897, 52922.630 25/09/26,16:52:58,09,12,1, 11.9,1,1, 13.032, 10558.534, 445.909, 52922.651 25/09/26,16:52:58,10,12,1, 11.9,1,1, 13.032, 10558.529, 445.907, 52922.710 25/09/26,16:52:58,11,12,1, 11.9,1,1, 13.032, 10558.547, 445.910, 52922.676 25/09/26,16:52:58,12,12,1, 11.9,1,1, 13.032, 10558.518, 445.920, 52922.734 25/09/26,16:52:58,13,12,1, 11.9,1,1, 13.032, 10558.546, 445.890, 52922.669 25/09/26,16:52:58,14,12,1, 11.9,1,1, 13.032, 10558.532, 445.893, 52922.736 25/09/26,16:52:58,15,12,1, 11.9,1,1, 13.032, 10558.503, 445.892, 52922.699 25/09/26,16:52:58,16,12,1, 11.9,1,1, 13.032, 10558.534, 445.895, 52922.702 25/09/26,16:52:58,17,12,1, 11.9,1,1, 13.032, 10558.546, 445.901, 52922.657 25/09/26,16:52:58,18,12,1, 11.9,1,1, 13.032, 10558.542, 445.904, 52922.684 25/09/26,16:52:58,19,12,1, 11.9,1,1, 13.032, 10558.525, 445.889, 52922.670 25/09/26,16:52:59,00,12,1, 11.9,1,1, 13.031, 10558.519, 445.889, 52922.670 25/09/26,16:52:59,01,12,1, 11.9,1,1, 13.031, 10558.516, 445.895, 52922.731 25/09/26,16:52:59,02,12,1, 11.9,1,1, 13.031, 10558.527, 445.898, 52922.670 25/09/26,16:52:59,03,12,1, 11.9,1,1, 13.031, 10558.525, 445.894, 52922.720 25/09/26,16:52:59,04,12,1, 11.9,1,1, 13.031, 10558.528, 445.906, 52922.742 25/09/26,16:52:59,05,12,1, 11.9,1,1, 13.031, 10558.511, 445.885, 52922.705 25/09/26,16:52:59,06,12,1, 11.9,1,1, 13.031, 10558.523, 445.877, 52922.712 25/09/26,16:52:59,07,12,1, 11.9,1,1, 13.031, 10558.541, 445.874, 52922.637 25/09/26,16:52:59,08,12,1, 11.9,1,1, 13.031, 10558.500, 445.907, 52922.669 25/09/26,16:52:59,09,12,1, 11.9,1,1, 13.031, 10558.528, 445.906, 52922.655 25/09/26,16:52:59,10,12,1, 11.9,1,1, 13.031, 10558.531, 445.880, 52922.610 25/09/26,16:52:59,11,12,1, 11.9,1,1, 13.031, 10558.522, 445.887, 52922.664 25/09/26,16:52:59,12,12,1, 11.9,1,1, 13.031, 10558.503, 445.899, 52922.668 25/09/26,16:52:59,13,12,1, 11.9,1,1, 13.031, 10558.513, 445.871, 52922.552 25/09/26,16:52:59,14,12,1, 11.9,1,1, 13.031, 10558.518, 445.885, 52922.626 25/09/26,16:52:59,15,12,1, 11.9,1,1, 13.031, 10558.524, 445.882, 52922.607 25/09/26,16:52:59,16,12,1, 11.9,1,1, 13.031, 10558.523, 445.859, 52922.626 25/09/26,16:52:59,17,12,1, 11.9,1,1, 13.031, 10558.515, 445.889, 52922.645 25/09/26,16:52:59,18,12,1, 11.9,1,1, 13.031, 10558.545, 445.887, 52922.689 25/09/26,16:52:59,19,12,1, 11.9,1,1, 13.031, 10558.534, 445.855, 52922.602 25/09/26,16:53:00,00,12,1, 11.9,1,1, 13.032, 10558.528, 445.855, 52922.602 25/09/26,16:53:00,01,12,1, 11.9,1,1, 13.032, 10558.525, 445.870, 52922.634 25/09/26,16:53:00,02,12,1, 11.9,1,1, 13.032, 10558.524, 445.871, 52922.609 25/09/26,16:53:00,03,12,1, 11.9,1,1, 13.032, 10558.510, 445.842, 52922.565 25/09/26,16:53:00,04,12,1, 11.9,1,1, 13.032, 10558.501, 445.899, 52922.608 25/09/26,16:53:00,05,12,1, 11.9,1,1, 13.032, 10558.515, 445.871, 52922.606 25/09/26,16:53:00,06,12,1, 11.9,1,1, 13.032, 10558.517, 445.847, 52922.560 25/09/26,16:53:00,07,12,1, 11.9,1,1, 13.032, 10558.512, 445.886, 52922.619 25/09/26,16:53:00,08,12,1, 11.9,1,1, 13.032, 10558.507, 445.859, 52922.613 25/09/26,16:53:00,09,12,1, 11.9,1,1, 13.032, 10558.502, 445.855, 52922.549 25/09/26,16:53:00,10,12,1, 11.9,1,1, 13.032, 10558.525, 445.877, 52922.638 25/09/26,16:53:00,11,12,1, 11.9,1,1, 13.032, 10558.555, 445.839, 52922.523 25/09/26,16:53:00,12,12,1, 11.9,1,1, 13.032, 10558.519, 445.838, 52922.578 25/09/26,16:53:00,13,12,1, 11.9,1,1, 13.032, 10558.528, 445.873, 52922.675 25/09/26,16:53:00,14,12,1, 11.9,1,1, 13.032, 10558.527, 445.853, 52922.623 25/09/26,16:53:00,15,12,1, 11.9,1,1, 13.032, 10558.514, 445.840, 52922.556 25/09/26,16:53:00,16,12,1, 11.9,1,1, 13.032, 10558.536, 445.868, 52922.603 25/09/26,16:53:00,17,12,1, 11.9,1,1, 13.032, 10558.552, 445.855, 52922.636 25/09/26,16:53:00,18,12,1, 11.9,1,1, 13.032, 10558.530, 445.846, 52922.568 25/09/26,16:53:00,19,12,1, 11.9,1,1, 13.032, 10558.545, 445.890, 52922.609 25/09/26,16:53:01,00,11,1, 11.9,1,1, 13.032, 10558.544, 445.890, 52922.609 25/09/26,16:53:01,01,11,1, 11.9,1,1, 13.032, 10558.519, 445.851, 52922.514 25/09/26,16:53:01,02,11,1, 11.9,1,1, 13.032, 10558.512, 445.834, 52922.628 25/09/26,16:53:01,03,11,1, 11.9,1,1, 13.032, 10558.517, 445.851, 52922.577 25/09/26,16:53:01,04,11,1, 11.9,1,1, 13.032, 10558.524, 445.857, 52922.595 25/09/26,16:53:01,05,11,1, 11.9,1,1, 13.032, 10558.537, 445.846, 52922.590 25/09/26,16:53:01,06,11,1, 11.9,1,1, 13.032, 10558.519, 445.829, 52922.610 25/09/26,16:53:01,07,11,1, 11.9,1,1, 13.032, 10558.492, 445.865, 52922.582 25/09/26,16:53:01,08,11,1, 11.9,1,1, 13.032, 10558.517, 445.834, 52922.573 25/09/26,16:53:01,09,11,1, 11.9,1,1, 13.032, 10558.505, 445.823, 52922.519 25/09/26,16:53:01,10,11,1, 11.9,1,1, 13.032, 10558.521, 445.835, 52922.502 25/09/26,16:53:01,11,11,1, 11.9,1,1, 13.032, 10558.513, 445.860, 52922.570 25/09/26,16:53:01,12,11,1, 11.9,1,1, 13.032, 10558.501, 445.819, 52922.600 25/09/26,16:53:01,13,11,1, 11.9,1,1, 13.032, 10558.521, 445.835, 52922.576 25/09/26,16:53:01,14,11,1, 11.9,1,1, 13.032, 10558.506, 445.811, 52922.559 25/09/26,16:53:01,15,11,1, 11.9,1,1, 13.032, 10558.520, 445.824, 52922.572 25/09/26,16:53:01,16,11,1, 11.9,1,1, 13.032, 10558.496, 445.838, 52922.616 25/09/26,16:53:01,17,11,1, 11.9,1,1, 13.032, 10558.539, 445.793, 52922.549 25/09/26,16:53:01,18,11,1, 11.9,1,1, 13.032, 10558.501, 445.822, 52922.554 25/09/26,16:53:01,19,11,1, 11.9,1,1, 13.032, 10558.507, 445.840, 52922.587 25/09/26,16:53:02,00,11,1, 11.9,1,1, 13.033, 10558.503, 445.840, 52922.587 25/09/26,16:53:02,01,11,1, 11.9,1,1, 13.033, 10558.543, 445.822, 52922.561 25/09/26,16:53:02,02,11,1, 11.9,1,1, 13.033, 10558.536, 445.848, 52922.507 25/09/26,16:53:02,03,11,1, 11.9,1,1, 13.033, 10558.520, 445.832, 52922.574 25/09/26,16:53:02,04,11,1, 11.9,1,1, 13.033, 10558.502, 445.814, 52922.514 25/09/26,16:53:02,05,11,1, 11.9,1,1, 13.033, 10558.555, 445.843, 52922.514 25/09/26,16:53:02,06,11,1, 11.9,1,1, 13.033, 10558.535, 445.812, 52922.527 25/09/26,16:53:02,07,11,1, 11.9,1,1, 13.033, 10558.496, 445.844, 52922.538 25/09/26,16:53:02,08,11,1, 11.9,1,1, 13.033, 10558.537, 445.857, 52922.508 25/09/26,16:53:02,09,11,1, 11.9,1,1, 13.033, 10558.535, 445.832, 52922.489 25/09/26,16:53:02,10,11,1, 11.9,1,1, 13.033, 10558.503, 445.819, 52922.584 25/09/26,16:53:02,11,11,1, 11.9,1,1, 13.033, 10558.521, 445.838, 52922.578 25/09/26,16:53:02,12,11,1, 11.9,1,1, 13.033, 10558.507, 445.796, 52922.571 25/09/26,16:53:02,13,11,1, 11.9,1,1, 13.033, 10558.511, 445.835, 52922.553 25/09/26,16:53:02,14,11,1, 11.9,1,1, 13.033, 10558.520, 445.834, 52922.551 25/09/26,16:53:02,15,11,1, 11.9,1,1, 13.033, 10558.496, 445.804, 52922.517 25/09/26,16:53:02,16,11,1, 11.9,1,1, 13.033, 10558.514, 445.836, 52922.534 25/09/26,16:53:02,17,11,1, 11.9,1,1, 13.033, 10558.527, 445.828, 52922.486 25/09/26,16:53:02,18,11,1, 11.9,1,1, 13.033, 10558.537, 445.810, 52922.592 25/09/26,16:53:02,19,11,1, 11.9,1,1, 13.033, 10558.509, 445.806, 52922.506 25/09/26,16:53:03,00,11,1, 11.9,1,1, 13.035, 10558.503, 445.806, 52922.506 25/09/26,16:53:03,01,11,1, 11.9,1,1, 13.035, 10558.514, 445.820, 52922.563 25/09/26,16:53:03,02,11,1, 11.9,1,1, 13.035, 10558.515, 445.838, 52922.570 25/09/26,16:53:03,03,11,1, 11.9,1,1, 13.035, 10558.510, 445.821, 52922.602 25/09/26,16:53:03,04,11,1, 11.9,1,1, 13.035, 10558.482, 445.772, 52922.499 25/09/26,16:53:03,05,11,1, 11.9,1,1, 13.035, 10558.493, 445.844, 52922.532 25/09/26,16:53:03,06,11,1, 11.9,1,1, 13.035, 10558.502, 445.829, 52922.550 25/09/26,16:53:03,07,11,1, 11.9,1,1, 13.035, 10558.502, 445.824, 52922.500 25/09/26,16:53:03,08,11,1, 11.9,1,1, 13.035, 10558.522, 445.806, 52922.487 25/09/26,16:53:03,09,11,1, 11.9,1,1, 13.035, 10558.498, 445.818, 52922.544 25/09/26,16:53:03,10,11,1, 11.9,1,1, 13.035, 10558.508, 445.823, 52922.495 25/09/26,16:53:03,11,11,1, 11.9,1,1, 13.035, 10558.497, 445.814, 52922.559 25/09/26,16:53:03,12,11,1, 11.9,1,1, 13.035, 10558.515, 445.806, 52922.513 25/09/26,16:53:03,13,11,1, 11.9,1,1, 13.035, 10558.503, 445.800, 52922.490 25/09/26,16:53:03,14,11,1, 11.9,1,1, 13.035, 10558.513, 445.842, 52922.521 25/09/26,16:53:03,15,11,1, 11.9,1,1, 13.035, 10558.510, 445.795, 52922.548 25/09/26,16:53:03,16,11,1, 11.9,1,1, 13.035, 10558.486, 445.815, 52922.509 25/09/26,16:53:03,17,11,1, 11.9,1,1, 13.035, 10558.514, 445.812, 52922.484 25/09/26,16:53:03,18,11,1, 11.9,1,1, 13.035, 10558.502, 445.790, 52922.544 25/09/26,16:53:03,19,11,1, 11.9,1,1, 13.035, 10558.505, 445.842, 52922.582 25/09/26,16:53:04,00,11,1, 11.9,1,1, 13.034, 10558.503, 445.842, 52922.582 25/09/26,16:53:04,01,11,1, 11.9,1,1, 13.034, 10558.489, 445.805, 52922.492 25/09/26,16:53:04,02,11,1, 11.9,1,1, 13.034, 10558.502, 445.819, 52922.597 25/09/26,16:53:04,03,11,1, 11.9,1,1, 13.034, 10558.501, 445.841, 52922.542 25/09/26,16:53:04,04,11,1, 11.9,1,1, 13.034, 10558.522, 445.798, 52922.469 25/09/26,16:53:04,05,11,1, 11.9,1,1, 13.034, 10558.493, 445.825, 52922.485 25/09/26,16:53:04,06,11,1, 11.9,1,1, 13.034, 10558.499, 445.852, 52922.519 25/09/26,16:53:04,07,11,1, 11.9,1,1, 13.034, 10558.491, 445.801, 52922.527 25/09/26,16:53:04,08,11,1, 11.9,1,1, 13.034, 10558.498, 445.851, 52922.574 25/09/26,16:53:04,09,11,1, 11.9,1,1, 13.034, 10558.513, 445.815, 52922.482 25/09/26,16:53:04,10,11,1, 11.9,1,1, 13.034, 10558.495, 445.808, 52922.455 25/09/26,16:53:04,11,11,1, 11.9,1,1, 13.034, 10558.507, 445.818, 52922.540 25/09/26,16:53:04,12,11,1, 11.9,1,1, 13.034, 10558.506, 445.816, 52922.521 25/09/26,16:53:04,13,11,1, 11.9,1,1, 13.034, 10558.516, 445.792, 52922.494 25/09/26,16:53:04,14,11,1, 11.9,1,1, 13.034, 10558.523, 445.833, 52922.542 25/09/26,16:53:04,15,11,1, 11.9,1,1, 13.034, 10558.490, 445.801, 52922.530 25/09/26,16:53:04,16,11,1, 11.9,1,1, 13.034, 10558.505, 445.794, 52922.485 25/09/26,16:53:04,17,11,1, 11.9,1,1, 13.034, 10558.488, 445.814, 52922.508 25/09/26,16:53:04,18,11,1, 11.9,1,1, 13.034, 10558.513, 445.790, 52922.484 25/09/26,16:53:04,19,11,1, 11.9,1,1, 13.034, 10558.500, 445.804, 52922.449 25/09/26,16:53:05,00,12,1, 11.9,1,1, 13.034, 10558.494, 445.804, 52922.449 25/09/26,16:53:05,01,12,1, 11.9,1,1, 13.034, 10558.513, 445.789, 52922.478 25/09/26,16:53:05,02,12,1, 11.9,1,1, 13.034, 10558.494, 445.807, 52922.537 25/09/26,16:53:05,03,12,1, 11.9,1,1, 13.034, 10558.513, 445.831, 52922.496 25/09/26,16:53:05,04,12,1, 11.9,1,1, 13.034, 10558.496, 445.806, 52922.470 25/09/26,16:53:05,05,12,1, 11.9,1,1, 13.034, 10558.524, 445.821, 52922.451 25/09/26,16:53:05,06,12,1, 11.9,1,1, 13.034, 10558.529, 445.835, 52922.464 25/09/26,16:53:05,07,12,1, 11.9,1,1, 13.034, 10558.523, 445.792, 52922.492 25/09/26,16:53:05,08,12,1, 11.9,1,1, 13.034, 10558.499, 445.819, 52922.482 25/09/26,16:53:05,09,12,1, 11.9,1,1, 13.034, 10558.523, 445.836, 52922.554 25/09/26,16:53:05,10,12,1, 11.9,1,1, 13.034, 10558.511, 445.788, 52922.538 25/09/26,16:53:05,11,12,1, 11.9,1,1, 13.034, 10558.501, 445.824, 52922.501 25/09/26,16:53:05,12,12,1, 11.9,1,1, 13.034, 10558.521, 445.830, 52922.702 25/09/26,16:53:05,13,12,1, 11.9,1,1, 13.034, 10558.578, 445.773, 52922.285 25/09/26,16:53:05,14,12,1, 11.9,1,1, 13.034, 10558.501, 445.828, 52922.390 25/09/26,16:53:05,15,12,1, 11.9,1,1, 13.034, 10558.514, 445.819, 52922.396 25/09/26,16:53:05,16,12,1, 11.9,1,1, 13.034, 10558.519, 445.797, 52922.500 25/09/26,16:53:05,17,12,1, 11.9,1,1, 13.034, 10558.506, 445.785, 52922.524 25/09/26,16:53:05,18,12,1, 11.9,1,1, 13.034, 10558.520, 445.797, 52922.509 25/09/26,16:53:05,19,12,1, 11.9,1,1, 13.034, 10558.484, 445.771, 52922.525 25/09/26,16:53:06,00,12,1, 12.0,1,1, 13.034, 10558.478, 445.771, 52922.525 25/09/26,16:53:06,01,12,1, 12.0,1,1, 13.034, 10558.484, 445.771, 52922.486 25/09/26,16:53:06,02,12,1, 12.0,1,1, 13.034, 10558.516, 445.769, 52922.423 25/09/26,16:53:06,03,12,1, 12.0,1,1, 13.034, 10558.484, 445.784, 52922.542 25/09/26,16:53:06,04,12,1, 12.0,1,1, 13.034, 10558.520, 445.789, 52922.435 25/09/26,16:53:06,05,12,1, 12.0,1,1, 13.034, 10558.519, 445.794, 52922.447 25/09/26,16:53:06,06,12,1, 12.0,1,1, 13.034, 10558.521, 445.809, 52922.540 25/09/26,16:53:06,07,12,1, 12.0,1,1, 13.034, 10558.491, 445.787, 52922.478 25/09/26,16:53:06,08,12,1, 12.0,1,1, 13.034, 10558.479, 445.815, 52922.486 25/09/26,16:53:06,09,12,1, 12.0,1,1, 13.034, 10558.499, 445.821, 52922.518 25/09/26,16:53:06,10,12,1, 12.0,1,1, 13.034, 10558.517, 445.799, 52922.481 25/09/26,16:53:06,11,12,1, 12.0,1,1, 13.034, 10558.509, 445.795, 52922.429 25/09/26,16:53:06,12,12,1, 12.0,1,1, 13.034, 10558.514, 445.816, 52922.483 25/09/26,16:53:06,13,12,1, 12.0,1,1, 13.034, 10558.501, 445.794, 52922.509 25/09/26,16:53:06,14,12,1, 12.0,1,1, 13.034, 10558.493, 445.799, 52922.383 25/09/26,16:53:06,15,12,1, 12.0,1,1, 13.034, 10558.504, 445.833, 52922.457 25/09/26,16:53:06,16,12,1, 12.0,1,1, 13.034, 10558.523, 445.786, 52922.498 25/09/26,16:53:06,17,12,1, 12.0,1,1, 13.034, 10558.480, 445.817, 52922.425 25/09/26,16:53:06,18,12,1, 12.0,1,1, 13.034, 10558.483, 445.818, 52922.509 25/09/26,16:53:06,19,12,1, 12.0,1,1, 13.034, 10558.494, 445.800, 52922.436 25/09/26,16:53:07,00,12,1, 12.0,1,1, 13.030, 10558.486, 445.800, 52922.436 25/09/26,16:53:07,01,12,1, 12.0,1,1, 13.030, 10558.485, 445.805, 52922.467 25/09/26,16:53:07,02,12,1, 12.0,1,1, 13.030, 10558.468, 445.774, 52922.393 25/09/26,16:53:07,03,12,1, 12.0,1,1, 13.030, 10558.476, 445.803, 52922.482 25/09/26,16:53:07,04,12,1, 12.0,1,1, 13.030, 10558.522, 445.793, 52922.402 25/09/26,16:53:07,05,12,1, 12.0,1,1, 13.030, 10558.515, 445.780, 52922.447 25/09/26,16:53:07,06,12,1, 12.0,1,1, 13.030, 10558.485, 445.810, 52922.528 25/09/26,16:53:07,07,12,1, 12.0,1,1, 13.030, 10558.517, 445.775, 52922.455 25/09/26,16:53:07,08,12,1, 12.0,1,1, 13.030, 10558.484, 445.768, 52922.466 25/09/26,16:53:07,09,12,1, 12.0,1,1, 13.030, 10558.485, 445.792, 52922.457 25/09/26,16:53:07,10,12,1, 12.0,1,1, 13.030, 10558.485, 445.783, 52922.465 25/09/26,16:53:07,11,12,1, 12.0,1,1, 13.030, 10558.483, 445.777, 52922.409 25/09/26,16:53:07,12,12,1, 12.0,1,1, 13.030, 10558.500, 445.808, 52922.432 25/09/26,16:53:07,13,12,1, 12.0,1,1, 13.030, 10558.496, 445.805, 52922.411 25/09/26,16:53:07,14,12,1, 12.0,1,1, 13.030, 10558.464, 445.794, 52922.399 25/09/26,16:53:07,15,12,1, 12.0,1,1, 13.030, 10558.471, 445.818, 52922.405 25/09/26,16:53:07,16,12,1, 12.0,1,1, 13.030, 10558.485, 445.785, 52922.464 25/09/26,16:53:07,17,12,1, 12.0,1,1, 13.030, 10558.468, 445.785, 52922.427 25/09/26,16:53:07,18,12,1, 12.0,1,1, 13.030, 10558.487, 445.806, 52922.435 25/09/26,16:53:07,19,12,1, 12.0,1,1, 13.030, 10558.482, 445.776, 52922.431 25/09/26,16:53:08,00,12,1, 11.9,1,1, 13.034, 10558.478, 445.776, 52922.431 25/09/26,16:53:08,01,12,1, 11.9,1,1, 13.034, 10558.448, 445.810, 52922.525 25/09/26,16:53:08,02,12,1, 11.9,1,1, 13.034, 10558.471, 445.777, 52922.445 25/09/26,16:53:08,03,12,1, 11.9,1,1, 13.034, 10558.484, 445.802, 52922.452 25/09/26,16:53:08,04,12,1, 11.9,1,1, 13.034, 10558.481, 445.802, 52922.414 25/09/26,16:53:08,05,12,1, 11.9,1,1, 13.034, 10558.473, 445.801, 52922.446 25/09/26,16:53:08,06,12,1, 11.9,1,1, 13.034, 10558.465, 445.795, 52922.430 25/09/26,16:53:08,07,12,1, 11.9,1,1, 13.034, 10558.505, 445.802, 52922.444 25/09/26,16:53:08,08,12,1, 11.9,1,1, 13.034, 10558.491, 445.790, 52922.374 25/09/26,16:53:08,09,12,1, 11.9,1,1, 13.034, 10558.472, 445.798, 52922.474 25/09/26,16:53:08,10,12,1, 11.9,1,1, 13.034, 10558.489, 445.821, 52922.402 25/09/26,16:53:08,11,12,1, 11.9,1,1, 13.034, 10558.483, 445.771, 52922.447 25/09/26,16:53:08,12,12,1, 11.9,1,1, 13.034, 10558.489, 445.803, 52922.437 25/09/26,16:53:08,13,12,1, 11.9,1,1, 13.034, 10558.471, 445.795, 52922.400 25/09/26,16:53:08,14,12,1, 11.9,1,1, 13.034, 10558.484, 445.796, 52922.349 25/09/26,16:53:08,15,12,1, 11.9,1,1, 13.034, 10558.474, 445.822, 52922.366 25/09/26,16:53:08,16,12,1, 11.9,1,1, 13.034, 10558.482, 445.799, 52922.419 25/09/26,16:53:08,17,12,1, 11.9,1,1, 13.034, 10558.453, 445.802, 52922.379 25/09/26,16:53:08,18,12,1, 11.9,1,1, 13.034, 10558.484, 445.806, 52922.370 25/09/26,16:53:08,19,12,1, 11.9,1,1, 13.034, 10558.460, 445.787, 52922.368 25/09/26,16:53:09,00,12,1, 11.9,1,1, 13.035, 10558.453, 445.787, 52922.368 25/09/26,16:53:09,01,12,1, 11.9,1,1, 13.035, 10558.466, 445.804, 52922.395 25/09/26,16:53:09,02,12,1, 11.9,1,1, 13.035, 10558.479, 445.791, 52922.391 25/09/26,16:53:09,03,12,1, 11.9,1,1, 13.035, 10558.464, 445.799, 52922.309 25/09/26,16:53:09,04,12,1, 11.9,1,1, 13.035, 10558.448, 445.794, 52922.418 25/09/26,16:53:09,05,12,1, 11.9,1,1, 13.035, 10558.463, 445.761, 52922.313 25/09/26,16:53:09,06,12,1, 11.9,1,1, 13.035, 10558.469, 445.785, 52922.323 25/09/26,16:53:09,07,12,1, 11.9,1,1, 13.035, 10558.486, 445.797, 52922.350 25/09/26,16:53:09,08,12,1, 11.9,1,1, 13.035, 10558.478, 445.776, 52922.408 25/09/26,16:53:09,09,12,1, 11.9,1,1, 13.035, 10558.455, 445.804, 52922.320 25/09/26,16:53:09,10,12,1, 11.9,1,1, 13.035, 10558.460, 445.786, 52922.421 25/09/26,16:53:09,11,12,1, 11.9,1,1, 13.035, 10558.464, 445.755, 52922.204 25/09/26,16:53:09,12,12,1, 11.9,1,1, 13.035, 10558.400, 445.775, 52922.306 25/09/26,16:53:09,13,12,1, 11.9,1,1, 13.035, 10558.407, 445.830, 52922.510 25/09/26,16:53:09,14,12,1, 11.9,1,1, 13.035, 10558.446, 445.765, 52922.429 25/09/26,16:53:09,15,12,1, 11.9,1,1, 13.035, 10558.445, 445.807, 52922.359 25/09/26,16:53:09,16,12,1, 11.9,1,1, 13.035, 10558.466, 445.787, 52922.403 25/09/26,16:53:09,17,12,1, 11.9,1,1, 13.035, 10558.435, 445.762, 52922.378 25/09/26,16:53:09,18,12,1, 11.9,1,1, 13.035, 10558.446, 445.811, 52922.394 25/09/26,16:53:09,19,12,1, 11.9,1,1, 13.035, 10558.463, 445.798, 52922.382 25/09/26,16:53:10,00,12,1, 12.0,1,1, 13.034, 10558.461, 445.798, 52922.382 25/09/26,16:53:10,01,12,1, 12.0,1,1, 13.034, 10558.473, 445.816, 52922.403 25/09/26,16:53:10,02,12,1, 12.0,1,1, 13.034, 10558.473, 445.784, 52922.427 25/09/26,16:53:10,03,12,1, 12.0,1,1, 13.034, 10558.462, 445.788, 52922.392 25/09/26,16:53:10,04,12,1, 12.0,1,1, 13.034, 10558.455, 445.822, 52922.355 25/09/26,16:53:10,05,12,1, 12.0,1,1, 13.034, 10558.450, 445.796, 52922.347 25/09/26,16:53:10,06,12,1, 12.0,1,1, 13.034, 10558.466, 445.772, 52922.389 25/09/26,16:53:10,07,12,1, 12.0,1,1, 13.034, 10558.469, 445.814, 52922.402 25/09/26,16:53:10,08,12,1, 12.0,1,1, 13.034, 10558.465, 445.765, 52922.372 25/09/26,16:53:10,09,12,1, 12.0,1,1, 13.034, 10558.437, 445.774, 52922.355 25/09/26,16:53:10,10,12,1, 12.0,1,1, 13.034, 10558.446, 445.802, 52922.353 25/09/26,16:53:10,11,12,1, 12.0,1,1, 13.034, 10558.432, 445.786, 52922.365 25/09/26,16:53:10,12,12,1, 12.0,1,1, 13.034, 10558.446, 445.798, 52922.371 25/09/26,16:53:10,13,12,1, 12.0,1,1, 13.034, 10558.446, 445.776, 52922.367 25/09/26,16:53:10,14,12,1, 12.0,1,1, 13.034, 10558.453, 445.760, 52922.340 25/09/26,16:53:10,15,12,1, 12.0,1,1, 13.034, 10558.459, 445.770, 52922.332 25/09/26,16:53:10,16,12,1, 12.0,1,1, 13.034, 10558.452, 445.793, 52922.361 25/09/26,16:53:10,17,12,1, 12.0,1,1, 13.034, 10558.448, 445.765, 52922.412 25/09/26,16:53:10,18,12,1, 12.0,1,1, 13.034, 10558.405, 445.780, 52922.358 25/09/26,16:53:10,19,12,1, 12.0,1,1, 13.034, 10558.462, 445.792, 52922.372 25/09/26,16:53:11,00,11,1, 12.0,1,1, 13.037, 10558.461, 445.792, 52922.372 25/09/26,16:53:11,01,11,1, 12.0,1,1, 13.037, 10558.448, 445.759, 52922.322 25/09/26,16:53:11,02,11,1, 12.0,1,1, 13.037, 10558.446, 445.761, 52922.304 25/09/26,16:53:11,03,11,1, 12.0,1,1, 13.037, 10558.464, 445.785, 52922.325 25/09/26,16:53:11,04,11,1, 12.0,1,1, 13.037, 10558.434, 445.802, 52922.345 25/09/26,16:53:11,05,11,1, 12.0,1,1, 13.037, 10558.467, 445.780, 52922.342 25/09/26,16:53:11,06,11,1, 12.0,1,1, 13.037, 10558.439, 445.753, 52922.278 25/09/26,16:53:11,07,11,1, 12.0,1,1, 13.037, 10558.418, 445.773, 52922.358 25/09/26,16:53:11,08,11,1, 12.0,1,1, 13.037, 10558.445, 445.743, 52922.309 25/09/26,16:53:11,09,11,1, 12.0,1,1, 13.037, 10558.436, 445.742, 52922.290 25/09/26,16:53:11,10,11,1, 12.0,1,1, 13.037, 10558.416, 445.783, 52922.293 25/09/26,16:53:11,11,11,1, 12.0,1,1, 13.037, 10558.420, 445.761, 52922.374 25/09/26,16:53:11,12,11,1, 12.0,1,1, 13.037, 10558.436, 445.755, 52922.315 25/09/26,16:53:11,13,11,1, 12.0,1,1, 13.037, 10558.426, 445.785, 52922.374 25/09/26,16:53:11,14,11,1, 12.0,1,1, 13.037, 10558.447, 445.775, 52922.357 25/09/26,16:53:11,15,11,1, 12.0,1,1, 13.037, 10558.406, 445.749, 52922.344 25/09/26,16:53:11,16,11,1, 12.0,1,1, 13.037, 10558.448, 445.770, 52922.380 25/09/26,16:53:11,17,11,1, 12.0,1,1, 13.037, 10558.439, 445.781, 52922.383 25/09/26,16:53:11,18,11,1, 12.0,1,1, 13.037, 10558.440, 445.759, 52922.349 25/09/26,16:53:11,19,11,1, 12.0,1,1, 13.037, 10558.446, 445.786, 52922.391 25/09/26,16:53:12,00,11,1, 11.9,1,1, 13.033, 10558.444, 445.786, 52922.391 25/09/26,16:53:12,01,11,1, 11.9,1,1, 13.033, 10558.419, 445.764, 52922.360 25/09/26,16:53:12,02,11,1, 11.9,1,1, 13.033, 10558.454, 445.803, 52922.395 25/09/26,16:53:12,03,11,1, 11.9,1,1, 13.033, 10558.435, 445.751, 52922.263 25/09/26,16:53:12,04,11,1, 11.9,1,1, 13.033, 10558.445, 445.773, 52922.315 25/09/26,16:53:12,05,11,1, 11.9,1,1, 13.033, 10558.423, 445.790, 52922.393 25/09/26,16:53:12,06,11,1, 11.9,1,1, 13.033, 10558.424, 445.762, 52922.306 25/09/26,16:53:12,07,11,1, 11.9,1,1, 13.033, 10558.405, 445.762, 52922.317 25/09/26,16:53:12,08,11,1, 11.9,1,1, 13.033, 10558.407, 445.786, 52922.344 25/09/26,16:53:12,09,11,1, 11.9,1,1, 13.033, 10558.399, 445.773, 52922.333 25/09/26,16:53:12,10,11,1, 11.9,1,1, 13.033, 10558.405, 445.785, 52922.260 25/09/26,16:53:12,11,11,1, 11.9,1,1, 13.033, 10558.405, 445.780, 52922.375 25/09/26,16:53:12,12,11,1, 11.9,1,1, 13.033, 10558.392, 445.733, 52922.282 25/09/26,16:53:12,13,11,1, 11.9,1,1, 13.033, 10558.377, 445.772, 52922.376 25/09/26,16:53:12,14,11,1, 11.9,1,1, 13.033, 10558.415, 445.779, 52922.346 25/09/26,16:53:12,15,11,1, 11.9,1,1, 13.033, 10558.413, 445.749, 52922.350 25/09/26,16:53:12,16,11,1, 11.9,1,1, 13.033, 10558.411, 445.760, 52922.361 25/09/26,16:53:12,17,11,1, 11.9,1,1, 13.033, 10558.416, 445.776, 52922.315 25/09/26,16:53:12,18,11,1, 11.9,1,1, 13.033, 10558.408, 445.730, 52922.336 25/09/26,16:53:12,19,11,1, 11.9,1,1, 13.033, 10558.389, 445.783, 52922.381 25/09/26,16:53:13,00,11,1, 11.9,1,1, 13.037, 10558.386, 445.783, 52922.381 25/09/26,16:53:13,01,11,1, 11.9,1,1, 13.037, 10558.403, 445.731, 52922.288 25/09/26,16:53:13,02,11,1, 11.9,1,1, 13.037, 10558.396, 445.785, 52922.384 25/09/26,16:53:13,03,11,1, 11.9,1,1, 13.037, 10558.407, 445.762, 52922.561 25/09/26,16:53:13,04,11,1, 11.9,1,1, 13.037, 10558.414, 445.746, 52922.298 25/09/26,16:53:13,05,11,1, 11.9,1,1, 13.037, 10558.409, 445.797, 52922.247 25/09/26,16:53:13,06,11,1, 11.9,1,1, 13.037, 10558.403, 445.751, 52922.391 25/09/26,16:53:13,07,11,1, 11.9,1,1, 13.037, 10558.406, 445.761, 52922.333 25/09/26,16:53:13,08,11,1, 11.9,1,1, 13.037, 10558.402, 445.790, 52922.370 25/09/26,16:53:13,09,11,1, 11.9,1,1, 13.037, 10558.414, 445.749, 52922.311 25/09/26,16:53:13,10,11,1, 11.9,1,1, 13.037, 10558.398, 445.746, 52922.358 25/09/26,16:53:13,11,11,1, 11.9,1,1, 13.037, 10558.405, 445.778, 52922.324 25/09/26,16:53:13,12,11,1, 11.9,1,1, 13.037, 10558.403, 445.760, 52922.288 25/09/26,16:53:13,13,11,1, 11.9,1,1, 13.037, 10558.378, 445.768, 52922.356 25/09/26,16:53:13,14,11,1, 11.9,1,1, 13.037, 10558.401, 445.788, 52922.357 25/09/26,16:53:13,15,11,1, 11.9,1,1, 13.037, 10558.382, 445.763, 52922.338 25/09/26,16:53:13,16,11,1, 11.9,1,1, 13.037, 10558.419, 445.771, 52922.255 25/09/26,16:53:13,17,11,1, 11.9,1,1, 13.037, 10558.406, 445.766, 52922.314 25/09/26,16:53:13,18,11,1, 11.9,1,1, 13.037, 10558.388, 445.748, 52922.312 25/09/26,16:53:13,19,11,1, 11.9,1,1, 13.037, 10558.414, 445.752, 52922.300 25/09/26,16:53:14,00,11,1, 11.9,1,1, 13.034, 10558.411, 445.752, 52922.300 25/09/26,16:53:14,01,11,1, 11.9,1,1, 13.034, 10558.417, 445.744, 52922.265 25/09/26,16:53:14,02,11,1, 11.9,1,1, 13.034, 10558.411, 445.759, 52922.285 25/09/26,16:53:14,03,11,1, 11.9,1,1, 13.034, 10558.418, 445.778, 52922.333 25/09/26,16:53:14,04,11,1, 11.9,1,1, 13.034, 10558.418, 445.758, 52922.320 25/09/26,16:53:14,05,11,1, 11.9,1,1, 13.034, 10558.411, 445.760, 52922.286 25/09/26,16:53:14,06,11,1, 11.9,1,1, 13.034, 10558.406, 445.763, 52922.284 25/09/26,16:53:14,07,11,1, 11.9,1,1, 13.034, 10558.406, 445.741, 52922.280 25/09/26,16:53:14,08,11,1, 11.9,1,1, 13.034, 10558.409, 445.767, 52922.245 25/09/26,16:53:14,09,11,1, 11.9,1,1, 13.034, 10558.410, 445.753, 52922.286 25/09/26,16:53:14,10,11,1, 11.9,1,1, 13.034, 10558.394, 445.731, 52922.292 25/09/26,16:53:14,11,11,1, 11.9,1,1, 13.034, 10558.397, 445.742, 52922.270 25/09/26,16:53:14,12,11,1, 11.9,1,1, 13.034, 10558.401, 445.762, 52922.354 25/09/26,16:53:14,13,11,1, 11.9,1,1, 13.034, 10558.398, 445.732, 52922.220 25/09/26,16:53:14,14,11,1, 11.9,1,1, 13.034, 10558.397, 445.769, 52922.300 25/09/26,16:53:14,15,11,1, 11.9,1,1, 13.034, 10558.381, 445.771, 52922.309 25/09/26,16:53:14,16,11,1, 11.9,1,1, 13.034, 10558.387, 445.724, 52922.321 25/09/26,16:53:14,17,11,1, 11.9,1,1, 13.034, 10558.403, 445.760, 52922.255 25/09/26,16:53:14,18,11,1, 11.9,1,1, 13.034, 10558.410, 445.735, 52922.325 25/09/26,16:53:14,19,11,1, 11.9,1,1, 13.034, 10558.400, 445.736, 52922.314 25/09/26,16:53:15,00,12,1, 12.0,1,1, 13.032, 10558.394, 445.736, 52922.314 25/09/26,16:53:15,01,12,1, 12.0,1,1, 13.032, 10558.390, 445.742, 52922.303 25/09/26,16:53:15,02,12,1, 12.0,1,1, 13.032, 10558.398, 445.730, 52922.290 25/09/26,16:53:15,03,12,1, 12.0,1,1, 13.032, 10558.387, 445.759, 52922.259 25/09/26,16:53:15,04,12,1, 12.0,1,1, 13.032, 10558.415, 445.733, 52922.277 25/09/26,16:53:15,05,12,1, 12.0,1,1, 13.032, 10558.390, 445.741, 52922.221 25/09/26,16:53:15,06,12,1, 12.0,1,1, 13.032, 10558.376, 445.755, 52922.332 25/09/26,16:53:15,07,12,1, 12.0,1,1, 13.032, 10558.383, 445.729, 52922.309 25/09/26,16:53:15,08,12,1, 12.0,1,1, 13.032, 10558.397, 445.746, 52922.218 25/09/26,16:53:15,09,12,1, 12.0,1,1, 13.032, 10558.383, 445.769, 52922.261 25/09/26,16:53:15,10,12,1, 12.0,1,1, 13.032, 10558.382, 445.740, 52922.244 25/09/26,16:53:15,11,12,1, 12.0,1,1, 13.032, 10558.368, 445.764, 52922.232 25/09/26,16:53:15,12,12,1, 12.0,1,1, 13.032, 10558.363, 445.755, 52922.325 25/09/26,16:53:15,13,12,1, 12.0,1,1, 13.032, 10558.382, 445.728, 52922.246 25/09/26,16:53:15,14,12,1, 12.0,1,1, 13.032, 10558.385, 445.754, 52922.251 25/09/26,16:53:15,15,12,1, 12.0,1,1, 13.032, 10558.389, 445.761, 52922.312 25/09/26,16:53:15,16,12,1, 12.0,1,1, 13.032, 10558.394, 445.749, 52922.257 25/09/26,16:53:15,17,12,1, 12.0,1,1, 13.032, 10558.364, 445.744, 52922.345 25/09/26,16:53:15,18,12,1, 12.0,1,1, 13.032, 10558.394, 445.724, 52922.357 25/09/26,16:53:15,19,12,1, 12.0,1,1, 13.032, 10558.366, 445.737, 52922.292 25/09/26,16:53:16,00,11,1, 12.0,1,1, 13.035, 10558.361, 445.737, 52922.292 25/09/26,16:53:16,01,11,1, 12.0,1,1, 13.035, 10558.374, 445.752, 52922.247 25/09/26,16:53:16,02,11,1, 12.0,1,1, 13.035, 10558.358, 445.719, 52922.222 25/09/26,16:53:16,03,11,1, 12.0,1,1, 13.035, 10558.374, 445.771, 52922.313 25/09/26,16:53:16,04,11,1, 12.0,1,1, 13.035, 10558.368, 445.768, 52922.304 25/09/26,16:53:16,05,11,1, 12.0,1,1, 13.035, 10558.359, 445.747, 52922.286 25/09/26,16:53:16,06,11,1, 12.0,1,1, 13.035, 10558.379, 445.767, 52922.232 25/09/26,16:53:16,07,11,1, 12.0,1,1, 13.035, 10558.385, 445.720, 52922.264 25/09/26,16:53:16,08,11,1, 12.0,1,1, 13.035, 10558.372, 445.730, 52922.282 25/09/26,16:53:16,09,11,1, 12.0,1,1, 13.035, 10558.374, 445.762, 52922.238 25/09/26,16:53:16,10,11,1, 12.0,1,1, 13.035, 10558.391, 445.716, 52922.253 25/09/26,16:53:16,11,11,1, 12.0,1,1, 13.035, 10558.373, 445.706, 52922.204 25/09/26,16:53:16,12,11,1, 12.0,1,1, 13.035, 10558.372, 445.724, 52922.222 25/09/26,16:53:16,13,11,1, 12.0,1,1, 13.035, 10558.360, 445.739, 52922.267 25/09/26,16:53:16,14,11,1, 12.0,1,1, 13.035, 10558.365, 445.723, 52922.224 25/09/26,16:53:16,15,11,1, 12.0,1,1, 13.035, 10558.388, 445.757, 52922.317 25/09/26,16:53:16,16,11,1, 12.0,1,1, 13.035, 10558.368, 445.734, 52922.259 25/09/26,16:53:16,17,11,1, 12.0,1,1, 13.035, 10558.350, 445.735, 52922.183 25/09/26,16:53:16,18,11,1, 12.0,1,1, 13.035, 10558.348, 445.765, 52922.282 25/09/26,16:53:16,19,11,1, 12.0,1,1, 13.035, 10558.355, 445.724, 52922.251 25/09/26,16:53:17,00,11,1, 11.9,1,1, 13.038, 10558.352, 445.724, 52922.251 25/09/26,16:53:17,01,11,1, 11.9,1,1, 13.038, 10558.350, 445.744, 52922.190 25/09/26,16:53:17,02,11,1, 11.9,1,1, 13.038, 10558.359, 445.729, 52922.181 25/09/26,16:53:17,03,11,1, 11.9,1,1, 13.038, 10558.337, 445.741, 52922.236 25/09/26,16:53:17,04,11,1, 11.9,1,1, 13.038, 10558.365, 445.792, 52922.288 25/09/26,16:53:17,05,11,1, 11.9,1,1, 13.038, 10558.376, 445.723, 52922.170 25/09/26,16:53:17,06,11,1, 11.9,1,1, 13.038, 10558.373, 445.744, 52922.261 25/09/26,16:53:17,07,11,1, 11.9,1,1, 13.038, 10558.359, 445.759, 52922.228 25/09/26,16:53:17,08,11,1, 11.9,1,1, 13.038, 10558.353, 445.753, 52922.255 25/09/26,16:53:17,09,11,1, 11.9,1,1, 13.038, 10558.358, 445.751, 52922.263 25/09/26,16:53:17,10,11,1, 11.9,1,1, 13.038, 10558.367, 445.755, 52922.262 25/09/26,16:53:17,11,11,1, 11.9,1,1, 13.038, 10558.342, 445.715, 52922.181 25/09/26,16:53:17,12,11,1, 11.9,1,1, 13.038, 10558.346, 445.752, 52922.181 25/09/26,16:53:17,13,11,1, 11.9,1,1, 13.038, 10558.345, 445.759, 52922.221 25/09/26,16:53:17,14,11,1, 11.9,1,1, 13.038, 10558.334, 445.757, 52922.232 25/09/26,16:53:17,15,11,1, 11.9,1,1, 13.038, 10558.361, 445.750, 52922.220 25/09/26,16:53:17,16,11,1, 11.9,1,1, 13.038, 10558.386, 445.742, 52922.180 25/09/26,16:53:17,17,11,1, 11.9,1,1, 13.038, 10558.351, 445.714, 52922.178 25/09/26,16:53:17,18,11,1, 11.9,1,1, 13.038, 10558.335, 445.746, 52922.210 25/09/26,16:53:17,19,11,1, 11.9,1,1, 13.038, 10558.347, 445.739, 52922.198 25/09/26,16:53:18,00,11,1, 11.9,1,1, 13.031, 10558.344, 445.739, 52922.198 25/09/26,16:53:18,01,11,1, 11.9,1,1, 13.031, 10558.335, 445.763, 52922.233 25/09/26,16:53:18,02,11,1, 11.9,1,1, 13.031, 10558.365, 445.733, 52922.210 25/09/26,16:53:18,03,11,1, 11.9,1,1, 13.031, 10558.350, 445.702, 52922.173 25/09/26,16:53:18,04,11,1, 11.9,1,1, 13.031, 10558.350, 445.754, 52922.212 25/09/26,16:53:18,05,11,1, 11.9,1,1, 13.031, 10558.354, 445.769, 52922.277 25/09/26,16:53:18,06,11,1, 11.9,1,1, 13.031, 10558.357, 445.727, 52922.175 25/09/26,16:53:18,07,11,1, 11.9,1,1, 13.031, 10558.331, 445.759, 52922.265 25/09/26,16:53:18,08,11,1, 11.9,1,1, 13.031, 10558.339, 445.717, 52922.222 25/09/26,16:53:18,09,11,1, 11.9,1,1, 13.031, 10558.340, 445.725, 52922.142 25/09/26,16:53:18,10,11,1, 11.9,1,1, 13.031, 10558.305, 445.742, 52922.141 25/09/26,16:53:18,11,11,1, 11.9,1,1, 13.031, 10558.321, 445.741, 52922.243 25/09/26,16:53:18,12,11,1, 11.9,1,1, 13.031, 10558.307, 445.736, 52922.184 25/09/26,16:53:18,13,11,1, 11.9,1,1, 13.031, 10558.338, 445.731, 52922.234 25/09/26,16:53:18,14,11,1, 11.9,1,1, 13.031, 10558.317, 445.713, 52922.169 25/09/26,16:53:18,15,11,1, 11.9,1,1, 13.031, 10558.346, 445.718, 52922.122 25/09/26,16:53:18,16,11,1, 11.9,1,1, 13.031, 10558.321, 445.731, 52922.175 25/09/26,16:53:18,17,11,1, 11.9,1,1, 13.031, 10558.318, 445.715, 52922.148 25/09/26,16:53:18,18,11,1, 11.9,1,1, 13.031, 10558.315, 445.745, 52922.205 25/09/26,16:53:18,19,11,1, 11.9,1,1, 13.031, 10558.315, 445.729, 52922.164 25/09/26,16:53:19,00,10,1, 11.9,1,1, 13.031, 10558.311, 445.729, 52922.164 25/09/26,16:53:19,01,10,1, 11.9,1,1, 13.031, 10558.308, 445.717, 52922.155 25/09/26,16:53:19,02,10,1, 11.9,1,1, 13.031, 10558.330, 445.742, 52922.174 25/09/26,16:53:19,03,10,1, 11.9,1,1, 13.031, 10558.306, 445.716, 52922.169 25/09/26,16:53:19,04,10,1, 11.9,1,1, 13.031, 10558.315, 445.735, 52922.221 25/09/26,16:53:19,05,10,1, 11.9,1,1, 13.031, 10558.321, 445.741, 52922.219 25/09/26,16:53:19,06,10,1, 11.9,1,1, 13.031, 10558.310, 445.698, 52922.136 25/09/26,16:53:19,07,10,1, 11.9,1,1, 13.031, 10558.300, 445.740, 52922.160 25/09/26,16:53:19,08,10,1, 11.9,1,1, 13.031, 10558.303, 445.732, 52922.197 25/09/26,16:53:19,09,10,1, 11.9,1,1, 13.031, 10558.293, 445.715, 52922.168 25/09/26,16:53:19,10,10,1, 11.9,1,1, 13.031, 10558.296, 445.730, 52922.145 25/09/26,16:53:19,11,10,1, 11.9,1,1, 13.031, 10558.322, 445.713, 52922.203 25/09/26,16:53:19,12,10,1, 11.9,1,1, 13.031, 10558.281, 445.694, 52922.108 25/09/26,16:53:19,13,10,1, 11.9,1,1, 13.031, 10558.303, 445.721, 52922.167 25/09/26,16:53:19,14,10,1, 11.9,1,1, 13.031, 10558.321, 445.700, 52922.122 25/09/26,16:53:19,15,10,1, 11.9,1,1, 13.031, 10558.294, 445.706, 52922.129 25/09/26,16:53:19,16,10,1, 11.9,1,1, 13.031, 10558.294, 445.722, 52922.125 25/09/26,16:53:19,17,10,1, 11.9,1,1, 13.031, 10558.291, 445.700, 52922.133 25/09/26,16:53:19,18,10,1, 11.9,1,1, 13.031, 10558.275, 445.692, 52922.135 25/09/26,16:53:19,19,10,1, 11.9,1,1, 13.031, 10558.294, 445.707, 52922.034 25/09/26,16:53:20,00,10,1, 12.0,1,1, 13.033, 10558.286, 445.707, 52922.034 25/09/26,16:53:20,01,10,1, 12.0,1,1, 13.033, 10558.277, 445.700, 52922.093 25/09/26,16:53:20,02,10,1, 12.0,1,1, 13.033, 10558.292, 445.741, 52922.141 25/09/26,16:53:20,03,10,1, 12.0,1,1, 13.033, 10558.297, 445.715, 52922.151 25/09/26,16:53:20,04,10,1, 12.0,1,1, 13.033, 10558.304, 445.693, 52922.126 25/09/26,16:53:20,05,10,1, 12.0,1,1, 13.033, 10558.302, 445.700, 52922.080 25/09/26,16:53:20,06,10,1, 12.0,1,1, 13.033, 10558.272, 445.692, 52922.185 25/09/26,16:53:20,07,10,1, 12.0,1,1, 13.033, 10558.281, 445.721, 52922.184 25/09/26,16:53:20,08,10,1, 12.0,1,1, 13.033, 10558.271, 445.720, 52922.166 25/09/26,16:53:20,09,10,1, 12.0,1,1, 13.033, 10558.272, 445.685, 52922.150 25/09/26,16:53:20,10,10,1, 12.0,1,1, 13.033, 10558.288, 445.702, 52922.102 25/09/26,16:53:20,11,10,1, 12.0,1,1, 13.033, 10558.296, 445.716, 52922.188 25/09/26,16:53:20,12,10,1, 12.0,1,1, 13.033, 10558.293, 445.682, 52922.120 25/09/26,16:53:20,13,10,1, 12.0,1,1, 13.033, 10558.267, 445.724, 52922.161 25/09/26,16:53:20,14,10,1, 12.0,1,1, 13.033, 10558.262, 445.737, 52922.121 25/09/26,16:53:20,15,10,1, 12.0,1,1, 13.033, 10558.258, 445.707, 52922.087 25/09/26,16:53:20,16,10,1, 12.0,1,1, 13.033, 10558.277, 445.723, 52922.100 25/09/26,16:53:20,17,10,1, 12.0,1,1, 13.033, 10558.278, 445.711, 52922.102 25/09/26,16:53:20,18,10,1, 12.0,1,1, 13.033, 10558.295, 445.694, 52922.125 25/09/26,16:53:20,19,10,1, 12.0,1,1, 13.033, 10558.281, 445.720, 52922.114 25/09/26,16:53:21,00,10,1, 11.9,1,1, 13.035, 10558.277, 445.720, 52922.114 25/09/26,16:53:21,01,10,1, 11.9,1,1, 13.035, 10558.267, 445.676, 52922.081 25/09/26,16:53:21,02,10,1, 11.9,1,1, 13.035, 10558.253, 445.726, 52922.169 25/09/26,16:53:21,03,10,1, 11.9,1,1, 13.035, 10558.273, 445.704, 52922.081 25/09/26,16:53:21,04,10,1, 11.9,1,1, 13.035, 10558.256, 445.684, 52922.080 25/09/26,16:53:21,05,10,1, 11.9,1,1, 13.035, 10558.237, 445.716, 52922.173 25/09/26,16:53:21,06,10,1, 11.9,1,1, 13.035, 10558.266, 445.701, 52922.060 25/09/26,16:53:21,07,10,1, 11.9,1,1, 13.035, 10558.257, 445.713, 52922.143 25/09/26,16:53:21,08,10,1, 11.9,1,1, 13.035, 10558.251, 445.704, 52922.114 25/09/26,16:53:21,09,10,1, 11.9,1,1, 13.035, 10558.272, 445.687, 52922.082 25/09/26,16:53:21,10,10,1, 11.9,1,1, 13.035, 10558.252, 445.705, 52922.140 25/09/26,16:53:21,11,10,1, 11.9,1,1, 13.035, 10558.270, 445.712, 52922.163 25/09/26,16:53:21,12,10,1, 11.9,1,1, 13.035, 10558.248, 445.685, 52922.131 25/09/26,16:53:21,13,10,1, 11.9,1,1, 13.035, 10558.232, 445.712, 52922.145 25/09/26,16:53:21,14,10,1, 11.9,1,1, 13.035, 10558.239, 445.725, 52922.168 25/09/26,16:53:21,15,10,1, 11.9,1,1, 13.035, 10558.250, 445.674, 52922.096 25/09/26,16:53:21,16,10,1, 11.9,1,1, 13.035, 10558.247, 445.701, 52922.166 25/09/26,16:53:21,17,10,1, 11.9,1,1, 13.035, 10558.275, 445.690, 52922.096 25/09/26,16:53:21,18,10,1, 11.9,1,1, 13.035, 10558.236, 445.695, 52922.089 25/09/26,16:53:21,19,10,1, 11.9,1,1, 13.035, 10558.235, 445.741, 52922.163 25/09/26,16:53:22,00,10,1, 11.9,1,1, 13.031, 10558.227, 445.741, 52922.163 25/09/26,16:53:22,01,10,1, 11.9,1,1, 13.031, 10558.235, 445.695, 52922.132 25/09/26,16:53:22,02,10,1, 11.9,1,1, 13.031, 10558.269, 445.716, 52922.086 25/09/26,16:53:22,03,10,1, 11.9,1,1, 13.031, 10558.253, 445.688, 52922.110 25/09/26,16:53:22,04,10,1, 11.9,1,1, 13.031, 10558.214, 445.690, 52922.123 25/09/26,16:53:22,05,10,1, 11.9,1,1, 13.031, 10558.267, 445.725, 52922.148 25/09/26,16:53:22,06,10,1, 11.9,1,1, 13.031, 10558.254, 445.703, 52922.131 25/09/26,16:53:22,07,10,1, 11.9,1,1, 13.031, 10558.221, 445.699, 52922.325 25/09/26,16:53:22,08,10,1, 11.9,1,1, 13.031, 10558.243, 445.707, 52922.124 25/09/26,16:53:22,09,10,1, 11.9,1,1, 13.031, 10558.266, 445.680, 52922.080 25/09/26,16:53:22,10,10,1, 11.9,1,1, 13.031, 10558.238, 445.685, 52922.067 25/09/26,16:53:22,11,10,1, 11.9,1,1, 13.031, 10558.239, 445.706, 52922.127 25/09/26,16:53:22,12,10,1, 11.9,1,1, 13.031, 10558.259, 445.694, 52922.140 25/09/26,16:53:22,13,10,1, 11.9,1,1, 13.031, 10558.216, 445.683, 52922.077 25/09/26,16:53:22,14,10,1, 11.9,1,1, 13.031, 10558.229, 445.715, 52922.141 25/09/26,16:53:22,15,10,1, 11.9,1,1, 13.031, 10558.225, 445.674, 52922.095 25/09/26,16:53:22,16,10,1, 11.9,1,1, 13.031, 10558.206, 445.684, 52922.066 25/09/26,16:53:22,17,10,1, 11.9,1,1, 13.031, 10558.214, 445.718, 52922.101 25/09/26,16:53:22,18,10,1, 11.9,1,1, 13.031, 10558.254, 445.684, 52922.123 25/09/26,16:53:22,19,10,1, 11.9,1,1, 13.031, 10558.242, 445.689, 52922.090 25/09/26,16:53:23,00,10,1, 11.9,1,1, 13.030, 10558.236, 445.689, 52922.090 25/09/26,16:53:23,01,10,1, 11.9,1,1, 13.030, 10558.226, 445.671, 52922.088 25/09/26,16:53:23,02,10,1, 11.9,1,1, 13.030, 10558.206, 445.674, 52922.088 25/09/26,16:53:23,03,10,1, 11.9,1,1, 13.030, 10558.244, 445.667, 52922.077 25/09/26,16:53:23,04,10,1, 11.9,1,1, 13.030, 10558.223, 445.657, 52922.094 25/09/26,16:53:23,05,10,1, 11.9,1,1, 13.030, 10558.209, 445.688, 52922.108 25/09/26,16:53:23,06,10,1, 11.9,1,1, 13.030, 10558.227, 445.692, 52922.092 25/09/26,16:53:23,07,10,1, 11.9,1,1, 13.030, 10558.218, 445.656, 52922.092 25/09/26,16:53:23,08,10,1, 11.9,1,1, 13.030, 10558.188, 445.686, 52922.085 25/09/26,16:53:23,09,10,1, 11.9,1,1, 13.030, 10558.206, 445.674, 52922.076 25/09/26,16:53:23,10,10,1, 11.9,1,1, 13.030, 10558.214, 445.652, 52922.059 25/09/26,16:53:23,11,10,1, 11.9,1,1, 13.030, 10558.224, 445.656, 52922.057 25/09/26,16:53:23,12,10,1, 11.9,1,1, 13.030, 10558.205, 445.688, 52922.098 25/09/26,16:53:23,13,10,1, 11.9,1,1, 13.030, 10558.194, 445.658, 52922.054 25/09/26,16:53:23,14,10,1, 11.9,1,1, 13.030, 10558.213, 445.676, 52922.081 25/09/26,16:53:23,15,10,1, 11.9,1,1, 13.030, 10558.193, 445.692, 52922.078 25/09/26,16:53:23,16,10,1, 11.9,1,1, 13.030, 10558.212, 445.682, 52922.043 25/09/26,16:53:23,17,10,1, 11.9,1,1, 13.030, 10558.194, 445.695, 52922.078 25/09/26,16:53:23,18,10,1, 11.9,1,1, 13.030, 10558.187, 445.678, 52922.074 25/09/26,16:53:23,19,10,1, 11.9,1,1, 13.030, 10558.184, 445.662, 52922.022 25/09/26,16:53:24,00,10,1, 11.9,1,1, 13.035, 10558.177, 445.662, 52922.022 25/09/26,16:53:24,01,10,1, 11.9,1,1, 13.035, 10558.203, 445.657, 52922.048 25/09/26,16:53:24,02,10,1, 11.9,1,1, 13.035, 10558.181, 445.660, 52922.018 25/09/26,16:53:24,03,10,1, 11.9,1,1, 13.035, 10558.168, 445.669, 52922.059 25/09/26,16:53:24,04,10,1, 11.9,1,1, 13.035, 10558.192, 445.660, 52922.046 25/09/26,16:53:24,05,10,1, 11.9,1,1, 13.035, 10558.154, 445.683, 52922.058 25/09/26,16:53:24,06,10,1, 11.9,1,1, 13.035, 10558.188, 445.691, 52922.096 25/09/26,16:53:24,07,10,1, 11.9,1,1, 13.035, 10558.188, 445.658, 52922.050 25/09/26,16:53:24,08,10,1, 11.9,1,1, 13.035, 10558.193, 445.660, 52922.040 25/09/26,16:53:24,09,10,1, 11.9,1,1, 13.035, 10558.190, 445.695, 52922.064 25/09/26,16:53:24,10,10,1, 11.9,1,1, 13.035, 10558.180, 445.644, 52922.050 25/09/26,16:53:24,11,10,1, 11.9,1,1, 13.035, 10558.202, 445.653, 52922.068 25/09/26,16:53:24,12,10,1, 11.9,1,1, 13.035, 10558.176, 445.652, 52922.084 25/09/26,16:53:24,13,10,1, 11.9,1,1, 13.035, 10558.176, 445.653, 52922.033 25/09/26,16:53:24,14,10,1, 11.9,1,1, 13.035, 10558.149, 445.685, 52922.030 25/09/26,16:53:24,15,10,1, 11.9,1,1, 13.035, 10558.176, 445.696, 52922.021 25/09/26,16:53:24,16,10,1, 11.9,1,1, 13.035, 10558.146, 445.642, 52922.037 25/09/26,16:53:24,17,10,1, 11.9,1,1, 13.035, 10558.148, 445.683, 52922.008 25/09/26,16:53:24,18,10,1, 11.9,1,1, 13.035, 10558.153, 445.686, 52922.045 25/09/26,16:53:24,19,10,1, 11.9,1,1, 13.035, 10558.168, 445.669, 52922.015 25/09/26,16:53:25,00,10,1, 11.9,1,1, 13.031, 10558.161, 445.669, 52922.015 25/09/26,16:53:25,01,10,1, 11.9,1,1, 13.031, 10558.169, 445.685, 52922.044 25/09/26,16:53:25,02,10,1, 11.9,1,1, 13.031, 10558.143, 445.688, 52922.007 25/09/26,16:53:25,03,10,1, 11.9,1,1, 13.031, 10558.134, 445.696, 52922.011 25/09/26,16:53:25,04,10,1, 11.9,1,1, 13.031, 10558.130, 445.673, 52922.043 25/09/26,16:53:25,05,10,1, 11.9,1,1, 13.031, 10558.119, 445.658, 52921.999 25/09/26,16:53:25,06,10,1, 11.9,1,1, 13.031, 10558.140, 445.685, 52922.033 25/09/26,16:53:25,07,10,1, 11.9,1,1, 13.031, 10558.134, 445.646, 52922.049 25/09/26,16:53:25,08,10,1, 11.9,1,1, 13.031, 10558.132, 445.644, 52922.015 25/09/26,16:53:25,09,10,1, 11.9,1,1, 13.031, 10558.139, 445.657, 52921.998 25/09/26,16:53:25,10,10,1, 11.9,1,1, 13.031, 10558.145, 445.644, 52921.979 25/09/26,16:53:25,11,10,1, 11.9,1,1, 13.031, 10558.145, 445.665, 52922.026 25/09/26,16:53:25,12,10,1, 11.9,1,1, 13.031, 10558.136, 445.660, 52922.041 25/09/26,16:53:25,13,10,1, 11.9,1,1, 13.031, 10558.126, 445.664, 52922.024 25/09/26,16:53:25,14,10,1, 11.9,1,1, 13.031, 10558.118, 445.655, 52922.020 25/09/26,16:53:25,15,10,1, 11.9,1,1, 13.031, 10558.134, 445.678, 52922.033 25/09/26,16:53:25,16,10,1, 11.9,1,1, 13.031, 10558.169, 445.633, 52921.996 25/09/26,16:53:25,17,10,1, 11.9,1,1, 13.031, 10558.147, 445.649, 52921.959 25/09/26,16:53:25,18,10,1, 11.9,1,1, 13.031, 10558.159, 445.670, 52922.031 25/09/26,16:53:25,19,10,1, 11.9,1,1, 13.031, 10558.142, 445.654, 52922.087 25/09/26,16:53:26,00,10,1, 11.9,1,1, 13.032, 10558.136, 445.654, 52922.087 25/09/26,16:53:26,01,10,1, 11.9,1,1, 13.032, 10558.167, 445.652, 52922.030 25/09/26,16:53:26,02,10,1, 11.9,1,1, 13.032, 10558.129, 445.644, 52921.996 25/09/26,16:53:26,03,10,1, 11.9,1,1, 13.032, 10558.130, 445.669, 52922.032 25/09/26,16:53:26,04,10,1, 11.9,1,1, 13.032, 10558.142, 445.677, 52922.057 25/09/26,16:53:26,05,10,1, 11.9,1,1, 13.032, 10558.137, 445.664, 52921.926 25/09/26,16:53:26,06,10,1, 11.9,1,1, 13.032, 10558.125, 445.664, 52922.003 25/09/26,16:53:26,07,10,1, 11.9,1,1, 13.032, 10558.116, 445.661, 52922.010 25/09/26,16:53:26,08,10,1, 11.9,1,1, 13.032, 10558.110, 445.643, 52921.984 25/09/26,16:53:26,09,10,1, 11.9,1,1, 13.032, 10558.116, 445.653, 52922.002 25/09/26,16:53:26,10,10,1, 11.9,1,1, 13.032, 10558.117, 445.671, 52922.036 25/09/26,16:53:26,11,10,1, 11.9,1,1, 13.032, 10558.113, 445.650, 52922.007 25/09/26,16:53:26,12,10,1, 11.9,1,1, 13.032, 10558.105, 445.673, 52922.009 25/09/26,16:53:26,13,10,1, 11.9,1,1, 13.032, 10558.147, 445.659, 52921.998 25/09/26,16:53:26,14,10,1, 11.9,1,1, 13.032, 10558.115, 445.645, 52922.067 25/09/26,16:53:26,15,10,1, 11.9,1,1, 13.032, 10558.125, 445.675, 52921.957 25/09/26,16:53:26,16,10,1, 11.9,1,1, 13.032, 10558.131, 445.656, 52922.029 25/09/26,16:53:26,17,10,1, 11.9,1,1, 13.032, 10558.119, 445.632, 52922.013 25/09/26,16:53:26,18,10,1, 11.9,1,1, 13.032, 10558.113, 445.683, 52921.994 25/09/26,16:53:26,19,10,1, 11.9,1,1, 13.032, 10558.134, 445.647, 52922.051 25/09/26,16:53:27,00,09,1, 11.9,1,1, 13.037, 10558.127, 445.647, 52922.051 25/09/26,16:53:27,01,09,1, 11.9,1,1, 13.037, 10558.091, 445.669, 52921.972 25/09/26,16:53:27,02,09,1, 11.9,1,1, 13.037, 10558.127, 445.629, 52921.941 25/09/26,16:53:27,03,09,1, 11.9,1,1, 13.037, 10558.111, 445.643, 52922.023 25/09/26,16:53:27,04,09,1, 11.9,1,1, 13.037, 10558.127, 445.674, 52922.030 25/09/26,16:53:27,05,09,1, 11.9,1,1, 13.037, 10558.122, 445.661, 52922.090 25/09/26,16:53:27,06,09,1, 11.9,1,1, 13.037, 10558.083, 445.637, 52921.959 25/09/26,16:53:27,07,09,1, 11.9,1,1, 13.037, 10558.083, 445.676, 52922.060 25/09/26,16:53:27,08,09,1, 11.9,1,1, 13.037, 10558.088, 445.655, 52922.024 25/09/26,16:53:27,09,09,1, 11.9,1,1, 13.037, 10558.087, 445.691, 52922.026 25/09/26,16:53:27,10,09,1, 11.9,1,1, 13.037, 10558.100, 445.671, 52922.029 25/09/26,16:53:27,11,09,1, 11.9,1,1, 13.037, 10558.107, 445.629, 52921.958 25/09/26,16:53:27,12,09,1, 11.9,1,1, 13.037, 10558.101, 445.660, 52921.979 25/09/26,16:53:27,13,09,1, 11.9,1,1, 13.037, 10558.100, 445.660, 52922.010 25/09/26,16:53:27,14,09,1, 11.9,1,1, 13.037, 10558.120, 445.658, 52922.028 25/09/26,16:53:27,15,09,1, 11.9,1,1, 13.037, 10558.116, 445.650, 52922.022 25/09/26,16:53:27,16,09,1, 11.9,1,1, 13.037, 10558.116, 445.661, 52922.027 25/09/26,16:53:27,17,09,1, 11.9,1,1, 13.037, 10558.075, 445.652, 52921.952 25/09/26,16:53:27,18,09,1, 11.9,1,1, 13.037, 10558.094, 445.688, 52922.031 25/09/26,16:53:27,19,09,1, 11.9,1,1, 13.037, 10558.082, 445.668, 52921.948 25/09/26,16:53:28,00,09,1, 11.9,1,1, 13.035, 10558.077, 445.668, 52921.948 25/09/26,16:53:28,01,09,1, 11.9,1,1, 13.035, 10558.068, 445.655, 52922.004 25/09/26,16:53:28,02,09,1, 11.9,1,1, 13.035, 10558.074, 445.659, 52921.997 25/09/26,16:53:28,03,09,1, 11.9,1,1, 13.035, 10558.099, 445.652, 52921.937 25/09/26,16:53:28,04,09,1, 11.9,1,1, 13.035, 10558.108, 445.679, 52921.978 25/09/26,16:53:28,05,09,1, 11.9,1,1, 13.035, 10558.089, 445.659, 52922.007 25/09/26,16:53:28,06,09,1, 11.9,1,1, 13.035, 10558.091, 445.653, 52921.952 25/09/26,16:53:28,07,09,1, 11.9,1,1, 13.035, 10558.080, 445.703, 52921.990 25/09/26,16:53:28,08,09,1, 11.9,1,1, 13.035, 10558.088, 445.645, 52921.950 25/09/26,16:53:28,09,09,1, 11.9,1,1, 13.035, 10558.090, 445.632, 52921.955 25/09/26,16:53:28,10,09,1, 11.9,1,1, 13.035, 10558.094, 445.689, 52922.000 25/09/26,16:53:28,11,09,1, 11.9,1,1, 13.035, 10558.064, 445.649, 52922.049 25/09/26,16:53:28,12,09,1, 11.9,1,1, 13.035, 10558.064, 445.655, 52922.008 25/09/26,16:53:28,13,09,1, 11.9,1,1, 13.035, 10558.063, 445.677, 52922.000 25/09/26,16:53:28,14,09,1, 11.9,1,1, 13.035, 10558.073, 445.630, 52921.984 25/09/26,16:53:28,15,09,1, 11.9,1,1, 13.035, 10558.080, 445.643, 52921.954 25/09/26,16:53:28,16,09,1, 11.9,1,1, 13.035, 10558.084, 445.678, 52922.037 25/09/26,16:53:28,17,09,1, 11.9,1,1, 13.035, 10558.050, 445.626, 52921.962 25/09/26,16:53:28,18,09,1, 11.9,1,1, 13.035, 10558.055, 445.636, 52921.989 25/09/26,16:53:28,19,09,1, 11.9,1,1, 13.035, 10558.069, 445.655, 52922.001 25/09/26,16:53:29,00,09,1, 11.9,1,1, 13.031, 10558.069, 445.655, 52922.001 25/09/26,16:53:29,01,09,1, 11.9,1,1, 13.031, 10558.057, 445.640, 52921.944 25/09/26,16:53:29,02,09,1, 11.9,1,1, 13.031, 10558.055, 445.646, 52922.015 25/09/26,16:53:29,03,09,1, 11.9,1,1, 13.031, 10558.056, 445.634, 52922.031 25/09/26,16:53:29,04,09,1, 11.9,1,1, 13.031, 10558.058, 445.648, 52921.940 25/09/26,16:53:29,05,09,1, 11.9,1,1, 13.031, 10558.076, 445.651, 52921.993 25/09/26,16:53:29,06,09,1, 11.9,1,1, 13.031, 10558.038, 445.642, 52921.948 25/09/26,16:53:29,07,09,1, 11.9,1,1, 13.031, 10558.052, 445.669, 52921.997 25/09/26,16:53:29,08,09,1, 11.9,1,1, 13.031, 10558.083, 445.643, 52921.948 25/09/26,16:53:29,09,09,1, 11.9,1,1, 13.031, 10558.035, 445.638, 52921.908 25/09/26,16:53:29,10,09,1, 11.9,1,1, 13.031, 10558.046, 445.639, 52921.902 25/09/26,16:53:29,11,09,1, 11.9,1,1, 13.031, 10558.058, 445.656, 52921.939 25/09/26,16:53:29,12,09,1, 11.9,1,1, 13.031, 10558.058, 445.632, 52921.944 25/09/26,16:53:29,13,09,1, 11.9,1,1, 13.031, 10558.028, 445.662, 52921.934 25/09/26,16:53:29,14,09,1, 11.9,1,1, 13.031, 10558.048, 445.639, 52921.970 25/09/26,16:53:29,15,09,1, 11.9,1,1, 13.031, 10558.023, 445.635, 52921.914 25/09/26,16:53:29,16,09,1, 11.9,1,1, 13.031, 10558.050, 445.677, 52921.947 25/09/26,16:53:29,17,09,1, 11.9,1,1, 13.031, 10558.040, 445.628, 52921.967 25/09/26,16:53:29,18,09,1, 11.9,1,1, 13.031, 10558.025, 445.616, 52921.922 25/09/26,16:53:29,19,09,1, 11.9,1,1, 13.031, 10558.027, 445.653, 52921.956 25/09/26,16:53:30,00,09,1, 11.9,1,1, 13.033, 10558.019, 445.653, 52921.956 25/09/26,16:53:30,01,09,1, 11.9,1,1, 13.033, 10558.026, 445.627, 52921.877 25/09/26,16:53:30,02,09,1, 11.9,1,1, 13.033, 10558.012, 445.645, 52921.989 25/09/26,16:53:30,03,09,1, 11.9,1,1, 13.033, 10558.065, 445.626, 52921.923 25/09/26,16:53:30,04,09,1, 11.9,1,1, 13.033, 10558.019, 445.640, 52921.935 25/09/26,16:53:30,05,09,1, 11.9,1,1, 13.033, 10558.030, 445.637, 52921.950 25/09/26,16:53:30,06,09,1, 11.9,1,1, 13.033, 10558.051, 445.637, 52921.916 25/09/26,16:53:30,07,09,1, 11.9,1,1, 13.033, 10558.031, 445.674, 52921.951 25/09/26,16:53:30,08,09,1, 11.9,1,1, 13.033, 10558.015, 445.630, 52921.965 25/09/26,16:53:30,09,09,1, 11.9,1,1, 13.033, 10558.031, 445.658, 52921.870 25/09/26,16:53:30,10,09,1, 11.9,1,1, 13.033, 10558.034, 445.655, 52921.912 25/09/26,16:53:30,11,09,1, 11.9,1,1, 13.033, 10558.033, 445.628, 52921.946 25/09/26,16:53:30,12,09,1, 11.9,1,1, 13.033, 10558.028, 445.618, 52921.940 25/09/26,16:53:30,13,09,1, 11.9,1,1, 13.033, 10558.027, 445.628, 52922.016 25/09/26,16:53:30,14,09,1, 11.9,1,1, 13.033, 10558.017, 445.655, 52921.976 25/09/26,16:53:30,15,09,1, 11.9,1,1, 13.033, 10558.023, 445.619, 52921.982 25/09/26,16:53:30,16,09,1, 11.9,1,1, 13.033, 10558.027, 445.647, 52921.958 25/09/26,16:53:30,17,09,1, 11.9,1,1, 13.033, 10558.036, 445.656, 52922.017 25/09/26,16:53:30,18,09,1, 11.9,1,1, 13.033, 10558.031, 445.623, 52921.949 25/09/26,16:53:30,19,09,1, 11.9,1,1, 13.033, 10558.033, 445.649, 52921.964 25/09/26,16:53:31,00,09,1, 12.0,1,1, 13.032, 10558.027, 445.649, 52921.964 25/09/26,16:53:31,01,09,1, 12.0,1,1, 13.032, 10558.043, 445.606, 52921.873 25/09/26,16:53:31,02,09,1, 12.0,1,1, 13.032, 10558.020, 445.627, 52921.892 25/09/26,16:53:31,03,09,1, 12.0,1,1, 13.032, 10558.019, 445.621, 52921.778 25/09/26,16:53:31,04,09,1, 12.0,1,1, 13.032, 10557.990, 445.609, 52921.890 25/09/26,16:53:31,05,09,1, 12.0,1,1, 13.032, 10558.018, 445.651, 52921.985 25/09/26,16:53:31,06,09,1, 12.0,1,1, 13.032, 10558.016, 445.620, 52921.947 25/09/26,16:53:31,07,09,1, 12.0,1,1, 13.032, 10557.986, 445.627, 52921.887 25/09/26,16:53:31,08,09,1, 12.0,1,1, 13.032, 10558.017, 445.649, 52921.915 25/09/26,16:53:31,09,09,1, 12.0,1,1, 13.032, 10558.008, 445.624, 52921.881 25/09/26,16:53:31,10,09,1, 12.0,1,1, 13.032, 10557.987, 445.636, 52921.908 25/09/26,16:53:31,11,09,1, 12.0,1,1, 13.032, 10558.016, 445.661, 52921.868 25/09/26,16:53:31,12,09,1, 12.0,1,1, 13.032, 10558.001, 445.623, 52921.861 25/09/26,16:53:31,13,09,1, 12.0,1,1, 13.032, 10557.993, 445.617, 52921.878 25/09/26,16:53:31,14,09,1, 12.0,1,1, 13.032, 10557.989, 445.627, 52921.947 25/09/26,16:53:31,15,09,1, 12.0,1,1, 13.032, 10557.994, 445.611, 52921.906 25/09/26,16:53:31,16,09,1, 12.0,1,1, 13.032, 10557.987, 445.624, 52921.922 25/09/26,16:53:31,17,09,1, 12.0,1,1, 13.032, 10557.991, 445.623, 52921.870 25/09/26,16:53:31,18,09,1, 12.0,1,1, 13.032, 10557.986, 445.597, 52921.890 25/09/26,16:53:31,19,09,1, 12.0,1,1, 13.032, 10557.973, 445.617, 52921.834 25/09/26,16:53:32,00,09,1, 11.9,1,1, 13.036, 10557.969, 445.617, 52921.834 25/09/26,16:53:32,01,09,1, 11.9,1,1, 13.036, 10557.988, 445.600, 52921.820 25/09/26,16:53:32,02,09,1, 11.9,1,1, 13.036, 10557.946, 445.644, 52922.040 25/09/26,16:53:32,03,09,1, 11.9,1,1, 13.036, 10557.971, 445.602, 52921.905 25/09/26,16:53:32,04,09,1, 11.9,1,1, 13.036, 10557.966, 445.608, 52921.785 25/09/26,16:53:32,05,09,1, 11.9,1,1, 13.036, 10557.956, 445.630, 52921.922 25/09/26,16:53:32,06,09,1, 11.9,1,1, 13.036, 10557.977, 445.610, 52921.877 25/09/26,16:53:32,07,09,1, 11.9,1,1, 13.036, 10557.956, 445.627, 52921.883 25/09/26,16:53:32,08,09,1, 11.9,1,1, 13.036, 10557.973, 445.626, 52921.852 25/09/26,16:53:32,09,09,1, 11.9,1,1, 13.036, 10557.970, 445.631, 52921.873 25/09/26,16:53:32,10,09,1, 11.9,1,1, 13.036, 10558.003, 445.618, 52921.883 25/09/26,16:53:32,11,09,1, 11.9,1,1, 13.036, 10557.967, 445.632, 52921.922 25/09/26,16:53:32,12,09,1, 11.9,1,1, 13.036, 10557.966, 445.630, 52921.925 25/09/26,16:53:32,13,09,1, 11.9,1,1, 13.036, 10557.962, 445.623, 52921.868 25/09/26,16:53:32,14,09,1, 11.9,1,1, 13.036, 10557.971, 445.625, 52921.862 25/09/26,16:53:32,15,09,1, 11.9,1,1, 13.036, 10557.922, 445.613, 52921.971 25/09/26,16:53:32,16,09,1, 11.9,1,1, 13.036, 10557.947, 445.617, 52922.025 25/09/26,16:53:32,17,09,1, 11.9,1,1, 13.036, 10557.984, 445.642, 52921.904 25/09/26,16:53:32,18,09,1, 11.9,1,1, 13.036, 10557.972, 445.611, 52921.946 25/09/26,16:53:32,19,09,1, 11.9,1,1, 13.036, 10557.952, 445.615, 52921.878 25/09/26,16:53:33,00,09,1, 11.9,1,1, 13.032, 10557.952, 445.615, 52921.878 25/09/26,16:53:33,01,09,1, 11.9,1,1, 13.032, 10557.958, 445.570, 52921.873 25/09/26,16:53:33,02,09,1, 11.9,1,1, 13.032, 10557.972, 445.617, 52921.857 25/09/26,16:53:33,03,09,1, 11.9,1,1, 13.032, 10557.969, 445.616, 52921.888 25/09/26,16:53:33,04,09,1, 11.9,1,1, 13.032, 10557.971, 445.589, 52921.889 25/09/26,16:53:33,05,09,1, 11.9,1,1, 13.032, 10557.945, 445.620, 52921.905 25/09/26,16:53:33,06,09,1, 11.9,1,1, 13.032, 10557.942, 445.603, 52921.823 25/09/26,16:53:33,07,09,1, 11.9,1,1, 13.032, 10557.952, 445.586, 52921.809 25/09/26,16:53:33,08,09,1, 11.9,1,1, 13.032, 10557.937, 445.610, 52921.880 25/09/26,16:53:33,09,09,1, 11.9,1,1, 13.032, 10557.947, 445.610, 52921.865 25/09/26,16:53:33,10,09,1, 11.9,1,1, 13.032, 10557.944, 445.600, 52921.862 25/09/26,16:53:33,11,09,1, 11.9,1,1, 13.032, 10557.933, 445.615, 52921.868 25/09/26,16:53:33,12,09,1, 11.9,1,1, 13.032, 10557.945, 445.613, 52921.903 25/09/26,16:53:33,13,09,1, 11.9,1,1, 13.032, 10557.913, 445.587, 52921.864 25/09/26,16:53:33,14,09,1, 11.9,1,1, 13.032, 10557.922, 445.604, 52921.796 25/09/26,16:53:33,15,09,1, 11.9,1,1, 13.032, 10557.952, 445.601, 52921.862 25/09/26,16:53:33,16,09,1, 11.9,1,1, 13.032, 10557.936, 445.582, 52921.860 25/09/26,16:53:33,17,09,1, 11.9,1,1, 13.032, 10557.938, 445.631, 52921.821 25/09/26,16:53:33,18,09,1, 11.9,1,1, 13.032, 10557.934, 445.599, 52921.856 25/09/26,16:53:33,19,09,1, 11.9,1,1, 13.032, 10557.941, 445.597, 52921.785 25/09/26,16:53:34,00,09,1, 11.9,1,1, 13.035, 10557.935, 445.597, 52921.785 25/09/26,16:53:34,01,09,1, 11.9,1,1, 13.035, 10557.956, 445.596, 52921.800 25/09/26,16:53:34,02,09,1, 11.9,1,1, 13.035, 10557.935, 445.597, 52921.796 25/09/26,16:53:34,03,09,1, 11.9,1,1, 13.035, 10557.948, 445.617, 52921.792 25/09/26,16:53:34,04,09,1, 11.9,1,1, 13.035, 10557.945, 445.578, 52921.791 25/09/26,16:53:34,05,09,1, 11.9,1,1, 13.035, 10557.918, 445.585, 52921.794 25/09/26,16:53:34,06,09,1, 11.9,1,1, 13.035, 10557.931, 445.611, 52921.838 25/09/26,16:53:34,07,09,1, 11.9,1,1, 13.035, 10557.945, 445.578, 52921.825 25/09/26,16:53:34,08,09,1, 11.9,1,1, 13.035, 10557.916, 445.579, 52921.860 25/09/26,16:53:34,09,09,1, 11.9,1,1, 13.035, 10557.907, 445.608, 52921.916 25/09/26,16:53:34,10,09,1, 11.9,1,1, 13.035, 10557.930, 445.577, 52921.804 25/09/26,16:53:34,11,09,1, 11.9,1,1, 13.035, 10557.913, 445.596, 52921.822 25/09/26,16:53:34,12,09,1, 11.9,1,1, 13.035, 10557.917, 445.574, 52921.875 25/09/26,16:53:34,13,09,1, 11.9,1,1, 13.035, 10557.901, 445.562, 52921.841 25/09/26,16:53:34,14,09,1, 11.9,1,1, 13.035, 10557.928, 445.578, 52921.848 25/09/26,16:53:34,15,09,1, 11.9,1,1, 13.035, 10557.939, 445.595, 52921.875 25/09/26,16:53:34,16,09,1, 11.9,1,1, 13.035, 10557.894, 445.576, 52921.827 25/09/26,16:53:34,17,09,1, 11.9,1,1, 13.035, 10557.910, 445.601, 52921.846 25/09/26,16:53:34,18,09,1, 11.9,1,1, 13.035, 10557.918, 445.601, 52921.797 25/09/26,16:53:34,19,09,1, 11.9,1,1, 13.035, 10557.919, 445.560, 52921.844 25/09/26,16:53:35,00,10,1, 11.9,1,1, 13.033, 10557.910, 445.560, 52921.844 25/09/26,16:53:35,01,10,1, 11.9,1,1, 13.033, 10557.918, 445.595, 52921.844 25/09/26,16:53:35,02,10,1, 11.9,1,1, 13.033, 10557.873, 445.560, 52921.812 25/09/26,16:53:35,03,10,1, 11.9,1,1, 13.033, 10557.897, 445.596, 52921.826 25/09/26,16:53:35,04,10,1, 11.9,1,1, 13.033, 10557.900, 445.575, 52921.872 25/09/26,16:53:35,05,10,1, 11.9,1,1, 13.033, 10557.892, 445.561, 52921.728 25/09/26,16:53:35,06,10,1, 11.9,1,1, 13.033, 10557.890, 445.594, 52921.777 25/09/26,16:53:35,07,10,1, 11.9,1,1, 13.033, 10557.920, 445.564, 52921.735 25/09/26,16:53:35,08,10,1, 11.9,1,1, 13.033, 10557.889, 445.575, 52921.756 25/09/26,16:53:35,09,10,1, 11.9,1,1, 13.033, 10557.890, 445.589, 52921.744 25/09/26,16:53:35,10,10,1, 11.9,1,1, 13.033, 10557.890, 445.550, 52921.743 25/09/26,16:53:35,11,10,1, 11.9,1,1, 13.033, 10557.900, 445.560, 52921.794 25/09/26,16:53:35,12,10,1, 11.9,1,1, 13.033, 10557.892, 445.592, 52921.779 25/09/26,16:53:35,13,10,1, 11.9,1,1, 13.033, 10557.863, 445.559, 52921.810 25/09/26,16:53:35,14,10,1, 11.9,1,1, 13.033, 10557.876, 445.548, 52921.763 25/09/26,16:53:35,15,10,1, 11.9,1,1, 13.033, 10557.880, 445.587, 52921.811 25/09/26,16:53:35,16,10,1, 11.9,1,1, 13.033, 10557.857, 445.565, 52921.800 25/09/26,16:53:35,17,10,1, 11.9,1,1, 13.033, 10557.854, 445.556, 52921.718 25/09/26,16:53:35,18,10,1, 11.9,1,1, 13.033, 10557.854, 445.587, 52921.841 25/09/26,16:53:35,19,10,1, 11.9,1,1, 13.033, 10557.842, 445.538, 52921.809 25/09/26,16:53:36,00,10,1, 11.9,1,1, 13.035, 10557.835, 445.538, 52921.809 25/09/26,16:53:36,01,10,1, 11.9,1,1, 13.035, 10557.853, 445.577, 52921.828 25/09/26,16:53:36,02,10,1, 11.9,1,1, 13.035, 10557.851, 445.547, 52921.788 25/09/26,16:53:36,03,10,1, 11.9,1,1, 13.035, 10557.843, 445.571, 52921.742 25/09/26,16:53:36,04,10,1, 11.9,1,1, 13.035, 10557.847, 445.586, 52921.838 25/09/26,16:53:36,05,10,1, 11.9,1,1, 13.035, 10557.849, 445.563, 52921.795 25/09/26,16:53:36,06,10,1, 11.9,1,1, 13.035, 10557.854, 445.597, 52921.787 25/09/26,16:53:36,07,10,1, 11.9,1,1, 13.035, 10557.862, 445.567, 52921.815 25/09/26,16:53:36,08,10,1, 11.9,1,1, 13.035, 10557.834, 445.555, 52921.826 25/09/26,16:53:36,09,10,1, 11.9,1,1, 13.035, 10557.850, 445.580, 52921.760 25/09/26,16:53:36,10,10,1, 11.9,1,1, 13.035, 10557.864, 445.570, 52921.824 25/09/26,16:53:36,11,10,1, 11.9,1,1, 13.035, 10557.836, 445.551, 52921.783 25/09/26,16:53:36,12,10,1, 11.9,1,1, 13.035, 10557.849, 445.584, 52921.759 25/09/26,16:53:36,13,10,1, 11.9,1,1, 13.035, 10557.840, 445.540, 52921.759 25/09/26,16:53:36,14,10,1, 11.9,1,1, 13.035, 10557.845, 445.555, 52921.767 25/09/26,16:53:36,15,10,1, 11.9,1,1, 13.035, 10557.832, 445.556, 52921.787 25/09/26,16:53:36,16,10,1, 11.9,1,1, 13.035, 10557.820, 445.552, 52921.775 25/09/26,16:53:36,17,10,1, 11.9,1,1, 13.035, 10557.846, 445.523, 52921.706 25/09/26,16:53:36,18,10,1, 11.9,1,1, 13.035, 10557.829, 445.559, 52921.764 25/09/26,16:53:36,19,10,1, 11.9,1,1, 13.035, 10557.837, 445.552, 52921.732 25/09/26,16:53:37,00,10,1, 11.9,1,1, 13.035, 10557.835, 445.552, 52921.732 25/09/26,16:53:37,01,10,1, 11.9,1,1, 13.035, 10557.838, 445.552, 52921.730 25/09/26,16:53:37,02,10,1, 11.9,1,1, 13.035, 10557.825, 445.555, 52921.730 25/09/26,16:53:37,03,10,1, 11.9,1,1, 13.035, 10557.835, 445.538, 52921.730 25/09/26,16:53:37,04,10,1, 11.9,1,1, 13.035, 10557.827, 445.566, 52921.787 25/09/26,16:53:37,05,10,1, 11.9,1,1, 13.035, 10557.833, 445.528, 52921.747 25/09/26,16:53:37,06,10,1, 11.9,1,1, 13.035, 10557.806, 445.545, 52921.775 25/09/26,16:53:37,07,10,1, 11.9,1,1, 13.035, 10557.817, 445.578, 52921.807 25/09/26,16:53:37,08,10,1, 11.9,1,1, 13.035, 10557.798, 445.520, 52921.729 25/09/26,16:53:37,09,10,1, 11.9,1,1, 13.035, 10557.821, 445.560, 52921.717 25/09/26,16:53:37,10,10,1, 11.9,1,1, 13.035, 10557.821, 445.556, 52921.869 25/09/26,16:53:37,11,10,1, 11.9,1,1, 13.035, 10557.812, 445.533, 52921.732 25/09/26,16:53:37,12,10,1, 11.9,1,1, 13.035, 10557.812, 445.536, 52921.822 25/09/26,16:53:37,13,10,1, 11.9,1,1, 13.035, 10557.830, 445.552, 52921.735 25/09/26,16:53:37,14,10,1, 11.9,1,1, 13.035, 10557.825, 445.499, 52921.735 25/09/26,16:53:37,15,10,1, 11.9,1,1, 13.035, 10557.827, 445.522, 52921.732 25/09/26,16:53:37,16,10,1, 11.9,1,1, 13.035, 10557.804, 445.537, 52921.806 25/09/26,16:53:37,17,10,1, 11.9,1,1, 13.035, 10557.801, 445.537, 52921.735 25/09/26,16:53:37,18,10,1, 11.9,1,1, 13.035, 10557.803, 445.528, 52921.712 25/09/26,16:53:37,19,10,1, 11.9,1,1, 13.035, 10557.796, 445.544, 52921.772 25/09/26,16:53:38,00,10,1, 11.9,1,1, 13.031, 10557.793, 445.544, 52921.772 25/09/26,16:53:38,01,10,1, 11.9,1,1, 13.031, 10557.804, 445.543, 52921.725 25/09/26,16:53:38,02,10,1, 11.9,1,1, 13.031, 10557.777, 445.516, 52921.763 25/09/26,16:53:38,03,10,1, 11.9,1,1, 13.031, 10557.783, 445.525, 52921.702 25/09/26,16:53:38,04,10,1, 11.9,1,1, 13.031, 10557.797, 445.528, 52921.732 25/09/26,16:53:38,05,10,1, 11.9,1,1, 13.031, 10557.818, 445.528, 52921.740 25/09/26,16:53:38,06,10,1, 11.9,1,1, 13.031, 10557.772, 445.500, 52921.768 25/09/26,16:53:38,07,10,1, 11.9,1,1, 13.031, 10557.800, 445.518, 52921.721 25/09/26,16:53:38,08,10,1, 11.9,1,1, 13.031, 10557.806, 445.511, 52921.793 25/09/26,16:53:38,09,10,1, 11.9,1,1, 13.031, 10557.792, 445.520, 52921.705 25/09/26,16:53:38,10,10,1, 11.9,1,1, 13.031, 10557.782, 445.525, 52921.738 25/09/26,16:53:38,11,10,1, 11.9,1,1, 13.031, 10557.807, 445.522, 52921.767 25/09/26,16:53:38,12,10,1, 11.9,1,1, 13.031, 10557.781, 445.528, 52921.760 25/09/26,16:53:38,13,10,1, 11.9,1,1, 13.031, 10557.783, 445.532, 52921.802 25/09/26,16:53:38,14,10,1, 11.9,1,1, 13.031, 10557.784, 445.499, 52921.758 25/09/26,16:53:38,15,10,1, 11.9,1,1, 13.031, 10557.773, 445.506, 52921.756 25/09/26,16:53:38,16,10,1, 11.9,1,1, 13.031, 10557.791, 445.537, 52921.732 25/09/26,16:53:38,17,10,1, 11.9,1,1, 13.031, 10557.773, 445.532, 52921.757 25/09/26,16:53:38,18,10,1, 11.9,1,1, 13.031, 10557.781, 445.534, 52921.731 25/09/26,16:53:38,19,10,1, 11.9,1,1, 13.031, 10557.781, 445.516, 52921.726 25/09/26,16:53:39,00,10,1, 11.9,1,1, 13.032, 10557.777, 445.516, 52921.726 25/09/26,16:53:39,01,10,1, 11.9,1,1, 13.032, 10557.757, 445.502, 52921.741 25/09/26,16:53:39,02,10,1, 11.9,1,1, 13.032, 10557.758, 445.508, 52921.683 25/09/26,16:53:39,03,10,1, 11.9,1,1, 13.032, 10557.765, 445.496, 52921.713 25/09/26,16:53:39,04,10,1, 11.9,1,1, 13.032, 10557.780, 445.520, 52921.753 25/09/26,16:53:39,05,10,1, 11.9,1,1, 13.032, 10557.775, 445.504, 52921.770 25/09/26,16:53:39,06,10,1, 11.9,1,1, 13.032, 10557.768, 445.499, 52921.764 25/09/26,16:53:39,07,10,1, 11.9,1,1, 13.032, 10557.742, 445.508, 52921.779 25/09/26,16:53:39,08,10,1, 11.9,1,1, 13.032, 10557.747, 445.490, 52921.751 25/09/26,16:53:39,09,10,1, 11.9,1,1, 13.032, 10557.734, 445.502, 52921.677 25/09/26,16:53:39,10,10,1, 11.9,1,1, 13.032, 10557.773, 445.520, 52921.775 25/09/26,16:53:39,11,10,1, 11.9,1,1, 13.032, 10557.769, 445.511, 52921.736 25/09/26,16:53:39,12,10,1, 11.9,1,1, 13.032, 10557.754, 445.478, 52921.711 25/09/26,16:53:39,13,10,1, 11.9,1,1, 13.032, 10557.748, 445.508, 52921.695 25/09/26,16:53:39,14,10,1, 11.9,1,1, 13.032, 10557.735, 445.482, 52921.682 25/09/26,16:53:39,15,10,1, 11.9,1,1, 13.032, 10557.739, 445.493, 52921.671 25/09/26,16:53:39,16,10,1, 11.9,1,1, 13.032, 10557.749, 445.508, 52921.702 25/09/26,16:53:39,17,10,1, 11.9,1,1, 13.032, 10557.741, 445.487, 52921.694 25/09/26,16:53:39,18,10,1, 11.9,1,1, 13.032, 10557.747, 445.486, 52921.740 25/09/26,16:53:39,19,10,1, 11.9,1,1, 13.032, 10557.748, 445.494, 52921.689 25/09/26,16:53:40,00,10,1, 11.9,1,1, 13.033, 10557.743, 445.494, 52921.689 25/09/26,16:53:40,01,10,1, 11.9,1,1, 13.033, 10557.731, 445.517, 52921.692 25/09/26,16:53:40,02,10,1, 11.9,1,1, 13.033, 10557.739, 445.486, 52921.719 25/09/26,16:53:40,03,10,1, 11.9,1,1, 13.033, 10557.724, 445.470, 52921.701 25/09/26,16:53:40,04,10,1, 11.9,1,1, 13.033, 10557.734, 445.500, 52921.670 25/09/26,16:53:40,05,10,1, 11.9,1,1, 13.033, 10557.723, 445.487, 52921.689 25/09/26,16:53:40,06,10,1, 11.9,1,1, 13.033, 10557.730, 445.466, 52921.697 25/09/26,16:53:40,07,10,1, 11.9,1,1, 13.033, 10557.711, 445.498, 52921.669 25/09/26,16:53:40,08,10,1, 11.9,1,1, 13.033, 10557.722, 445.487, 52921.696 25/09/26,16:53:40,09,10,1, 11.9,1,1, 13.033, 10557.734, 445.479, 52921.691 25/09/26,16:53:40,10,10,1, 11.9,1,1, 13.033, 10557.741, 445.493, 52921.638 25/09/26,16:53:40,11,10,1, 11.9,1,1, 13.033, 10557.736, 445.473, 52921.662 25/09/26,16:53:40,12,10,1, 11.9,1,1, 13.033, 10557.715, 445.444, 52921.656 25/09/26,16:53:40,13,10,1, 11.9,1,1, 13.033, 10557.736, 445.487, 52921.694 25/09/26,16:53:40,14,10,1, 11.9,1,1, 13.033, 10557.725, 445.497, 52921.760 25/09/26,16:53:40,15,10,1, 11.9,1,1, 13.033, 10557.722, 445.479, 52921.656 25/09/26,16:53:40,16,10,1, 11.9,1,1, 13.033, 10557.731, 445.488, 52921.760 25/09/26,16:53:40,17,10,1, 11.9,1,1, 13.033, 10557.731, 445.461, 52921.679 25/09/26,16:53:40,18,10,1, 11.9,1,1, 13.033, 10557.714, 445.491, 52921.689 25/09/26,16:53:40,19,10,1, 11.9,1,1, 13.033, 10557.719, 445.487, 52921.660 25/09/26,16:53:41,00,10,1, 11.8,1,1, 13.031, 10557.718, 445.487, 52921.660 25/09/26,16:53:41,01,10,1, 11.8,1,1, 13.031, 10557.729, 445.491, 52921.735 25/09/26,16:53:41,02,10,1, 11.8,1,1, 13.031, 10557.729, 445.499, 52921.752 25/09/26,16:53:41,03,10,1, 11.8,1,1, 13.031, 10557.716, 445.465, 52921.663 25/09/26,16:53:41,04,10,1, 11.8,1,1, 13.031, 10557.735, 445.482, 52921.678 25/09/26,16:53:41,05,10,1, 11.8,1,1, 13.031, 10557.728, 445.472, 52921.760 25/09/26,16:53:41,06,10,1, 11.8,1,1, 13.031, 10557.697, 445.449, 52921.694 25/09/26,16:53:41,07,10,1, 11.8,1,1, 13.031, 10557.702, 445.481, 52921.632 25/09/26,16:53:41,08,10,1, 11.8,1,1, 13.031, 10557.686, 445.495, 52921.698 25/09/26,16:53:41,09,10,1, 11.8,1,1, 13.031, 10557.689, 445.502, 52921.752 25/09/26,16:53:41,10,10,1, 11.8,1,1, 13.031, 10557.681, 445.481, 52921.652 25/09/26,16:53:41,11,10,1, 11.8,1,1, 13.031, 10557.732, 445.487, 52921.663 25/09/26,16:53:41,12,10,1, 11.8,1,1, 13.031, 10557.673, 445.465, 52921.656 25/09/26,16:53:41,13,10,1, 11.8,1,1, 13.031, 10557.701, 445.469, 52921.648 25/09/26,16:53:41,14,10,1, 11.8,1,1, 13.031, 10557.698, 445.468, 52921.693 25/09/26,16:53:41,15,10,1, 11.8,1,1, 13.031, 10557.713, 445.439, 52921.665 25/09/26,16:53:41,16,10,1, 11.8,1,1, 13.031, 10557.678, 445.475, 52921.613 25/09/26,16:53:41,17,10,1, 11.8,1,1, 13.031, 10557.688, 445.458, 52921.653 25/09/26,16:53:41,18,10,1, 11.8,1,1, 13.031, 10557.702, 445.450, 52921.657 25/09/26,16:53:41,19,10,1, 11.8,1,1, 13.031, 10557.675, 445.485, 52921.710 25/09/26,16:53:42,00,09,1, 12.0,1,1, 13.035, 10557.668, 445.485, 52921.710 25/09/26,16:53:42,01,09,1, 12.0,1,1, 13.035, 10557.665, 445.458, 52921.624 25/09/26,16:53:42,02,09,1, 12.0,1,1, 13.035, 10557.666, 445.482, 52921.617 25/09/26,16:53:42,03,09,1, 12.0,1,1, 13.035, 10557.665, 445.454, 52921.626 25/09/26,16:53:42,04,09,1, 12.0,1,1, 13.035, 10557.663, 445.441, 52921.687 25/09/26,16:53:42,05,09,1, 12.0,1,1, 13.035, 10557.667, 445.466, 52921.677 25/09/26,16:53:42,06,09,1, 12.0,1,1, 13.035, 10557.651, 445.438, 52921.645 25/09/26,16:53:42,07,09,1, 12.0,1,1, 13.035, 10557.651, 445.441, 52921.576 25/09/26,16:53:42,08,09,1, 12.0,1,1, 13.035, 10557.646, 445.459, 52921.668 25/09/26,16:53:42,09,09,1, 12.0,1,1, 13.035, 10557.634, 445.437, 52921.658 25/09/26,16:53:42,10,09,1, 12.0,1,1, 13.035, 10557.638, 445.447, 52921.619 25/09/26,16:53:42,11,09,1, 12.0,1,1, 13.035, 10557.629, 445.469, 52921.695 25/09/26,16:53:42,12,09,1, 12.0,1,1, 13.035, 10557.685, 445.413, 52921.698 25/09/26,16:53:42,13,09,1, 12.0,1,1, 13.035, 10557.663, 445.423, 52921.627 25/09/26,16:53:42,14,09,1, 12.0,1,1, 13.035, 10557.652, 445.449, 52921.639 25/09/26,16:53:42,15,09,1, 12.0,1,1, 13.035, 10557.653, 445.407, 52921.601 25/09/26,16:53:42,16,09,1, 12.0,1,1, 13.035, 10557.658, 445.445, 52921.625 25/09/26,16:53:42,17,09,1, 12.0,1,1, 13.035, 10557.650, 445.451, 52921.624 25/09/26,16:53:42,18,09,1, 12.0,1,1, 13.035, 10557.628, 445.422, 52921.621 25/09/26,16:53:42,19,09,1, 12.0,1,1, 13.035, 10557.675, 445.467, 52921.584 25/09/26,16:53:43,00,10,1, 11.9,1,1, 13.031, 10557.668, 445.467, 52921.584 25/09/26,16:53:43,01,10,1, 11.9,1,1, 13.031, 10557.611, 445.398, 52921.679 25/09/26,16:53:43,02,10,1, 11.9,1,1, 13.031, 10557.637, 445.437, 52921.655 25/09/26,16:53:43,03,10,1, 11.9,1,1, 13.031, 10557.631, 445.440, 52921.643 25/09/26,16:53:43,04,10,1, 11.9,1,1, 13.031, 10557.600, 445.433, 52921.596 25/09/26,16:53:43,05,10,1, 11.9,1,1, 13.031, 10557.636, 445.458, 52921.684 25/09/26,16:53:43,06,10,1, 11.9,1,1, 13.031, 10557.646, 445.428, 52921.603 25/09/26,16:53:43,07,10,1, 11.9,1,1, 13.031, 10557.628, 445.415, 52921.622 25/09/26,16:53:43,08,10,1, 11.9,1,1, 13.031, 10557.615, 445.434, 52921.605 25/09/26,16:53:43,09,10,1, 11.9,1,1, 13.031, 10557.621, 445.424, 52921.589 25/09/26,16:53:43,10,10,1, 11.9,1,1, 13.031, 10557.602, 445.390, 52921.588 25/09/26,16:53:43,11,10,1, 11.9,1,1, 13.031, 10557.608, 445.438, 52921.651 25/09/26,16:53:43,12,10,1, 11.9,1,1, 13.031, 10557.614, 445.437, 52921.598 25/09/26,16:53:43,13,10,1, 11.9,1,1, 13.031, 10557.630, 445.422, 52921.625 25/09/26,16:53:43,14,10,1, 11.9,1,1, 13.031, 10557.600, 445.466, 52921.620 25/09/26,16:53:43,15,10,1, 11.9,1,1, 13.031, 10557.632, 445.421, 52921.577 25/09/26,16:53:43,16,10,1, 11.9,1,1, 13.031, 10557.616, 445.396, 52921.578 25/09/26,16:53:43,17,10,1, 11.9,1,1, 13.031, 10557.624, 445.424, 52921.643 25/09/26,16:53:43,18,10,1, 11.9,1,1, 13.031, 10557.630, 445.393, 52921.582 25/09/26,16:53:43,19,10,1, 11.9,1,1, 13.031, 10557.611, 445.419, 52921.568 25/09/26,16:53:44,00,09,1, 11.9,1,1, 13.034, 10557.610, 445.419, 52921.568 25/09/26,16:53:44,01,09,1, 11.9,1,1, 13.034, 10557.616, 445.416, 52921.641 25/09/26,16:53:44,02,09,1, 11.9,1,1, 13.034, 10557.581, 445.417, 52921.615 25/09/26,16:53:44,03,09,1, 11.9,1,1, 13.034, 10557.618, 445.452, 52921.626 25/09/26,16:53:44,04,09,1, 11.9,1,1, 13.034, 10557.590, 445.430, 52921.602 25/09/26,16:53:44,05,09,1, 11.9,1,1, 13.034, 10557.587, 445.431, 52921.652 25/09/26,16:53:44,06,09,1, 11.9,1,1, 13.034, 10557.596, 445.419, 52921.622 25/09/26,16:53:44,07,09,1, 11.9,1,1, 13.034, 10557.578, 445.427, 52921.606 25/09/26,16:53:44,08,09,1, 11.9,1,1, 13.034, 10557.569, 445.412, 52921.518 25/09/26,16:53:44,09,09,1, 11.9,1,1, 13.034, 10557.575, 445.440, 52921.638 25/09/26,16:53:44,10,09,1, 11.9,1,1, 13.034, 10557.588, 445.395, 52921.580 25/09/26,16:53:44,11,09,1, 11.9,1,1, 13.034, 10557.567, 445.412, 52921.606 25/09/26,16:53:44,12,09,1, 11.9,1,1, 13.034, 10557.591, 445.426, 52921.599 25/09/26,16:53:44,13,09,1, 11.9,1,1, 13.034, 10557.591, 445.403, 52921.588 25/09/26,16:53:44,14,09,1, 11.9,1,1, 13.034, 10557.550, 445.431, 52921.554 25/09/26,16:53:44,15,09,1, 11.9,1,1, 13.034, 10557.583, 445.410, 52921.548 25/09/26,16:53:44,16,09,1, 11.9,1,1, 13.034, 10557.557, 445.375, 52921.602 25/09/26,16:53:44,17,09,1, 11.9,1,1, 13.034, 10557.546, 445.419, 52921.525 25/09/26,16:53:44,18,09,1, 11.9,1,1, 13.034, 10557.572, 445.417, 52921.531 25/09/26,16:53:44,19,09,1, 11.9,1,1, 13.034, 10557.554, 445.373, 52921.551 25/09/26,16:53:45,00,10,1, 11.9,1,1, 13.036, 10557.551, 445.373, 52921.551 25/09/26,16:53:45,01,10,1, 11.9,1,1, 13.036, 10557.552, 445.402, 52921.560 25/09/26,16:53:45,02,10,1, 11.9,1,1, 13.036, 10557.579, 445.400, 52921.548 25/09/26,16:53:45,03,10,1, 11.9,1,1, 13.036, 10557.542, 445.413, 52921.565 25/09/26,16:53:45,04,10,1, 11.9,1,1, 13.036, 10557.554, 445.381, 52921.606 25/09/26,16:53:45,05,10,1, 11.9,1,1, 13.036, 10557.529, 445.392, 52921.607 25/09/26,16:53:45,06,10,1, 11.9,1,1, 13.036, 10557.545, 445.409, 52921.628 25/09/26,16:53:45,07,10,1, 11.9,1,1, 13.036, 10557.545, 445.406, 52921.648 25/09/26,16:53:45,08,10,1, 11.9,1,1, 13.036, 10557.533, 445.405, 52921.608 25/09/26,16:53:45,09,10,1, 11.9,1,1, 13.036, 10557.557, 445.433, 52921.604 25/09/26,16:53:45,10,10,1, 11.9,1,1, 13.036, 10557.554, 445.393, 52921.577 25/09/26,16:53:45,11,10,1, 11.9,1,1, 13.036, 10557.540, 445.377, 52921.573 25/09/26,16:53:45,12,10,1, 11.9,1,1, 13.036, 10557.528, 445.411, 52921.584 25/09/26,16:53:45,13,10,1, 11.9,1,1, 13.036, 10557.540, 445.378, 52921.609 25/09/26,16:53:45,14,10,1, 11.9,1,1, 13.036, 10557.527, 445.391, 52921.529 25/09/26,16:53:45,15,10,1, 11.9,1,1, 13.036, 10557.534, 445.405, 52921.595 25/09/26,16:53:45,16,10,1, 11.9,1,1, 13.036, 10557.542, 445.354, 52921.571 25/09/26,16:53:45,17,10,1, 11.9,1,1, 13.036, 10557.529, 445.383, 52921.568 25/09/26,16:53:45,18,10,1, 11.9,1,1, 13.036, 10557.530, 445.395, 52921.521 25/09/26,16:53:45,19,10,1, 11.9,1,1, 13.036, 10557.516, 445.374, 52921.560 25/09/26,16:53:46,00,10,1, 12.0,1,1, 13.034, 10557.510, 445.374, 52921.560 25/09/26,16:53:46,01,10,1, 12.0,1,1, 13.034, 10557.512, 445.406, 52921.583 25/09/26,16:53:46,02,10,1, 12.0,1,1, 13.034, 10557.508, 445.372, 52921.551 25/09/26,16:53:46,03,10,1, 12.0,1,1, 13.034, 10557.498, 445.407, 52921.592 25/09/26,16:53:46,04,10,1, 12.0,1,1, 13.034, 10557.520, 445.410, 52921.595 25/09/26,16:53:46,05,10,1, 12.0,1,1, 13.034, 10557.499, 445.370, 52921.590 25/09/26,16:53:46,06,10,1, 12.0,1,1, 13.034, 10557.527, 445.392, 52921.566 25/09/26,16:53:46,07,10,1, 12.0,1,1, 13.034, 10557.505, 445.394, 52921.531 25/09/26,16:53:46,08,10,1, 12.0,1,1, 13.034, 10557.502, 445.387, 52921.491 25/09/26,16:53:46,09,10,1, 12.0,1,1, 13.034, 10557.498, 445.404, 52921.518 25/09/26,16:53:46,10,10,1, 12.0,1,1, 13.034, 10557.509, 445.398, 52921.617 25/09/26,16:53:46,11,10,1, 12.0,1,1, 13.034, 10557.505, 445.365, 52921.506 25/09/26,16:53:46,12,10,1, 12.0,1,1, 13.034, 10557.510, 445.413, 52921.508 25/09/26,16:53:46,13,10,1, 12.0,1,1, 13.034, 10557.495, 445.385, 52921.595 25/09/26,16:53:46,14,10,1, 12.0,1,1, 13.034, 10557.493, 445.377, 52921.492 25/09/26,16:53:46,15,10,1, 12.0,1,1, 13.034, 10557.505, 445.377, 52921.547 25/09/26,16:53:46,16,10,1, 12.0,1,1, 13.034, 10557.495, 445.384, 52921.542 25/09/26,16:53:46,17,10,1, 12.0,1,1, 13.034, 10557.468, 445.361, 52921.573 25/09/26,16:53:46,18,10,1, 12.0,1,1, 13.034, 10557.486, 445.411, 52921.588 25/09/26,16:53:46,19,10,1, 12.0,1,1, 13.034, 10557.498, 445.390, 52921.543 25/09/26,16:53:47,00,10,1, 11.9,1,1, 13.034, 10557.493, 445.390, 52921.543 25/09/26,16:53:47,01,10,1, 11.9,1,1, 13.034, 10557.459, 445.418, 52921.568 25/09/26,16:53:47,02,10,1, 11.9,1,1, 13.034, 10557.455, 445.406, 52921.584 25/09/26,16:53:47,03,10,1, 11.9,1,1, 13.034, 10557.454, 445.366, 52921.499 25/09/26,16:53:47,04,10,1, 11.9,1,1, 13.034, 10557.462, 445.374, 52921.536 25/09/26,16:53:47,05,10,1, 11.9,1,1, 13.034, 10557.458, 445.391, 52921.546 25/09/26,16:53:47,06,10,1, 11.9,1,1, 13.034, 10557.440, 445.379, 52921.550 25/09/26,16:53:47,07,10,1, 11.9,1,1, 13.034, 10557.460, 445.387, 52921.529 25/09/26,16:53:47,08,10,1, 11.9,1,1, 13.034, 10557.440, 445.386, 52921.546 25/09/26,16:53:47,09,10,1, 11.9,1,1, 13.034, 10557.466, 445.380, 52921.559 25/09/26,16:53:47,10,10,1, 11.9,1,1, 13.034, 10557.469, 445.406, 52921.579 25/09/26,16:53:47,11,10,1, 11.9,1,1, 13.034, 10557.456, 445.366, 52921.496 25/09/26,16:53:47,12,10,1, 11.9,1,1, 13.034, 10557.437, 445.396, 52921.494 25/09/26,16:53:47,13,10,1, 11.9,1,1, 13.034, 10557.448, 445.406, 52921.554 25/09/26,16:53:47,14,10,1, 11.9,1,1, 13.034, 10557.429, 445.378, 52921.584 25/09/26,16:53:47,15,10,1, 11.9,1,1, 13.034, 10557.413, 445.401, 52921.543 25/09/26,16:53:47,16,10,1, 11.9,1,1, 13.034, 10557.447, 445.402, 52921.511 25/09/26,16:53:47,17,10,1, 11.9,1,1, 13.034, 10557.437, 445.367, 52921.533 25/09/26,16:53:47,18,10,1, 11.9,1,1, 13.034, 10557.423, 445.373, 52921.456 25/09/26,16:53:47,19,10,1, 11.9,1,1, 13.034, 10557.439, 445.385, 52921.490 25/09/26,16:53:48,00,09,1, 11.9,1,1, 13.035, 10557.435, 445.385, 52921.490 25/09/26,16:53:48,01,09,1, 11.9,1,1, 13.035, 10557.419, 445.396, 52921.546 25/09/26,16:53:48,02,09,1, 11.9,1,1, 13.035, 10557.450, 445.377, 52921.462 25/09/26,16:53:48,03,09,1, 11.9,1,1, 13.035, 10557.413, 445.360, 52921.483 25/09/26,16:53:48,04,09,1, 11.9,1,1, 13.035, 10557.423, 445.372, 52921.463 25/09/26,16:53:48,05,09,1, 11.9,1,1, 13.035, 10557.428, 445.392, 52921.573 25/09/26,16:53:48,06,09,1, 11.9,1,1, 13.035, 10557.414, 445.369, 52921.553 25/09/26,16:53:48,07,09,1, 11.9,1,1, 13.035, 10557.395, 445.409, 52921.535 25/09/26,16:53:48,08,09,1, 11.9,1,1, 13.035, 10557.412, 445.394, 52921.516 25/09/26,16:53:48,09,09,1, 11.9,1,1, 13.035, 10557.412, 445.345, 52921.443 25/09/26,16:53:48,10,09,1, 11.9,1,1, 13.035, 10557.413, 445.361, 52921.446 25/09/26,16:53:48,11,09,1, 11.9,1,1, 13.035, 10557.421, 445.381, 52921.500 25/09/26,16:53:48,12,09,1, 11.9,1,1, 13.035, 10557.420, 445.357, 52921.444 25/09/26,16:53:48,13,09,1, 11.9,1,1, 13.035, 10557.404, 445.379, 52921.447 25/09/26,16:53:48,14,09,1, 11.9,1,1, 13.035, 10557.416, 445.350, 52921.501 25/09/26,16:53:48,15,09,1, 11.9,1,1, 13.035, 10557.423, 445.345, 52921.536 25/09/26,16:53:48,16,09,1, 11.9,1,1, 13.035, 10557.404, 445.398, 52921.565 25/09/26,16:53:48,17,09,1, 11.9,1,1, 13.035, 10557.408, 445.336, 52921.478 25/09/26,16:53:48,18,09,1, 11.9,1,1, 13.035, 10557.401, 445.354, 52921.498 25/09/26,16:53:48,19,09,1, 11.9,1,1, 13.035, 10557.370, 445.377, 52921.565 25/09/26,16:53:49,00,09,1, 11.9,1,1, 13.030, 10557.368, 445.377, 52921.565 25/09/26,16:53:49,01,09,1, 11.9,1,1, 13.030, 10557.379, 445.339, 52921.462 25/09/26,16:53:49,02,09,1, 11.9,1,1, 13.030, 10557.408, 445.350, 52921.487 25/09/26,16:53:49,03,09,1, 11.9,1,1, 13.030, 10557.366, 445.345, 52921.503 25/09/26,16:53:49,04,09,1, 11.9,1,1, 13.030, 10557.373, 445.367, 52921.519 25/09/26,16:53:49,05,09,1, 11.9,1,1, 13.030, 10557.385, 445.369, 52921.496 25/09/26,16:53:49,06,09,1, 11.9,1,1, 13.030, 10557.363, 445.329, 52921.488 25/09/26,16:53:49,07,09,1, 11.9,1,1, 13.030, 10557.372, 445.337, 52921.494 25/09/26,16:53:49,08,09,1, 11.9,1,1, 13.030, 10557.387, 445.379, 52921.509 25/09/26,16:53:49,09,09,1, 11.9,1,1, 13.030, 10557.376, 445.343, 52921.490 25/09/26,16:53:49,10,09,1, 11.9,1,1, 13.030, 10557.361, 445.375, 52921.506 25/09/26,16:53:49,11,09,1, 11.9,1,1, 13.030, 10557.368, 445.359, 52921.527 25/09/26,16:53:49,12,09,1, 11.9,1,1, 13.030, 10557.350, 445.334, 52921.547 25/09/26,16:53:49,13,09,1, 11.9,1,1, 13.030, 10557.355, 445.355, 52921.431 25/09/26,16:53:49,14,09,1, 11.9,1,1, 13.030, 10557.375, 445.328, 52921.508 25/09/26,16:53:49,15,09,1, 11.9,1,1, 13.030, 10557.352, 445.336, 52921.447 25/09/26,16:53:49,16,09,1, 11.9,1,1, 13.030, 10557.353, 445.357, 52921.460 25/09/26,16:53:49,17,09,1, 11.9,1,1, 13.030, 10557.369, 445.330, 52921.469 25/09/26,16:53:49,18,09,1, 11.9,1,1, 13.030, 10557.343, 445.330, 52921.531 25/09/26,16:53:49,19,09,1, 11.9,1,1, 13.030, 10557.346, 445.359, 52921.506 25/09/26,16:53:50,00,09,1, 11.9,1,1, 13.036, 10557.343, 445.359, 52921.506 25/09/26,16:53:50,01,09,1, 11.9,1,1, 13.036, 10557.331, 445.319, 52921.436 25/09/26,16:53:50,02,09,1, 11.9,1,1, 13.036, 10557.347, 445.367, 52921.483 25/09/26,16:53:50,03,09,1, 11.9,1,1, 13.036, 10557.345, 445.343, 52921.539 25/09/26,16:53:50,04,09,1, 11.9,1,1, 13.036, 10557.348, 445.354, 52921.533 25/09/26,16:53:50,05,09,1, 11.9,1,1, 13.036, 10557.323, 445.352, 52921.557 25/09/26,16:53:50,06,09,1, 11.9,1,1, 13.036, 10557.339, 445.324, 52921.410 25/09/26,16:53:50,07,09,1, 11.9,1,1, 13.036, 10557.325, 445.315, 52921.438 25/09/26,16:53:50,08,09,1, 11.9,1,1, 13.036, 10557.342, 445.321, 52921.461 25/09/26,16:53:50,09,09,1, 11.9,1,1, 13.036, 10557.322, 445.329, 52921.515 25/09/26,16:53:50,10,09,1, 11.9,1,1, 13.036, 10557.335, 445.338, 52921.488 25/09/26,16:53:50,11,09,1, 11.9,1,1, 13.036, 10557.319, 445.347, 52921.495 25/09/26,16:53:50,12,09,1, 11.9,1,1, 13.036, 10557.319, 445.320, 52921.516 25/09/26,16:53:50,13,09,1, 11.9,1,1, 13.036, 10557.352, 445.328, 52921.446 25/09/26,16:53:50,14,09,1, 11.9,1,1, 13.036, 10557.317, 445.366, 52921.494 25/09/26,16:53:50,15,09,1, 11.9,1,1, 13.036, 10557.335, 445.312, 52921.491 25/09/26,16:53:50,16,09,1, 11.9,1,1, 13.036, 10557.320, 445.319, 52921.443 25/09/26,16:53:50,17,09,1, 11.9,1,1, 13.036, 10557.316, 445.356, 52921.476 25/09/26,16:53:50,18,09,1, 11.9,1,1, 13.036, 10557.326, 445.294, 52921.515 25/09/26,16:53:50,19,09,1, 11.9,1,1, 13.036, 10557.322, 445.320, 52921.434 25/09/26,16:53:51,00,09,1, 11.9,1,1, 13.035, 10557.318, 445.320, 52921.434 25/09/26,16:53:51,01,09,1, 11.9,1,1, 13.035, 10557.270, 445.318, 52921.458 25/09/26,16:53:51,02,09,1, 11.9,1,1, 13.035, 10557.279, 445.343, 52921.415 25/09/26,16:53:51,03,09,1, 11.9,1,1, 13.035, 10557.292, 445.319, 52921.413 25/09/26,16:53:51,04,09,1, 11.9,1,1, 13.035, 10557.295, 445.322, 52921.381 25/09/26,16:53:51,05,09,1, 11.9,1,1, 13.035, 10557.273, 445.346, 52921.435 25/09/26,16:53:51,06,09,1, 11.9,1,1, 13.035, 10557.259, 445.326, 52921.465 25/09/26,16:53:51,07,09,1, 11.9,1,1, 13.035, 10557.293, 445.319, 52921.421 25/09/26,16:53:51,08,09,1, 11.9,1,1, 13.035, 10557.301, 445.352, 52921.441 25/09/26,16:53:51,09,09,1, 11.9,1,1, 13.035, 10557.263, 445.337, 52921.413 25/09/26,16:53:51,10,09,1, 11.9,1,1, 13.035, 10557.279, 445.327, 52921.401 25/09/26,16:53:51,11,09,1, 11.9,1,1, 13.035, 10557.276, 445.339, 52921.425 25/09/26,16:53:51,12,09,1, 11.9,1,1, 13.035, 10557.280, 445.307, 52921.496 25/09/26,16:53:51,13,09,1, 11.9,1,1, 13.035, 10557.289, 445.307, 52921.444 25/09/26,16:53:51,14,09,1, 11.9,1,1, 13.035, 10557.273, 445.352, 52921.452 25/09/26,16:53:51,15,09,1, 11.9,1,1, 13.035, 10557.287, 445.322, 52921.431 25/09/26,16:53:51,16,09,1, 11.9,1,1, 13.035, 10557.265, 445.322, 52921.386 25/09/26,16:53:51,17,09,1, 11.9,1,1, 13.035, 10557.268, 445.337, 52921.488 25/09/26,16:53:51,18,09,1, 11.9,1,1, 13.035, 10557.240, 445.297, 52921.453 25/09/26,16:53:51,19,09,1, 11.9,1,1, 13.035, 10557.260, 445.314, 52921.378 25/09/26,16:53:52,00,09,1, 11.9,1,1, 13.032, 10557.259, 445.314, 52921.378 25/09/26,16:53:52,01,09,1, 11.9,1,1, 13.032, 10557.247, 445.307, 52921.417 25/09/26,16:53:52,02,09,1, 11.9,1,1, 13.032, 10557.262, 445.310, 52921.449 25/09/26,16:53:52,03,09,1, 11.9,1,1, 13.032, 10557.240, 445.323, 52921.458 25/09/26,16:53:52,04,09,1, 11.9,1,1, 13.032, 10557.229, 445.305, 52921.397 25/09/26,16:53:52,05,09,1, 11.9,1,1, 13.032, 10557.233, 445.299, 52921.426 25/09/26,16:53:52,06,09,1, 11.9,1,1, 13.032, 10557.254, 445.311, 52921.428 25/09/26,16:53:52,07,09,1, 11.9,1,1, 13.032, 10557.232, 445.283, 52921.410 25/09/26,16:53:52,08,09,1, 11.9,1,1, 13.032, 10557.251, 445.307, 52921.468 25/09/26,16:53:52,09,09,1, 11.9,1,1, 13.032, 10557.234, 445.317, 52921.438 25/09/26,16:53:52,10,09,1, 11.9,1,1, 13.032, 10557.236, 445.297, 52921.399 25/09/26,16:53:52,11,09,1, 11.9,1,1, 13.032, 10557.251, 445.293, 52921.383 25/09/26,16:53:52,12,09,1, 11.9,1,1, 13.032, 10557.225, 445.290, 52921.401 25/09/26,16:53:52,13,09,1, 11.9,1,1, 13.032, 10557.240, 445.291, 52921.402 25/09/26,16:53:52,14,09,1, 11.9,1,1, 13.032, 10557.256, 445.280, 52921.410 25/09/26,16:53:52,15,09,1, 11.9,1,1, 13.032, 10557.218, 445.306, 52921.472 25/09/26,16:53:52,16,09,1, 11.9,1,1, 13.032, 10557.247, 445.287, 52921.414 25/09/26,16:53:52,17,09,1, 11.9,1,1, 13.032, 10557.189, 445.303, 52921.445 25/09/26,16:53:52,18,09,1, 11.9,1,1, 13.032, 10557.219, 445.293, 52921.448 25/09/26,16:53:52,19,09,1, 11.9,1,1, 13.032, 10557.215, 445.306, 52921.416 25/09/26,16:53:53,00,09,1, 11.9,1,1, 13.033, 10557.209, 445.306, 52921.416 25/09/26,16:53:53,01,09,1, 11.9,1,1, 13.033, 10557.218, 445.296, 52921.402 25/09/26,16:53:53,02,09,1, 11.9,1,1, 13.033, 10557.226, 445.261, 52921.422 25/09/26,16:53:53,03,09,1, 11.9,1,1, 13.033, 10557.188, 445.292, 52921.385 25/09/26,16:53:53,04,09,1, 11.9,1,1, 13.033, 10557.190, 445.289, 52921.404 25/09/26,16:53:53,05,09,1, 11.9,1,1, 13.033, 10557.196, 445.299, 52921.428 25/09/26,16:53:53,06,09,1, 11.9,1,1, 13.033, 10557.157, 445.296, 52921.388 25/09/26,16:53:53,07,09,1, 11.9,1,1, 13.033, 10557.194, 445.295, 52921.394 25/09/26,16:53:53,08,09,1, 11.9,1,1, 13.033, 10557.165, 445.279, 52921.345 25/09/26,16:53:53,09,09,1, 11.9,1,1, 13.033, 10557.172, 445.314, 52921.398 25/09/26,16:53:53,10,09,1, 11.9,1,1, 13.033, 10557.185, 445.302, 52921.419 25/09/26,16:53:53,11,09,1, 11.9,1,1, 13.033, 10557.185, 445.271, 52921.363 25/09/26,16:53:53,12,09,1, 11.9,1,1, 13.033, 10557.166, 445.308, 52921.455 25/09/26,16:53:53,13,09,1, 11.9,1,1, 13.033, 10557.182, 445.256, 52921.434 25/09/26,16:53:53,14,09,1, 11.9,1,1, 13.033, 10557.162, 445.268, 52921.332 25/09/26,16:53:53,15,09,1, 11.9,1,1, 13.033, 10557.176, 445.330, 52921.488 25/09/26,16:53:53,16,09,1, 11.9,1,1, 13.033, 10557.168, 445.271, 52921.445 25/09/26,16:53:53,17,09,1, 11.9,1,1, 13.033, 10557.162, 445.287, 52921.404 25/09/26,16:53:53,18,09,1, 11.9,1,1, 13.033, 10557.172, 445.303, 52921.382 25/09/26,16:53:53,19,09,1, 11.9,1,1, 13.033, 10557.163, 445.295, 52921.389 25/09/26,16:53:54,00,09,1, 11.9,1,1, 13.032, 10557.159, 445.295, 52921.389 25/09/26,16:53:54,01,09,1, 11.9,1,1, 13.032, 10557.163, 445.304, 52921.361 25/09/26,16:53:54,02,09,1, 11.9,1,1, 13.032, 10557.180, 445.288, 52921.398 25/09/26,16:53:54,03,09,1, 11.9,1,1, 13.032, 10557.150, 445.303, 52921.378 25/09/26,16:53:54,04,09,1, 11.9,1,1, 13.032, 10557.163, 445.292, 52921.417 25/09/26,16:53:54,05,09,1, 11.9,1,1, 13.032, 10557.155, 445.285, 52921.423 25/09/26,16:53:54,06,09,1, 11.9,1,1, 13.032, 10557.138, 445.305, 52921.341 25/09/26,16:53:54,07,09,1, 11.9,1,1, 13.032, 10557.150, 445.297, 52921.372 25/09/26,16:53:54,08,09,1, 11.9,1,1, 13.032, 10557.125, 445.280, 52921.409 25/09/26,16:53:54,09,09,1, 11.9,1,1, 13.032, 10557.151, 445.316, 52921.452 25/09/26,16:53:54,10,09,1, 11.9,1,1, 13.032, 10557.138, 445.294, 52921.403 25/09/26,16:53:54,11,09,1, 11.9,1,1, 13.032, 10557.137, 445.309, 52921.365 25/09/26,16:53:54,12,09,1, 11.9,1,1, 13.032, 10557.114, 445.329, 52921.349 25/09/26,16:53:54,13,09,1, 11.9,1,1, 13.032, 10557.133, 445.286, 52921.354 25/09/26,16:53:54,14,09,1, 11.9,1,1, 13.032, 10557.115, 445.295, 52921.406 25/09/26,16:53:54,15,09,1, 11.9,1,1, 13.032, 10557.090, 445.315, 52921.355 25/09/26,16:53:54,16,09,1, 11.9,1,1, 13.032, 10557.134, 445.298, 52921.420 25/09/26,16:53:54,17,09,1, 11.9,1,1, 13.032, 10557.124, 445.277, 52921.313 25/09/26,16:53:54,18,09,1, 11.9,1,1, 13.032, 10557.120, 445.311, 52921.347 25/09/26,16:53:54,19,09,1, 11.9,1,1, 13.032, 10557.118, 445.310, 52921.423 25/09/26,16:53:55,00,09,1, 11.9,1,1, 13.034, 10557.117, 445.310, 52921.423 25/09/26,16:53:55,01,09,1, 11.9,1,1, 13.034, 10557.117, 445.324, 52921.390 25/09/26,16:53:55,02,09,1, 11.9,1,1, 13.034, 10557.111, 445.293, 52921.421 25/09/26,16:53:55,03,09,1, 11.9,1,1, 13.034, 10557.112, 445.309, 52921.410 25/09/26,16:53:55,04,09,1, 11.9,1,1, 13.034, 10557.111, 445.303, 52921.398 25/09/26,16:53:55,05,09,1, 11.9,1,1, 13.034, 10557.131, 445.296, 52921.404 25/09/26,16:53:55,06,09,1, 11.9,1,1, 13.034, 10557.094, 445.309, 52921.375 25/09/26,16:53:55,07,09,1, 11.9,1,1, 13.034, 10557.092, 445.314, 52921.379 25/09/26,16:53:55,08,09,1, 11.9,1,1, 13.034, 10557.090, 445.277, 52921.351 25/09/26,16:53:55,09,09,1, 11.9,1,1, 13.034, 10557.076, 445.296, 52921.371 25/09/26,16:53:55,10,09,1, 11.9,1,1, 13.034, 10557.091, 445.315, 52921.348 25/09/26,16:53:55,11,09,1, 11.9,1,1, 13.034, 10557.106, 445.275, 52921.439 25/09/26,16:53:55,12,09,1, 11.9,1,1, 13.034, 10557.045, 445.263, 52921.355 25/09/26,16:53:55,13,09,1, 11.9,1,1, 13.034, 10557.086, 445.329, 52921.409 25/09/26,16:53:55,14,09,1, 11.9,1,1, 13.034, 10557.077, 445.290, 52921.415 25/09/26,16:53:55,15,09,1, 11.9,1,1, 13.034, 10557.062, 445.320, 52921.429 25/09/26,16:53:55,16,09,1, 11.9,1,1, 13.034, 10557.065, 445.297, 52921.339 25/09/26,16:53:55,17,09,1, 11.9,1,1, 13.034, 10557.080, 445.273, 52921.346 25/09/26,16:53:55,18,09,1, 11.9,1,1, 13.034, 10557.066, 445.290, 52921.410 25/09/26,16:53:55,19,09,1, 11.9,1,1, 13.034, 10557.080, 445.291, 52921.351 25/09/26,16:53:56,00,10,1, 12.0,1,1, 13.035, 10557.076, 445.291, 52921.351 25/09/26,16:53:56,01,10,1, 12.0,1,1, 13.035, 10557.049, 445.302, 52921.403 25/09/26,16:53:56,02,10,1, 12.0,1,1, 13.035, 10557.078, 445.273, 52921.413 25/09/26,16:53:56,03,10,1, 12.0,1,1, 13.035, 10557.058, 445.305, 52921.354 25/09/26,16:53:56,04,10,1, 12.0,1,1, 13.035, 10557.049, 445.304, 52921.323 25/09/26,16:53:56,05,10,1, 12.0,1,1, 13.035, 10557.087, 445.303, 52921.409 25/09/26,16:53:56,06,10,1, 12.0,1,1, 13.035, 10557.050, 445.295, 52921.337 25/09/26,16:53:56,07,10,1, 12.0,1,1, 13.035, 10557.050, 445.322, 52921.379 25/09/26,16:53:56,08,10,1, 12.0,1,1, 13.035, 10557.083, 445.292, 52921.324 25/09/26,16:53:56,09,10,1, 12.0,1,1, 13.035, 10557.029, 445.287, 52921.304 25/09/26,16:53:56,10,10,1, 12.0,1,1, 13.035, 10557.048, 445.321, 52921.313 25/09/26,16:53:56,11,10,1, 12.0,1,1, 13.035, 10557.067, 445.279, 52921.318 25/09/26,16:53:56,12,10,1, 12.0,1,1, 13.035, 10557.045, 445.302, 52921.357 25/09/26,16:53:56,13,10,1, 12.0,1,1, 13.035, 10557.054, 445.327, 52921.392 25/09/26,16:53:56,14,10,1, 12.0,1,1, 13.035, 10557.025, 445.287, 52921.375 25/09/26,16:53:56,15,10,1, 12.0,1,1, 13.035, 10557.023, 445.310, 52921.346 25/09/26,16:53:56,16,10,1, 12.0,1,1, 13.035, 10557.031, 445.314, 52921.408 25/09/26,16:53:56,17,10,1, 12.0,1,1, 13.035, 10557.047, 445.282, 52921.382 25/09/26,16:53:56,18,10,1, 12.0,1,1, 13.035, 10557.051, 445.283, 52921.356 25/09/26,16:53:56,19,10,1, 12.0,1,1, 13.035, 10557.020, 445.288, 52921.344 25/09/26,16:53:57,00,09,1, 11.9,1,1, 13.031, 10557.017, 445.288, 52921.344 25/09/26,16:53:57,01,09,1, 11.9,1,1, 13.031, 10557.016, 445.315, 52921.368 25/09/26,16:53:57,02,09,1, 11.9,1,1, 13.031, 10557.044, 445.292, 52921.370 25/09/26,16:53:57,03,09,1, 11.9,1,1, 13.031, 10557.022, 445.297, 52921.378 25/09/26,16:53:57,04,09,1, 11.9,1,1, 13.031, 10557.038, 445.289, 52921.459 25/09/26,16:53:57,05,09,1, 11.9,1,1, 13.031, 10557.052, 445.310, 52921.395 25/09/26,16:53:57,06,09,1, 11.9,1,1, 13.031, 10557.049, 445.305, 52921.413 25/09/26,16:53:57,07,09,1, 11.9,1,1, 13.031, 10557.015, 445.284, 52921.427 25/09/26,16:53:57,08,09,1, 11.9,1,1, 13.031, 10557.033, 445.307, 52921.398 25/09/26,16:53:57,09,09,1, 11.9,1,1, 13.031, 10557.009, 445.294, 52921.407 25/09/26,16:53:57,10,09,1, 11.9,1,1, 13.031, 10557.015, 445.310, 52921.419 25/09/26,16:53:57,11,09,1, 11.9,1,1, 13.031, 10557.014, 445.288, 52921.433 25/09/26,16:53:57,12,09,1, 11.9,1,1, 13.031, 10557.004, 445.303, 52921.399 25/09/26,16:53:57,13,09,1, 11.9,1,1, 13.031, 10557.000, 445.298, 52921.387 25/09/26,16:53:57,14,09,1, 11.9,1,1, 13.031, 10557.013, 445.316, 52921.411 25/09/26,16:53:57,15,09,1, 11.9,1,1, 13.031, 10557.000, 445.318, 52921.392 25/09/26,16:53:57,16,09,1, 11.9,1,1, 13.031, 10556.988, 445.329, 52921.381 25/09/26,16:53:57,17,09,1, 11.9,1,1, 13.031, 10556.995, 445.305, 52921.370 25/09/26,16:53:57,18,09,1, 11.9,1,1, 13.031, 10556.995, 445.290, 52921.345 25/09/26,16:53:57,19,09,1, 11.9,1,1, 13.031, 10556.988, 445.329, 52921.399 25/09/26,16:53:58,00,09,1, 11.9,1,1, 13.034, 10556.984, 445.329, 52921.399 25/09/26,16:53:58,01,09,1, 11.9,1,1, 13.034, 10556.961, 445.286, 52921.348 25/09/26,16:53:58,02,09,1, 11.9,1,1, 13.034, 10556.961, 445.283, 52921.403 25/09/26,16:53:58,03,09,1, 11.9,1,1, 13.034, 10556.966, 445.283, 52921.324 25/09/26,16:53:58,04,09,1, 11.9,1,1, 13.034, 10556.973, 445.292, 52921.353 25/09/26,16:53:58,05,09,1, 11.9,1,1, 13.034, 10556.989, 445.296, 52921.419 25/09/26,16:53:58,06,09,1, 11.9,1,1, 13.034, 10556.948, 445.300, 52921.445 25/09/26,16:53:58,07,09,1, 11.9,1,1, 13.034, 10556.981, 445.307, 52921.338 25/09/26,16:53:58,08,09,1, 11.9,1,1, 13.034, 10556.958, 445.292, 52921.299 25/09/26,16:53:58,09,09,1, 11.9,1,1, 13.034, 10556.943, 445.296, 52921.365 25/09/26,16:53:58,10,09,1, 11.9,1,1, 13.034, 10556.944, 445.309, 52921.315 25/09/26,16:53:58,11,09,1, 11.9,1,1, 13.034, 10556.936, 445.284, 52921.386 25/09/26,16:53:58,12,09,1, 11.9,1,1, 13.034, 10556.933, 445.299, 52921.371 25/09/26,16:53:58,13,09,1, 11.9,1,1, 13.034, 10556.932, 445.303, 52921.408 25/09/26,16:53:58,14,09,1, 11.9,1,1, 13.034, 10556.958, 445.289, 52921.348 25/09/26,16:53:58,15,09,1, 11.9,1,1, 13.034, 10556.954, 445.304, 52921.335 25/09/26,16:53:58,16,09,1, 11.9,1,1, 13.034, 10556.936, 445.300, 52921.364 25/09/26,16:53:58,17,09,1, 11.9,1,1, 13.034, 10556.966, 445.298, 52921.349 25/09/26,16:53:58,18,09,1, 11.9,1,1, 13.034, 10556.935, 445.304, 52921.318 25/09/26,16:53:58,19,09,1, 11.9,1,1, 13.034, 10556.933, 445.312, 52921.331 25/09/26,16:53:59,00,09,1, 11.9,1,1, 13.028, 10556.926, 445.312, 52921.331 25/09/26,16:53:59,01,09,1, 11.9,1,1, 13.028, 10556.931, 445.298, 52921.320 25/09/26,16:53:59,02,09,1, 11.9,1,1, 13.028, 10556.923, 445.297, 52921.360 25/09/26,16:53:59,03,09,1, 11.9,1,1, 13.028, 10556.905, 445.278, 52921.250 25/09/26,16:53:59,04,09,1, 11.9,1,1, 13.028, 10556.914, 445.307, 52921.292 25/09/26,16:53:59,05,09,1, 11.9,1,1, 13.028, 10556.890, 445.300, 52921.391 25/09/26,16:53:59,06,09,1, 11.9,1,1, 13.028, 10556.895, 445.296, 52921.337 25/09/26,16:53:59,07,09,1, 11.9,1,1, 13.028, 10556.903, 445.304, 52921.292 25/09/26,16:53:59,08,09,1, 11.9,1,1, 13.028, 10556.907, 445.283, 52921.262 25/09/26,16:53:59,09,09,1, 11.9,1,1, 13.028, 10556.883, 445.306, 52921.344 25/09/26,16:53:59,10,09,1, 11.9,1,1, 13.028, 10556.904, 445.309, 52921.306 25/09/26,16:53:59,11,09,1, 11.9,1,1, 13.028, 10556.898, 445.289, 52921.343 25/09/26,16:53:59,12,09,1, 11.9,1,1, 13.028, 10556.912, 445.296, 52921.333 25/09/26,16:53:59,13,09,1, 11.9,1,1, 13.028, 10556.920, 445.295, 52921.321 25/09/26,16:53:59,14,09,1, 11.9,1,1, 13.028, 10556.862, 445.307, 52921.263 25/09/26,16:53:59,15,09,1, 11.9,1,1, 13.028, 10556.901, 445.296, 52921.264 25/09/26,16:53:59,16,09,1, 11.9,1,1, 13.028, 10556.892, 445.311, 52921.332 25/09/26,16:53:59,17,09,1, 11.9,1,1, 13.028, 10556.917, 445.309, 52921.454 25/09/26,16:53:59,18,09,1, 11.9,1,1, 13.028, 10556.876, 445.287, 52921.139 25/09/26,16:53:59,19,09,1, 11.9,1,1, 13.028, 10556.854, 445.309, 52921.385 25/09/26,16:54:00,00,10,1, 11.9,1,1, 13.032, 10556.850, 445.309, 52921.385 25/09/26,16:54:00,01,10,1, 11.9,1,1, 13.032, 10556.863, 445.331, 52921.364 25/09/26,16:54:00,02,10,1, 11.9,1,1, 13.032, 10556.870, 445.296, 52921.263 25/09/26,16:54:00,03,10,1, 11.9,1,1, 13.032, 10556.864, 445.297, 52921.201 25/09/26,16:54:00,04,10,1, 11.9,1,1, 13.032, 10556.846, 445.282, 52921.317 25/09/26,16:54:00,05,10,1, 11.9,1,1, 13.032, 10556.879, 445.285, 52921.327 25/09/26,16:54:00,06,10,1, 11.9,1,1, 13.032, 10556.834, 445.305, 52921.350 25/09/26,16:54:00,07,10,1, 11.9,1,1, 13.032, 10556.860, 445.286, 52921.276 25/09/26,16:54:00,08,10,1, 11.9,1,1, 13.032, 10556.863, 445.272, 52921.326 25/09/26,16:54:00,09,10,1, 11.9,1,1, 13.032, 10556.850, 445.288, 52921.332 25/09/26,16:54:00,10,10,1, 11.9,1,1, 13.032, 10556.870, 445.284, 52921.241 25/09/26,16:54:00,11,10,1, 11.9,1,1, 13.032, 10556.830, 445.243, 52921.221 25/09/26,16:54:00,12,10,1, 11.9,1,1, 13.032, 10556.840, 445.279, 52921.229 25/09/26,16:54:00,13,10,1, 11.9,1,1, 13.032, 10556.836, 445.296, 52921.272 25/09/26,16:54:00,14,10,1, 11.9,1,1, 13.032, 10556.853, 445.260, 52921.254 25/09/26,16:54:00,15,10,1, 11.9,1,1, 13.032, 10556.854, 445.286, 52921.256 25/09/26,16:54:00,16,10,1, 11.9,1,1, 13.032, 10556.839, 445.269, 52921.275 25/09/26,16:54:00,17,10,1, 11.9,1,1, 13.032, 10556.858, 445.262, 52921.255 25/09/26,16:54:00,18,10,1, 11.9,1,1, 13.032, 10556.822, 445.300, 52921.294 25/09/26,16:54:00,19,10,1, 11.9,1,1, 13.032, 10556.852, 445.282, 52921.281 25/09/26,16:54:01,00,09,1, 11.9,1,1, 13.030, 10556.850, 445.282, 52921.281 25/09/26,16:54:01,01,09,1, 11.9,1,1, 13.030, 10556.827, 445.255, 52921.343 25/09/26,16:54:01,02,09,1, 11.9,1,1, 13.030, 10556.815, 445.255, 52921.254 25/09/26,16:54:01,03,09,1, 11.9,1,1, 13.030, 10556.818, 445.286, 52921.247 25/09/26,16:54:01,04,09,1, 11.9,1,1, 13.030, 10556.821, 445.278, 52921.246 25/09/26,16:54:01,05,09,1, 11.9,1,1, 13.030, 10556.798, 445.280, 52921.261 25/09/26,16:54:01,06,09,1, 11.9,1,1, 13.030, 10556.793, 445.270, 52921.275 25/09/26,16:54:01,07,09,1, 11.9,1,1, 13.030, 10556.808, 445.274, 52921.228 25/09/26,16:54:01,08,09,1, 11.9,1,1, 13.030, 10556.818, 445.250, 52921.239 25/09/26,16:54:01,09,09,1, 11.9,1,1, 13.030, 10556.792, 445.294, 52921.299 25/09/26,16:54:01,10,09,1, 11.9,1,1, 13.030, 10556.821, 445.296, 52921.215 25/09/26,16:54:01,11,09,1, 11.9,1,1, 13.030, 10556.792, 445.258, 52921.179 25/09/26,16:54:01,12,09,1, 11.9,1,1, 13.030, 10556.800, 445.291, 52921.222 25/09/26,16:54:01,13,09,1, 11.9,1,1, 13.030, 10556.777, 445.282, 52921.333 25/09/26,16:54:01,14,09,1, 11.9,1,1, 13.030, 10556.778, 445.257, 52921.235 25/09/26,16:54:01,15,09,1, 11.9,1,1, 13.030, 10556.761, 445.284, 52921.227 25/09/26,16:54:01,16,09,1, 11.9,1,1, 13.030, 10556.793, 445.290, 52921.235 25/09/26,16:54:01,17,09,1, 11.9,1,1, 13.030, 10556.780, 445.271, 52921.221 25/09/26,16:54:01,18,09,1, 11.9,1,1, 13.030, 10556.758, 445.288, 52921.239 25/09/26,16:54:01,19,09,1, 11.9,1,1, 13.030, 10556.786, 445.276, 52921.208 25/09/26,16:54:02,00,09,1, 11.9,1,1, 13.032, 10556.784, 445.276, 52921.208 25/09/26,16:54:02,01,09,1, 11.9,1,1, 13.032, 10556.773, 445.309, 52921.319 25/09/26,16:54:02,02,09,1, 11.9,1,1, 13.032, 10556.785, 445.280, 52921.233 25/09/26,16:54:02,03,09,1, 11.9,1,1, 13.032, 10556.788, 445.274, 52921.203 25/09/26,16:54:02,04,09,1, 11.9,1,1, 13.032, 10556.754, 445.293, 52921.222 25/09/26,16:54:02,05,09,1, 11.9,1,1, 13.032, 10556.760, 445.267, 52921.213 25/09/26,16:54:02,06,09,1, 11.9,1,1, 13.032, 10556.744, 445.282, 52921.196 25/09/26,16:54:02,07,09,1, 11.9,1,1, 13.032, 10556.766, 445.293, 52921.298 25/09/26,16:54:02,08,09,1, 11.9,1,1, 13.032, 10556.737, 445.271, 52921.238 25/09/26,16:54:02,09,09,1, 11.9,1,1, 13.032, 10556.749, 445.285, 52921.212 25/09/26,16:54:02,10,09,1, 11.9,1,1, 13.032, 10556.738, 445.283, 52921.215 25/09/26,16:54:02,11,09,1, 11.9,1,1, 13.032, 10556.731, 445.256, 52921.172 25/09/26,16:54:02,12,09,1, 11.9,1,1, 13.032, 10556.723, 445.297, 52921.163 25/09/26,16:54:02,13,09,1, 11.9,1,1, 13.032, 10556.737, 445.313, 52921.259 25/09/26,16:54:02,14,09,1, 11.9,1,1, 13.032, 10556.722, 445.272, 52921.198 25/09/26,16:54:02,15,09,1, 11.9,1,1, 13.032, 10556.724, 445.296, 52921.226 25/09/26,16:54:02,16,09,1, 11.9,1,1, 13.032, 10556.725, 445.315, 52921.229 25/09/26,16:54:02,17,09,1, 11.9,1,1, 13.032, 10556.729, 445.274, 52921.203 25/09/26,16:54:02,18,09,1, 11.9,1,1, 13.032, 10556.718, 445.309, 52921.267 25/09/26,16:54:02,19,09,1, 11.9,1,1, 13.032, 10556.718, 445.286, 52921.185 25/09/26,16:54:03,00,09,1, 11.9,1,1, 13.030, 10556.717, 445.286, 52921.185 25/09/26,16:54:03,01,09,1, 11.9,1,1, 13.030, 10556.706, 445.325, 52921.218 25/09/26,16:54:03,02,09,1, 11.9,1,1, 13.030, 10556.697, 445.310, 52921.248 25/09/26,16:54:03,03,09,1, 11.9,1,1, 13.030, 10556.687, 445.281, 52921.144 25/09/26,16:54:03,04,09,1, 11.9,1,1, 13.030, 10556.675, 445.315, 52921.177 25/09/26,16:54:03,05,09,1, 11.9,1,1, 13.030, 10556.726, 445.288, 52921.180 25/09/26,16:54:03,06,09,1, 11.9,1,1, 13.030, 10556.661, 445.267, 52921.224 25/09/26,16:54:03,07,09,1, 11.9,1,1, 13.030, 10556.681, 445.291, 52921.164 25/09/26,16:54:03,08,09,1, 11.9,1,1, 13.030, 10556.709, 445.296, 52921.188 25/09/26,16:54:03,09,09,1, 11.9,1,1, 13.030, 10556.687, 445.266, 52921.193 25/09/26,16:54:03,10,09,1, 11.9,1,1, 13.030, 10556.692, 445.312, 52921.171 25/09/26,16:54:03,11,09,1, 11.9,1,1, 13.030, 10556.699, 445.289, 52921.199 25/09/26,16:54:03,12,09,1, 11.9,1,1, 13.030, 10556.660, 445.299, 52921.155 25/09/26,16:54:03,13,09,1, 11.9,1,1, 13.030, 10556.686, 445.297, 52921.167 25/09/26,16:54:03,14,09,1, 11.9,1,1, 13.030, 10556.683, 445.293, 52921.162 25/09/26,16:54:03,15,09,1, 11.9,1,1, 13.030, 10556.652, 445.276, 52921.206 25/09/26,16:54:03,16,09,1, 11.9,1,1, 13.030, 10556.667, 445.315, 52921.229 25/09/26,16:54:03,17,09,1, 11.9,1,1, 13.030, 10556.662, 445.275, 52921.190 25/09/26,16:54:03,18,09,1, 11.9,1,1, 13.030, 10556.650, 445.293, 52921.200 25/09/26,16:54:03,19,09,1, 11.9,1,1, 13.030, 10556.647, 445.289, 52921.189 25/09/26,16:54:04,00,10,1, 11.9,1,1, 13.032, 10556.642, 445.289, 52921.189 25/09/26,16:54:04,01,10,1, 11.9,1,1, 13.032, 10556.671, 445.297, 52921.204 25/09/26,16:54:04,02,10,1, 11.9,1,1, 13.032, 10556.673, 445.333, 52921.240 25/09/26,16:54:04,03,10,1, 11.9,1,1, 13.032, 10556.670, 445.293, 52921.177 25/09/26,16:54:04,04,10,1, 11.9,1,1, 13.032, 10556.669, 445.308, 52921.112 25/09/26,16:54:04,05,10,1, 11.9,1,1, 13.032, 10556.670, 445.321, 52921.108 25/09/26,16:54:04,06,10,1, 11.9,1,1, 13.032, 10556.660, 445.288, 52921.132 25/09/26,16:54:04,07,10,1, 11.9,1,1, 13.032, 10556.625, 445.312, 52921.138 25/09/26,16:54:04,08,10,1, 11.9,1,1, 13.032, 10556.644, 445.319, 52921.191 25/09/26,16:54:04,09,10,1, 11.9,1,1, 13.032, 10556.633, 445.310, 52921.142 25/09/26,16:54:04,10,10,1, 11.9,1,1, 13.032, 10556.610, 445.308, 52921.183 25/09/26,16:54:04,11,10,1, 11.9,1,1, 13.032, 10556.656, 445.305, 52921.190 25/09/26,16:54:04,12,10,1, 11.9,1,1, 13.032, 10556.633, 445.284, 52921.114 25/09/26,16:54:04,13,10,1, 11.9,1,1, 13.032, 10556.627, 445.295, 52921.169 25/09/26,16:54:04,14,10,1, 11.9,1,1, 13.032, 10556.609, 445.302, 52921.162 25/09/26,16:54:04,15,10,1, 11.9,1,1, 13.032, 10556.638, 445.272, 52921.150 25/09/26,16:54:04,16,10,1, 11.9,1,1, 13.032, 10556.614, 445.311, 52921.147 25/09/26,16:54:04,17,10,1, 11.9,1,1, 13.032, 10556.645, 445.322, 52921.218 25/09/26,16:54:04,18,10,1, 11.9,1,1, 13.032, 10556.610, 445.289, 52921.163 25/09/26,16:54:04,19,10,1, 11.9,1,1, 13.032, 10556.606, 445.314, 52921.159 25/09/26,16:54:05,00,10,1, 12.0,1,1, 13.033, 10556.600, 445.314, 52921.159 25/09/26,16:54:05,01,10,1, 12.0,1,1, 13.033, 10556.625, 445.326, 52921.192 25/09/26,16:54:05,02,10,1, 12.0,1,1, 13.033, 10556.588, 445.321, 52921.112 25/09/26,16:54:05,03,10,1, 12.0,1,1, 13.033, 10556.618, 445.330, 52921.134 25/09/26,16:54:05,04,10,1, 12.0,1,1, 13.033, 10556.601, 445.307, 52921.146 25/09/26,16:54:05,05,10,1, 12.0,1,1, 13.033, 10556.613, 445.328, 52921.125 25/09/26,16:54:05,06,10,1, 12.0,1,1, 13.033, 10556.607, 445.331, 52921.184 25/09/26,16:54:05,07,10,1, 12.0,1,1, 13.033, 10556.580, 445.318, 52921.131 25/09/26,16:54:05,08,10,1, 12.0,1,1, 13.033, 10556.587, 445.316, 52921.105 25/09/26,16:54:05,09,10,1, 12.0,1,1, 13.033, 10556.582, 445.286, 52921.112 25/09/26,16:54:05,10,10,1, 12.0,1,1, 13.033, 10556.572, 445.296, 52921.177 25/09/26,16:54:05,11,10,1, 12.0,1,1, 13.033, 10556.581, 445.308, 52921.113 25/09/26,16:54:05,12,10,1, 12.0,1,1, 13.033, 10556.577, 445.303, 52921.139 25/09/26,16:54:05,13,10,1, 12.0,1,1, 13.033, 10556.595, 445.294, 52921.113 25/09/26,16:54:05,14,10,1, 12.0,1,1, 13.033, 10556.571, 445.312, 52921.104 25/09/26,16:54:05,15,10,1, 12.0,1,1, 13.033, 10556.549, 445.287, 52921.208 25/09/26,16:54:05,16,10,1, 12.0,1,1, 13.033, 10556.550, 445.291, 52921.105 25/09/26,16:54:05,17,10,1, 12.0,1,1, 13.033, 10556.553, 445.294, 52921.176 25/09/26,16:54:05,18,10,1, 12.0,1,1, 13.033, 10556.566, 445.292, 52921.095 25/09/26,16:54:05,19,10,1, 12.0,1,1, 13.033, 10556.530, 445.321, 52921.238 25/09/26,16:54:06,00,10,1, 11.9,1,1, 13.034, 10556.525, 445.321, 52921.238 25/09/26,16:54:06,01,10,1, 11.9,1,1, 13.034, 10556.566, 445.288, 52921.092 25/09/26,16:54:06,02,10,1, 11.9,1,1, 13.034, 10556.538, 445.295, 52921.127 25/09/26,16:54:06,03,10,1, 11.9,1,1, 13.034, 10556.564, 445.293, 52921.150 25/09/26,16:54:06,04,10,1, 11.9,1,1, 13.034, 10556.531, 445.322, 52921.120 25/09/26,16:54:06,05,10,1, 11.9,1,1, 13.034, 10556.518, 445.313, 52921.090 25/09/26,16:54:06,06,10,1, 11.9,1,1, 13.034, 10556.524, 445.341, 52921.087 25/09/26,16:54:06,07,10,1, 11.9,1,1, 13.034, 10556.518, 445.312, 52921.084 25/09/26,16:54:06,08,10,1, 11.9,1,1, 13.034, 10556.513, 445.312, 52921.084 25/09/26,16:54:06,09,10,1, 11.9,1,1, 13.034, 10556.539, 445.333, 52921.146 25/09/26,16:54:06,10,10,1, 11.9,1,1, 13.034, 10556.522, 445.300, 52921.092 25/09/26,16:54:06,11,10,1, 11.9,1,1, 13.034, 10556.511, 445.319, 52921.096 25/09/26,16:54:06,12,10,1, 11.9,1,1, 13.034, 10556.514, 445.305, 52921.086 25/09/26,16:54:06,13,10,1, 11.9,1,1, 13.034, 10556.501, 445.276, 52921.156 25/09/26,16:54:06,14,10,1, 11.9,1,1, 13.034, 10556.509, 445.306, 52921.122 25/09/26,16:54:06,15,10,1, 11.9,1,1, 13.034, 10556.502, 445.332, 52921.161 25/09/26,16:54:06,16,10,1, 11.9,1,1, 13.034, 10556.519, 445.306, 52921.053 25/09/26,16:54:06,17,10,1, 11.9,1,1, 13.034, 10556.517, 445.309, 52921.091 25/09/26,16:54:06,18,10,1, 11.9,1,1, 13.034, 10556.512, 445.329, 52921.142 25/09/26,16:54:06,19,10,1, 11.9,1,1, 13.034, 10556.499, 445.297, 52921.058 25/09/26,16:54:07,00,10,1, 11.8,1,1, 13.032, 10556.492, 445.297, 52921.058 25/09/26,16:54:07,01,10,1, 11.8,1,1, 13.032, 10556.502, 445.306, 52921.049 25/09/26,16:54:07,02,10,1, 11.8,1,1, 13.032, 10556.494, 445.330, 52921.124 25/09/26,16:54:07,03,10,1, 11.8,1,1, 13.032, 10556.484, 445.327, 52921.081 25/09/26,16:54:07,04,10,1, 11.8,1,1, 13.032, 10556.499, 445.331, 52921.057 25/09/26,16:54:07,05,10,1, 11.8,1,1, 13.032, 10556.473, 445.332, 52921.100 25/09/26,16:54:07,06,10,1, 11.8,1,1, 13.032, 10556.476, 445.329, 52921.074 25/09/26,16:54:07,07,10,1, 11.8,1,1, 13.032, 10556.466, 445.327, 52921.162 25/09/26,16:54:07,08,10,1, 11.8,1,1, 13.032, 10556.462, 445.294, 52921.062 25/09/26,16:54:07,09,10,1, 11.8,1,1, 13.032, 10556.464, 445.321, 52921.101 25/09/26,16:54:07,10,10,1, 11.8,1,1, 13.032, 10556.489, 445.313, 52921.132 25/09/26,16:54:07,11,10,1, 11.8,1,1, 13.032, 10556.484, 445.325, 52921.134 25/09/26,16:54:07,12,10,1, 11.8,1,1, 13.032, 10556.464, 445.316, 52921.106 25/09/26,16:54:07,13,10,1, 11.8,1,1, 13.032, 10556.469, 445.340, 52921.119 25/09/26,16:54:07,14,10,1, 11.8,1,1, 13.032, 10556.480, 445.333, 52921.114 25/09/26,16:54:07,15,10,1, 11.8,1,1, 13.032, 10556.473, 445.354, 52921.077 25/09/26,16:54:07,16,10,1, 11.8,1,1, 13.032, 10556.461, 445.324, 52921.074 25/09/26,16:54:07,17,10,1, 11.8,1,1, 13.032, 10556.455, 445.343, 52921.065 25/09/26,16:54:07,18,10,1, 11.8,1,1, 13.032, 10556.464, 445.344, 52921.119 25/09/26,16:54:07,19,10,1, 11.8,1,1, 13.032, 10556.450, 445.307, 52921.104 25/09/26,16:54:08,00,10,1, 11.9,1,1, 13.036, 10556.450, 445.307, 52921.104 25/09/26,16:54:08,01,10,1, 11.9,1,1, 13.036, 10556.448, 445.322, 52921.109 25/09/26,16:54:08,02,10,1, 11.9,1,1, 13.036, 10556.443, 445.312, 52921.118 25/09/26,16:54:08,03,10,1, 11.9,1,1, 13.036, 10556.444, 445.349, 52921.087 25/09/26,16:54:08,04,10,1, 11.9,1,1, 13.036, 10556.455, 445.334, 52921.059 25/09/26,16:54:08,05,10,1, 11.9,1,1, 13.036, 10556.434, 445.310, 52921.123 25/09/26,16:54:08,06,10,1, 11.9,1,1, 13.036, 10556.419, 445.356, 52921.166 25/09/26,16:54:08,07,10,1, 11.9,1,1, 13.036, 10556.439, 445.331, 52921.057 25/09/26,16:54:08,08,10,1, 11.9,1,1, 13.036, 10556.424, 445.305, 52921.131 25/09/26,16:54:08,09,10,1, 11.9,1,1, 13.036, 10556.420, 445.318, 52921.119 25/09/26,16:54:08,10,10,1, 11.9,1,1, 13.036, 10556.392, 445.324, 52921.061 25/09/26,16:54:08,11,10,1, 11.9,1,1, 13.036, 10556.425, 445.310, 52921.037 25/09/26,16:54:08,12,10,1, 11.9,1,1, 13.036, 10556.430, 445.351, 52921.029 25/09/26,16:54:08,13,10,1, 11.9,1,1, 13.036, 10556.410, 445.303, 52921.032 25/09/26,16:54:08,14,10,1, 11.9,1,1, 13.036, 10556.420, 445.317, 52921.068 25/09/26,16:54:08,15,10,1, 11.9,1,1, 13.036, 10556.388, 445.325, 52921.041 25/09/26,16:54:08,16,10,1, 11.9,1,1, 13.036, 10556.403, 445.315, 52921.170 25/09/26,16:54:08,17,10,1, 11.9,1,1, 13.036, 10556.389, 445.320, 52921.131 25/09/26,16:54:08,18,10,1, 11.9,1,1, 13.036, 10556.408, 445.318, 52921.134 25/09/26,16:54:08,19,10,1, 11.9,1,1, 13.036, 10556.392, 445.313, 52921.119 25/09/26,16:54:09,00,10,1, 12.0,1,1, 13.033, 10556.391, 445.313, 52921.119 25/09/26,16:54:09,01,10,1, 12.0,1,1, 13.033, 10556.391, 445.360, 52921.086 25/09/26,16:54:09,02,10,1, 12.0,1,1, 13.033, 10556.382, 445.319, 52921.081 25/09/26,16:54:09,03,10,1, 12.0,1,1, 13.033, 10556.394, 445.332, 52921.006 25/09/26,16:54:09,04,10,1, 12.0,1,1, 13.033, 10556.404, 445.339, 52921.085 25/09/26,16:54:09,05,10,1, 12.0,1,1, 13.033, 10556.390, 445.294, 52921.014 25/09/26,16:54:09,06,10,1, 12.0,1,1, 13.033, 10556.384, 445.337, 52921.056 25/09/26,16:54:09,07,10,1, 12.0,1,1, 13.033, 10556.374, 445.350, 52921.051 25/09/26,16:54:09,08,10,1, 12.0,1,1, 13.033, 10556.378, 445.315, 52921.035 25/09/26,16:54:09,09,10,1, 12.0,1,1, 13.033, 10556.350, 445.333, 52921.083 25/09/26,16:54:09,10,10,1, 12.0,1,1, 13.033, 10556.368, 445.339, 52921.095 25/09/26,16:54:09,11,10,1, 12.0,1,1, 13.033, 10556.365, 445.295, 52921.076 25/09/26,16:54:09,12,10,1, 12.0,1,1, 13.033, 10556.340, 445.346, 52921.072 25/09/26,16:54:09,13,10,1, 12.0,1,1, 13.033, 10556.380, 445.341, 52921.047 25/09/26,16:54:09,14,10,1, 12.0,1,1, 13.033, 10556.358, 445.315, 52921.082 25/09/26,16:54:09,15,10,1, 12.0,1,1, 13.033, 10556.355, 445.339, 52921.102 25/09/26,16:54:09,16,10,1, 12.0,1,1, 13.033, 10556.357, 445.331, 52921.020 25/09/26,16:54:09,17,10,1, 12.0,1,1, 13.033, 10556.335, 445.343, 52921.103 25/09/26,16:54:09,18,10,1, 12.0,1,1, 13.033, 10556.345, 445.357, 52921.088 25/09/26,16:54:09,19,10,1, 12.0,1,1, 13.033, 10556.364, 445.345, 52921.049 25/09/26,16:54:10,00,11,1, 12.0,1,1, 13.034, 10556.358, 445.345, 52921.049 25/09/26,16:54:10,01,11,1, 12.0,1,1, 13.034, 10556.366, 445.356, 52921.036 25/09/26,16:54:10,02,11,1, 12.0,1,1, 13.034, 10556.359, 445.325, 52921.066 25/09/26,16:54:10,03,11,1, 12.0,1,1, 13.034, 10556.324, 445.353, 52921.064 25/09/26,16:54:10,04,11,1, 12.0,1,1, 13.034, 10556.326, 445.352, 52921.061 25/09/26,16:54:10,05,11,1, 12.0,1,1, 13.034, 10556.321, 445.339, 52921.042 25/09/26,16:54:10,06,11,1, 12.0,1,1, 13.034, 10556.338, 445.328, 52921.074 25/09/26,16:54:10,07,11,1, 12.0,1,1, 13.034, 10556.299, 445.365, 52921.086 25/09/26,16:54:10,08,11,1, 12.0,1,1, 13.034, 10556.293, 445.349, 52921.069 25/09/26,16:54:10,09,11,1, 12.0,1,1, 13.034, 10556.281, 445.346, 52921.036 25/09/26,16:54:10,10,11,1, 12.0,1,1, 13.034, 10556.296, 445.362, 52921.061 25/09/26,16:54:10,11,11,1, 12.0,1,1, 13.034, 10556.334, 445.312, 52921.001 25/09/26,16:54:10,12,11,1, 12.0,1,1, 13.034, 10556.291, 445.339, 52921.034 25/09/26,16:54:10,13,11,1, 12.0,1,1, 13.034, 10556.314, 445.357, 52921.064 25/09/26,16:54:10,14,11,1, 12.0,1,1, 13.034, 10556.283, 445.328, 52921.076 25/09/26,16:54:10,15,11,1, 12.0,1,1, 13.034, 10556.281, 445.345, 52921.026 25/09/26,16:54:10,16,11,1, 12.0,1,1, 13.034, 10556.272, 445.341, 52921.016 25/09/26,16:54:10,17,11,1, 12.0,1,1, 13.034, 10556.297, 445.329, 52920.976 25/09/26,16:54:10,18,11,1, 12.0,1,1, 13.034, 10556.275, 445.361, 52921.019 25/09/26,16:54:10,19,11,1, 12.0,1,1, 13.034, 10556.310, 445.390, 52921.032 25/09/26,16:54:11,00,10,1, 11.9,1,1, 13.038, 10556.308, 445.390, 52921.032 25/09/26,16:54:11,01,10,1, 11.9,1,1, 13.038, 10556.288, 445.367, 52921.050 25/09/26,16:54:11,02,10,1, 11.9,1,1, 13.038, 10556.293, 445.374, 52921.024 25/09/26,16:54:11,03,10,1, 11.9,1,1, 13.038, 10556.269, 445.363, 52921.019 25/09/26,16:54:11,04,10,1, 11.9,1,1, 13.038, 10556.255, 445.379, 52921.063 25/09/26,16:54:11,05,10,1, 11.9,1,1, 13.038, 10556.288, 445.367, 52921.023 25/09/26,16:54:11,06,10,1, 11.9,1,1, 13.038, 10556.267, 445.316, 52920.994 25/09/26,16:54:11,07,10,1, 11.9,1,1, 13.038, 10556.251, 445.376, 52921.058 25/09/26,16:54:11,08,10,1, 11.9,1,1, 13.038, 10556.251, 445.378, 52921.031 25/09/26,16:54:11,09,10,1, 11.9,1,1, 13.038, 10556.256, 445.330, 52920.960 25/09/26,16:54:11,10,10,1, 11.9,1,1, 13.038, 10556.265, 445.386, 52921.026 25/09/26,16:54:11,11,10,1, 11.9,1,1, 13.038, 10556.239, 445.360, 52921.069 25/09/26,16:54:11,12,10,1, 11.9,1,1, 13.038, 10556.242, 445.369, 52921.063 25/09/26,16:54:11,13,10,1, 11.9,1,1, 13.038, 10556.234, 445.376, 52921.025 25/09/26,16:54:11,14,10,1, 11.9,1,1, 13.038, 10556.228, 445.370, 52921.024 25/09/26,16:54:11,15,10,1, 11.9,1,1, 13.038, 10556.254, 445.337, 52921.005 25/09/26,16:54:11,16,10,1, 11.9,1,1, 13.038, 10556.268, 445.369, 52920.972 25/09/26,16:54:11,17,10,1, 11.9,1,1, 13.038, 10556.244, 445.362, 52921.026 25/09/26,16:54:11,18,10,1, 11.9,1,1, 13.038, 10556.229, 445.347, 52920.996 25/09/26,16:54:11,19,10,1, 11.9,1,1, 13.038, 10556.249, 445.370, 52921.017 25/09/26,16:54:12,00,10,1, 12.0,1,1, 13.034, 10556.241, 445.370, 52921.017 25/09/26,16:54:12,01,10,1, 12.0,1,1, 13.034, 10556.227, 445.357, 52920.966 25/09/26,16:54:12,02,10,1, 12.0,1,1, 13.034, 10556.234, 445.365, 52921.054 25/09/26,16:54:12,03,10,1, 12.0,1,1, 13.034, 10556.255, 445.341, 52920.989 25/09/26,16:54:12,04,10,1, 12.0,1,1, 13.034, 10556.226, 445.337, 52921.041 25/09/26,16:54:12,05,10,1, 12.0,1,1, 13.034, 10556.233, 445.348, 52921.035 25/09/26,16:54:12,06,10,1, 12.0,1,1, 13.034, 10556.252, 445.366, 52920.999 25/09/26,16:54:12,07,10,1, 12.0,1,1, 13.034, 10556.210, 445.351, 52920.966 25/09/26,16:54:12,08,10,1, 12.0,1,1, 13.034, 10556.214, 445.389, 52920.960 25/09/26,16:54:12,09,10,1, 12.0,1,1, 13.034, 10556.216, 445.361, 52920.996 25/09/26,16:54:12,10,10,1, 12.0,1,1, 13.034, 10556.209, 445.371, 52921.002 25/09/26,16:54:12,11,10,1, 12.0,1,1, 13.034, 10556.228, 445.342, 52921.059 25/09/26,16:54:12,12,10,1, 12.0,1,1, 13.034, 10556.221, 445.344, 52920.983 25/09/26,16:54:12,13,10,1, 12.0,1,1, 13.034, 10556.223, 445.384, 52921.035 25/09/26,16:54:12,14,10,1, 12.0,1,1, 13.034, 10556.205, 445.368, 52921.007 25/09/26,16:54:12,15,10,1, 12.0,1,1, 13.034, 10556.199, 445.358, 52920.960 25/09/26,16:54:12,16,10,1, 12.0,1,1, 13.034, 10556.200, 445.366, 52920.986 25/09/26,16:54:12,17,10,1, 12.0,1,1, 13.034, 10556.210, 445.369, 52920.946 25/09/26,16:54:12,18,10,1, 12.0,1,1, 13.034, 10556.213, 445.374, 52921.064 25/09/26,16:54:12,19,10,1, 12.0,1,1, 13.034, 10556.184, 445.374, 52920.961 25/09/26,16:54:13,00,10,1, 11.8,1,1, 13.032, 10556.183, 445.374, 52920.961 25/09/26,16:54:13,01,10,1, 11.8,1,1, 13.032, 10556.183, 445.358, 52921.040 25/09/26,16:54:13,02,10,1, 11.8,1,1, 13.032, 10556.173, 445.367, 52920.950 25/09/26,16:54:13,03,10,1, 11.8,1,1, 13.032, 10556.205, 445.390, 52920.951 25/09/26,16:54:13,04,10,1, 11.8,1,1, 13.032, 10556.196, 445.370, 52921.006 25/09/26,16:54:13,05,10,1, 11.8,1,1, 13.032, 10556.155, 445.401, 52921.018 25/09/26,16:54:13,06,10,1, 11.8,1,1, 13.032, 10556.163, 445.374, 52920.905 25/09/26,16:54:13,07,10,1, 11.8,1,1, 13.032, 10556.157, 445.367, 52920.896 25/09/26,16:54:13,08,10,1, 11.8,1,1, 13.032, 10556.188, 445.393, 52921.001 25/09/26,16:54:13,09,10,1, 11.8,1,1, 13.032, 10556.178, 445.372, 52920.944 25/09/26,16:54:13,10,10,1, 11.8,1,1, 13.032, 10556.169, 445.371, 52921.007 25/09/26,16:54:13,11,10,1, 11.8,1,1, 13.032, 10556.172, 445.408, 52920.985 25/09/26,16:54:13,12,10,1, 11.8,1,1, 13.032, 10556.167, 445.373, 52920.990 25/09/26,16:54:13,13,10,1, 11.8,1,1, 13.032, 10556.158, 445.336, 52920.989 25/09/26,16:54:13,14,10,1, 11.8,1,1, 13.032, 10556.160, 445.366, 52920.934 25/09/26,16:54:13,15,10,1, 11.8,1,1, 13.032, 10556.159, 445.358, 52920.949 25/09/26,16:54:13,16,10,1, 11.8,1,1, 13.032, 10556.166, 445.350, 52920.956 25/09/26,16:54:13,17,10,1, 11.8,1,1, 13.032, 10556.150, 445.381, 52920.994 25/09/26,16:54:13,18,10,1, 11.8,1,1, 13.032, 10556.145, 445.354, 52920.975 25/09/26,16:54:13,19,10,1, 11.8,1,1, 13.032, 10556.143, 445.371, 52920.951 25/09/26,16:54:14,00,10,1, 12.0,1,1, 13.031, 10556.141, 445.371, 52920.951 25/09/26,16:54:14,01,10,1, 12.0,1,1, 13.031, 10556.138, 445.383, 52920.979 25/09/26,16:54:14,02,10,1, 12.0,1,1, 13.031, 10556.168, 445.369, 52920.887 25/09/26,16:54:14,03,10,1, 12.0,1,1, 13.031, 10556.169, 445.391, 52920.908 25/09/26,16:54:14,04,10,1, 12.0,1,1, 13.031, 10556.167, 445.356, 52920.968 25/09/26,16:54:14,05,10,1, 12.0,1,1, 13.031, 10556.112, 445.376, 52920.918 25/09/26,16:54:14,06,10,1, 12.0,1,1, 13.031, 10556.144, 445.390, 52920.960 25/09/26,16:54:14,07,10,1, 12.0,1,1, 13.031, 10556.118, 445.374, 52920.965 25/09/26,16:54:14,08,10,1, 12.0,1,1, 13.031, 10556.127, 445.371, 52920.906 25/09/26,16:54:14,09,10,1, 12.0,1,1, 13.031, 10556.124, 445.397, 52920.945 25/09/26,16:54:14,10,10,1, 12.0,1,1, 13.031, 10556.132, 445.377, 52920.891 25/09/26,16:54:14,11,10,1, 12.0,1,1, 13.031, 10556.123, 445.367, 52920.926 25/09/26,16:54:14,12,10,1, 12.0,1,1, 13.031, 10556.134, 445.392, 52920.987 25/09/26,16:54:14,13,10,1, 12.0,1,1, 13.031, 10556.130, 445.385, 52920.970 25/09/26,16:54:14,14,10,1, 12.0,1,1, 13.031, 10556.140, 445.380, 52920.965 25/09/26,16:54:14,15,10,1, 12.0,1,1, 13.031, 10556.121, 445.373, 52920.879 25/09/26,16:54:14,16,10,1, 12.0,1,1, 13.031, 10556.115, 445.356, 52920.875 25/09/26,16:54:14,17,10,1, 12.0,1,1, 13.031, 10556.105, 445.371, 52920.908 25/09/26,16:54:14,18,10,1, 12.0,1,1, 13.031, 10556.106, 445.387, 52920.968 25/09/26,16:54:14,19,10,1, 12.0,1,1, 13.031, 10556.108, 445.348, 52920.876 25/09/26,16:54:15,00,10,1, 12.0,1,1, 13.035, 10556.108, 445.348, 52920.876 25/09/26,16:54:15,01,10,1, 12.0,1,1, 13.035, 10556.104, 445.381, 52920.914 25/09/26,16:54:15,02,10,1, 12.0,1,1, 13.035, 10556.076, 445.358, 52920.895 25/09/26,16:54:15,03,10,1, 12.0,1,1, 13.035, 10556.082, 445.400, 52920.993 25/09/26,16:54:15,04,10,1, 12.0,1,1, 13.035, 10556.100, 445.373, 52920.967 25/09/26,16:54:15,05,10,1, 12.0,1,1, 13.035, 10556.085, 445.353, 52920.990 25/09/26,16:54:15,06,10,1, 12.0,1,1, 13.035, 10556.102, 445.368, 52920.952 25/09/26,16:54:15,07,10,1, 12.0,1,1, 13.035, 10556.091, 445.360, 52920.981 25/09/26,16:54:15,08,10,1, 12.0,1,1, 13.035, 10556.074, 445.359, 52920.887 25/09/26,16:54:15,09,10,1, 12.0,1,1, 13.035, 10556.086, 445.381, 52920.917 25/09/26,16:54:15,10,10,1, 12.0,1,1, 13.035, 10556.109, 445.368, 52920.927 25/09/26,16:54:15,11,10,1, 12.0,1,1, 13.035, 10556.075, 445.361, 52920.917 25/09/26,16:54:15,12,10,1, 12.0,1,1, 13.035, 10556.063, 445.429, 52920.896 25/09/26,16:54:15,13,10,1, 12.0,1,1, 13.035, 10556.070, 445.390, 52920.938 25/09/26,16:54:15,14,10,1, 12.0,1,1, 13.035, 10556.057, 445.370, 52920.897 25/09/26,16:54:15,15,10,1, 12.0,1,1, 13.035, 10556.112, 445.384, 52920.740 25/09/26,16:54:15,16,10,1, 12.0,1,1, 13.035, 10556.064, 445.351, 52920.730 25/09/26,16:54:15,17,10,1, 12.0,1,1, 13.035, 10556.054, 445.406, 52920.938 25/09/26,16:54:15,18,10,1, 12.0,1,1, 13.035, 10556.056, 445.393, 52920.983 25/09/26,16:54:15,19,10,1, 12.0,1,1, 13.035, 10556.074, 445.364, 52920.973 25/09/26,16:54:16,00,10,1, 11.9,1,1, 13.033, 10556.066, 445.364, 52920.973 25/09/26,16:54:16,01,10,1, 11.9,1,1, 13.033, 10556.062, 445.419, 52920.896 25/09/26,16:54:16,02,10,1, 11.9,1,1, 13.033, 10556.054, 445.375, 52920.938 25/09/26,16:54:16,03,10,1, 11.9,1,1, 13.033, 10556.064, 445.387, 52920.837 25/09/26,16:54:16,04,10,1, 11.9,1,1, 13.033, 10556.082, 445.379, 52920.988 25/09/26,16:54:16,05,10,1, 11.9,1,1, 13.033, 10556.046, 445.371, 52920.924 25/09/26,16:54:16,06,10,1, 11.9,1,1, 13.033, 10556.076, 445.376, 52920.740 25/09/26,16:54:16,07,10,1, 11.9,1,1, 13.033, 10556.031, 445.377, 52920.983 25/09/26,16:54:16,08,10,1, 11.9,1,1, 13.033, 10556.034, 445.369, 52920.935 25/09/26,16:54:16,09,10,1, 11.9,1,1, 13.033, 10556.035, 445.394, 52920.941 25/09/26,16:54:16,10,10,1, 11.9,1,1, 13.033, 10556.058, 445.381, 52920.935 25/09/26,16:54:16,11,10,1, 11.9,1,1, 13.033, 10556.060, 445.377, 52920.919 25/09/26,16:54:16,12,10,1, 11.9,1,1, 13.033, 10556.044, 445.376, 52920.910 25/09/26,16:54:16,13,10,1, 11.9,1,1, 13.033, 10556.040, 445.387, 52920.924 25/09/26,16:54:16,14,10,1, 11.9,1,1, 13.033, 10556.034, 445.371, 52920.912 25/09/26,16:54:16,15,10,1, 11.9,1,1, 13.033, 10556.041, 445.388, 52920.857 25/09/26,16:54:16,16,10,1, 11.9,1,1, 13.033, 10556.043, 445.367, 52920.949 25/09/26,16:54:16,17,10,1, 11.9,1,1, 13.033, 10556.006, 445.359, 52920.860 25/09/26,16:54:16,18,10,1, 11.9,1,1, 13.033, 10556.019, 445.394, 52920.875 25/09/26,16:54:16,19,10,1, 11.9,1,1, 13.033, 10556.019, 445.397, 52920.951 25/09/26,16:54:17,00,10,1, 11.9,1,1, 13.035, 10556.016, 445.397, 52920.951 25/09/26,16:54:17,01,10,1, 11.9,1,1, 13.035, 10556.026, 445.402, 52920.848 25/09/26,16:54:17,02,10,1, 11.9,1,1, 13.035, 10556.009, 445.386, 52920.879 25/09/26,16:54:17,03,10,1, 11.9,1,1, 13.035, 10556.031, 445.371, 52920.944 25/09/26,16:54:17,04,10,1, 11.9,1,1, 13.035, 10556.015, 445.427, 52920.950 25/09/26,16:54:17,05,10,1, 11.9,1,1, 13.035, 10556.029, 445.390, 52920.957 25/09/26,16:54:17,06,10,1, 11.9,1,1, 13.035, 10556.014, 445.362, 52920.820 25/09/26,16:54:17,07,10,1, 11.9,1,1, 13.035, 10556.021, 445.407, 52920.918 25/09/26,16:54:17,08,10,1, 11.9,1,1, 13.035, 10555.997, 445.409, 52920.927 25/09/26,16:54:17,09,10,1, 11.9,1,1, 13.035, 10555.994, 445.399, 52920.893 25/09/26,16:54:17,10,10,1, 11.9,1,1, 13.035, 10556.013, 445.402, 52920.976 25/09/26,16:54:17,11,10,1, 11.9,1,1, 13.035, 10556.010, 445.358, 52920.941 25/09/26,16:54:17,12,10,1, 11.9,1,1, 13.035, 10556.015, 445.391, 52920.904 25/09/26,16:54:17,13,10,1, 11.9,1,1, 13.035, 10556.009, 445.416, 52920.947 25/09/26,16:54:17,14,10,1, 11.9,1,1, 13.035, 10555.995, 445.412, 52920.901 25/09/26,16:54:17,15,10,1, 11.9,1,1, 13.035, 10555.997, 445.376, 52920.816 25/09/26,16:54:17,16,10,1, 11.9,1,1, 13.035, 10556.005, 445.392, 52920.944 25/09/26,16:54:17,17,10,1, 11.9,1,1, 13.035, 10556.001, 445.384, 52920.885 25/09/26,16:54:17,18,10,1, 11.9,1,1, 13.035, 10556.003, 445.398, 52920.950 25/09/26,16:54:17,19,10,1, 11.9,1,1, 13.035, 10556.004, 445.411, 52920.980 25/09/26,16:54:18,00,10,1, 11.9,1,1, 13.035, 10555.999, 445.411, 52920.980 25/09/26,16:54:18,01,10,1, 11.9,1,1, 13.035, 10556.002, 445.410, 52920.839 25/09/26,16:54:18,02,10,1, 11.9,1,1, 13.035, 10555.991, 445.407, 52920.830 25/09/26,16:54:18,03,10,1, 11.9,1,1, 13.035, 10555.973, 445.382, 52920.858 25/09/26,16:54:18,04,10,1, 11.9,1,1, 13.035, 10555.985, 445.403, 52920.839 25/09/26,16:54:18,05,10,1, 11.9,1,1, 13.035, 10555.986, 445.399, 52920.882 25/09/26,16:54:18,06,10,1, 11.9,1,1, 13.035, 10555.974, 445.380, 52920.870 25/09/26,16:54:18,07,10,1, 11.9,1,1, 13.035, 10555.972, 445.404, 52920.846 25/09/26,16:54:18,08,10,1, 11.9,1,1, 13.035, 10555.972, 445.408, 52920.856 25/09/26,16:54:18,09,10,1, 11.9,1,1, 13.035, 10555.966, 445.377, 52920.834 25/09/26,16:54:18,10,10,1, 11.9,1,1, 13.035, 10555.946, 445.418, 52920.885 25/09/26,16:54:18,11,10,1, 11.9,1,1, 13.035, 10555.961, 445.400, 52920.949 25/09/26,16:54:18,12,10,1, 11.9,1,1, 13.035, 10555.970, 445.398, 52920.813 25/09/26,16:54:18,13,10,1, 11.9,1,1, 13.035, 10555.935, 445.405, 52920.914 25/09/26,16:54:18,14,10,1, 11.9,1,1, 13.035, 10555.952, 445.383, 52920.865 25/09/26,16:54:18,15,10,1, 11.9,1,1, 13.035, 10555.953, 445.370, 52920.867 25/09/26,16:54:18,16,10,1, 11.9,1,1, 13.035, 10555.958, 445.406, 52920.831 25/09/26,16:54:18,17,10,1, 11.9,1,1, 13.035, 10555.948, 445.378, 52920.862 25/09/26,16:54:18,18,10,1, 11.9,1,1, 13.035, 10555.942, 445.397, 52920.809 25/09/26,16:54:18,19,10,1, 11.9,1,1, 13.035, 10555.945, 445.411, 52920.839 25/09/26,16:54:19,00,10,1, 11.9,1,1, 13.033, 10555.941, 445.411, 52920.839 25/09/26,16:54:19,01,10,1, 11.9,1,1, 13.033, 10555.925, 445.420, 52920.855 25/09/26,16:54:19,02,10,1, 11.9,1,1, 13.033, 10555.916, 445.417, 52920.822 25/09/26,16:54:19,03,10,1, 11.9,1,1, 13.033, 10555.957, 445.415, 52920.851 25/09/26,16:54:19,04,10,1, 11.9,1,1, 13.033, 10555.924, 445.410, 52920.856 25/09/26,16:54:19,05,10,1, 11.9,1,1, 13.033, 10555.916, 445.432, 52920.868 25/09/26,16:54:19,06,10,1, 11.9,1,1, 13.033, 10555.928, 445.413, 52920.952 25/09/26,16:54:19,07,10,1, 11.9,1,1, 13.033, 10555.921, 445.423, 52920.824 25/09/26,16:54:19,08,10,1, 11.9,1,1, 13.033, 10555.927, 445.420, 52920.845 25/09/26,16:54:19,09,10,1, 11.9,1,1, 13.033, 10555.927, 445.395, 52920.796 25/09/26,16:54:19,10,10,1, 11.9,1,1, 13.033, 10555.921, 445.422, 52920.834 25/09/26,16:54:19,11,10,1, 11.9,1,1, 13.033, 10555.937, 445.425, 52920.833 25/09/26,16:54:19,12,10,1, 11.9,1,1, 13.033, 10555.914, 445.407, 52920.805 25/09/26,16:54:19,13,10,1, 11.9,1,1, 13.033, 10555.924, 445.425, 52920.822 25/09/26,16:54:19,14,10,1, 11.9,1,1, 13.033, 10555.920, 445.413, 52920.798 25/09/26,16:54:19,15,10,1, 11.9,1,1, 13.033, 10555.933, 445.369, 52920.785 25/09/26,16:54:19,16,10,1, 11.9,1,1, 13.033, 10555.879, 445.429, 52920.849 25/09/26,16:54:19,17,10,1, 11.9,1,1, 13.033, 10555.897, 445.417, 52920.819 25/09/26,16:54:19,18,10,1, 11.9,1,1, 13.033, 10555.887, 445.400, 52920.862 25/09/26,16:54:19,19,10,1, 11.9,1,1, 13.033, 10555.903, 445.426, 52920.810 25/09/26,16:54:20,00,10,1, 11.9,1,1, 13.034, 10555.899, 445.426, 52920.810 25/09/26,16:54:20,01,10,1, 11.9,1,1, 13.034, 10555.897, 445.394, 52920.851 25/09/26,16:54:20,02,10,1, 11.9,1,1, 13.034, 10555.895, 445.404, 52920.827 25/09/26,16:54:20,03,10,1, 11.9,1,1, 13.034, 10555.889, 445.411, 52920.837 25/09/26,16:54:20,04,10,1, 11.9,1,1, 13.034, 10555.895, 445.405, 52920.827 25/09/26,16:54:20,05,10,1, 11.9,1,1, 13.034, 10555.883, 445.422, 52920.856 25/09/26,16:54:20,06,10,1, 11.9,1,1, 13.034, 10555.890, 445.423, 52920.791 25/09/26,16:54:20,07,10,1, 11.9,1,1, 13.034, 10555.895, 445.374, 52920.777 25/09/26,16:54:20,08,10,1, 11.9,1,1, 13.034, 10555.869, 445.413, 52920.797 25/09/26,16:54:20,09,10,1, 11.9,1,1, 13.034, 10555.890, 445.422, 52920.851 25/09/26,16:54:20,10,10,1, 11.9,1,1, 13.034, 10555.892, 445.394, 52920.787 25/09/26,16:54:20,11,10,1, 11.9,1,1, 13.034, 10555.878, 445.410, 52920.825 25/09/26,16:54:20,12,10,1, 11.9,1,1, 13.034, 10555.882, 445.397, 52920.838 25/09/26,16:54:20,13,10,1, 11.9,1,1, 13.034, 10555.868, 445.359, 52920.804 25/09/26,16:54:20,14,10,1, 11.9,1,1, 13.034, 10555.880, 445.429, 52920.814 25/09/26,16:54:20,15,10,1, 11.9,1,1, 13.034, 10555.873, 445.431, 52920.820 25/09/26,16:54:20,16,10,1, 11.9,1,1, 13.034, 10555.851, 445.403, 52920.778 25/09/26,16:54:20,17,10,1, 11.9,1,1, 13.034, 10555.877, 445.439, 52920.827 25/09/26,16:54:20,18,10,1, 11.9,1,1, 13.034, 10555.867, 445.412, 52920.762 25/09/26,16:54:20,19,10,1, 11.9,1,1, 13.034, 10555.857, 445.419, 52920.791 25/09/26,16:54:21,00,10,1, 11.9,1,1, 13.032, 10555.849, 445.419, 52920.791 25/09/26,16:54:21,01,10,1, 11.9,1,1, 13.032, 10555.858, 445.423, 52920.866 25/09/26,16:54:21,02,10,1, 11.9,1,1, 13.032, 10555.868, 445.411, 52920.780 25/09/26,16:54:21,03,10,1, 11.9,1,1, 13.032, 10555.843, 445.434, 52920.829 25/09/26,16:54:21,04,10,1, 11.9,1,1, 13.032, 10555.875, 445.426, 52920.841 25/09/26,16:54:21,05,10,1, 11.9,1,1, 13.032, 10555.849, 445.412, 52920.826 25/09/26,16:54:21,06,10,1, 11.9,1,1, 13.032, 10555.841, 445.452, 52920.838 25/09/26,16:54:21,07,10,1, 11.9,1,1, 13.032, 10555.861, 445.419, 52920.797 25/09/26,16:54:21,08,10,1, 11.9,1,1, 13.032, 10555.843, 445.429, 52920.813 25/09/26,16:54:21,09,10,1, 11.9,1,1, 13.032, 10555.854, 445.428, 52920.809 25/09/26,16:54:21,10,10,1, 11.9,1,1, 13.032, 10555.833, 445.411, 52920.776 25/09/26,16:54:21,11,10,1, 11.9,1,1, 13.032, 10555.859, 445.411, 52920.779 25/09/26,16:54:21,12,10,1, 11.9,1,1, 13.032, 10555.828, 445.407, 52920.804 25/09/26,16:54:21,13,10,1, 11.9,1,1, 13.032, 10555.847, 445.425, 52920.779 25/09/26,16:54:21,14,10,1, 11.9,1,1, 13.032, 10555.834, 445.430, 52920.770 25/09/26,16:54:21,15,10,1, 11.9,1,1, 13.032, 10555.846, 445.444, 52920.808 25/09/26,16:54:21,16,10,1, 11.9,1,1, 13.032, 10555.840, 445.427, 52920.825 25/09/26,16:54:21,17,10,1, 11.9,1,1, 13.032, 10555.816, 445.429, 52920.777 25/09/26,16:54:21,18,10,1, 11.9,1,1, 13.032, 10555.804, 445.421, 52920.824 25/09/26,16:54:21,19,10,1, 11.9,1,1, 13.032, 10555.817, 445.406, 52920.799 25/09/26,16:54:22,00,10,1, 12.0,1,1, 13.034, 10555.816, 445.406, 52920.799 25/09/26,16:54:22,01,10,1, 12.0,1,1, 13.034, 10555.808, 445.425, 52920.786 25/09/26,16:54:22,02,10,1, 12.0,1,1, 13.034, 10555.818, 445.405, 52920.784 25/09/26,16:54:22,03,10,1, 12.0,1,1, 13.034, 10555.801, 445.443, 52920.912 25/09/26,16:54:22,04,10,1, 12.0,1,1, 13.034, 10555.781, 445.451, 52920.900 25/09/26,16:54:22,05,10,1, 12.0,1,1, 13.034, 10555.781, 445.408, 52920.847 25/09/26,16:54:22,06,10,1, 12.0,1,1, 13.034, 10555.798, 445.445, 52920.769 25/09/26,16:54:22,07,10,1, 12.0,1,1, 13.034, 10555.805, 445.443, 52920.841 25/09/26,16:54:22,08,10,1, 12.0,1,1, 13.034, 10555.798, 445.416, 52920.791 25/09/26,16:54:22,09,10,1, 12.0,1,1, 13.034, 10555.812, 445.449, 52920.785 25/09/26,16:54:22,10,10,1, 12.0,1,1, 13.034, 10555.817, 445.420, 52920.828 25/09/26,16:54:22,11,10,1, 12.0,1,1, 13.034, 10555.798, 445.414, 52920.729 25/09/26,16:54:22,12,10,1, 12.0,1,1, 13.034, 10555.786, 445.425, 52920.823 25/09/26,16:54:22,13,10,1, 12.0,1,1, 13.034, 10555.805, 445.411, 52920.828 25/09/26,16:54:22,14,10,1, 12.0,1,1, 13.034, 10555.777, 445.419, 52920.790 25/09/26,16:54:22,15,10,1, 12.0,1,1, 13.034, 10555.793, 445.452, 52920.774 25/09/26,16:54:22,16,10,1, 12.0,1,1, 13.034, 10555.787, 445.428, 52920.756 25/09/26,16:54:22,17,10,1, 12.0,1,1, 13.034, 10555.774, 445.409, 52920.770 25/09/26,16:54:22,18,10,1, 12.0,1,1, 13.034, 10555.780, 445.447, 52920.715 25/09/26,16:54:22,19,10,1, 12.0,1,1, 13.034, 10555.778, 445.449, 52920.784 25/09/26,16:54:23,00,10,1, 11.9,1,1, 13.031, 10555.774, 445.449, 52920.784 25/09/26,16:54:23,01,10,1, 11.9,1,1, 13.031, 10555.767, 445.432, 52920.741 25/09/26,16:54:23,02,10,1, 11.9,1,1, 13.031, 10555.776, 445.416, 52920.748 25/09/26,16:54:23,03,10,1, 11.9,1,1, 13.031, 10555.782, 445.440, 52920.783 25/09/26,16:54:23,04,10,1, 11.9,1,1, 13.031, 10555.768, 445.463, 52920.843 25/09/26,16:54:23,05,10,1, 11.9,1,1, 13.031, 10555.771, 445.404, 52920.730 25/09/26,16:54:23,06,10,1, 11.9,1,1, 13.031, 10555.749, 445.410, 52920.756 25/09/26,16:54:23,07,10,1, 11.9,1,1, 13.031, 10555.754, 445.443, 52920.788 25/09/26,16:54:23,08,10,1, 11.9,1,1, 13.031, 10555.764, 445.431, 52920.755 25/09/26,16:54:23,09,10,1, 11.9,1,1, 13.031, 10555.779, 445.441, 52920.786 25/09/26,16:54:23,10,10,1, 11.9,1,1, 13.031, 10555.768, 445.443, 52920.778 25/09/26,16:54:23,11,10,1, 11.9,1,1, 13.031, 10555.756, 445.429, 52920.690 25/09/26,16:54:23,12,10,1, 11.9,1,1, 13.031, 10555.763, 445.437, 52920.713 25/09/26,16:54:23,13,10,1, 11.9,1,1, 13.031, 10555.772, 445.447, 52920.784 25/09/26,16:54:23,14,10,1, 11.9,1,1, 13.031, 10555.773, 445.426, 52920.758 25/09/26,16:54:23,15,10,1, 11.9,1,1, 13.031, 10555.767, 445.452, 52920.702 25/09/26,16:54:23,16,10,1, 11.9,1,1, 13.031, 10555.786, 445.448, 52920.755 25/09/26,16:54:23,17,10,1, 11.9,1,1, 13.031, 10555.730, 445.415, 52920.738 25/09/26,16:54:23,18,10,1, 11.9,1,1, 13.031, 10555.737, 445.472, 52920.696 25/09/26,16:54:23,19,10,1, 11.9,1,1, 13.031, 10555.748, 445.438, 52920.710 25/09/26,16:54:24,00,10,1, 11.9,1,1, 13.035, 10555.741, 445.438, 52920.710 25/09/26,16:54:24,01,10,1, 11.9,1,1, 13.035, 10555.738, 445.440, 52920.724 25/09/26,16:54:24,02,10,1, 11.9,1,1, 13.035, 10555.749, 445.423, 52920.771 25/09/26,16:54:24,03,10,1, 11.9,1,1, 13.035, 10555.735, 445.427, 52920.669 25/09/26,16:54:24,04,10,1, 11.9,1,1, 13.035, 10555.759, 445.447, 52920.709 25/09/26,16:54:24,05,10,1, 11.9,1,1, 13.035, 10555.728, 445.424, 52920.714 25/09/26,16:54:24,06,10,1, 11.9,1,1, 13.035, 10555.743, 445.433, 52920.761 25/09/26,16:54:24,07,10,1, 11.9,1,1, 13.035, 10555.752, 445.445, 52920.748 25/09/26,16:54:24,08,10,1, 11.9,1,1, 13.035, 10555.752, 445.431, 52920.738 25/09/26,16:54:24,09,10,1, 11.9,1,1, 13.035, 10555.752, 445.419, 52920.648 25/09/26,16:54:24,10,10,1, 11.9,1,1, 13.035, 10555.734, 445.461, 52920.689 25/09/26,16:54:24,11,10,1, 11.9,1,1, 13.035, 10555.723, 445.430, 52920.706 25/09/26,16:54:24,12,10,1, 11.9,1,1, 13.035, 10555.711, 445.432, 52920.768 25/09/26,16:54:24,13,10,1, 11.9,1,1, 13.035, 10555.711, 445.477, 52920.774 25/09/26,16:54:24,14,10,1, 11.9,1,1, 13.035, 10555.733, 445.442, 52920.752 25/09/26,16:54:24,15,10,1, 11.9,1,1, 13.035, 10555.737, 445.412, 52920.738 25/09/26,16:54:24,16,10,1, 11.9,1,1, 13.035, 10555.743, 445.466, 52920.724 25/09/26,16:54:24,17,10,1, 11.9,1,1, 13.035, 10555.744, 445.405, 52920.686 25/09/26,16:54:24,18,10,1, 11.9,1,1, 13.035, 10555.727, 445.430, 52920.702 25/09/26,16:54:24,19,10,1, 11.9,1,1, 13.035, 10555.731, 445.456, 52920.699 25/09/26,16:54:25,00,10,1, 11.9,1,1, 13.036, 10555.724, 445.456, 52920.699 25/09/26,16:54:25,01,10,1, 11.9,1,1, 13.036, 10555.730, 445.442, 52920.700 25/09/26,16:54:25,02,10,1, 11.9,1,1, 13.036, 10555.715, 445.431, 52920.731 25/09/26,16:54:25,03,10,1, 11.9,1,1, 13.036, 10555.711, 445.419, 52920.662 25/09/26,16:54:25,04,10,1, 11.9,1,1, 13.036, 10555.709, 445.460, 52920.727 25/09/26,16:54:25,05,10,1, 11.9,1,1, 13.036, 10555.687, 445.464, 52920.703 25/09/26,16:54:25,06,10,1, 11.9,1,1, 13.036, 10555.708, 445.426, 52920.625 25/09/26,16:54:25,07,10,1, 11.9,1,1, 13.036, 10555.701, 445.438, 52920.732 25/09/26,16:54:25,08,10,1, 11.9,1,1, 13.036, 10555.705, 445.458, 52920.719 25/09/26,16:54:25,09,10,1, 11.9,1,1, 13.036, 10555.716, 445.418, 52920.703 25/09/26,16:54:25,10,10,1, 11.9,1,1, 13.036, 10555.683, 445.452, 52920.667 25/09/26,16:54:25,11,10,1, 11.9,1,1, 13.036, 10555.718, 445.451, 52920.701 25/09/26,16:54:25,12,10,1, 11.9,1,1, 13.036, 10555.672, 445.415, 52920.655 25/09/26,16:54:25,13,10,1, 11.9,1,1, 13.036, 10555.674, 445.472, 52920.673 25/09/26,16:54:25,14,10,1, 11.9,1,1, 13.036, 10555.718, 445.445, 52920.710 25/09/26,16:54:25,15,10,1, 11.9,1,1, 13.036, 10555.696, 445.445, 52920.718 25/09/26,16:54:25,16,10,1, 11.9,1,1, 13.036, 10555.692, 445.463, 52920.794 25/09/26,16:54:25,17,10,1, 11.9,1,1, 13.036, 10555.693, 445.449, 52920.732 25/09/26,16:54:25,18,10,1, 11.9,1,1, 13.036, 10555.688, 445.436, 52920.645 25/09/26,16:54:25,19,10,1, 11.9,1,1, 13.036, 10555.676, 445.471, 52920.705 25/09/26,16:54:26,00,10,1, 12.0,1,1, 13.033, 10555.674, 445.471, 52920.705 25/09/26,16:54:26,01,10,1, 12.0,1,1, 13.033, 10555.685, 445.420, 52920.644 25/09/26,16:54:26,02,10,1, 12.0,1,1, 13.033, 10555.679, 445.442, 52920.694 25/09/26,16:54:26,03,10,1, 12.0,1,1, 13.033, 10555.693, 445.422, 52920.681 25/09/26,16:54:26,04,10,1, 12.0,1,1, 13.033, 10555.664, 445.442, 52920.696 25/09/26,16:54:26,05,10,1, 12.0,1,1, 13.033, 10555.684, 445.435, 52920.663 25/09/26,16:54:26,06,10,1, 12.0,1,1, 13.033, 10555.670, 445.412, 52920.701 25/09/26,16:54:26,07,10,1, 12.0,1,1, 13.033, 10555.670, 445.434, 52920.657 25/09/26,16:54:26,08,10,1, 12.0,1,1, 13.033, 10555.672, 445.445, 52920.666 25/09/26,16:54:26,09,10,1, 12.0,1,1, 13.033, 10555.660, 445.437, 52920.726 25/09/26,16:54:26,10,10,1, 12.0,1,1, 13.033, 10555.660, 445.444, 52920.727 25/09/26,16:54:26,11,10,1, 12.0,1,1, 13.033, 10555.651, 445.450, 52920.708 25/09/26,16:54:26,12,10,1, 12.0,1,1, 13.033, 10555.659, 445.445, 52920.698 25/09/26,16:54:26,13,10,1, 12.0,1,1, 13.033, 10555.639, 445.426, 52920.692 25/09/26,16:54:26,14,10,1, 12.0,1,1, 13.033, 10555.659, 445.444, 52920.641 25/09/26,16:54:26,15,10,1, 12.0,1,1, 13.033, 10555.641, 445.414, 52920.690 25/09/26,16:54:26,16,10,1, 12.0,1,1, 13.033, 10555.657, 445.438, 52920.690 25/09/26,16:54:26,17,10,1, 12.0,1,1, 13.033, 10555.670, 445.423, 52920.508 25/09/26,16:54:26,18,10,1, 12.0,1,1, 13.033, 10555.674, 445.419, 52920.574 25/09/26,16:54:26,19,10,1, 12.0,1,1, 13.033, 10555.642, 445.416, 52920.634 25/09/26,16:54:27,00,10,1, 11.9,1,1, 13.034, 10555.640, 445.416, 52920.634 25/09/26,16:54:27,01,10,1, 11.9,1,1, 13.034, 10555.704, 445.410, 52920.558 25/09/26,16:54:27,02,10,1, 11.9,1,1, 13.034, 10555.651, 445.434, 52920.538 25/09/26,16:54:27,03,10,1, 11.9,1,1, 13.034, 10555.656, 445.464, 52920.705 25/09/26,16:54:27,04,10,1, 11.9,1,1, 13.034, 10555.647, 445.427, 52920.568 25/09/26,16:54:27,05,10,1, 11.9,1,1, 13.034, 10555.632, 445.444, 52920.643 25/09/26,16:54:27,06,10,1, 11.9,1,1, 13.034, 10555.643, 445.439, 52920.620 25/09/26,16:54:27,07,10,1, 11.9,1,1, 13.034, 10555.645, 445.439, 52920.691 25/09/26,16:54:27,08,10,1, 11.9,1,1, 13.034, 10555.631, 445.455, 52920.686 25/09/26,16:54:27,09,10,1, 11.9,1,1, 13.034, 10555.622, 445.443, 52920.630 25/09/26,16:54:27,10,10,1, 11.9,1,1, 13.034, 10555.606, 445.424, 52920.635 25/09/26,16:54:27,11,10,1, 11.9,1,1, 13.034, 10555.626, 445.468, 52920.586 25/09/26,16:54:27,12,10,1, 11.9,1,1, 13.034, 10555.617, 445.436, 52920.634 25/09/26,16:54:27,13,10,1, 11.9,1,1, 13.034, 10555.644, 445.436, 52920.644 25/09/26,16:54:27,14,10,1, 11.9,1,1, 13.034, 10555.627, 445.458, 52920.569 25/09/26,16:54:27,15,10,1, 11.9,1,1, 13.034, 10555.615, 445.418, 52920.705 25/09/26,16:54:27,16,10,1, 11.9,1,1, 13.034, 10555.637, 445.421, 52920.653 25/09/26,16:54:27,17,10,1, 11.9,1,1, 13.034, 10555.608, 445.431, 52920.633 25/09/26,16:54:27,18,10,1, 11.9,1,1, 13.034, 10555.638, 445.425, 52920.669 25/09/26,16:54:27,19,10,1, 11.9,1,1, 13.034, 10555.624, 445.417, 52920.641 25/09/26,16:54:28,00,09,1, 11.9,1,1, 13.036, 10555.624, 445.417, 52920.641 25/09/26,16:54:28,01,09,1, 11.9,1,1, 13.036, 10555.642, 445.419, 52920.675 25/09/26,16:54:28,02,09,1, 11.9,1,1, 13.036, 10555.625, 445.411, 52920.584 25/09/26,16:54:28,03,09,1, 11.9,1,1, 13.036, 10555.615, 445.421, 52920.643 25/09/26,16:54:28,04,09,1, 11.9,1,1, 13.036, 10555.631, 445.403, 52920.670 25/09/26,16:54:28,05,09,1, 11.9,1,1, 13.036, 10555.617, 445.400, 52920.627 25/09/26,16:54:28,06,09,1, 11.9,1,1, 13.036, 10555.621, 445.425, 52920.664 25/09/26,16:54:28,07,09,1, 11.9,1,1, 13.036, 10555.623, 445.401, 52920.682 25/09/26,16:54:28,08,09,1, 11.9,1,1, 13.036, 10555.611, 445.414, 52920.585 25/09/26,16:54:28,09,09,1, 11.9,1,1, 13.036, 10555.609, 445.435, 52920.687 25/09/26,16:54:28,10,09,1, 11.9,1,1, 13.036, 10555.628, 445.401, 52920.664 25/09/26,16:54:28,11,09,1, 11.9,1,1, 13.036, 10555.578, 445.413, 52920.596 25/09/26,16:54:28,12,09,1, 11.9,1,1, 13.036, 10555.623, 445.437, 52920.666 25/09/26,16:54:28,13,09,1, 11.9,1,1, 13.036, 10555.608, 445.403, 52920.643 25/09/26,16:54:28,14,09,1, 11.9,1,1, 13.036, 10555.635, 445.437, 52920.664 25/09/26,16:54:28,15,09,1, 11.9,1,1, 13.036, 10555.613, 445.422, 52920.633 25/09/26,16:54:28,16,09,1, 11.9,1,1, 13.036, 10555.593, 445.403, 52920.771 25/09/26,16:54:28,17,09,1, 11.9,1,1, 13.036, 10555.562, 445.431, 52920.657 25/09/26,16:54:28,18,09,1, 11.9,1,1, 13.036, 10555.597, 445.408, 52920.667 25/09/26,16:54:28,19,09,1, 11.9,1,1, 13.036, 10555.579, 445.416, 52920.601 25/09/26,16:54:29,00,09,1, 11.9,1,1, 13.034, 10555.574, 445.416, 52920.601 25/09/26,16:54:29,01,09,1, 11.9,1,1, 13.034, 10555.594, 445.415, 52920.641 25/09/26,16:54:29,02,09,1, 11.9,1,1, 13.034, 10555.583, 445.395, 52920.597 25/09/26,16:54:29,03,09,1, 11.9,1,1, 13.034, 10555.580, 445.424, 52920.594 25/09/26,16:54:29,04,09,1, 11.9,1,1, 13.034, 10555.610, 445.423, 52920.628 25/09/26,16:54:29,05,09,1, 11.9,1,1, 13.034, 10555.599, 445.413, 52920.576 25/09/26,16:54:29,06,09,1, 11.9,1,1, 13.034, 10555.587, 445.431, 52920.586 25/09/26,16:54:29,07,09,1, 11.9,1,1, 13.034, 10555.583, 445.426, 52920.613 25/09/26,16:54:29,08,09,1, 11.9,1,1, 13.034, 10555.583, 445.414, 52920.652 25/09/26,16:54:29,09,09,1, 11.9,1,1, 13.034, 10555.577, 445.441, 52920.701 25/09/26,16:54:29,10,09,1, 11.9,1,1, 13.034, 10555.607, 445.404, 52920.629 25/09/26,16:54:29,11,09,1, 11.9,1,1, 13.034, 10555.577, 445.411, 52920.622 25/09/26,16:54:29,12,09,1, 11.9,1,1, 13.034, 10555.585, 445.403, 52920.597 25/09/26,16:54:29,13,09,1, 11.9,1,1, 13.034, 10555.588, 445.426, 52920.632 25/09/26,16:54:29,14,09,1, 11.9,1,1, 13.034, 10555.567, 445.417, 52920.623 25/09/26,16:54:29,15,09,1, 11.9,1,1, 13.034, 10555.593, 445.435, 52920.647 25/09/26,16:54:29,16,09,1, 11.9,1,1, 13.034, 10555.566, 445.407, 52920.593 25/09/26,16:54:29,17,09,1, 11.9,1,1, 13.034, 10555.567, 445.420, 52920.555 25/09/26,16:54:29,18,09,1, 11.9,1,1, 13.034, 10555.584, 445.423, 52920.552 25/09/26,16:54:29,19,09,1, 11.9,1,1, 13.034, 10555.597, 445.401, 52920.572 25/09/26,16:54:30,00,09,1, 11.8,1,1, 13.028, 10555.590, 445.401, 52920.572 25/09/26,16:54:30,01,09,1, 11.8,1,1, 13.028, 10555.549, 445.419, 52920.605 25/09/26,16:54:30,02,09,1, 11.8,1,1, 13.028, 10555.574, 445.432, 52920.647 25/09/26,16:54:30,03,09,1, 11.8,1,1, 13.028, 10555.565, 445.441, 52920.570 25/09/26,16:54:30,04,09,1, 11.8,1,1, 13.028, 10555.567, 445.440, 52920.588 25/09/26,16:54:30,05,09,1, 11.8,1,1, 13.028, 10555.542, 445.414, 52920.633 25/09/26,16:54:30,06,09,1, 11.8,1,1, 13.028, 10555.568, 445.446, 52920.583 25/09/26,16:54:30,07,09,1, 11.8,1,1, 13.028, 10555.528, 445.444, 52920.601 25/09/26,16:54:30,08,09,1, 11.8,1,1, 13.028, 10555.542, 445.416, 52920.607 25/09/26,16:54:30,09,09,1, 11.8,1,1, 13.028, 10555.557, 445.450, 52920.611 25/09/26,16:54:30,10,09,1, 11.8,1,1, 13.028, 10555.564, 445.454, 52920.586 25/09/26,16:54:30,11,09,1, 11.8,1,1, 13.028, 10555.540, 445.443, 52920.562 25/09/26,16:54:30,12,09,1, 11.8,1,1, 13.028, 10555.551, 445.425, 52920.523 25/09/26,16:54:30,13,09,1, 11.8,1,1, 13.028, 10555.563, 445.450, 52920.519 25/09/26,16:54:30,14,09,1, 11.8,1,1, 13.028, 10555.563, 445.423, 52920.586 25/09/26,16:54:30,15,09,1, 11.8,1,1, 13.028, 10555.543, 445.427, 52920.537 25/09/26,16:54:30,16,09,1, 11.8,1,1, 13.028, 10555.550, 445.423, 52920.614 25/09/26,16:54:30,17,09,1, 11.8,1,1, 13.028, 10555.543, 445.394, 52920.607 25/09/26,16:54:30,18,09,1, 11.8,1,1, 13.028, 10555.547, 445.440, 52920.542 25/09/26,16:54:30,19,09,1, 11.8,1,1, 13.028, 10555.550, 445.429, 52920.578 25/09/26,16:54:31,00,09,1, 11.8,1,1, 13.032, 10555.549, 445.429, 52920.578 25/09/26,16:54:31,01,09,1, 11.8,1,1, 13.032, 10555.554, 445.429, 52920.619 25/09/26,16:54:31,02,09,1, 11.8,1,1, 13.032, 10555.541, 445.424, 52920.578 25/09/26,16:54:31,03,09,1, 11.8,1,1, 13.032, 10555.539, 445.423, 52920.519 25/09/26,16:54:31,04,09,1, 11.8,1,1, 13.032, 10555.575, 445.439, 52920.632 25/09/26,16:54:31,05,09,1, 11.8,1,1, 13.032, 10555.535, 445.406, 52920.635 25/09/26,16:54:31,06,09,1, 11.8,1,1, 13.032, 10555.542, 445.419, 52920.578 25/09/26,16:54:31,07,09,1, 11.8,1,1, 13.032, 10555.532, 445.426, 52920.532 25/09/26,16:54:31,08,09,1, 11.8,1,1, 13.032, 10555.540, 445.416, 52920.587 25/09/26,16:54:31,09,09,1, 11.8,1,1, 13.032, 10555.531, 445.424, 52920.524 25/09/26,16:54:31,10,09,1, 11.8,1,1, 13.032, 10555.517, 445.440, 52920.574 25/09/26,16:54:31,11,09,1, 11.8,1,1, 13.032, 10555.560, 445.399, 52920.569 25/09/26,16:54:31,12,09,1, 11.8,1,1, 13.032, 10555.538, 445.445, 52920.519 25/09/26,16:54:31,13,09,1, 11.8,1,1, 13.032, 10555.527, 445.424, 52920.532 25/09/26,16:54:31,14,09,1, 11.8,1,1, 13.032, 10555.488, 445.399, 52920.589 25/09/26,16:54:31,15,09,1, 11.8,1,1, 13.032, 10555.541, 445.427, 52920.534 25/09/26,16:54:31,16,09,1, 11.8,1,1, 13.032, 10555.523, 445.434, 52920.584 25/09/26,16:54:31,17,09,1, 11.8,1,1, 13.032, 10555.498, 445.401, 52920.562 25/09/26,16:54:31,18,09,1, 11.8,1,1, 13.032, 10555.515, 445.437, 52920.555 25/09/26,16:54:31,19,09,1, 11.8,1,1, 13.032, 10555.531, 445.430, 52920.531 25/09/26,16:54:32,00,09,1, 11.9,1,1, 13.029, 10555.524, 445.430, 52920.531 25/09/26,16:54:32,01,09,1, 11.9,1,1, 13.029, 10555.524, 445.433, 52920.512 25/09/26,16:54:32,02,09,1, 11.9,1,1, 13.029, 10555.507, 445.414, 52920.548 25/09/26,16:54:32,03,09,1, 11.9,1,1, 13.029, 10555.512, 445.386, 52920.497 25/09/26,16:54:32,04,09,1, 11.9,1,1, 13.029, 10555.503, 445.434, 52920.576 25/09/26,16:54:32,05,09,1, 11.9,1,1, 13.029, 10555.520, 445.416, 52920.493 25/09/26,16:54:32,06,09,1, 11.9,1,1, 13.029, 10555.506, 445.410, 52920.489 25/09/26,16:54:32,07,09,1, 11.9,1,1, 13.029, 10555.515, 445.425, 52920.491 25/09/26,16:54:32,08,09,1, 11.9,1,1, 13.029, 10555.510, 445.403, 52920.568 25/09/26,16:54:32,09,09,1, 11.9,1,1, 13.029, 10555.507, 445.405, 52920.536 25/09/26,16:54:32,10,09,1, 11.9,1,1, 13.029, 10555.516, 445.439, 52920.525 25/09/26,16:54:32,11,09,1, 11.9,1,1, 13.029, 10555.525, 445.412, 52920.518 25/09/26,16:54:32,12,09,1, 11.9,1,1, 13.029, 10555.506, 445.414, 52920.502 25/09/26,16:54:32,13,09,1, 11.9,1,1, 13.029, 10555.512, 445.436, 52920.579 25/09/26,16:54:32,14,09,1, 11.9,1,1, 13.029, 10555.508, 445.397, 52920.538 25/09/26,16:54:32,15,09,1, 11.9,1,1, 13.029, 10555.496, 445.413, 52920.461 25/09/26,16:54:32,16,09,1, 11.9,1,1, 13.029, 10555.485, 445.418, 52920.565 25/09/26,16:54:32,17,09,1, 11.9,1,1, 13.029, 10555.510, 445.410, 52920.422 25/09/26,16:54:32,18,09,1, 11.9,1,1, 13.029, 10555.485, 445.439, 52920.549 25/09/26,16:54:32,19,09,1, 11.9,1,1, 13.029, 10555.485, 445.435, 52920.569 25/09/26,16:54:33,00,09,1, 11.9,1,1, 13.035, 10555.482, 445.435, 52920.569 25/09/26,16:54:33,01,09,1, 11.9,1,1, 13.035, 10555.472, 445.450, 52920.529 25/09/26,16:54:33,02,09,1, 11.9,1,1, 13.035, 10555.491, 445.400, 52920.467 25/09/26,16:54:33,03,09,1, 11.9,1,1, 13.035, 10555.475, 445.409, 52920.519 25/09/26,16:54:33,04,09,1, 11.9,1,1, 13.035, 10555.468, 445.435, 52920.523 25/09/26,16:54:33,05,09,1, 11.9,1,1, 13.035, 10555.493, 445.400, 52920.503 25/09/26,16:54:33,06,09,1, 11.9,1,1, 13.035, 10555.499, 445.405, 52920.418 25/09/26,16:54:33,07,09,1, 11.9,1,1, 13.035, 10555.488, 445.424, 52920.415 25/09/26,16:54:33,08,09,1, 11.9,1,1, 13.035, 10555.487, 445.375, 52920.470 25/09/26,16:54:33,09,09,1, 11.9,1,1, 13.035, 10555.464, 445.434, 52920.532 25/09/26,16:54:33,10,09,1, 11.9,1,1, 13.035, 10555.492, 445.447, 52920.522 25/09/26,16:54:33,11,09,1, 11.9,1,1, 13.035, 10555.487, 445.414, 52920.470 25/09/26,16:54:33,12,09,1, 11.9,1,1, 13.035, 10555.474, 445.419, 52920.447 25/09/26,16:54:33,13,09,1, 11.9,1,1, 13.035, 10555.486, 445.443, 52920.554 25/09/26,16:54:33,14,09,1, 11.9,1,1, 13.035, 10555.462, 445.425, 52920.533 25/09/26,16:54:33,15,09,1, 11.9,1,1, 13.035, 10555.450, 445.428, 52920.413 25/09/26,16:54:33,16,09,1, 11.9,1,1, 13.035, 10555.456, 445.447, 52920.455 25/09/26,16:54:33,17,09,1, 11.9,1,1, 13.035, 10555.480, 445.373, 52920.440 25/09/26,16:54:33,18,09,1, 11.9,1,1, 13.035, 10555.438, 445.431, 52920.446 25/09/26,16:54:33,19,09,1, 11.9,1,1, 13.035, 10555.453, 445.417, 52920.483 25/09/26,16:54:34,00,10,1, 12.0,1,1, 13.031, 10555.449, 445.417, 52920.483 25/09/26,16:54:34,01,10,1, 12.0,1,1, 13.031, 10555.496, 445.419, 52920.418 25/09/26,16:54:34,02,10,1, 12.0,1,1, 13.031, 10555.481, 445.414, 52920.512 25/09/26,16:54:34,03,10,1, 12.0,1,1, 13.031, 10555.457, 445.414, 52920.466 25/09/26,16:54:34,04,10,1, 12.0,1,1, 13.031, 10555.450, 445.412, 52920.526 25/09/26,16:54:34,05,10,1, 12.0,1,1, 13.031, 10555.490, 445.412, 52920.426 25/09/26,16:54:34,06,10,1, 12.0,1,1, 13.031, 10555.464, 445.399, 52920.487 25/09/26,16:54:34,07,10,1, 12.0,1,1, 13.031, 10555.472, 445.432, 52920.513 25/09/26,16:54:34,08,10,1, 12.0,1,1, 13.031, 10555.451, 445.425, 52920.475 25/09/26,16:54:34,09,10,1, 12.0,1,1, 13.031, 10555.452, 445.394, 52920.413 25/09/26,16:54:34,10,10,1, 12.0,1,1, 13.031, 10555.450, 445.430, 52920.406 25/09/26,16:54:34,11,10,1, 12.0,1,1, 13.031, 10555.431, 445.404, 52920.459 25/09/26,16:54:34,12,10,1, 12.0,1,1, 13.031, 10555.440, 445.399, 52920.448 25/09/26,16:54:34,13,10,1, 12.0,1,1, 13.031, 10555.436, 445.428, 52920.469 25/09/26,16:54:34,14,10,1, 12.0,1,1, 13.031, 10555.437, 445.399, 52920.432 25/09/26,16:54:34,15,10,1, 12.0,1,1, 13.031, 10555.451, 445.386, 52920.381 25/09/26,16:54:34,16,10,1, 12.0,1,1, 13.031, 10555.466, 445.403, 52920.439 25/09/26,16:54:34,17,10,1, 12.0,1,1, 13.031, 10555.456, 445.373, 52920.403 25/09/26,16:54:34,18,10,1, 12.0,1,1, 13.031, 10555.440, 445.408, 52920.396 25/09/26,16:54:34,19,10,1, 12.0,1,1, 13.031, 10555.451, 445.412, 52920.388 25/09/26,16:54:35,00,10,1, 11.9,1,1, 13.032, 10555.449, 445.412, 52920.388 25/09/26,16:54:35,01,10,1, 11.9,1,1, 13.032, 10555.449, 445.396, 52920.394 25/09/26,16:54:35,02,10,1, 11.9,1,1, 13.032, 10555.451, 445.431, 52920.432 25/09/26,16:54:35,03,10,1, 11.9,1,1, 13.032, 10555.448, 445.420, 52920.497 25/09/26,16:54:35,04,10,1, 11.9,1,1, 13.032, 10555.430, 445.406, 52920.458 25/09/26,16:54:35,05,10,1, 11.9,1,1, 13.032, 10555.429, 445.424, 52920.445 25/09/26,16:54:35,06,10,1, 11.9,1,1, 13.032, 10555.447, 445.411, 52920.450 25/09/26,16:54:35,07,10,1, 11.9,1,1, 13.032, 10555.413, 445.419, 52920.364 25/09/26,16:54:35,08,10,1, 11.9,1,1, 13.032, 10555.405, 445.432, 52920.346 25/09/26,16:54:35,09,10,1, 11.9,1,1, 13.032, 10555.433, 445.392, 52920.356 25/09/26,16:54:35,10,10,1, 11.9,1,1, 13.032, 10555.422, 445.413, 52920.482 25/09/26,16:54:35,11,10,1, 11.9,1,1, 13.032, 10555.429, 445.404, 52920.420 25/09/26,16:54:35,12,10,1, 11.9,1,1, 13.032, 10555.432, 445.396, 52920.401 25/09/26,16:54:35,13,10,1, 11.9,1,1, 13.032, 10555.433, 445.440, 52920.467 25/09/26,16:54:35,14,10,1, 11.9,1,1, 13.032, 10555.423, 445.408, 52920.464 25/09/26,16:54:35,15,10,1, 11.9,1,1, 13.032, 10555.437, 445.386, 52920.372 25/09/26,16:54:35,16,10,1, 11.9,1,1, 13.032, 10555.443, 445.420, 52920.378 25/09/26,16:54:35,17,10,1, 11.9,1,1, 13.032, 10555.455, 445.417, 52920.409 25/09/26,16:54:35,18,10,1, 11.9,1,1, 13.032, 10555.421, 445.396, 52920.388 25/09/26,16:54:35,19,10,1, 11.9,1,1, 13.032, 10555.442, 445.438, 52920.420 25/09/26,16:54:36,00,10,1, 11.9,1,1, 13.032, 10555.440, 445.438, 52920.420 25/09/26,16:54:36,01,10,1, 11.9,1,1, 13.032, 10555.410, 445.396, 52920.375 25/09/26,16:54:36,02,10,1, 11.9,1,1, 13.032, 10555.454, 445.417, 52920.437 25/09/26,16:54:36,03,10,1, 11.9,1,1, 13.032, 10555.416, 445.407, 52920.459 25/09/26,16:54:36,04,10,1, 11.9,1,1, 13.032, 10555.425, 445.397, 52920.411 25/09/26,16:54:36,05,10,1, 11.9,1,1, 13.032, 10555.413, 445.409, 52920.426 25/09/26,16:54:36,06,10,1, 11.9,1,1, 13.032, 10555.429, 445.391, 52920.408 25/09/26,16:54:36,07,10,1, 11.9,1,1, 13.032, 10555.413, 445.401, 52920.377 25/09/26,16:54:36,08,10,1, 11.9,1,1, 13.032, 10555.438, 445.424, 52920.400 25/09/26,16:54:36,09,10,1, 11.9,1,1, 13.032, 10555.427, 445.408, 52920.396 25/09/26,16:54:36,10,10,1, 11.9,1,1, 13.032, 10555.407, 445.432, 52920.469 25/09/26,16:54:36,11,10,1, 11.9,1,1, 13.032, 10555.429, 445.406, 52920.426 25/09/26,16:54:36,12,10,1, 11.9,1,1, 13.032, 10555.429, 445.401, 52920.371 25/09/26,16:54:36,13,10,1, 11.9,1,1, 13.032, 10555.419, 445.421, 52920.341 25/09/26,16:54:36,14,10,1, 11.9,1,1, 13.032, 10555.445, 445.409, 52920.400 25/09/26,16:54:36,15,10,1, 11.9,1,1, 13.032, 10555.406, 445.393, 52920.387 25/09/26,16:54:36,16,10,1, 11.9,1,1, 13.032, 10555.436, 445.406, 52920.393 25/09/26,16:54:36,17,10,1, 11.9,1,1, 13.032, 10555.417, 445.390, 52920.407 25/09/26,16:54:36,18,10,1, 11.9,1,1, 13.032, 10555.409, 445.367, 52920.296 25/09/26,16:54:36,19,10,1, 11.9,1,1, 13.032, 10555.427, 445.406, 52920.365 25/09/26,16:54:37,00,10,1, 11.9,1,1, 13.034, 10555.423, 445.406, 52920.365 25/09/26,16:54:37,01,10,1, 11.9,1,1, 13.034, 10555.389, 445.402, 52920.439 25/09/26,16:54:37,02,10,1, 11.9,1,1, 13.034, 10555.425, 445.421, 52920.413 25/09/26,16:54:37,03,10,1, 11.9,1,1, 13.034, 10555.400, 445.382, 52920.353 25/09/26,16:54:37,04,10,1, 11.9,1,1, 13.034, 10555.400, 445.391, 52920.413 25/09/26,16:54:37,05,10,1, 11.9,1,1, 13.034, 10555.410, 445.412, 52920.414 25/09/26,16:54:37,06,10,1, 11.9,1,1, 13.034, 10555.399, 445.399, 52920.409 25/09/26,16:54:37,07,10,1, 11.9,1,1, 13.034, 10555.378, 445.406, 52920.354 25/09/26,16:54:37,08,10,1, 11.9,1,1, 13.034, 10555.432, 445.401, 52920.382 25/09/26,16:54:37,09,10,1, 11.9,1,1, 13.034, 10555.411, 445.375, 52920.360 25/09/26,16:54:37,10,10,1, 11.9,1,1, 13.034, 10555.414, 445.417, 52920.389 25/09/26,16:54:37,11,10,1, 11.9,1,1, 13.034, 10555.397, 445.382, 52920.387 25/09/26,16:54:37,12,10,1, 11.9,1,1, 13.034, 10555.414, 445.380, 52920.319 25/09/26,16:54:37,13,10,1, 11.9,1,1, 13.034, 10555.444, 445.401, 52920.361 25/09/26,16:54:37,14,10,1, 11.9,1,1, 13.034, 10555.398, 445.396, 52920.352 25/09/26,16:54:37,15,10,1, 11.9,1,1, 13.034, 10555.421, 445.371, 52920.451 25/09/26,16:54:37,16,10,1, 11.9,1,1, 13.034, 10555.423, 445.418, 52920.469 25/09/26,16:54:37,17,10,1, 11.9,1,1, 13.034, 10555.432, 445.402, 52920.362 25/09/26,16:54:37,18,10,1, 11.9,1,1, 13.034, 10555.406, 445.393, 52920.305 25/09/26,16:54:37,19,10,1, 11.9,1,1, 13.034, 10555.397, 445.412, 52920.362 25/09/26,16:54:38,00,10,1, 11.9,1,1, 13.032, 10555.390, 445.412, 52920.362 25/09/26,16:54:38,01,10,1, 11.9,1,1, 13.032, 10555.418, 445.364, 52920.374 25/09/26,16:54:38,02,10,1, 11.9,1,1, 13.032, 10555.384, 445.383, 52920.341 25/09/26,16:54:38,03,10,1, 11.9,1,1, 13.032, 10555.400, 445.380, 52920.332 25/09/26,16:54:38,04,10,1, 11.9,1,1, 13.032, 10555.373, 445.382, 52920.353 25/09/26,16:54:38,05,10,1, 11.9,1,1, 13.032, 10555.392, 445.438, 52920.328 25/09/26,16:54:38,06,10,1, 11.9,1,1, 13.032, 10555.385, 445.379, 52920.340 25/09/26,16:54:38,07,10,1, 11.9,1,1, 13.032, 10555.402, 445.391, 52920.296 25/09/26,16:54:38,08,10,1, 11.9,1,1, 13.032, 10555.386, 445.402, 52920.367 25/09/26,16:54:38,09,10,1, 11.9,1,1, 13.032, 10555.383, 445.383, 52920.332 25/09/26,16:54:38,10,10,1, 11.9,1,1, 13.032, 10555.374, 445.404, 52920.349 25/09/26,16:54:38,11,10,1, 11.9,1,1, 13.032, 10555.389, 445.406, 52920.328 25/09/26,16:54:38,12,10,1, 11.9,1,1, 13.032, 10555.385, 445.373, 52920.331 25/09/26,16:54:38,13,10,1, 11.9,1,1, 13.032, 10555.391, 445.391, 52920.290 25/09/26,16:54:38,14,10,1, 11.9,1,1, 13.032, 10555.365, 445.390, 52920.358 25/09/26,16:54:38,15,10,1, 11.9,1,1, 13.032, 10555.396, 445.373, 52920.280 25/09/26,16:54:38,16,10,1, 11.9,1,1, 13.032, 10555.386, 445.418, 52920.260 25/09/26,16:54:38,17,10,1, 11.9,1,1, 13.032, 10555.380, 445.395, 52920.290 25/09/26,16:54:38,18,10,1, 11.9,1,1, 13.032, 10555.406, 445.367, 52920.340 25/09/26,16:54:38,19,10,1, 11.9,1,1, 13.032, 10555.397, 445.403, 52920.350 25/09/26,16:54:39,00,10,1, 11.9,1,1, 13.036, 10555.390, 445.403, 52920.350 25/09/26,16:54:39,01,10,1, 11.9,1,1, 13.036, 10555.370, 445.384, 52920.326 25/09/26,16:54:39,02,10,1, 11.9,1,1, 13.036, 10555.381, 445.406, 52920.321 25/09/26,16:54:39,03,10,1, 11.9,1,1, 13.036, 10555.385, 445.403, 52920.322 25/09/26,16:54:39,04,10,1, 11.9,1,1, 13.036, 10555.387, 445.394, 52920.319 25/09/26,16:54:39,05,10,1, 11.9,1,1, 13.036, 10555.367, 445.418, 52920.303 25/09/26,16:54:39,06,10,1, 11.9,1,1, 13.036, 10555.397, 445.375, 52920.281 25/09/26,16:54:39,07,10,1, 11.9,1,1, 13.036, 10555.371, 445.393, 52920.286 25/09/26,16:54:39,08,10,1, 11.9,1,1, 13.036, 10555.384, 445.419, 52920.313 25/09/26,16:54:39,09,10,1, 11.9,1,1, 13.036, 10555.391, 445.369, 52920.331 25/09/26,16:54:39,10,10,1, 11.9,1,1, 13.036, 10555.357, 445.357, 52920.287 25/09/26,16:54:39,11,10,1, 11.9,1,1, 13.036, 10555.374, 445.394, 52920.307 25/09/26,16:54:39,12,10,1, 11.9,1,1, 13.036, 10555.351, 445.392, 52920.342 25/09/26,16:54:39,13,10,1, 11.9,1,1, 13.036, 10555.390, 445.393, 52920.252 25/09/26,16:54:39,14,10,1, 11.9,1,1, 13.036, 10555.362, 445.380, 52920.363 25/09/26,16:54:39,15,10,1, 11.9,1,1, 13.036, 10555.366, 445.375, 52920.314 25/09/26,16:54:39,16,10,1, 11.9,1,1, 13.036, 10555.340, 445.382, 52920.300 25/09/26,16:54:39,17,10,1, 11.9,1,1, 13.036, 10555.344, 445.397, 52920.277 25/09/26,16:54:39,18,10,1, 11.9,1,1, 13.036, 10555.359, 445.390, 52920.308 25/09/26,16:54:39,19,10,1, 11.9,1,1, 13.036, 10555.364, 445.392, 52920.334 25/09/26,16:54:40,00,10,1, 11.9,1,1, 13.036, 10555.357, 445.392, 52920.334 25/09/26,16:54:40,01,10,1, 11.9,1,1, 13.036, 10555.372, 445.353, 52920.271 25/09/26,16:54:40,02,10,1, 11.9,1,1, 13.036, 10555.359, 445.391, 52920.346 25/09/26,16:54:40,03,10,1, 11.9,1,1, 13.036, 10555.390, 445.407, 52920.318 25/09/26,16:54:40,04,10,1, 11.9,1,1, 13.036, 10555.365, 445.362, 52920.303 25/09/26,16:54:40,05,10,1, 11.9,1,1, 13.036, 10555.341, 445.358, 52920.281 25/09/26,16:54:40,06,10,1, 11.9,1,1, 13.036, 10555.375, 445.395, 52920.356 25/09/26,16:54:40,07,10,1, 11.9,1,1, 13.036, 10555.389, 445.360, 52920.324 25/09/26,16:54:40,08,10,1, 11.9,1,1, 13.036, 10555.359, 445.402, 52920.350 25/09/26,16:54:40,09,10,1, 11.9,1,1, 13.036, 10555.376, 445.391, 52920.276 25/09/26,16:54:40,10,10,1, 11.9,1,1, 13.036, 10555.338, 445.357, 52920.251 25/09/26,16:54:40,11,10,1, 11.9,1,1, 13.036, 10555.359, 445.423, 52920.371 25/09/26,16:54:40,12,10,1, 11.9,1,1, 13.036, 10555.381, 445.383, 52920.334 25/09/26,16:54:40,13,10,1, 11.9,1,1, 13.036, 10555.360, 445.358, 52920.269 25/09/26,16:54:40,14,10,1, 11.9,1,1, 13.036, 10555.352, 445.409, 52920.272 25/09/26,16:54:40,15,10,1, 11.9,1,1, 13.036, 10555.365, 445.397, 52920.305 25/09/26,16:54:40,16,10,1, 11.9,1,1, 13.036, 10555.357, 445.366, 52920.288 25/09/26,16:54:40,17,10,1, 11.9,1,1, 13.036, 10555.343, 445.385, 52920.390 25/09/26,16:54:40,18,10,1, 11.9,1,1, 13.036, 10555.340, 445.375, 52920.286 25/09/26,16:54:40,19,10,1, 11.9,1,1, 13.036, 10555.370, 445.353, 52920.285 25/09/26,16:54:41,00,10,1, 11.9,1,1, 13.034, 10555.365, 445.353, 52920.285 25/09/26,16:54:41,01,10,1, 11.9,1,1, 13.034, 10555.350, 445.382, 52920.267 25/09/26,16:54:41,02,10,1, 11.9,1,1, 13.034, 10555.345, 445.377, 52920.249 25/09/26,16:54:41,03,10,1, 11.9,1,1, 13.034, 10555.360, 445.416, 52920.254 25/09/26,16:54:41,04,10,1, 11.9,1,1, 13.034, 10555.336, 445.385, 52920.251 25/09/26,16:54:41,05,10,1, 11.9,1,1, 13.034, 10555.363, 445.375, 52920.215 25/09/26,16:54:41,06,10,1, 11.9,1,1, 13.034, 10555.346, 445.395, 52920.253 25/09/26,16:54:41,07,10,1, 11.9,1,1, 13.034, 10555.337, 445.356, 52920.261 25/09/26,16:54:41,08,10,1, 11.9,1,1, 13.034, 10555.327, 445.380, 52920.227 25/09/26,16:54:41,09,10,1, 11.9,1,1, 13.034, 10555.318, 445.403, 52920.301 25/09/26,16:54:41,10,10,1, 11.9,1,1, 13.034, 10555.332, 445.392, 52920.291 25/09/26,16:54:41,11,10,1, 11.9,1,1, 13.034, 10555.337, 445.380, 52920.342 25/09/26,16:54:41,12,10,1, 11.9,1,1, 13.034, 10555.317, 445.427, 52920.297 25/09/26,16:54:41,13,10,1, 11.9,1,1, 13.034, 10555.337, 445.390, 52920.302 25/09/26,16:54:41,14,10,1, 11.9,1,1, 13.034, 10555.310, 445.406, 52920.257 25/09/26,16:54:41,15,10,1, 11.9,1,1, 13.034, 10555.345, 445.412, 52920.295 25/09/26,16:54:41,16,10,1, 11.9,1,1, 13.034, 10555.333, 445.363, 52920.255 25/09/26,16:54:41,17,10,1, 11.9,1,1, 13.034, 10555.318, 445.397, 52920.285 25/09/26,16:54:41,18,10,1, 11.9,1,1, 13.034, 10555.342, 445.405, 52920.297 25/09/26,16:54:41,19,10,1, 11.9,1,1, 13.034, 10555.333, 445.395, 52920.223 25/09/26,16:54:42,00,10,1, 11.9,1,1, 13.036, 10555.332, 445.395, 52920.223 25/09/26,16:54:42,01,10,1, 11.9,1,1, 13.036, 10555.350, 445.410, 52920.283 25/09/26,16:54:42,02,10,1, 11.9,1,1, 13.036, 10555.320, 445.379, 52920.243 25/09/26,16:54:42,03,10,1, 11.9,1,1, 13.036, 10555.327, 445.399, 52920.217 25/09/26,16:54:42,04,10,1, 11.9,1,1, 13.036, 10555.331, 445.396, 52920.249 25/09/26,16:54:42,05,10,1, 11.9,1,1, 13.036, 10555.306, 445.420, 52920.298 25/09/26,16:54:42,06,10,1, 11.9,1,1, 13.036, 10555.306, 445.399, 52920.219 25/09/26,16:54:42,07,10,1, 11.9,1,1, 13.036, 10555.299, 445.416, 52920.255 25/09/26,16:54:42,08,10,1, 11.9,1,1, 13.036, 10555.315, 445.394, 52920.235 25/09/26,16:54:42,09,10,1, 11.9,1,1, 13.036, 10555.318, 445.431, 52920.308 25/09/26,16:54:42,10,10,1, 11.9,1,1, 13.036, 10555.331, 445.394, 52920.310 25/09/26,16:54:42,11,10,1, 11.9,1,1, 13.036, 10555.316, 445.390, 52920.310 25/09/26,16:54:42,12,10,1, 11.9,1,1, 13.036, 10555.324, 445.393, 52920.297 25/09/26,16:54:42,13,10,1, 11.9,1,1, 13.036, 10555.327, 445.382, 52920.262 25/09/26,16:54:42,14,10,1, 11.9,1,1, 13.036, 10555.325, 445.385, 52920.241 25/09/26,16:54:42,15,10,1, 11.9,1,1, 13.036, 10555.316, 445.401, 52920.325 25/09/26,16:54:42,16,10,1, 11.9,1,1, 13.036, 10555.340, 445.397, 52920.348 25/09/26,16:54:42,17,10,1, 11.9,1,1, 13.036, 10555.300, 445.391, 52920.227 25/09/26,16:54:42,18,10,1, 11.9,1,1, 13.036, 10555.313, 445.402, 52920.283 25/09/26,16:54:42,19,10,1, 11.9,1,1, 13.036, 10555.339, 445.398, 52920.206 25/09/26,16:54:43,00,10,1, 11.9,1,1, 13.033, 10555.332, 445.398, 52920.206 25/09/26,16:54:43,01,10,1, 11.9,1,1, 13.033, 10555.284, 445.401, 52920.258 25/09/26,16:54:43,02,10,1, 11.9,1,1, 13.033, 10555.308, 445.381, 52920.280 25/09/26,16:54:43,03,10,1, 11.9,1,1, 13.033, 10555.287, 445.373, 52920.272 25/09/26,16:54:43,04,10,1, 11.9,1,1, 13.033, 10555.310, 445.400, 52920.240 25/09/26,16:54:43,05,10,1, 11.9,1,1, 13.033, 10555.292, 445.375, 52920.174 25/09/26,16:54:43,06,10,1, 11.9,1,1, 13.033, 10555.310, 445.396, 52920.205 25/09/26,16:54:43,07,10,1, 11.9,1,1, 13.033, 10555.298, 445.395, 52920.225 25/09/26,16:54:43,08,10,1, 11.9,1,1, 13.033, 10555.319, 445.387, 52920.264 25/09/26,16:54:43,09,10,1, 11.9,1,1, 13.033, 10555.294, 445.403, 52920.188 25/09/26,16:54:43,10,10,1, 11.9,1,1, 13.033, 10555.312, 445.404, 52920.260 25/09/26,16:54:43,11,10,1, 11.9,1,1, 13.033, 10555.291, 445.365, 52920.281 25/09/26,16:54:43,12,10,1, 11.9,1,1, 13.033, 10555.309, 445.414, 52920.207 25/09/26,16:54:43,13,10,1, 11.9,1,1, 13.033, 10555.287, 445.392, 52920.170 25/09/26,16:54:43,14,10,1, 11.9,1,1, 13.033, 10555.287, 445.386, 52920.232 25/09/26,16:54:43,15,10,1, 11.9,1,1, 13.033, 10555.298, 445.400, 52920.272 25/09/26,16:54:43,16,10,1, 11.9,1,1, 13.033, 10555.303, 445.384, 52920.226 25/09/26,16:54:43,17,10,1, 11.9,1,1, 13.033, 10555.299, 445.377, 52920.251 25/09/26,16:54:43,18,10,1, 11.9,1,1, 13.033, 10555.319, 445.397, 52920.187 25/09/26,16:54:43,19,10,1, 11.9,1,1, 13.033, 10555.300, 445.374, 52920.227 25/09/26,16:54:44,00,10,1, 11.9,1,1, 13.030, 10555.298, 445.374, 52920.227 25/09/26,16:54:44,01,10,1, 11.9,1,1, 13.030, 10555.294, 445.386, 52920.182 25/09/26,16:54:44,02,10,1, 11.9,1,1, 13.030, 10555.311, 445.379, 52920.138 25/09/26,16:54:44,03,10,1, 11.9,1,1, 13.030, 10555.288, 445.389, 52920.157 25/09/26,16:54:44,04,10,1, 11.9,1,1, 13.030, 10555.287, 445.418, 52920.235 25/09/26,16:54:44,05,10,1, 11.9,1,1, 13.030, 10555.275, 445.368, 52920.165 25/09/26,16:54:44,06,10,1, 11.9,1,1, 13.030, 10555.245, 445.398, 52920.167 25/09/26,16:54:44,07,10,1, 11.9,1,1, 13.030, 10555.292, 445.398, 52920.244 25/09/26,16:54:44,08,10,1, 11.9,1,1, 13.030, 10555.289, 445.384, 52920.154 25/09/26,16:54:44,09,10,1, 11.9,1,1, 13.030, 10555.248, 445.415, 52920.210 25/09/26,16:54:44,10,10,1, 11.9,1,1, 13.030, 10555.271, 445.411, 52920.185 25/09/26,16:54:44,11,10,1, 11.9,1,1, 13.030, 10555.272, 445.395, 52920.190 25/09/26,16:54:44,12,10,1, 11.9,1,1, 13.030, 10555.285, 445.398, 52920.204 25/09/26,16:54:44,13,10,1, 11.9,1,1, 13.030, 10555.279, 445.428, 52920.190 25/09/26,16:54:44,14,10,1, 11.9,1,1, 13.030, 10555.293, 445.384, 52920.236 25/09/26,16:54:44,15,10,1, 11.9,1,1, 13.030, 10555.268, 445.398, 52920.169 25/09/26,16:54:44,16,10,1, 11.9,1,1, 13.030, 10555.305, 445.411, 52920.199 25/09/26,16:54:44,17,10,1, 11.9,1,1, 13.030, 10555.280, 445.385, 52920.217 25/09/26,16:54:44,18,10,1, 11.9,1,1, 13.030, 10555.287, 445.407, 52920.239 25/09/26,16:54:44,19,10,1, 11.9,1,1, 13.030, 10555.276, 445.404, 52920.247 25/09/26,16:54:45,00,10,1, 11.9,1,1, 13.038, 10555.273, 445.404, 52920.247 25/09/26,16:54:45,01,10,1, 11.9,1,1, 13.038, 10555.288, 445.423, 52920.166 25/09/26,16:54:45,02,10,1, 11.9,1,1, 13.038, 10555.290, 445.402, 52920.186 25/09/26,16:54:45,03,10,1, 11.9,1,1, 13.038, 10555.296, 445.415, 52920.224 25/09/26,16:54:45,04,10,1, 11.9,1,1, 13.038, 10555.271, 445.421, 52920.223 25/09/26,16:54:45,05,10,1, 11.9,1,1, 13.038, 10555.285, 445.437, 52920.235 25/09/26,16:54:45,06,10,1, 11.9,1,1, 13.038, 10555.305, 445.401, 52920.242 25/09/26,16:54:45,07,10,1, 11.9,1,1, 13.038, 10555.266, 445.433, 52920.186 25/09/26,16:54:45,08,10,1, 11.9,1,1, 13.038, 10555.277, 445.395, 52920.203 25/09/26,16:54:45,09,10,1, 11.9,1,1, 13.038, 10555.275, 445.390, 52920.112 25/09/26,16:54:45,10,10,1, 11.9,1,1, 13.038, 10555.260, 445.444, 52920.214 25/09/26,16:54:45,11,10,1, 11.9,1,1, 13.038, 10555.282, 445.413, 52920.167 25/09/26,16:54:45,12,10,1, 11.9,1,1, 13.038, 10555.273, 445.400, 52920.155 25/09/26,16:54:45,13,10,1, 11.9,1,1, 13.038, 10555.278, 445.432, 52920.210 25/09/26,16:54:45,14,10,1, 11.9,1,1, 13.038, 10555.280, 445.411, 52920.159 25/09/26,16:54:45,15,10,1, 11.9,1,1, 13.038, 10555.272, 445.421, 52920.186 25/09/26,16:54:45,16,10,1, 11.9,1,1, 13.038, 10555.293, 445.427, 52920.182 25/09/26,16:54:45,17,10,1, 11.9,1,1, 13.038, 10555.274, 445.414, 52920.145 25/09/26,16:54:45,18,10,1, 11.9,1,1, 13.038, 10555.279, 445.432, 52920.143 25/09/26,16:54:45,19,10,1, 11.9,1,1, 13.038, 10555.283, 445.437, 52920.165 25/09/26,16:54:46,00,10,1, 11.9,1,1, 13.034, 10555.282, 445.437, 52920.165 25/09/26,16:54:46,01,10,1, 11.9,1,1, 13.034, 10555.299, 445.397, 52920.101 25/09/26,16:54:46,02,10,1, 11.9,1,1, 13.034, 10555.291, 445.425, 52920.114 25/09/26,16:54:46,03,10,1, 11.9,1,1, 13.034, 10555.282, 445.392, 52920.130 25/09/26,16:54:46,04,10,1, 11.9,1,1, 13.034, 10555.266, 445.418, 52920.144 25/09/26,16:54:46,05,10,1, 11.9,1,1, 13.034, 10555.284, 445.409, 52920.241 25/09/26,16:54:46,06,10,1, 11.9,1,1, 13.034, 10555.290, 445.417, 52920.160 25/09/26,16:54:46,07,10,1, 11.9,1,1, 13.034, 10555.287, 445.432, 52920.170 25/09/26,16:54:46,08,10,1, 11.9,1,1, 13.034, 10555.284, 445.446, 52920.238 25/09/26,16:54:46,09,10,1, 11.9,1,1, 13.034, 10555.274, 445.424, 52920.209 25/09/26,16:54:46,10,10,1, 11.9,1,1, 13.034, 10555.280, 445.442, 52920.124 25/09/26,16:54:46,11,10,1, 11.9,1,1, 13.034, 10555.280, 445.420, 52920.142 25/09/26,16:54:46,12,10,1, 11.9,1,1, 13.034, 10555.263, 445.413, 52920.142 25/09/26,16:54:46,13,10,1, 11.9,1,1, 13.034, 10555.268, 445.426, 52920.123 25/09/26,16:54:46,14,10,1, 11.9,1,1, 13.034, 10555.298, 445.434, 52920.111 25/09/26,16:54:46,15,10,1, 11.9,1,1, 13.034, 10555.272, 445.434, 52920.175 25/09/26,16:54:46,16,10,1, 11.9,1,1, 13.034, 10555.278, 445.451, 52920.148 25/09/26,16:54:46,17,10,1, 11.9,1,1, 13.034, 10555.288, 445.430, 52920.200 25/09/26,16:54:46,18,10,1, 11.9,1,1, 13.034, 10555.266, 445.413, 52920.101 25/09/26,16:54:46,19,10,1, 11.9,1,1, 13.034, 10555.280, 445.453, 52920.215 25/09/26,16:54:47,00,10,1, 11.9,1,1, 13.035, 10555.273, 445.453, 52920.215 25/09/26,16:54:47,01,10,1, 11.9,1,1, 13.035, 10555.266, 445.430, 52920.206 25/09/26,16:54:47,02,10,1, 11.9,1,1, 13.035, 10555.275, 445.461, 52920.185 25/09/26,16:54:47,03,10,1, 11.9,1,1, 13.035, 10555.289, 445.405, 52920.124 25/09/26,16:54:47,04,10,1, 11.9,1,1, 13.035, 10555.273, 445.436, 52920.139 25/09/26,16:54:47,05,10,1, 11.9,1,1, 13.035, 10555.293, 445.439, 52920.152 25/09/26,16:54:47,06,10,1, 11.9,1,1, 13.035, 10555.293, 445.387, 52920.162 25/09/26,16:54:47,07,10,1, 11.9,1,1, 13.035, 10555.263, 445.417, 52920.197 25/09/26,16:54:47,08,10,1, 11.9,1,1, 13.035, 10555.277, 445.423, 52920.127 25/09/26,16:54:47,09,10,1, 11.9,1,1, 13.035, 10555.264, 445.411, 52920.204 25/09/26,16:54:47,10,10,1, 11.9,1,1, 13.035, 10555.262, 445.426, 52920.187 25/09/26,16:54:47,11,10,1, 11.9,1,1, 13.035, 10555.286, 445.418, 52920.174 25/09/26,16:54:47,12,10,1, 11.9,1,1, 13.035, 10555.281, 445.388, 52920.172 25/09/26,16:54:47,13,10,1, 11.9,1,1, 13.035, 10555.263, 445.416, 52920.146 25/09/26,16:54:47,14,10,1, 11.9,1,1, 13.035, 10555.268, 445.421, 52920.100 25/09/26,16:54:47,15,10,1, 11.9,1,1, 13.035, 10555.270, 445.414, 52920.091 25/09/26,16:54:47,16,10,1, 11.9,1,1, 13.035, 10555.261, 445.429, 52920.149 25/09/26,16:54:47,17,10,1, 11.9,1,1, 13.035, 10555.300, 445.425, 52920.095 25/09/26,16:54:47,18,10,1, 11.9,1,1, 13.035, 10555.267, 445.420, 52920.138 25/09/26,16:54:47,19,10,1, 11.9,1,1, 13.035, 10555.262, 445.453, 52920.344 25/09/26,16:54:48,00,10,1, 11.9,1,1, 13.035, 10555.257, 445.453, 52920.344 25/09/26,16:54:48,01,10,1, 11.9,1,1, 13.035, 10555.276, 445.429, 52920.064 25/09/26,16:54:48,02,10,1, 11.9,1,1, 13.035, 10555.302, 445.431, 52920.168 25/09/26,16:54:48,03,10,1, 11.9,1,1, 13.035, 10555.256, 445.416, 52920.169 25/09/26,16:54:48,04,10,1, 11.9,1,1, 13.035, 10555.277, 445.418, 52920.064 25/09/26,16:54:48,05,10,1, 11.9,1,1, 13.035, 10555.269, 445.439, 52920.115 25/09/26,16:54:48,06,10,1, 11.9,1,1, 13.035, 10555.258, 445.412, 52920.073 25/09/26,16:54:48,07,10,1, 11.9,1,1, 13.035, 10555.263, 445.424, 52920.080 25/09/26,16:54:48,08,10,1, 11.9,1,1, 13.035, 10555.289, 445.448, 52920.121 25/09/26,16:54:48,09,10,1, 11.9,1,1, 13.035, 10555.248, 445.416, 52920.126 25/09/26,16:54:48,10,10,1, 11.9,1,1, 13.035, 10555.259, 445.415, 52920.048 25/09/26,16:54:48,11,10,1, 11.9,1,1, 13.035, 10555.264, 445.412, 52920.059 25/09/26,16:54:48,12,10,1, 11.9,1,1, 13.035, 10555.253, 445.413, 52920.132 25/09/26,16:54:48,13,10,1, 11.9,1,1, 13.035, 10555.257, 445.435, 52920.061 25/09/26,16:54:48,14,10,1, 11.9,1,1, 13.035, 10555.270, 445.452, 52920.139 25/09/26,16:54:48,15,10,1, 11.9,1,1, 13.035, 10555.260, 445.412, 52920.041 25/09/26,16:54:48,16,10,1, 11.9,1,1, 13.035, 10555.273, 445.446, 52920.136 25/09/26,16:54:48,17,10,1, 11.9,1,1, 13.035, 10555.263, 445.457, 52920.104 25/09/26,16:54:48,18,10,1, 11.9,1,1, 13.035, 10555.267, 445.440, 52920.092 25/09/26,16:54:48,19,10,1, 11.9,1,1, 13.035, 10555.270, 445.442, 52920.108 25/09/26,16:54:49,00,10,1, 12.0,1,1, 13.031, 10555.265, 445.442, 52920.108 25/09/26,16:54:49,01,10,1, 12.0,1,1, 13.031, 10555.236, 445.421, 52920.116 25/09/26,16:54:49,02,10,1, 12.0,1,1, 13.031, 10555.258, 445.444, 52920.081 25/09/26,16:54:49,03,10,1, 12.0,1,1, 13.031, 10555.269, 445.402, 52920.087 25/09/26,16:54:49,04,10,1, 12.0,1,1, 13.031, 10555.251, 445.422, 52920.105 25/09/26,16:54:49,05,10,1, 12.0,1,1, 13.031, 10555.326, 445.429, 52920.032 25/09/26,16:54:49,06,10,1, 12.0,1,1, 13.031, 10555.245, 445.401, 52919.868 25/09/26,16:54:49,07,10,1, 12.0,1,1, 13.031, 10555.243, 445.430, 52920.083 25/09/26,16:54:49,08,10,1, 12.0,1,1, 13.031, 10555.253, 445.440, 52920.095 25/09/26,16:54:49,09,10,1, 12.0,1,1, 13.031, 10555.256, 445.396, 52920.067 25/09/26,16:54:49,10,10,1, 12.0,1,1, 13.031, 10555.246, 445.416, 52920.110 25/09/26,16:54:49,11,10,1, 12.0,1,1, 13.031, 10555.253, 445.461, 52920.138 25/09/26,16:54:49,12,10,1, 12.0,1,1, 13.031, 10555.243, 445.436, 52920.075 25/09/26,16:54:49,13,10,1, 12.0,1,1, 13.031, 10555.234, 445.455, 52920.064 25/09/26,16:54:49,14,10,1, 12.0,1,1, 13.031, 10555.251, 445.430, 52919.911 25/09/26,16:54:49,15,10,1, 12.0,1,1, 13.031, 10555.247, 445.434, 52920.092 25/09/26,16:54:49,16,10,1, 12.0,1,1, 13.031, 10555.239, 445.444, 52920.155 25/09/26,16:54:49,17,10,1, 12.0,1,1, 13.031, 10555.274, 445.452, 52920.108 25/09/26,16:54:49,18,10,1, 12.0,1,1, 13.031, 10555.259, 445.436, 52920.134 25/09/26,16:54:49,19,10,1, 12.0,1,1, 13.031, 10555.248, 445.458, 52920.048 25/09/26,16:54:50,00,09,1, 11.9,1,1, 13.032, 10555.240, 445.458, 52920.048 25/09/26,16:54:50,01,09,1, 11.9,1,1, 13.032, 10555.266, 445.438, 52920.116 25/09/26,16:54:50,02,09,1, 11.9,1,1, 13.032, 10555.253, 445.437, 52920.066 25/09/26,16:54:50,03,09,1, 11.9,1,1, 13.032, 10555.251, 445.426, 52920.093 25/09/26,16:54:50,04,09,1, 11.9,1,1, 13.032, 10555.267, 445.434, 52920.033 25/09/26,16:54:50,05,09,1, 11.9,1,1, 13.032, 10555.224, 445.461, 52920.096 25/09/26,16:54:50,06,09,1, 11.9,1,1, 13.032, 10555.242, 445.463, 52920.145 25/09/26,16:54:50,07,09,1, 11.9,1,1, 13.032, 10555.239, 445.465, 52920.106 25/09/26,16:54:50,08,09,1, 11.9,1,1, 13.032, 10555.254, 445.479, 52920.140 25/09/26,16:54:50,09,09,1, 11.9,1,1, 13.032, 10555.260, 445.446, 52920.082 25/09/26,16:54:50,10,09,1, 11.9,1,1, 13.032, 10555.247, 445.445, 52920.093 25/09/26,16:54:50,11,09,1, 11.9,1,1, 13.032, 10555.242, 445.468, 52920.084 25/09/26,16:54:50,12,09,1, 11.9,1,1, 13.032, 10555.237, 445.445, 52920.049 25/09/26,16:54:50,13,09,1, 11.9,1,1, 13.032, 10555.233, 445.460, 52920.113 25/09/26,16:54:50,14,09,1, 11.9,1,1, 13.032, 10555.243, 445.466, 52920.153 25/09/26,16:54:50,15,09,1, 11.9,1,1, 13.032, 10555.247, 445.420, 52920.040 25/09/26,16:54:50,16,09,1, 11.9,1,1, 13.032, 10555.257, 445.471, 52920.124 25/09/26,16:54:50,17,09,1, 11.9,1,1, 13.032, 10555.240, 445.467, 52920.072 25/09/26,16:54:50,18,09,1, 11.9,1,1, 13.032, 10555.237, 445.442, 52920.111 25/09/26,16:54:50,19,09,1, 11.9,1,1, 13.032, 10555.246, 445.463, 52920.021 25/09/26,16:54:51,00,10,1, 11.9,1,1, 13.032, 10555.240, 445.463, 52920.021 25/09/26,16:54:51,01,10,1, 11.9,1,1, 13.032, 10555.246, 445.450, 52920.079 25/09/26,16:54:51,02,10,1, 11.9,1,1, 13.032, 10555.253, 445.466, 52920.086 25/09/26,16:54:51,03,10,1, 11.9,1,1, 13.032, 10555.248, 445.452, 52920.127 25/09/26,16:54:51,04,10,1, 11.9,1,1, 13.032, 10555.249, 445.448, 52920.083 25/09/26,16:54:51,05,10,1, 11.9,1,1, 13.032, 10555.246, 445.469, 52920.124 25/09/26,16:54:51,06,10,1, 11.9,1,1, 13.032, 10555.234, 445.440, 52920.040 25/09/26,16:54:51,07,10,1, 11.9,1,1, 13.032, 10555.234, 445.449, 52920.112 25/09/26,16:54:51,08,10,1, 11.9,1,1, 13.032, 10555.247, 445.482, 52920.059 25/09/26,16:54:51,09,10,1, 11.9,1,1, 13.032, 10555.229, 445.447, 52920.099 25/09/26,16:54:51,10,10,1, 11.9,1,1, 13.032, 10555.237, 445.453, 52920.061 25/09/26,16:54:51,11,10,1, 11.9,1,1, 13.032, 10555.268, 445.473, 52920.048 25/09/26,16:54:51,12,10,1, 11.9,1,1, 13.032, 10555.251, 445.454, 52920.093 25/09/26,16:54:51,13,10,1, 11.9,1,1, 13.032, 10555.236, 445.462, 52920.028 25/09/26,16:54:51,14,10,1, 11.9,1,1, 13.032, 10555.217, 445.476, 52920.049 25/09/26,16:54:51,15,10,1, 11.9,1,1, 13.032, 10555.237, 445.449, 52920.061 25/09/26,16:54:51,16,10,1, 11.9,1,1, 13.032, 10555.228, 445.470, 52920.049 25/09/26,16:54:51,17,10,1, 11.9,1,1, 13.032, 10555.243, 445.462, 52920.045 25/09/26,16:54:51,18,10,1, 11.9,1,1, 13.032, 10555.223, 445.444, 52920.042 25/09/26,16:54:51,19,10,1, 11.9,1,1, 13.032, 10555.222, 445.478, 52920.009 25/09/26,16:54:52,00,11,1, 11.9,1,1, 13.035, 10555.215, 445.478, 52920.009 25/09/26,16:54:52,01,11,1, 11.9,1,1, 13.035, 10555.244, 445.461, 52920.086 25/09/26,16:54:52,02,11,1, 11.9,1,1, 13.035, 10555.202, 445.490, 52920.083 25/09/26,16:54:52,03,11,1, 11.9,1,1, 13.035, 10555.225, 445.490, 52920.057 25/09/26,16:54:52,04,11,1, 11.9,1,1, 13.035, 10555.234, 445.445, 52920.040 25/09/26,16:54:52,05,11,1, 11.9,1,1, 13.035, 10555.226, 445.493, 52920.037 25/09/26,16:54:52,06,11,1, 11.9,1,1, 13.035, 10555.221, 445.461, 52919.995 25/09/26,16:54:52,07,11,1, 11.9,1,1, 13.035, 10555.217, 445.453, 52920.077 25/09/26,16:54:52,08,11,1, 11.9,1,1, 13.035, 10555.208, 445.492, 52920.037 25/09/26,16:54:52,09,11,1, 11.9,1,1, 13.035, 10555.236, 445.462, 52920.081 25/09/26,16:54:52,10,11,1, 11.9,1,1, 13.035, 10555.234, 445.483, 52919.987 25/09/26,16:54:52,11,11,1, 11.9,1,1, 13.035, 10555.242, 445.477, 52919.974 25/09/26,16:54:52,12,11,1, 11.9,1,1, 13.035, 10555.224, 445.461, 52919.955 25/09/26,16:54:52,13,11,1, 11.9,1,1, 13.035, 10555.221, 445.457, 52920.086 25/09/26,16:54:52,14,11,1, 11.9,1,1, 13.035, 10555.244, 445.492, 52920.049 25/09/26,16:54:52,15,11,1, 11.9,1,1, 13.035, 10555.241, 445.472, 52919.984 25/09/26,16:54:52,16,11,1, 11.9,1,1, 13.035, 10555.237, 445.478, 52919.967 25/09/26,16:54:52,17,11,1, 11.9,1,1, 13.035, 10555.211, 445.490, 52920.009 25/09/26,16:54:52,18,11,1, 11.9,1,1, 13.035, 10555.227, 445.448, 52919.985 25/09/26,16:54:52,19,11,1, 11.9,1,1, 13.035, 10555.214, 445.492, 52920.033 25/09/26,16:54:53,00,11,1, 11.9,1,1, 13.035, 10555.207, 445.492, 52920.033 25/09/26,16:54:53,01,11,1, 11.9,1,1, 13.035, 10555.223, 445.472, 52920.017 25/09/26,16:54:53,02,11,1, 11.9,1,1, 13.035, 10555.227, 445.467, 52919.959 25/09/26,16:54:53,03,11,1, 11.9,1,1, 13.035, 10555.226, 445.489, 52920.043 25/09/26,16:54:53,04,11,1, 11.9,1,1, 13.035, 10555.223, 445.471, 52920.010 25/09/26,16:54:53,05,11,1, 11.9,1,1, 13.035, 10555.215, 445.469, 52919.997 25/09/26,16:54:53,06,11,1, 11.9,1,1, 13.035, 10555.222, 445.463, 52920.049 25/09/26,16:54:53,07,11,1, 11.9,1,1, 13.035, 10555.197, 445.451, 52920.027 25/09/26,16:54:53,08,11,1, 11.9,1,1, 13.035, 10555.216, 445.480, 52919.965 25/09/26,16:54:53,09,11,1, 11.9,1,1, 13.035, 10555.199, 445.476, 52920.011 25/09/26,16:54:53,10,11,1, 11.9,1,1, 13.035, 10555.189, 445.464, 52919.988 25/09/26,16:54:53,11,11,1, 11.9,1,1, 13.035, 10555.186, 445.501, 52920.048 25/09/26,16:54:53,12,11,1, 11.9,1,1, 13.035, 10555.213, 445.472, 52920.013 25/09/26,16:54:53,13,11,1, 11.9,1,1, 13.035, 10555.196, 445.466, 52920.045 25/09/26,16:54:53,14,11,1, 11.9,1,1, 13.035, 10555.222, 445.467, 52919.941 25/09/26,16:54:53,15,11,1, 11.9,1,1, 13.035, 10555.227, 445.464, 52919.999 25/09/26,16:54:53,16,11,1, 11.9,1,1, 13.035, 10555.205, 445.450, 52919.995 25/09/26,16:54:53,17,11,1, 11.9,1,1, 13.035, 10555.214, 445.475, 52919.971 25/09/26,16:54:53,18,11,1, 11.9,1,1, 13.035, 10555.223, 445.459, 52919.951 25/09/26,16:54:53,19,11,1, 11.9,1,1, 13.035, 10555.204, 445.474, 52919.996 25/09/26,16:54:54,00,11,1, 11.9,1,1, 13.035, 10555.198, 445.474, 52919.996 25/09/26,16:54:54,01,11,1, 11.9,1,1, 13.035, 10555.198, 445.458, 52919.995 25/09/26,16:54:54,02,11,1, 11.9,1,1, 13.035, 10555.223, 445.469, 52919.955 25/09/26,16:54:54,03,11,1, 11.9,1,1, 13.035, 10555.221, 445.494, 52920.159 25/09/26,16:54:54,04,11,1, 11.9,1,1, 13.035, 10555.225, 445.441, 52919.748 25/09/26,16:54:54,05,11,1, 11.9,1,1, 13.035, 10555.166, 445.485, 52920.003 25/09/26,16:54:54,06,11,1, 11.9,1,1, 13.035, 10555.193, 445.468, 52919.919 25/09/26,16:54:54,07,11,1, 11.9,1,1, 13.035, 10555.222, 445.479, 52920.005 25/09/26,16:54:54,08,11,1, 11.9,1,1, 13.035, 10555.209, 445.473, 52919.958 25/09/26,16:54:54,09,11,1, 11.9,1,1, 13.035, 10555.248, 445.465, 52919.989 25/09/26,16:54:54,10,11,1, 11.9,1,1, 13.035, 10555.229, 445.469, 52919.965 25/09/26,16:54:54,11,11,1, 11.9,1,1, 13.035, 10555.215, 445.497, 52920.023 25/09/26,16:54:54,12,11,1, 11.9,1,1, 13.035, 10555.206, 445.498, 52920.050 25/09/26,16:54:54,13,11,1, 11.9,1,1, 13.035, 10555.202, 445.429, 52919.944 25/09/26,16:54:54,14,11,1, 11.9,1,1, 13.035, 10555.201, 445.485, 52919.992 25/09/26,16:54:54,15,11,1, 11.9,1,1, 13.035, 10555.212, 445.477, 52920.032 25/09/26,16:54:54,16,11,1, 11.9,1,1, 13.035, 10555.234, 445.468, 52919.967 25/09/26,16:54:54,17,11,1, 11.9,1,1, 13.035, 10555.191, 445.490, 52919.978 25/09/26,16:54:54,18,11,1, 11.9,1,1, 13.035, 10555.205, 445.447, 52919.960 25/09/26,16:54:54,19,11,1, 11.9,1,1, 13.035, 10555.176, 445.441, 52919.945 25/09/26,16:54:55,00,12,1, 12.0,1,1, 13.032, 10555.173, 445.441, 52919.945 25/09/26,16:54:55,01,12,1, 12.0,1,1, 13.032, 10555.183, 445.439, 52919.959 25/09/26,16:54:55,02,12,1, 12.0,1,1, 13.032, 10555.181, 445.465, 52920.006 25/09/26,16:54:55,03,12,1, 12.0,1,1, 13.032, 10555.233, 445.488, 52919.954 25/09/26,16:54:55,04,12,1, 12.0,1,1, 13.032, 10555.183, 445.437, 52920.032 25/09/26,16:54:55,05,12,1, 12.0,1,1, 13.032, 10555.212, 445.408, 52919.911 25/09/26,16:54:55,06,12,1, 12.0,1,1, 13.032, 10555.218, 445.471, 52919.945 25/09/26,16:54:55,07,12,1, 12.0,1,1, 13.032, 10555.191, 445.435, 52919.929 25/09/26,16:54:55,08,12,1, 12.0,1,1, 13.032, 10555.186, 445.438, 52919.987 25/09/26,16:54:55,09,12,1, 12.0,1,1, 13.032, 10555.204, 445.469, 52919.987 25/09/26,16:54:55,10,12,1, 12.0,1,1, 13.032, 10555.179, 445.443, 52919.965 25/09/26,16:54:55,11,12,1, 12.0,1,1, 13.032, 10555.199, 445.460, 52919.886 25/09/26,16:54:55,12,12,1, 12.0,1,1, 13.032, 10555.206, 445.470, 52919.997 25/09/26,16:54:55,13,12,1, 12.0,1,1, 13.032, 10555.180, 445.441, 52919.918 25/09/26,16:54:55,14,12,1, 12.0,1,1, 13.032, 10555.207, 445.451, 52919.964 25/09/26,16:54:55,15,12,1, 12.0,1,1, 13.032, 10555.213, 445.447, 52919.941 25/09/26,16:54:55,16,12,1, 12.0,1,1, 13.032, 10555.227, 445.446, 52919.906 25/09/26,16:54:55,17,12,1, 12.0,1,1, 13.032, 10555.226, 445.450, 52919.979 25/09/26,16:54:55,18,12,1, 12.0,1,1, 13.032, 10555.206, 445.461, 52919.931 25/09/26,16:54:55,19,12,1, 12.0,1,1, 13.032, 10555.199, 445.456, 52919.891 25/09/26,16:54:56,00,12,1, 11.9,1,1, 13.034, 10555.198, 445.456, 52919.891 25/09/26,16:54:56,01,12,1, 11.9,1,1, 13.034, 10555.227, 445.469, 52919.967 25/09/26,16:54:56,02,12,1, 11.9,1,1, 13.034, 10555.191, 445.450, 52919.901 25/09/26,16:54:56,03,12,1, 11.9,1,1, 13.034, 10555.190, 445.487, 52919.942 25/09/26,16:54:56,04,12,1, 11.9,1,1, 13.034, 10555.212, 445.461, 52919.884 25/09/26,16:54:56,05,12,1, 11.9,1,1, 13.034, 10555.180, 445.456, 52919.945 25/09/26,16:54:56,06,12,1, 11.9,1,1, 13.034, 10555.193, 445.466, 52919.976 25/09/26,16:54:56,07,12,1, 11.9,1,1, 13.034, 10555.205, 445.454, 52919.933 25/09/26,16:54:56,08,12,1, 11.9,1,1, 13.034, 10555.157, 445.453, 52919.897 25/09/26,16:54:56,09,12,1, 11.9,1,1, 13.034, 10555.188, 445.490, 52919.982 25/09/26,16:54:56,10,12,1, 11.9,1,1, 13.034, 10555.200, 445.474, 52919.994 25/09/26,16:54:56,11,12,1, 11.9,1,1, 13.034, 10555.160, 445.462, 52919.936 25/09/26,16:54:56,12,12,1, 11.9,1,1, 13.034, 10555.202, 445.495, 52919.862 25/09/26,16:54:56,13,12,1, 11.9,1,1, 13.034, 10555.185, 445.462, 52919.914 25/09/26,16:54:56,14,12,1, 11.9,1,1, 13.034, 10555.214, 445.470, 52919.955 25/09/26,16:54:56,15,12,1, 11.9,1,1, 13.034, 10555.219, 445.470, 52919.909 25/09/26,16:54:56,16,12,1, 11.9,1,1, 13.034, 10555.204, 445.461, 52919.940 25/09/26,16:54:56,17,12,1, 11.9,1,1, 13.034, 10555.198, 445.451, 52919.892 25/09/26,16:54:56,18,12,1, 11.9,1,1, 13.034, 10555.205, 445.471, 52919.890 25/09/26,16:54:56,19,12,1, 11.9,1,1, 13.034, 10555.175, 445.460, 52919.961 25/09/26,16:54:57,00,12,1, 11.9,1,1, 13.032, 10555.173, 445.460, 52919.961 25/09/26,16:54:57,01,12,1, 11.9,1,1, 13.032, 10555.191, 445.474, 52919.933 25/09/26,16:54:57,02,12,1, 11.9,1,1, 13.032, 10555.177, 445.460, 52920.005 25/09/26,16:54:57,03,12,1, 11.9,1,1, 13.032, 10555.158, 445.490, 52919.936 25/09/26,16:54:57,04,12,1, 11.9,1,1, 13.032, 10555.225, 445.490, 52919.994 25/09/26,16:54:57,05,12,1, 11.9,1,1, 13.032, 10555.185, 445.481, 52919.921 25/09/26,16:54:57,06,12,1, 11.9,1,1, 13.032, 10555.211, 445.483, 52919.970 25/09/26,16:54:57,07,12,1, 11.9,1,1, 13.032, 10555.196, 445.504, 52919.987 25/09/26,16:54:57,08,12,1, 11.9,1,1, 13.032, 10555.212, 445.503, 52919.934 25/09/26,16:54:57,09,12,1, 11.9,1,1, 13.032, 10555.194, 445.507, 52919.973 25/09/26,16:54:57,10,12,1, 11.9,1,1, 13.032, 10555.190, 445.493, 52919.998 25/09/26,16:54:57,11,12,1, 11.9,1,1, 13.032, 10555.196, 445.490, 52920.017 25/09/26,16:54:57,12,12,1, 11.9,1,1, 13.032, 10555.177, 445.505, 52920.008 25/09/26,16:54:57,13,12,1, 11.9,1,1, 13.032, 10555.191, 445.499, 52919.993 25/09/26,16:54:57,14,12,1, 11.9,1,1, 13.032, 10555.206, 445.499, 52919.961 25/09/26,16:54:57,15,12,1, 11.9,1,1, 13.032, 10555.210, 445.502, 52920.008 25/09/26,16:54:57,16,12,1, 11.9,1,1, 13.032, 10555.189, 445.487, 52919.892 25/09/26,16:54:57,17,12,1, 11.9,1,1, 13.032, 10555.184, 445.499, 52919.961 25/09/26,16:54:57,18,12,1, 11.9,1,1, 13.032, 10555.197, 445.494, 52919.782 25/09/26,16:54:57,19,12,1, 11.9,1,1, 13.032, 10555.171, 445.526, 52919.944 25/09/26,16:54:58,00,11,1, 11.8,1,1, 13.034, 10555.165, 445.526, 52919.944 25/09/26,16:54:58,01,11,1, 11.8,1,1, 13.034, 10555.201, 445.502, 52919.935 25/09/26,16:54:58,02,11,1, 11.8,1,1, 13.034, 10555.188, 445.521, 52919.947 25/09/26,16:54:58,03,11,1, 11.8,1,1, 13.034, 10555.168, 445.513, 52919.909 25/09/26,16:54:58,04,11,1, 11.8,1,1, 13.034, 10555.188, 445.506, 52919.910 25/09/26,16:54:58,05,11,1, 11.8,1,1, 13.034, 10555.165, 445.514, 52919.874 25/09/26,16:54:58,06,11,1, 11.8,1,1, 13.034, 10555.177, 445.526, 52919.874 25/09/26,16:54:58,07,11,1, 11.8,1,1, 13.034, 10555.196, 445.520, 52919.975 25/09/26,16:54:58,08,11,1, 11.8,1,1, 13.034, 10555.176, 445.531, 52919.925 25/09/26,16:54:58,09,11,1, 11.8,1,1, 13.034, 10555.180, 445.523, 52919.936 25/09/26,16:54:58,10,11,1, 11.8,1,1, 13.034, 10555.177, 445.528, 52919.913 25/09/26,16:54:58,11,11,1, 11.8,1,1, 13.034, 10555.190, 445.495, 52919.904 25/09/26,16:54:58,12,11,1, 11.8,1,1, 13.034, 10555.148, 445.489, 52919.937 25/09/26,16:54:58,13,11,1, 11.8,1,1, 13.034, 10555.169, 445.517, 52919.903 25/09/26,16:54:58,14,11,1, 11.8,1,1, 13.034, 10555.157, 445.517, 52919.988 25/09/26,16:54:58,15,11,1, 11.8,1,1, 13.034, 10555.186, 445.510, 52920.013 25/09/26,16:54:58,16,11,1, 11.8,1,1, 13.034, 10555.160, 445.532, 52919.942 25/09/26,16:54:58,17,11,1, 11.8,1,1, 13.034, 10555.184, 445.507, 52919.991 25/09/26,16:54:58,18,11,1, 11.8,1,1, 13.034, 10555.149, 445.506, 52919.951 25/09/26,16:54:58,19,11,1, 11.8,1,1, 13.034, 10555.180, 445.510, 52919.894 25/09/26,16:54:59,00,11,1, 11.9,1,1, 13.035, 10555.173, 445.510, 52919.894 25/09/26,16:54:59,01,11,1, 11.9,1,1, 13.035, 10555.179, 445.512, 52919.934 25/09/26,16:54:59,02,11,1, 11.9,1,1, 13.035, 10555.158, 445.519, 52919.931 25/09/26,16:54:59,03,11,1, 11.9,1,1, 13.035, 10555.154, 445.546, 52919.959 25/09/26,16:54:59,04,11,1, 11.9,1,1, 13.035, 10555.153, 445.525, 52919.929 25/09/26,16:54:59,05,11,1, 11.9,1,1, 13.035, 10555.181, 445.508, 52919.941 25/09/26,16:54:59,06,11,1, 11.9,1,1, 13.035, 10555.150, 445.493, 52919.925 25/09/26,16:54:59,07,11,1, 11.9,1,1, 13.035, 10555.183, 445.501, 52919.887 25/09/26,16:54:59,08,11,1, 11.9,1,1, 13.035, 10555.151, 445.512, 52919.915 25/09/26,16:54:59,09,11,1, 11.9,1,1, 13.035, 10555.155, 445.519, 52919.864 25/09/26,16:54:59,10,11,1, 11.9,1,1, 13.035, 10555.147, 445.500, 52919.929 25/09/26,16:54:59,11,11,1, 11.9,1,1, 13.035, 10555.172, 445.518, 52919.979 25/09/26,16:54:59,12,11,1, 11.9,1,1, 13.035, 10555.165, 445.505, 52919.857 25/09/26,16:54:59,13,11,1, 11.9,1,1, 13.035, 10555.159, 445.523, 52919.918 25/09/26,16:54:59,14,11,1, 11.9,1,1, 13.035, 10555.171, 445.510, 52919.897 25/09/26,16:54:59,15,11,1, 11.9,1,1, 13.035, 10555.159, 445.515, 52919.931 25/09/26,16:54:59,16,11,1, 11.9,1,1, 13.035, 10555.126, 445.532, 52919.887 25/09/26,16:54:59,17,11,1, 11.9,1,1, 13.035, 10555.162, 445.520, 52919.885 25/09/26,16:54:59,18,11,1, 11.9,1,1, 13.035, 10555.153, 445.510, 52919.855 25/09/26,16:54:59,19,11,1, 11.9,1,1, 13.035, 10555.149, 445.541, 52919.896 25/09/26,16:55:00,00,11,1, 11.9,1,1, 13.034, 10555.148, 445.541, 52919.896 25/09/26,16:55:00,01,11,1, 11.9,1,1, 13.034, 10555.179, 445.509, 52919.894 25/09/26,16:55:00,02,11,1, 11.9,1,1, 13.034, 10555.144, 445.491, 52919.769 25/09/26,16:55:00,03,11,1, 11.9,1,1, 13.034, 10555.168, 445.518, 52919.767 25/09/26,16:55:00,04,11,1, 11.9,1,1, 13.034, 10555.162, 445.502, 52919.767 25/09/26,16:55:00,05,11,1, 11.9,1,1, 13.034, 10555.155, 445.515, 52919.832 25/09/26,16:55:00,06,11,1, 11.9,1,1, 13.034, 10555.146, 445.502, 52919.893 25/09/26,16:55:00,07,11,1, 11.9,1,1, 13.034, 10555.155, 445.482, 52919.849 25/09/26,16:55:00,08,11,1, 11.9,1,1, 13.034, 10555.165, 445.520, 52919.782 25/09/26,16:55:00,09,11,1, 11.9,1,1, 13.034, 10555.117, 445.486, 52919.830 25/09/26,16:55:00,10,11,1, 11.9,1,1, 13.034, 10555.139, 445.502, 52919.812 25/09/26,16:55:00,11,11,1, 11.9,1,1, 13.034, 10555.154, 445.508, 52919.884 25/09/26,16:55:00,12,11,1, 11.9,1,1, 13.034, 10555.159, 445.519, 52919.881 25/09/26,16:55:00,13,11,1, 11.9,1,1, 13.034, 10555.122, 445.522, 52919.828 25/09/26,16:55:00,14,11,1, 11.9,1,1, 13.034, 10555.137, 445.529, 52919.842 25/09/26,16:55:00,15,11,1, 11.9,1,1, 13.034, 10555.153, 445.490, 52919.825 25/09/26,16:55:00,16,11,1, 11.9,1,1, 13.034, 10555.161, 445.516, 52919.793 25/09/26,16:55:00,17,11,1, 11.9,1,1, 13.034, 10555.140, 445.554, 52919.813 25/09/26,16:55:00,18,11,1, 11.9,1,1, 13.034, 10555.158, 445.490, 52919.792 25/09/26,16:55:00,19,11,1, 11.9,1,1, 13.034, 10555.113, 445.531, 52919.926 25/09/26,16:55:01,00,10,1, 12.0,1,1, 13.032, 10555.106, 445.531, 52919.926 25/09/26,16:55:01,01,10,1, 12.0,1,1, 13.032, 10555.151, 445.504, 52919.857 25/09/26,16:55:01,02,10,1, 12.0,1,1, 13.032, 10555.133, 445.504, 52919.886 25/09/26,16:55:01,03,10,1, 12.0,1,1, 13.032, 10555.143, 445.534, 52919.819 25/09/26,16:55:01,04,10,1, 12.0,1,1, 13.032, 10555.139, 445.485, 52919.785 25/09/26,16:55:01,05,10,1, 12.0,1,1, 13.032, 10555.150, 445.532, 52919.799 25/09/26,16:55:01,06,10,1, 12.0,1,1, 13.032, 10555.147, 445.521, 52919.801 25/09/26,16:55:01,07,10,1, 12.0,1,1, 13.032, 10555.142, 445.504, 52919.892 25/09/26,16:55:01,08,10,1, 12.0,1,1, 13.032, 10555.142, 445.553, 52919.858 25/09/26,16:55:01,09,10,1, 12.0,1,1, 13.032, 10555.150, 445.539, 52919.825 25/09/26,16:55:01,10,10,1, 12.0,1,1, 13.032, 10555.134, 445.505, 52919.823 25/09/26,16:55:01,11,10,1, 12.0,1,1, 13.032, 10555.135, 445.544, 52919.818 25/09/26,16:55:01,12,10,1, 12.0,1,1, 13.032, 10555.125, 445.501, 52919.849 25/09/26,16:55:01,13,10,1, 12.0,1,1, 13.032, 10555.115, 445.508, 52919.794 25/09/26,16:55:01,14,10,1, 12.0,1,1, 13.032, 10555.134, 445.541, 52919.834 25/09/26,16:55:01,15,10,1, 12.0,1,1, 13.032, 10555.140, 445.504, 52919.859 25/09/26,16:55:01,16,10,1, 12.0,1,1, 13.032, 10555.147, 445.521, 52919.765 25/09/26,16:55:01,17,10,1, 12.0,1,1, 13.032, 10555.127, 445.540, 52919.801 25/09/26,16:55:01,18,10,1, 12.0,1,1, 13.032, 10555.153, 445.512, 52919.808 25/09/26,16:55:01,19,10,1, 12.0,1,1, 13.032, 10555.108, 445.539, 52919.830 25/09/26,16:55:02,00,10,1, 11.9,1,1, 13.032, 10555.106, 445.539, 52919.830 25/09/26,16:55:02,01,10,1, 11.9,1,1, 13.032, 10555.166, 445.534, 52919.818 25/09/26,16:55:02,02,10,1, 11.9,1,1, 13.032, 10555.119, 445.541, 52919.750 25/09/26,16:55:02,03,10,1, 11.9,1,1, 13.032, 10555.126, 445.527, 52919.827 25/09/26,16:55:02,04,10,1, 11.9,1,1, 13.032, 10555.127, 445.500, 52919.798 25/09/26,16:55:02,05,10,1, 11.9,1,1, 13.032, 10555.125, 445.526, 52919.858 25/09/26,16:55:02,06,10,1, 11.9,1,1, 13.032, 10555.135, 445.532, 52919.900 25/09/26,16:55:02,07,10,1, 11.9,1,1, 13.032, 10555.110, 445.524, 52919.848 25/09/26,16:55:02,08,10,1, 11.9,1,1, 13.032, 10555.120, 445.543, 52919.793 25/09/26,16:55:02,09,10,1, 11.9,1,1, 13.032, 10555.115, 445.523, 52919.804 25/09/26,16:55:02,10,10,1, 11.9,1,1, 13.032, 10555.127, 445.512, 52919.816 25/09/26,16:55:02,11,10,1, 11.9,1,1, 13.032, 10555.131, 445.528, 52919.792 25/09/26,16:55:02,12,10,1, 11.9,1,1, 13.032, 10555.132, 445.495, 52919.842 25/09/26,16:55:02,13,10,1, 11.9,1,1, 13.032, 10555.109, 445.500, 52919.840 25/09/26,16:55:02,14,10,1, 11.9,1,1, 13.032, 10555.111, 445.533, 52919.845 25/09/26,16:55:02,15,10,1, 11.9,1,1, 13.032, 10555.090, 445.504, 52919.785 25/09/26,16:55:02,16,10,1, 11.9,1,1, 13.032, 10555.119, 445.521, 52919.809 25/09/26,16:55:02,17,10,1, 11.9,1,1, 13.032, 10555.104, 445.526, 52919.820 25/09/26,16:55:02,18,10,1, 11.9,1,1, 13.032, 10555.111, 445.517, 52919.804 25/09/26,16:55:02,19,10,1, 11.9,1,1, 13.032, 10555.087, 445.507, 52919.747 25/09/26,16:55:03,00,12,1, 11.9,1,1, 13.034, 10555.081, 445.507, 52919.747 25/09/26,16:55:03,01,12,1, 11.9,1,1, 13.034, 10555.097, 445.516, 52919.770 25/09/26,16:55:03,02,12,1, 11.9,1,1, 13.034, 10555.093, 445.524, 52919.841 25/09/26,16:55:03,03,12,1, 11.9,1,1, 13.034, 10555.098, 445.544, 52919.858 25/09/26,16:55:03,04,12,1, 11.9,1,1, 13.034, 10555.093, 445.523, 52919.829 25/09/26,16:55:03,05,12,1, 11.9,1,1, 13.034, 10555.096, 445.522, 52919.766 25/09/26,16:55:03,06,12,1, 11.9,1,1, 13.034, 10555.082, 445.531, 52919.796 25/09/26,16:55:03,07,12,1, 11.9,1,1, 13.034, 10555.106, 445.524, 52919.803 25/09/26,16:55:03,08,12,1, 11.9,1,1, 13.034, 10555.110, 445.547, 52919.859 25/09/26,16:55:03,09,12,1, 11.9,1,1, 13.034, 10555.112, 445.543, 52919.767 25/09/26,16:55:03,10,12,1, 11.9,1,1, 13.034, 10555.097, 445.541, 52919.782 25/09/26,16:55:03,11,12,1, 11.9,1,1, 13.034, 10555.097, 445.542, 52919.795 25/09/26,16:55:03,12,12,1, 11.9,1,1, 13.034, 10555.092, 445.539, 52919.729 25/09/26,16:55:03,13,12,1, 11.9,1,1, 13.034, 10555.086, 445.557, 52919.734 25/09/26,16:55:03,14,12,1, 11.9,1,1, 13.034, 10555.092, 445.563, 52919.829 25/09/26,16:55:03,15,12,1, 11.9,1,1, 13.034, 10555.105, 445.524, 52919.786 25/09/26,16:55:03,16,12,1, 11.9,1,1, 13.034, 10555.106, 445.550, 52919.784 25/09/26,16:55:03,17,12,1, 11.9,1,1, 13.034, 10555.099, 445.565, 52919.838 25/09/26,16:55:03,18,12,1, 11.9,1,1, 13.034, 10555.111, 445.521, 52919.777 25/09/26,16:55:03,19,12,1, 11.9,1,1, 13.034, 10555.112, 445.537, 52919.736 25/09/26,16:55:04,00,11,1, 11.9,1,1, 13.032, 10555.106, 445.537, 52919.736 25/09/26,16:55:04,01,11,1, 11.9,1,1, 13.032, 10555.102, 445.530, 52919.748 25/09/26,16:55:04,02,11,1, 11.9,1,1, 13.032, 10555.081, 445.553, 52919.820 25/09/26,16:55:04,03,11,1, 11.9,1,1, 13.032, 10555.132, 445.532, 52919.802 25/09/26,16:55:04,04,11,1, 11.9,1,1, 13.032, 10555.098, 445.527, 52919.820 25/09/26,16:55:04,05,11,1, 11.9,1,1, 13.032, 10555.108, 445.526, 52919.839 25/09/26,16:55:04,06,11,1, 11.9,1,1, 13.032, 10555.084, 445.545, 52919.814 25/09/26,16:55:04,07,11,1, 11.9,1,1, 13.032, 10555.102, 445.551, 52919.793 25/09/26,16:55:04,08,11,1, 11.9,1,1, 13.032, 10555.099, 445.574, 52919.806 25/09/26,16:55:04,09,11,1, 11.9,1,1, 13.032, 10555.077, 445.533, 52919.839 25/09/26,16:55:04,10,11,1, 11.9,1,1, 13.032, 10555.106, 445.521, 52919.802 25/09/26,16:55:04,11,11,1, 11.9,1,1, 13.032, 10555.080, 445.542, 52919.860 25/09/26,16:55:04,12,11,1, 11.9,1,1, 13.032, 10555.074, 445.533, 52919.786 25/09/26,16:55:04,13,11,1, 11.9,1,1, 13.032, 10555.062, 445.514, 52919.799 25/09/26,16:55:04,14,11,1, 11.9,1,1, 13.032, 10555.079, 445.558, 52919.790 25/09/26,16:55:04,15,11,1, 11.9,1,1, 13.032, 10555.068, 445.525, 52919.765 25/09/26,16:55:04,16,11,1, 11.9,1,1, 13.032, 10555.100, 445.522, 52919.798 25/09/26,16:55:04,17,11,1, 11.9,1,1, 13.032, 10555.079, 445.558, 52919.763 25/09/26,16:55:04,18,11,1, 11.9,1,1, 13.032, 10555.080, 445.523, 52919.752 25/09/26,16:55:04,19,11,1, 11.9,1,1, 13.032, 10555.084, 445.512, 52919.727 25/09/26,16:55:05,00,11,1, 11.9,1,1, 13.034, 10555.081, 445.512, 52919.727 25/09/26,16:55:05,01,11,1, 11.9,1,1, 13.034, 10555.099, 445.506, 52919.767 25/09/26,16:55:05,02,11,1, 11.9,1,1, 13.034, 10555.074, 445.534, 52919.764 25/09/26,16:55:05,03,11,1, 11.9,1,1, 13.034, 10555.079, 445.563, 52919.800 25/09/26,16:55:05,04,11,1, 11.9,1,1, 13.034, 10555.086, 445.518, 52919.730 25/09/26,16:55:05,05,11,1, 11.9,1,1, 13.034, 10555.080, 445.517, 52919.763 25/09/26,16:55:05,06,11,1, 11.9,1,1, 13.034, 10555.086, 445.542, 52919.736 25/09/26,16:55:05,07,11,1, 11.9,1,1, 13.034, 10555.093, 445.501, 52919.761 25/09/26,16:55:05,08,11,1, 11.9,1,1, 13.034, 10555.086, 445.526, 52919.729 25/09/26,16:55:05,09,11,1, 11.9,1,1, 13.034, 10555.071, 445.534, 52919.730 25/09/26,16:55:05,10,11,1, 11.9,1,1, 13.034, 10555.071, 445.527, 52919.766 25/09/26,16:55:05,11,11,1, 11.9,1,1, 13.034, 10555.077, 445.515, 52919.754 25/09/26,16:55:05,12,11,1, 11.9,1,1, 13.034, 10555.059, 445.535, 52919.753 25/09/26,16:55:05,13,11,1, 11.9,1,1, 13.034, 10555.065, 445.508, 52919.708 25/09/26,16:55:05,14,11,1, 11.9,1,1, 13.034, 10555.066, 445.543, 52919.818 25/09/26,16:55:05,15,11,1, 11.9,1,1, 13.034, 10555.062, 445.531, 52919.752 25/09/26,16:55:05,16,11,1, 11.9,1,1, 13.034, 10555.059, 445.523, 52919.784 25/09/26,16:55:05,17,11,1, 11.9,1,1, 13.034, 10555.059, 445.526, 52919.762 25/09/26,16:55:05,18,11,1, 11.9,1,1, 13.034, 10555.071, 445.537, 52919.778 25/09/26,16:55:05,19,11,1, 11.9,1,1, 13.034, 10555.041, 445.524, 52919.728 25/09/26,16:55:06,00,11,1, 11.9,1,1, 13.036, 10555.040, 445.524, 52919.728 25/09/26,16:55:06,01,11,1, 11.9,1,1, 13.036, 10555.063, 445.538, 52919.740 25/09/26,16:55:06,02,11,1, 11.9,1,1, 13.036, 10555.052, 445.531, 52919.748 25/09/26,16:55:06,03,11,1, 11.9,1,1, 13.036, 10555.051, 445.554, 52919.783 25/09/26,16:55:06,04,11,1, 11.9,1,1, 13.036, 10555.061, 445.525, 52919.787 25/09/26,16:55:06,05,11,1, 11.9,1,1, 13.036, 10555.046, 445.526, 52919.697 25/09/26,16:55:06,06,11,1, 11.9,1,1, 13.036, 10555.055, 445.546, 52919.749 25/09/26,16:55:06,07,11,1, 11.9,1,1, 13.036, 10555.060, 445.522, 52919.785 25/09/26,16:55:06,08,11,1, 11.9,1,1, 13.036, 10555.056, 445.527, 52919.761 25/09/26,16:55:06,09,11,1, 11.9,1,1, 13.036, 10555.048, 445.551, 52919.829 25/09/26,16:55:06,10,11,1, 11.9,1,1, 13.036, 10555.056, 445.532, 52919.745 25/09/26,16:55:06,11,11,1, 11.9,1,1, 13.036, 10555.052, 445.545, 52919.766 25/09/26,16:55:06,12,11,1, 11.9,1,1, 13.036, 10554.997, 445.548, 52919.785 25/09/26,16:55:06,13,11,1, 11.9,1,1, 13.036, 10555.053, 445.528, 52919.722 25/09/26,16:55:06,14,11,1, 11.9,1,1, 13.036, 10555.026, 445.533, 52919.779 25/09/26,16:55:06,15,11,1, 11.9,1,1, 13.036, 10555.064, 445.538, 52919.767 25/09/26,16:55:06,16,11,1, 11.9,1,1, 13.036, 10555.050, 445.524, 52919.742 25/09/26,16:55:06,17,11,1, 11.9,1,1, 13.036, 10555.017, 445.524, 52919.726 25/09/26,16:55:06,18,11,1, 11.9,1,1, 13.036, 10555.024, 445.549, 52919.693 25/09/26,16:55:06,19,11,1, 11.9,1,1, 13.036, 10555.051, 445.519, 52919.764 25/09/26,16:55:07,00,12,1, 12.0,1,1, 13.035, 10555.048, 445.519, 52919.764 25/09/26,16:55:07,01,12,1, 12.0,1,1, 13.035, 10555.073, 445.528, 52919.731 25/09/26,16:55:07,02,12,1, 12.0,1,1, 13.035, 10555.044, 445.511, 52919.712 25/09/26,16:55:07,03,12,1, 12.0,1,1, 13.035, 10555.048, 445.520, 52919.691 25/09/26,16:55:07,04,12,1, 12.0,1,1, 13.035, 10555.047, 445.528, 52919.779 25/09/26,16:55:07,05,12,1, 12.0,1,1, 13.035, 10555.050, 445.493, 52919.686 25/09/26,16:55:07,06,12,1, 12.0,1,1, 13.035, 10555.075, 445.528, 52919.768 25/09/26,16:55:07,07,12,1, 12.0,1,1, 13.035, 10555.055, 445.540, 52919.743 25/09/26,16:55:07,08,12,1, 12.0,1,1, 13.035, 10555.033, 445.524, 52919.744 25/09/26,16:55:07,09,12,1, 12.0,1,1, 13.035, 10555.059, 445.570, 52919.783 25/09/26,16:55:07,10,12,1, 12.0,1,1, 13.035, 10555.047, 445.538, 52919.706 25/09/26,16:55:07,11,12,1, 12.0,1,1, 13.035, 10555.049, 445.538, 52919.705 25/09/26,16:55:07,12,12,1, 12.0,1,1, 13.035, 10555.069, 445.551, 52919.676 25/09/26,16:55:07,13,12,1, 12.0,1,1, 13.035, 10555.035, 445.539, 52919.732 25/09/26,16:55:07,14,12,1, 12.0,1,1, 13.035, 10555.037, 445.518, 52919.702 25/09/26,16:55:07,15,12,1, 12.0,1,1, 13.035, 10555.038, 445.557, 52919.714 25/09/26,16:55:07,16,12,1, 12.0,1,1, 13.035, 10555.048, 445.546, 52919.714 25/09/26,16:55:07,17,12,1, 12.0,1,1, 13.035, 10555.007, 445.538, 52919.750 25/09/26,16:55:07,18,12,1, 12.0,1,1, 13.035, 10555.019, 445.542, 52919.706 25/09/26,16:55:07,19,12,1, 12.0,1,1, 13.035, 10555.045, 445.541, 52919.702 25/09/26,16:55:08,00,11,1, 11.9,1,1, 13.037, 10555.040, 445.541, 52919.702 25/09/26,16:55:08,01,11,1, 11.9,1,1, 13.037, 10555.032, 445.567, 52919.754 25/09/26,16:55:08,02,11,1, 11.9,1,1, 13.037, 10555.023, 445.531, 52919.660 25/09/26,16:55:08,03,11,1, 11.9,1,1, 13.037, 10555.029, 445.538, 52919.669 25/09/26,16:55:08,04,11,1, 11.9,1,1, 13.037, 10555.015, 445.546, 52919.675 25/09/26,16:55:08,05,11,1, 11.9,1,1, 13.037, 10555.021, 445.518, 52919.708 25/09/26,16:55:08,06,11,1, 11.9,1,1, 13.037, 10555.032, 445.547, 52919.751 25/09/26,16:55:08,07,11,1, 11.9,1,1, 13.037, 10555.064, 445.545, 52919.691 25/09/26,16:55:08,08,11,1, 11.9,1,1, 13.037, 10555.014, 445.523, 52919.657 25/09/26,16:55:08,09,11,1, 11.9,1,1, 13.037, 10555.013, 445.547, 52919.702 25/09/26,16:55:08,10,11,1, 11.9,1,1, 13.037, 10555.048, 445.544, 52919.745 25/09/26,16:55:08,11,11,1, 11.9,1,1, 13.037, 10555.022, 445.535, 52919.656 25/09/26,16:55:08,12,11,1, 11.9,1,1, 13.037, 10555.002, 445.561, 52919.713 25/09/26,16:55:08,13,11,1, 11.9,1,1, 13.037, 10555.041, 445.536, 52919.654 25/09/26,16:55:08,14,11,1, 11.9,1,1, 13.037, 10555.039, 445.525, 52919.712 25/09/26,16:55:08,15,11,1, 11.9,1,1, 13.037, 10555.029, 445.559, 52919.634 25/09/26,16:55:08,16,11,1, 11.9,1,1, 13.037, 10555.042, 445.541, 52919.656 25/09/26,16:55:08,17,11,1, 11.9,1,1, 13.037, 10555.032, 445.519, 52919.713 25/09/26,16:55:08,18,11,1, 11.9,1,1, 13.037, 10555.032, 445.554, 52919.763 25/09/26,16:55:08,19,11,1, 11.9,1,1, 13.037, 10555.040, 445.526, 52919.713 25/09/26,16:55:09,00,11,1, 11.9,1,1, 13.030, 10555.040, 445.526, 52919.713 25/09/26,16:55:09,01,11,1, 11.9,1,1, 13.030, 10555.012, 445.562, 52919.735 25/09/26,16:55:09,02,11,1, 11.9,1,1, 13.030, 10555.049, 445.541, 52919.672 25/09/26,16:55:09,03,11,1, 11.9,1,1, 13.030, 10555.021, 445.519, 52919.650 25/09/26,16:55:09,04,11,1, 11.9,1,1, 13.030, 10555.028, 445.551, 52919.696 25/09/26,16:55:09,05,11,1, 11.9,1,1, 13.030, 10555.027, 445.535, 52919.745 25/09/26,16:55:09,06,11,1, 11.9,1,1, 13.030, 10555.026, 445.554, 52919.689 25/09/26,16:55:09,07,11,1, 11.9,1,1, 13.030, 10555.041, 445.565, 52919.745 25/09/26,16:55:09,08,11,1, 11.9,1,1, 13.030, 10555.003, 445.539, 52919.728 25/09/26,16:55:09,09,11,1, 11.9,1,1, 13.030, 10555.003, 445.552, 52919.656 25/09/26,16:55:09,10,11,1, 11.9,1,1, 13.030, 10555.004, 445.570, 52919.669 25/09/26,16:55:09,11,11,1, 11.9,1,1, 13.030, 10555.024, 445.524, 52919.678 25/09/26,16:55:09,12,11,1, 11.9,1,1, 13.030, 10555.028, 445.546, 52919.612 25/09/26,16:55:09,13,11,1, 11.9,1,1, 13.030, 10555.000, 445.546, 52919.665 25/09/26,16:55:09,14,11,1, 11.9,1,1, 13.030, 10555.023, 445.536, 52919.720 25/09/26,16:55:09,15,11,1, 11.9,1,1, 13.030, 10555.035, 445.555, 52919.763 25/09/26,16:55:09,16,11,1, 11.9,1,1, 13.030, 10555.003, 445.546, 52919.701 25/09/26,16:55:09,17,11,1, 11.9,1,1, 13.030, 10555.013, 445.532, 52919.691 25/09/26,16:55:09,18,11,1, 11.9,1,1, 13.030, 10555.012, 445.578, 52919.687 25/09/26,16:55:09,19,11,1, 11.9,1,1, 13.030, 10554.996, 445.547, 52919.663 25/09/26,16:55:10,00,11,1, 11.9,1,1, 13.032, 10554.990, 445.547, 52919.663 25/09/26,16:55:10,01,11,1, 11.9,1,1, 13.032, 10555.001, 445.579, 52919.695 25/09/26,16:55:10,02,11,1, 11.9,1,1, 13.032, 10554.981, 445.541, 52919.679 25/09/26,16:55:10,03,11,1, 11.9,1,1, 13.032, 10554.989, 445.534, 52919.663 25/09/26,16:55:10,04,11,1, 11.9,1,1, 13.032, 10554.991, 445.557, 52919.670 25/09/26,16:55:10,05,11,1, 11.9,1,1, 13.032, 10555.013, 445.530, 52919.647 25/09/26,16:55:10,06,11,1, 11.9,1,1, 13.032, 10554.972, 445.530, 52919.742 25/09/26,16:55:10,07,11,1, 11.9,1,1, 13.032, 10554.998, 445.560, 52919.694 25/09/26,16:55:10,08,11,1, 11.9,1,1, 13.032, 10554.999, 445.505, 52919.672 25/09/26,16:55:10,09,11,1, 11.9,1,1, 13.032, 10555.006, 445.529, 52919.687 25/09/26,16:55:10,10,11,1, 11.9,1,1, 13.032, 10554.987, 445.551, 52919.699 25/09/26,16:55:10,11,11,1, 11.9,1,1, 13.032, 10555.011, 445.533, 52919.696 25/09/26,16:55:10,12,11,1, 11.9,1,1, 13.032, 10555.010, 445.547, 52919.667 25/09/26,16:55:10,13,11,1, 11.9,1,1, 13.032, 10555.001, 445.565, 52919.681 25/09/26,16:55:10,14,11,1, 11.9,1,1, 13.032, 10555.005, 445.523, 52919.675 25/09/26,16:55:10,15,11,1, 11.9,1,1, 13.032, 10554.984, 445.558, 52919.674 25/09/26,16:55:10,16,11,1, 11.9,1,1, 13.032, 10554.985, 445.562, 52919.690 25/09/26,16:55:10,17,11,1, 11.9,1,1, 13.032, 10554.949, 445.544, 52919.657 25/09/26,16:55:10,18,11,1, 11.9,1,1, 13.032, 10554.984, 445.552, 52919.658 25/09/26,16:55:10,19,11,1, 11.9,1,1, 13.032, 10554.963, 445.554, 52919.670 25/09/26,16:55:11,00,11,1, 11.9,1,1, 13.033, 10554.956, 445.554, 52919.670 25/09/26,16:55:11,01,11,1, 11.9,1,1, 13.033, 10554.979, 445.569, 52919.627 25/09/26,16:55:11,02,11,1, 11.9,1,1, 13.033, 10554.965, 445.554, 52919.672 25/09/26,16:55:11,03,11,1, 11.9,1,1, 13.033, 10554.947, 445.533, 52919.651 25/09/26,16:55:11,04,11,1, 11.9,1,1, 13.033, 10554.966, 445.556, 52919.637 25/09/26,16:55:11,05,11,1, 11.9,1,1, 13.033, 10554.961, 445.562, 52919.660 25/09/26,16:55:11,06,11,1, 11.9,1,1, 13.033, 10554.968, 445.536, 52919.626 25/09/26,16:55:11,07,11,1, 11.9,1,1, 13.033, 10554.953, 445.566, 52919.667 25/09/26,16:55:11,08,11,1, 11.9,1,1, 13.033, 10554.973, 445.532, 52919.651 25/09/26,16:55:11,09,11,1, 11.9,1,1, 13.033, 10554.972, 445.524, 52919.659 25/09/26,16:55:11,10,11,1, 11.9,1,1, 13.033, 10554.967, 445.546, 52919.696 25/09/26,16:55:11,11,11,1, 11.9,1,1, 13.033, 10554.973, 445.538, 52919.634 25/09/26,16:55:11,12,11,1, 11.9,1,1, 13.033, 10554.963, 445.515, 52919.623 25/09/26,16:55:11,13,11,1, 11.9,1,1, 13.033, 10554.966, 445.559, 52919.716 25/09/26,16:55:11,14,11,1, 11.9,1,1, 13.033, 10554.977, 445.526, 52919.647 25/09/26,16:55:11,15,11,1, 11.9,1,1, 13.033, 10554.972, 445.560, 52919.620 25/09/26,16:55:11,16,11,1, 11.9,1,1, 13.033, 10554.962, 445.561, 52919.631 25/09/26,16:55:11,17,11,1, 11.9,1,1, 13.033, 10554.960, 445.541, 52919.676 25/09/26,16:55:11,18,11,1, 11.9,1,1, 13.033, 10554.952, 445.542, 52919.648 25/09/26,16:55:11,19,11,1, 11.9,1,1, 13.033, 10554.979, 445.566, 52919.640 25/09/26,16:55:12,00,11,1, 11.9,1,1, 13.035, 10554.973, 445.566, 52919.640 25/09/26,16:55:12,01,11,1, 11.9,1,1, 13.035, 10554.926, 445.536, 52919.610 25/09/26,16:55:12,02,11,1, 11.9,1,1, 13.035, 10554.924, 445.549, 52919.581 25/09/26,16:55:12,03,11,1, 11.9,1,1, 13.035, 10554.952, 445.529, 52919.655 25/09/26,16:55:12,04,11,1, 11.9,1,1, 13.035, 10554.936, 445.544, 52919.611 25/09/26,16:55:12,05,11,1, 11.9,1,1, 13.035, 10554.936, 445.545, 52919.619 25/09/26,16:55:12,06,11,1, 11.9,1,1, 13.035, 10554.961, 445.527, 52919.632 25/09/26,16:55:12,07,11,1, 11.9,1,1, 13.035, 10554.943, 445.518, 52919.644 25/09/26,16:55:12,08,11,1, 11.9,1,1, 13.035, 10554.938, 445.540, 52919.615 25/09/26,16:55:12,09,11,1, 11.9,1,1, 13.035, 10554.918, 445.522, 52919.575 25/09/26,16:55:12,10,11,1, 11.9,1,1, 13.035, 10554.952, 445.570, 52919.633 25/09/26,16:55:12,11,11,1, 11.9,1,1, 13.035, 10554.960, 445.540, 52919.639 25/09/26,16:55:12,12,11,1, 11.9,1,1, 13.035, 10554.938, 445.518, 52919.654 25/09/26,16:55:12,13,11,1, 11.9,1,1, 13.035, 10554.969, 445.548, 52919.470 25/09/26,16:55:12,14,11,1, 11.9,1,1, 13.035, 10554.931, 445.538, 52919.632 25/09/26,16:55:12,15,11,1, 11.9,1,1, 13.035, 10554.917, 445.549, 52919.669 25/09/26,16:55:12,16,11,1, 11.9,1,1, 13.035, 10554.971, 445.543, 52919.636 25/09/26,16:55:12,17,11,1, 11.9,1,1, 13.035, 10554.960, 445.557, 52919.649 25/09/26,16:55:12,18,11,1, 11.9,1,1, 13.035, 10554.954, 445.534, 52919.630 25/09/26,16:55:12,19,11,1, 11.9,1,1, 13.035, 10554.952, 445.551, 52919.686 25/09/26,16:55:13,00,11,1, 11.9,1,1, 13.034, 10554.948, 445.551, 52919.686 25/09/26,16:55:13,01,11,1, 11.9,1,1, 13.034, 10554.949, 445.540, 52919.588 25/09/26,16:55:13,02,11,1, 11.9,1,1, 13.034, 10554.940, 445.559, 52919.658 25/09/26,16:55:13,03,11,1, 11.9,1,1, 13.034, 10554.943, 445.527, 52919.658 25/09/26,16:55:13,04,11,1, 11.9,1,1, 13.034, 10554.936, 445.529, 52919.613 25/09/26,16:55:13,05,11,1, 11.9,1,1, 13.034, 10554.928, 445.551, 52919.628 25/09/26,16:55:13,06,11,1, 11.9,1,1, 13.034, 10554.932, 445.528, 52919.631 25/09/26,16:55:13,07,11,1, 11.9,1,1, 13.034, 10554.944, 445.537, 52919.583 25/09/26,16:55:13,08,11,1, 11.9,1,1, 13.034, 10554.927, 445.556, 52919.618 25/09/26,16:55:13,09,11,1, 11.9,1,1, 13.034, 10554.952, 445.533, 52919.643 25/09/26,16:55:13,10,11,1, 11.9,1,1, 13.034, 10554.923, 445.533, 52919.628 25/09/26,16:55:13,11,11,1, 11.9,1,1, 13.034, 10554.905, 445.550, 52919.642 25/09/26,16:55:13,12,11,1, 11.9,1,1, 13.034, 10554.918, 445.535, 52919.641 25/09/26,16:55:13,13,11,1, 11.9,1,1, 13.034, 10554.918, 445.542, 52919.642 25/09/26,16:55:13,14,11,1, 11.9,1,1, 13.034, 10554.925, 445.542, 52919.588 25/09/26,16:55:13,15,11,1, 11.9,1,1, 13.034, 10554.906, 445.546, 52919.610 25/09/26,16:55:13,16,11,1, 11.9,1,1, 13.034, 10554.897, 445.537, 52919.576 25/09/26,16:55:13,17,11,1, 11.9,1,1, 13.034, 10554.924, 445.543, 52919.585 25/09/26,16:55:13,18,11,1, 11.9,1,1, 13.034, 10554.909, 445.504, 52919.592 25/09/26,16:55:13,19,11,1, 11.9,1,1, 13.034, 10554.916, 445.544, 52919.620 25/09/26,16:55:14,00,12,1, 11.8,1,1, 13.027, 10554.914, 445.544, 52919.620 25/09/26,16:55:14,01,12,1, 11.8,1,1, 13.027, 10554.916, 445.548, 52919.612 25/09/26,16:55:14,02,12,1, 11.8,1,1, 13.027, 10554.908, 445.545, 52919.626 25/09/26,16:55:14,03,12,1, 11.8,1,1, 13.027, 10554.914, 445.550, 52919.681 25/09/26,16:55:14,04,12,1, 11.8,1,1, 13.027, 10554.895, 445.532, 52919.617 25/09/26,16:55:14,05,12,1, 11.8,1,1, 13.027, 10554.885, 445.534, 52919.627 25/09/26,16:55:14,06,12,1, 11.8,1,1, 13.027, 10554.917, 445.533, 52919.548 25/09/26,16:55:14,07,12,1, 11.8,1,1, 13.027, 10554.902, 445.526, 52919.648 25/09/26,16:55:14,08,12,1, 11.8,1,1, 13.027, 10554.919, 445.552, 52919.544 25/09/26,16:55:14,09,12,1, 11.8,1,1, 13.027, 10554.910, 445.526, 52919.627 25/09/26,16:55:14,10,12,1, 11.8,1,1, 13.027, 10554.903, 445.510, 52919.529 25/09/26,16:55:14,11,12,1, 11.8,1,1, 13.027, 10554.893, 445.522, 52919.590 25/09/26,16:55:14,12,12,1, 11.8,1,1, 13.027, 10554.910, 445.534, 52919.598 25/09/26,16:55:14,13,12,1, 11.8,1,1, 13.027, 10554.899, 445.496, 52919.543 25/09/26,16:55:14,14,12,1, 11.8,1,1, 13.027, 10554.910, 445.529, 52919.540 25/09/26,16:55:14,15,12,1, 11.8,1,1, 13.027, 10554.918, 445.522, 52919.600 25/09/26,16:55:14,16,12,1, 11.8,1,1, 13.027, 10554.898, 445.521, 52919.603 25/09/26,16:55:14,17,12,1, 11.8,1,1, 13.027, 10554.886, 445.536, 52919.593 25/09/26,16:55:14,18,12,1, 11.8,1,1, 13.027, 10554.916, 445.514, 52919.561 25/09/26,16:55:14,19,12,1, 11.8,1,1, 13.027, 10554.879, 445.528, 52919.534 25/09/26,16:55:15,00,11,1, 11.9,1,1, 13.033, 10554.873, 445.528, 52919.534 25/09/26,16:55:15,01,11,1, 11.9,1,1, 13.033, 10554.909, 445.500, 52919.520 25/09/26,16:55:15,02,11,1, 11.9,1,1, 13.033, 10554.863, 445.503, 52919.630 25/09/26,16:55:15,03,11,1, 11.9,1,1, 13.033, 10554.884, 445.532, 52919.540 25/09/26,16:55:15,04,11,1, 11.9,1,1, 13.033, 10554.870, 445.522, 52919.557 25/09/26,16:55:15,05,11,1, 11.9,1,1, 13.033, 10554.905, 445.524, 52919.572 25/09/26,16:55:15,06,11,1, 11.9,1,1, 13.033, 10554.888, 445.543, 52919.545 25/09/26,16:55:15,07,11,1, 11.9,1,1, 13.033, 10554.888, 445.509, 52919.621 25/09/26,16:55:15,08,11,1, 11.9,1,1, 13.033, 10554.895, 445.523, 52919.588 25/09/26,16:55:15,09,11,1, 11.9,1,1, 13.033, 10554.886, 445.554, 52919.577 25/09/26,16:55:15,10,11,1, 11.9,1,1, 13.033, 10554.891, 445.499, 52919.587 25/09/26,16:55:15,11,11,1, 11.9,1,1, 13.033, 10554.868, 445.525, 52919.584 25/09/26,16:55:15,12,11,1, 11.9,1,1, 13.033, 10554.886, 445.535, 52919.561 25/09/26,16:55:15,13,11,1, 11.9,1,1, 13.033, 10554.871, 445.515, 52919.543 25/09/26,16:55:15,14,11,1, 11.9,1,1, 13.033, 10554.885, 445.531, 52919.628 25/09/26,16:55:15,15,11,1, 11.9,1,1, 13.033, 10554.899, 445.530, 52919.540 25/09/26,16:55:15,16,11,1, 11.9,1,1, 13.033, 10554.884, 445.512, 52919.519 25/09/26,16:55:15,17,11,1, 11.9,1,1, 13.033, 10554.873, 445.534, 52919.580 25/09/26,16:55:15,18,11,1, 11.9,1,1, 13.033, 10554.872, 445.529, 52919.617 25/09/26,16:55:15,19,11,1, 11.9,1,1, 13.033, 10554.887, 445.520, 52919.561 25/09/26,16:55:16,00,10,1, 11.9,1,1, 13.033, 10554.881, 445.520, 52919.561 25/09/26,16:55:16,01,10,1, 11.9,1,1, 13.033, 10554.881, 445.523, 52919.587 25/09/26,16:55:16,02,10,1, 11.9,1,1, 13.033, 10554.883, 445.522, 52919.507 25/09/26,16:55:16,03,10,1, 11.9,1,1, 13.033, 10554.907, 445.524, 52919.597 25/09/26,16:55:16,04,10,1, 11.9,1,1, 13.033, 10554.894, 445.500, 52919.581 25/09/26,16:55:16,05,10,1, 11.9,1,1, 13.033, 10554.878, 445.502, 52919.545 25/09/26,16:55:16,06,10,1, 11.9,1,1, 13.033, 10554.890, 445.543, 52919.570 25/09/26,16:55:16,07,10,1, 11.9,1,1, 13.033, 10554.902, 445.518, 52919.601 25/09/26,16:55:16,08,10,1, 11.9,1,1, 13.033, 10554.880, 445.501, 52919.590 25/09/26,16:55:16,09,10,1, 11.9,1,1, 13.033, 10554.876, 445.529, 52919.592 25/09/26,16:55:16,10,10,1, 11.9,1,1, 13.033, 10554.873, 445.525, 52919.591 25/09/26,16:55:16,11,10,1, 11.9,1,1, 13.033, 10554.871, 445.520, 52919.567 25/09/26,16:55:16,12,10,1, 11.9,1,1, 13.033, 10554.884, 445.546, 52919.560 25/09/26,16:55:16,13,10,1, 11.9,1,1, 13.033, 10554.879, 445.506, 52919.571 25/09/26,16:55:16,14,10,1, 11.9,1,1, 13.033, 10554.853, 445.511, 52919.530 25/09/26,16:55:16,15,10,1, 11.9,1,1, 13.033, 10554.879, 445.562, 52919.583 25/09/26,16:55:16,16,10,1, 11.9,1,1, 13.033, 10554.863, 445.500, 52919.500 25/09/26,16:55:16,17,10,1, 11.9,1,1, 13.033, 10554.878, 445.512, 52919.565 25/09/26,16:55:16,18,10,1, 11.9,1,1, 13.033, 10554.862, 445.511, 52919.622 25/09/26,16:55:16,19,10,1, 11.9,1,1, 13.033, 10554.861, 445.495, 52919.554 25/09/26,16:55:17,00,10,1, 12.0,1,1, 13.032, 10554.856, 445.495, 52919.554 25/09/26,16:55:17,01,10,1, 12.0,1,1, 13.032, 10554.885, 445.498, 52919.577 25/09/26,16:55:17,02,10,1, 12.0,1,1, 13.032, 10554.863, 445.503, 52919.537 25/09/26,16:55:17,03,10,1, 12.0,1,1, 13.032, 10554.892, 445.498, 52919.527 25/09/26,16:55:17,04,10,1, 12.0,1,1, 13.032, 10554.861, 445.521, 52919.490 25/09/26,16:55:17,05,10,1, 12.0,1,1, 13.032, 10554.863, 445.492, 52919.551 25/09/26,16:55:17,06,10,1, 12.0,1,1, 13.032, 10554.874, 445.495, 52919.615 25/09/26,16:55:17,07,10,1, 12.0,1,1, 13.032, 10554.875, 445.515, 52919.539 25/09/26,16:55:17,08,10,1, 12.0,1,1, 13.032, 10554.864, 445.492, 52919.558 25/09/26,16:55:17,09,10,1, 12.0,1,1, 13.032, 10554.861, 445.513, 52919.494 25/09/26,16:55:17,10,10,1, 12.0,1,1, 13.032, 10554.864, 445.510, 52919.570 25/09/26,16:55:17,11,10,1, 12.0,1,1, 13.032, 10554.890, 445.479, 52919.496 25/09/26,16:55:17,12,10,1, 12.0,1,1, 13.032, 10554.849, 445.526, 52919.581 25/09/26,16:55:17,13,10,1, 12.0,1,1, 13.032, 10554.877, 445.502, 52919.570 25/09/26,16:55:17,14,10,1, 12.0,1,1, 13.032, 10554.838, 445.498, 52919.541 25/09/26,16:55:17,15,10,1, 12.0,1,1, 13.032, 10554.909, 445.514, 52919.511 25/09/26,16:55:17,16,10,1, 12.0,1,1, 13.032, 10554.897, 445.516, 52919.536 25/09/26,16:55:17,17,10,1, 12.0,1,1, 13.032, 10554.869, 445.507, 52919.529 25/09/26,16:55:17,18,10,1, 12.0,1,1, 13.032, 10554.877, 445.538, 52919.504 25/09/26,16:55:17,19,10,1, 12.0,1,1, 13.032, 10554.864, 445.530, 52919.509 25/09/26,16:55:18,00,10,1, 11.9,1,1, 13.036, 10554.856, 445.530, 52919.509 25/09/26,16:55:18,01,10,1, 11.9,1,1, 13.036, 10554.862, 445.541, 52919.582 25/09/26,16:55:18,02,10,1, 11.9,1,1, 13.036, 10554.849, 445.520, 52919.581 25/09/26,16:55:18,03,10,1, 11.9,1,1, 13.036, 10554.856, 445.528, 52919.526 25/09/26,16:55:18,04,10,1, 11.9,1,1, 13.036, 10554.866, 445.548, 52919.534 25/09/26,16:55:18,05,10,1, 11.9,1,1, 13.036, 10554.875, 445.496, 52919.555 25/09/26,16:55:18,06,10,1, 11.9,1,1, 13.036, 10554.860, 445.514, 52919.528 25/09/26,16:55:18,07,10,1, 11.9,1,1, 13.036, 10554.856, 445.527, 52919.574 25/09/26,16:55:18,08,10,1, 11.9,1,1, 13.036, 10554.849, 445.508, 52919.497 25/09/26,16:55:18,09,10,1, 11.9,1,1, 13.036, 10554.859, 445.522, 52919.462 25/09/26,16:55:18,10,10,1, 11.9,1,1, 13.036, 10554.890, 445.511, 52919.510 25/09/26,16:55:18,11,10,1, 11.9,1,1, 13.036, 10554.875, 445.482, 52919.505 25/09/26,16:55:18,12,10,1, 11.9,1,1, 13.036, 10554.860, 445.523, 52919.464 25/09/26,16:55:18,13,10,1, 11.9,1,1, 13.036, 10554.893, 445.519, 52919.533 25/09/26,16:55:18,14,10,1, 11.9,1,1, 13.036, 10554.845, 445.496, 52919.561 25/09/26,16:55:18,15,10,1, 11.9,1,1, 13.036, 10554.865, 445.536, 52919.555 25/09/26,16:55:18,16,10,1, 11.9,1,1, 13.036, 10554.870, 445.528, 52919.536 25/09/26,16:55:18,17,10,1, 11.9,1,1, 13.036, 10554.882, 445.485, 52919.569 25/09/26,16:55:18,18,10,1, 11.9,1,1, 13.036, 10554.867, 445.526, 52919.510 25/09/26,16:55:18,19,10,1, 11.9,1,1, 13.036, 10554.890, 445.508, 52919.544 25/09/26,16:55:19,00,11,1, 11.9,1,1, 13.032, 10554.889, 445.508, 52919.544 25/09/26,16:55:19,01,11,1, 11.9,1,1, 13.032, 10554.881, 445.535, 52919.511 25/09/26,16:55:19,02,11,1, 11.9,1,1, 13.032, 10554.861, 445.529, 52919.481 25/09/26,16:55:19,03,11,1, 11.9,1,1, 13.032, 10554.844, 445.495, 52919.513 25/09/26,16:55:19,04,11,1, 11.9,1,1, 13.032, 10554.846, 445.522, 52919.509 25/09/26,16:55:19,05,11,1, 11.9,1,1, 13.032, 10554.861, 445.507, 52919.498 25/09/26,16:55:19,06,11,1, 11.9,1,1, 13.032, 10554.850, 445.521, 52919.516 25/09/26,16:55:19,07,11,1, 11.9,1,1, 13.032, 10554.846, 445.547, 52919.538 25/09/26,16:55:19,08,11,1, 11.9,1,1, 13.032, 10554.855, 445.534, 52919.463 25/09/26,16:55:19,09,11,1, 11.9,1,1, 13.032, 10554.864, 445.508, 52919.507 25/09/26,16:55:19,10,11,1, 11.9,1,1, 13.032, 10554.888, 445.518, 52919.504 25/09/26,16:55:19,11,11,1, 11.9,1,1, 13.032, 10554.871, 445.513, 52919.482 25/09/26,16:55:19,12,11,1, 11.9,1,1, 13.032, 10554.872, 445.511, 52919.472 25/09/26,16:55:19,13,11,1, 11.9,1,1, 13.032, 10554.887, 445.529, 52919.527 25/09/26,16:55:19,14,11,1, 11.9,1,1, 13.032, 10554.889, 445.530, 52919.516 25/09/26,16:55:19,15,11,1, 11.9,1,1, 13.032, 10554.848, 445.529, 52919.529 25/09/26,16:55:19,16,11,1, 11.9,1,1, 13.032, 10554.867, 445.543, 52919.553 25/09/26,16:55:19,17,11,1, 11.9,1,1, 13.032, 10554.849, 445.515, 52919.543 25/09/26,16:55:19,18,11,1, 11.9,1,1, 13.032, 10554.868, 445.558, 52919.561 25/09/26,16:55:19,19,11,1, 11.9,1,1, 13.032, 10554.873, 445.529, 52919.513 25/09/26,16:55:20,00,11,1, 11.9,1,1, 13.032, 10554.873, 445.529, 52919.513 25/09/26,16:55:20,01,11,1, 11.9,1,1, 13.032, 10554.848, 445.537, 52919.489 25/09/26,16:55:20,02,11,1, 11.9,1,1, 13.032, 10554.856, 445.552, 52919.531 25/09/26,16:55:20,03,11,1, 11.9,1,1, 13.032, 10554.862, 445.507, 52919.473 25/09/26,16:55:20,04,11,1, 11.9,1,1, 13.032, 10554.828, 445.536, 52919.495 25/09/26,16:55:20,05,11,1, 11.9,1,1, 13.032, 10554.857, 445.518, 52919.542 25/09/26,16:55:20,06,11,1, 11.9,1,1, 13.032, 10554.839, 445.514, 52919.450 25/09/26,16:55:20,07,11,1, 11.9,1,1, 13.032, 10554.834, 445.541, 52919.505 25/09/26,16:55:20,08,11,1, 11.9,1,1, 13.032, 10554.852, 445.519, 52919.505 25/09/26,16:55:20,09,11,1, 11.9,1,1, 13.032, 10554.860, 445.522, 52919.501 25/09/26,16:55:20,10,11,1, 11.9,1,1, 13.032, 10554.858, 445.556, 52919.522 25/09/26,16:55:20,11,11,1, 11.9,1,1, 13.032, 10554.867, 445.519, 52919.499 25/09/26,16:55:20,12,11,1, 11.9,1,1, 13.032, 10554.864, 445.524, 52919.485 25/09/26,16:55:20,13,11,1, 11.9,1,1, 13.032, 10554.846, 445.540, 52919.508 25/09/26,16:55:20,14,11,1, 11.9,1,1, 13.032, 10554.857, 445.489, 52919.442 25/09/26,16:55:20,15,11,1, 11.9,1,1, 13.032, 10554.847, 445.533, 52919.467 25/09/26,16:55:20,16,11,1, 11.9,1,1, 13.032, 10554.852, 445.527, 52919.500 25/09/26,16:55:20,17,11,1, 11.9,1,1, 13.032, 10554.858, 445.478, 52919.447 25/09/26,16:55:20,18,11,1, 11.9,1,1, 13.032, 10554.881, 445.517, 52919.391 25/09/26,16:55:20,19,11,1, 11.9,1,1, 13.032, 10554.847, 445.537, 52919.484 25/09/26,16:55:21,00,11,1, 12.0,1,1, 13.036, 10554.839, 445.537, 52919.484 25/09/26,16:55:21,01,11,1, 12.0,1,1, 13.036, 10554.843, 445.529, 52919.420 25/09/26,16:55:21,02,11,1, 12.0,1,1, 13.036, 10554.861, 445.511, 52919.494 25/09/26,16:55:21,03,11,1, 12.0,1,1, 13.036, 10554.819, 445.510, 52919.424 25/09/26,16:55:21,04,11,1, 12.0,1,1, 13.036, 10554.833, 445.544, 52919.491 25/09/26,16:55:21,05,11,1, 12.0,1,1, 13.036, 10554.866, 445.506, 52919.519 25/09/26,16:55:21,06,11,1, 12.0,1,1, 13.036, 10554.820, 445.515, 52919.409 25/09/26,16:55:21,07,11,1, 12.0,1,1, 13.036, 10554.814, 445.551, 52919.725 25/09/26,16:55:21,08,11,1, 12.0,1,1, 13.036, 10554.900, 445.503, 52919.372 25/09/26,16:55:21,09,11,1, 12.0,1,1, 13.036, 10554.831, 445.485, 52919.419 25/09/26,16:55:21,10,11,1, 12.0,1,1, 13.036, 10554.864, 445.527, 52919.426 25/09/26,16:55:21,11,11,1, 12.0,1,1, 13.036, 10554.855, 445.499, 52919.444 25/09/26,16:55:21,12,11,1, 12.0,1,1, 13.036, 10554.845, 445.504, 52919.398 25/09/26,16:55:21,13,11,1, 12.0,1,1, 13.036, 10554.790, 445.503, 52919.485 25/09/26,16:55:21,14,11,1, 12.0,1,1, 13.036, 10554.848, 445.515, 52919.468 25/09/26,16:55:21,15,11,1, 12.0,1,1, 13.036, 10554.831, 445.528, 52919.509 25/09/26,16:55:21,16,11,1, 12.0,1,1, 13.036, 10554.842, 445.540, 52919.495 25/09/26,16:55:21,17,11,1, 12.0,1,1, 13.036, 10554.848, 445.512, 52919.455 25/09/26,16:55:21,18,11,1, 12.0,1,1, 13.036, 10554.829, 445.526, 52919.481 25/09/26,16:55:21,19,11,1, 12.0,1,1, 13.036, 10554.835, 445.523, 52919.395 25/09/26,16:55:22,00,10,1, 11.9,1,1, 13.034, 10554.831, 445.523, 52919.395 25/09/26,16:55:22,01,10,1, 11.9,1,1, 13.034, 10554.859, 445.523, 52919.421 25/09/26,16:55:22,02,10,1, 11.9,1,1, 13.034, 10554.831, 445.526, 52919.473 25/09/26,16:55:22,03,10,1, 11.9,1,1, 13.034, 10554.843, 445.492, 52919.456 25/09/26,16:55:22,04,10,1, 11.9,1,1, 13.034, 10554.842, 445.550, 52919.497 25/09/26,16:55:22,05,10,1, 11.9,1,1, 13.034, 10554.857, 445.523, 52919.402 25/09/26,16:55:22,06,10,1, 11.9,1,1, 13.034, 10554.792, 445.488, 52919.448 25/09/26,16:55:22,07,10,1, 11.9,1,1, 13.034, 10554.823, 445.528, 52919.472 25/09/26,16:55:22,08,10,1, 11.9,1,1, 13.034, 10554.838, 445.514, 52919.454 25/09/26,16:55:22,09,10,1, 11.9,1,1, 13.034, 10554.821, 445.507, 52919.398 25/09/26,16:55:22,10,10,1, 11.9,1,1, 13.034, 10554.830, 445.522, 52919.459 25/09/26,16:55:22,11,10,1, 11.9,1,1, 13.034, 10554.832, 445.529, 52919.433 25/09/26,16:55:22,12,10,1, 11.9,1,1, 13.034, 10554.834, 445.500, 52919.434 25/09/26,16:55:22,13,10,1, 11.9,1,1, 13.034, 10554.845, 445.524, 52919.465 25/09/26,16:55:22,14,10,1, 11.9,1,1, 13.034, 10554.853, 445.513, 52919.445 25/09/26,16:55:22,15,10,1, 11.9,1,1, 13.034, 10554.831, 445.520, 52919.495 25/09/26,16:55:22,16,10,1, 11.9,1,1, 13.034, 10554.821, 445.531, 52919.434 25/09/26,16:55:22,17,10,1, 11.9,1,1, 13.034, 10554.844, 445.516, 52919.417 25/09/26,16:55:22,18,10,1, 11.9,1,1, 13.034, 10554.844, 445.506, 52919.368 25/09/26,16:55:22,19,10,1, 11.9,1,1, 13.034, 10554.835, 445.518, 52919.400 25/09/26,16:55:23,00,10,1, 12.0,1,1, 13.028, 10554.831, 445.518, 52919.400 25/09/26,16:55:23,01,10,1, 12.0,1,1, 13.028, 10554.816, 445.511, 52919.426 25/09/26,16:55:23,02,10,1, 12.0,1,1, 13.028, 10554.865, 445.523, 52919.337 25/09/26,16:55:23,03,10,1, 12.0,1,1, 13.028, 10554.805, 445.501, 52919.386 25/09/26,16:55:23,04,10,1, 12.0,1,1, 13.028, 10554.806, 445.512, 52919.392 25/09/26,16:55:23,05,10,1, 12.0,1,1, 13.028, 10554.830, 445.528, 52919.423 25/09/26,16:55:23,06,10,1, 12.0,1,1, 13.028, 10554.843, 445.517, 52919.426 25/09/26,16:55:23,07,10,1, 12.0,1,1, 13.028, 10554.818, 445.531, 52919.494 25/09/26,16:55:23,08,10,1, 12.0,1,1, 13.028, 10554.835, 445.524, 52919.479 25/09/26,16:55:23,09,10,1, 12.0,1,1, 13.028, 10554.832, 445.502, 52919.376 25/09/26,16:55:23,10,10,1, 12.0,1,1, 13.028, 10554.824, 445.529, 52919.427 25/09/26,16:55:23,11,10,1, 12.0,1,1, 13.028, 10554.837, 445.522, 52919.430 25/09/26,16:55:23,12,10,1, 12.0,1,1, 13.028, 10554.816, 445.508, 52919.391 25/09/26,16:55:23,13,10,1, 12.0,1,1, 13.028, 10554.819, 445.526, 52919.427 25/09/26,16:55:23,14,10,1, 12.0,1,1, 13.028, 10554.846, 445.513, 52919.433 25/09/26,16:55:23,15,10,1, 12.0,1,1, 13.028, 10554.816, 445.493, 52919.407 25/09/26,16:55:23,16,10,1, 12.0,1,1, 13.028, 10554.804, 445.515, 52919.385 25/09/26,16:55:23,17,10,1, 12.0,1,1, 13.028, 10554.838, 445.522, 52919.415 25/09/26,16:55:23,18,10,1, 12.0,1,1, 13.028, 10554.820, 445.489, 52919.346 25/09/26,16:55:23,19,10,1, 12.0,1,1, 13.028, 10554.811, 445.523, 52919.384 25/09/26,16:55:24,00,10,1, 11.9,1,1, 13.035, 10554.806, 445.523, 52919.384 25/09/26,16:55:24,01,10,1, 11.9,1,1, 13.035, 10554.802, 445.523, 52919.346 25/09/26,16:55:24,02,10,1, 11.9,1,1, 13.035, 10554.822, 445.547, 52919.500 25/09/26,16:55:24,03,10,1, 11.9,1,1, 13.035, 10554.838, 445.537, 52919.453 25/09/26,16:55:24,04,10,1, 11.9,1,1, 13.035, 10554.832, 445.497, 52919.426 25/09/26,16:55:24,05,10,1, 11.9,1,1, 13.035, 10554.792, 445.510, 52919.422 25/09/26,16:55:24,06,10,1, 11.9,1,1, 13.035, 10554.822, 445.503, 52919.449 25/09/26,16:55:24,07,10,1, 11.9,1,1, 13.035, 10554.829, 445.490, 52919.407 25/09/26,16:55:24,08,10,1, 11.9,1,1, 13.035, 10554.825, 445.514, 52919.436 25/09/26,16:55:24,09,10,1, 11.9,1,1, 13.035, 10554.804, 445.492, 52919.418 25/09/26,16:55:24,10,10,1, 11.9,1,1, 13.035, 10554.804, 445.524, 52919.384 25/09/26,16:55:24,11,10,1, 11.9,1,1, 13.035, 10554.827, 445.540, 52919.470 25/09/26,16:55:24,12,10,1, 11.9,1,1, 13.035, 10554.825, 445.501, 52919.451 25/09/26,16:55:24,13,10,1, 11.9,1,1, 13.035, 10554.836, 445.500, 52919.382 25/09/26,16:55:24,14,10,1, 11.9,1,1, 13.035, 10554.828, 445.522, 52919.438 25/09/26,16:55:24,15,10,1, 11.9,1,1, 13.035, 10554.838, 445.523, 52919.429 25/09/26,16:55:24,16,10,1, 11.9,1,1, 13.035, 10554.834, 445.515, 52919.376 25/09/26,16:55:24,17,10,1, 11.9,1,1, 13.035, 10554.822, 445.525, 52919.405 25/09/26,16:55:24,18,10,1, 11.9,1,1, 13.035, 10554.816, 445.499, 52919.431 25/09/26,16:55:24,19,10,1, 11.9,1,1, 13.035, 10554.816, 445.503, 52919.398 25/09/26,16:55:25,00,11,1, 11.9,1,1, 13.035, 10554.814, 445.503, 52919.398 25/09/26,16:55:25,01,11,1, 11.9,1,1, 13.035, 10554.817, 445.492, 52919.407 25/09/26,16:55:25,02,11,1, 11.9,1,1, 13.035, 10554.810, 445.530, 52919.440 25/09/26,16:55:25,03,11,1, 11.9,1,1, 13.035, 10554.840, 445.526, 52919.435 25/09/26,16:55:25,04,11,1, 11.9,1,1, 13.035, 10554.836, 445.505, 52919.405 25/09/26,16:55:25,05,11,1, 11.9,1,1, 13.035, 10554.832, 445.519, 52919.448 25/09/26,16:55:25,06,11,1, 11.9,1,1, 13.035, 10554.822, 445.528, 52919.478 25/09/26,16:55:25,07,11,1, 11.9,1,1, 13.035, 10554.812, 445.476, 52919.387 25/09/26,16:55:25,08,11,1, 11.9,1,1, 13.035, 10554.827, 445.516, 52919.393 25/09/26,16:55:25,09,11,1, 11.9,1,1, 13.035, 10554.829, 445.489, 52919.391 25/09/26,16:55:25,10,11,1, 11.9,1,1, 13.035, 10554.822, 445.485, 52919.452 25/09/26,16:55:25,11,11,1, 11.9,1,1, 13.035, 10554.812, 445.529, 52919.463 25/09/26,16:55:25,12,11,1, 11.9,1,1, 13.035, 10554.809, 445.514, 52919.375 25/09/26,16:55:25,13,11,1, 11.9,1,1, 13.035, 10554.822, 445.520, 52919.374 25/09/26,16:55:25,14,11,1, 11.9,1,1, 13.035, 10554.817, 445.543, 52919.383 25/09/26,16:55:25,15,11,1, 11.9,1,1, 13.035, 10554.808, 445.489, 52919.458 25/09/26,16:55:25,16,11,1, 11.9,1,1, 13.035, 10554.828, 445.519, 52919.448 25/09/26,16:55:25,17,11,1, 11.9,1,1, 13.035, 10554.814, 445.517, 52919.486 25/09/26,16:55:25,18,11,1, 11.9,1,1, 13.035, 10554.831, 445.493, 52919.421 25/09/26,16:55:25,19,11,1, 11.9,1,1, 13.035, 10554.816, 445.512, 52919.430 25/09/26,16:55:26,00,11,1, 11.9,1,1, 13.034, 10554.814, 445.512, 52919.430 25/09/26,16:55:26,01,11,1, 11.9,1,1, 13.034, 10554.806, 445.509, 52919.398 25/09/26,16:55:26,02,11,1, 11.9,1,1, 13.034, 10554.804, 445.501, 52919.355 25/09/26,16:55:26,03,11,1, 11.9,1,1, 13.034, 10554.827, 445.514, 52919.363 25/09/26,16:55:26,04,11,1, 11.9,1,1, 13.034, 10554.809, 445.512, 52919.388 25/09/26,16:55:26,05,11,1, 11.9,1,1, 13.034, 10554.812, 445.514, 52919.386 25/09/26,16:55:26,06,11,1, 11.9,1,1, 13.034, 10554.811, 445.523, 52919.349 25/09/26,16:55:26,07,11,1, 11.9,1,1, 13.034, 10554.824, 445.502, 52919.364 25/09/26,16:55:26,08,11,1, 11.9,1,1, 13.034, 10554.823, 445.496, 52919.342 25/09/26,16:55:26,09,11,1, 11.9,1,1, 13.034, 10554.807, 445.492, 52919.407 25/09/26,16:55:26,10,11,1, 11.9,1,1, 13.034, 10554.794, 445.473, 52919.340 25/09/26,16:55:26,11,11,1, 11.9,1,1, 13.034, 10554.790, 445.483, 52919.378 25/09/26,16:55:26,12,11,1, 11.9,1,1, 13.034, 10554.829, 445.507, 52919.352 25/09/26,16:55:26,13,11,1, 11.9,1,1, 13.034, 10554.794, 445.492, 52919.345 25/09/26,16:55:26,14,11,1, 11.9,1,1, 13.034, 10554.803, 445.514, 52919.364 25/09/26,16:55:26,15,11,1, 11.9,1,1, 13.034, 10554.825, 445.507, 52919.400 25/09/26,16:55:26,16,11,1, 11.9,1,1, 13.034, 10554.822, 445.496, 52919.388 25/09/26,16:55:26,17,11,1, 11.9,1,1, 13.034, 10554.828, 445.508, 52919.360 25/09/26,16:55:26,18,11,1, 11.9,1,1, 13.034, 10554.824, 445.489, 52919.388 25/09/26,16:55:26,19,11,1, 11.9,1,1, 13.034, 10554.830, 445.489, 52919.333 25/09/26,16:55:27,00,11,1, 12.0,1,1, 13.033, 10554.823, 445.489, 52919.333 25/09/26,16:55:27,01,11,1, 12.0,1,1, 13.033, 10554.816, 445.492, 52919.416 25/09/26,16:55:27,02,11,1, 12.0,1,1, 13.033, 10554.814, 445.511, 52919.374 25/09/26,16:55:27,03,11,1, 12.0,1,1, 13.033, 10554.812, 445.520, 52919.359 25/09/26,16:55:27,04,11,1, 12.0,1,1, 13.033, 10554.826, 445.497, 52919.323 25/09/26,16:55:27,05,11,1, 12.0,1,1, 13.033, 10554.824, 445.501, 52919.362 25/09/26,16:55:27,06,11,1, 12.0,1,1, 13.033, 10554.818, 445.520, 52919.378 25/09/26,16:55:27,07,11,1, 12.0,1,1, 13.033, 10554.827, 445.473, 52919.392 25/09/26,16:55:27,08,11,1, 12.0,1,1, 13.033, 10554.816, 445.494, 52919.326 25/09/26,16:55:27,09,11,1, 12.0,1,1, 13.033, 10554.794, 445.507, 52919.321 25/09/26,16:55:27,10,11,1, 12.0,1,1, 13.033, 10554.822, 445.475, 52919.390 25/09/26,16:55:27,11,11,1, 12.0,1,1, 13.033, 10554.798, 445.495, 52919.415 25/09/26,16:55:27,12,11,1, 12.0,1,1, 13.033, 10554.810, 445.530, 52919.406 25/09/26,16:55:27,13,11,1, 12.0,1,1, 13.033, 10554.814, 445.479, 52919.329 25/09/26,16:55:27,14,11,1, 12.0,1,1, 13.033, 10554.790, 445.486, 52919.314 25/09/26,16:55:27,15,11,1, 12.0,1,1, 13.033, 10554.818, 445.508, 52919.340 25/09/26,16:55:27,16,11,1, 12.0,1,1, 13.033, 10554.814, 445.499, 52919.363 25/09/26,16:55:27,17,11,1, 12.0,1,1, 13.033, 10554.807, 445.509, 52919.425 25/09/26,16:55:27,18,11,1, 12.0,1,1, 13.033, 10554.806, 445.505, 52919.428 25/09/26,16:55:27,19,11,1, 12.0,1,1, 13.033, 10554.814, 445.490, 52919.393 25/09/26,16:55:28,00,11,1, 11.9,1,1, 13.032, 10554.806, 445.490, 52919.393 25/09/26,16:55:28,01,11,1, 11.9,1,1, 13.032, 10554.853, 445.517, 52919.409 25/09/26,16:55:28,02,11,1, 11.9,1,1, 13.032, 10554.790, 445.478, 52919.308 25/09/26,16:55:28,03,11,1, 11.9,1,1, 13.032, 10554.803, 445.510, 52919.359 25/09/26,16:55:28,04,11,1, 11.9,1,1, 13.032, 10554.812, 445.470, 52919.337 25/09/26,16:55:28,05,11,1, 11.9,1,1, 13.032, 10554.789, 445.490, 52919.383 25/09/26,16:55:28,06,11,1, 11.9,1,1, 13.032, 10554.836, 445.492, 52919.360 25/09/26,16:55:28,07,11,1, 11.9,1,1, 13.032, 10554.831, 445.450, 52919.330 25/09/26,16:55:28,08,11,1, 11.9,1,1, 13.032, 10554.823, 445.461, 52919.388 25/09/26,16:55:28,09,11,1, 11.9,1,1, 13.032, 10554.813, 445.503, 52919.413 25/09/26,16:55:28,10,11,1, 11.9,1,1, 13.032, 10554.810, 445.485, 52919.390 25/09/26,16:55:28,11,11,1, 11.9,1,1, 13.032, 10554.809, 445.471, 52919.322 25/09/26,16:55:28,12,11,1, 11.9,1,1, 13.032, 10554.794, 445.513, 52919.372 25/09/26,16:55:28,13,11,1, 11.9,1,1, 13.032, 10554.832, 445.477, 52919.366 25/09/26,16:55:28,14,11,1, 11.9,1,1, 13.032, 10554.801, 445.475, 52919.382 25/09/26,16:55:28,15,11,1, 11.9,1,1, 13.032, 10554.813, 445.515, 52919.371 25/09/26,16:55:28,16,11,1, 11.9,1,1, 13.032, 10554.813, 445.491, 52919.340 25/09/26,16:55:28,17,11,1, 11.9,1,1, 13.032, 10554.841, 445.475, 52919.320 25/09/26,16:55:28,18,11,1, 11.9,1,1, 13.032, 10554.819, 445.500, 52919.355 25/09/26,16:55:28,19,11,1, 11.9,1,1, 13.032, 10554.796, 445.447, 52919.218 25/09/26,16:55:29,00,11,1, 11.9,1,1, 13.034, 10554.789, 445.447, 52919.218 25/09/26,16:55:29,01,11,1, 11.9,1,1, 13.034, 10554.830, 445.513, 52919.389 25/09/26,16:55:29,02,11,1, 11.9,1,1, 13.034, 10554.787, 445.481, 52919.396 25/09/26,16:55:29,03,11,1, 11.9,1,1, 13.034, 10554.800, 445.512, 52919.368 25/09/26,16:55:29,04,11,1, 11.9,1,1, 13.034, 10554.819, 445.506, 52919.392 25/09/26,16:55:29,05,11,1, 11.9,1,1, 13.034, 10554.825, 445.476, 52919.338 25/09/26,16:55:29,06,11,1, 11.9,1,1, 13.034, 10554.813, 445.487, 52919.318 25/09/26,16:55:29,07,11,1, 11.9,1,1, 13.034, 10554.809, 445.495, 52919.354 25/09/26,16:55:29,08,11,1, 11.9,1,1, 13.034, 10554.823, 445.477, 52919.301 25/09/26,16:55:29,09,11,1, 11.9,1,1, 13.034, 10554.822, 445.511, 52919.319 25/09/26,16:55:29,10,11,1, 11.9,1,1, 13.034, 10554.840, 445.503, 52919.344 25/09/26,16:55:29,11,11,1, 11.9,1,1, 13.034, 10554.826, 445.485, 52919.302 25/09/26,16:55:29,12,11,1, 11.9,1,1, 13.034, 10554.819, 445.482, 52919.312 25/09/26,16:55:29,13,11,1, 11.9,1,1, 13.034, 10554.844, 445.497, 52919.369 25/09/26,16:55:29,14,11,1, 11.9,1,1, 13.034, 10554.798, 445.480, 52919.368 25/09/26,16:55:29,15,11,1, 11.9,1,1, 13.034, 10554.823, 445.499, 52919.349 25/09/26,16:55:29,16,11,1, 11.9,1,1, 13.034, 10554.833, 445.483, 52919.271 25/09/26,16:55:29,17,11,1, 11.9,1,1, 13.034, 10554.835, 445.474, 52919.282 25/09/26,16:55:29,18,11,1, 11.9,1,1, 13.034, 10554.804, 445.494, 52919.358 25/09/26,16:55:29,19,11,1, 11.9,1,1, 13.034, 10554.811, 445.490, 52919.372 25/09/26,16:55:30,00,11,1, 11.8,1,1, 13.033, 10554.806, 445.490, 52919.372 25/09/26,16:55:30,01,11,1, 11.8,1,1, 13.033, 10554.799, 445.478, 52919.358 25/09/26,16:55:30,02,11,1, 11.8,1,1, 13.033, 10554.836, 445.474, 52919.300 25/09/26,16:55:30,03,11,1, 11.8,1,1, 13.033, 10554.807, 445.456, 52919.320 25/09/26,16:55:30,04,11,1, 11.8,1,1, 13.033, 10554.796, 445.467, 52919.347 25/09/26,16:55:30,05,11,1, 11.8,1,1, 13.033, 10554.821, 445.481, 52919.309 25/09/26,16:55:30,06,11,1, 11.8,1,1, 13.033, 10554.803, 445.481, 52919.293 25/09/26,16:55:30,07,11,1, 11.8,1,1, 13.033, 10554.813, 445.501, 52919.335 25/09/26,16:55:30,08,11,1, 11.8,1,1, 13.033, 10554.819, 445.461, 52919.333 25/09/26,16:55:30,09,11,1, 11.8,1,1, 13.033, 10554.837, 445.481, 52919.338 25/09/26,16:55:30,10,11,1, 11.8,1,1, 13.033, 10554.806, 445.501, 52919.351 25/09/26,16:55:30,11,11,1, 11.8,1,1, 13.033, 10554.828, 445.481, 52919.311 25/09/26,16:55:30,12,11,1, 11.8,1,1, 13.033, 10554.815, 445.480, 52919.257 25/09/26,16:55:30,13,11,1, 11.8,1,1, 13.033, 10554.793, 445.497, 52919.298 25/09/26,16:55:30,14,11,1, 11.8,1,1, 13.033, 10554.816, 445.469, 52919.265 25/09/26,16:55:30,15,11,1, 11.8,1,1, 13.033, 10554.802, 445.470, 52919.277 25/09/26,16:55:30,16,11,1, 11.8,1,1, 13.033, 10554.818, 445.512, 52919.293 25/09/26,16:55:30,17,11,1, 11.8,1,1, 13.033, 10554.797, 445.468, 52919.335 25/09/26,16:55:30,18,11,1, 11.8,1,1, 13.033, 10554.817, 445.501, 52919.301 25/09/26,16:55:30,19,11,1, 11.8,1,1, 13.033, 10554.813, 445.511, 52919.312 25/09/26,16:55:31,00,12,1, 12.0,1,1, 13.034, 10554.806, 445.511, 52919.312 25/09/26,16:55:31,01,12,1, 12.0,1,1, 13.034, 10554.792, 445.501, 52919.343 25/09/26,16:55:31,02,12,1, 12.0,1,1, 13.034, 10554.825, 445.490, 52919.369 25/09/26,16:55:31,03,12,1, 12.0,1,1, 13.034, 10554.788, 445.459, 52919.334 25/09/26,16:55:31,04,12,1, 12.0,1,1, 13.034, 10554.814, 445.498, 52919.277 25/09/26,16:55:31,05,12,1, 12.0,1,1, 13.034, 10554.811, 445.494, 52919.341 25/09/26,16:55:31,06,12,1, 12.0,1,1, 13.034, 10554.810, 445.442, 52919.242 25/09/26,16:55:31,07,12,1, 12.0,1,1, 13.034, 10554.801, 445.511, 52919.262 25/09/26,16:55:31,08,12,1, 12.0,1,1, 13.034, 10554.807, 445.499, 52919.348 25/09/26,16:55:31,09,12,1, 12.0,1,1, 13.034, 10554.792, 445.457, 52919.307 25/09/26,16:55:31,10,12,1, 12.0,1,1, 13.034, 10554.808, 445.493, 52919.370 25/09/26,16:55:31,11,12,1, 12.0,1,1, 13.034, 10554.803, 445.502, 52919.245 25/09/26,16:55:31,12,12,1, 12.0,1,1, 13.034, 10554.793, 445.520, 52919.353 25/09/26,16:55:31,13,12,1, 12.0,1,1, 13.034, 10554.808, 445.519, 52919.346 25/09/26,16:55:31,14,12,1, 12.0,1,1, 13.034, 10554.836, 445.484, 52919.337 25/09/26,16:55:31,15,12,1, 12.0,1,1, 13.034, 10554.812, 445.512, 52919.451 25/09/26,16:55:31,16,12,1, 12.0,1,1, 13.034, 10554.833, 445.502, 52919.281 25/09/26,16:55:31,17,12,1, 12.0,1,1, 13.034, 10554.804, 445.493, 52919.359 25/09/26,16:55:31,18,12,1, 12.0,1,1, 13.034, 10554.817, 445.474, 52919.339 25/09/26,16:55:31,19,12,1, 12.0,1,1, 13.034, 10554.832, 445.513, 52919.329 25/09/26,16:55:32,00,11,1, 11.9,1,1, 13.030, 10554.831, 445.513, 52919.329 25/09/26,16:55:32,01,11,1, 11.9,1,1, 13.030, 10554.783, 445.515, 52919.269 25/09/26,16:55:32,02,11,1, 11.9,1,1, 13.030, 10554.821, 445.513, 52919.395 25/09/26,16:55:32,03,11,1, 11.9,1,1, 13.030, 10554.840, 445.479, 52919.307 25/09/26,16:55:32,04,11,1, 11.9,1,1, 13.030, 10554.835, 445.478, 52919.390 25/09/26,16:55:32,05,11,1, 11.9,1,1, 13.030, 10554.825, 445.501, 52919.336 25/09/26,16:55:32,06,11,1, 11.9,1,1, 13.030, 10554.832, 445.487, 52919.323 25/09/26,16:55:32,07,11,1, 11.9,1,1, 13.030, 10554.811, 445.477, 52919.302 25/09/26,16:55:32,08,11,1, 11.9,1,1, 13.030, 10554.838, 445.500, 52919.274 25/09/26,16:55:32,09,11,1, 11.9,1,1, 13.030, 10554.817, 445.483, 52919.304 25/09/26,16:55:32,10,11,1, 11.9,1,1, 13.030, 10554.822, 445.502, 52919.288 25/09/26,16:55:32,11,11,1, 11.9,1,1, 13.030, 10554.836, 445.509, 52919.313 25/09/26,16:55:32,12,11,1, 11.9,1,1, 13.030, 10554.853, 445.454, 52919.302 25/09/26,16:55:32,13,11,1, 11.9,1,1, 13.030, 10554.818, 445.481, 52919.325 25/09/26,16:55:32,14,11,1, 11.9,1,1, 13.030, 10554.841, 445.484, 52919.346 25/09/26,16:55:32,15,11,1, 11.9,1,1, 13.030, 10554.835, 445.471, 52919.321 25/09/26,16:55:32,16,11,1, 11.9,1,1, 13.030, 10554.820, 445.502, 52919.278 25/09/26,16:55:32,17,11,1, 11.9,1,1, 13.030, 10554.827, 445.498, 52919.323 25/09/26,16:55:32,18,11,1, 11.9,1,1, 13.030, 10554.839, 445.463, 52919.330 25/09/26,16:55:32,19,11,1, 11.9,1,1, 13.030, 10554.835, 445.477, 52919.286 25/09/26,16:55:33,00,10,1, 12.0,1,1, 13.037, 10554.831, 445.477, 52919.286 25/09/26,16:55:33,01,10,1, 12.0,1,1, 13.037, 10554.827, 445.464, 52919.271 25/09/26,16:55:33,02,10,1, 12.0,1,1, 13.037, 10554.843, 445.488, 52919.244 25/09/26,16:55:33,03,10,1, 12.0,1,1, 13.037, 10554.843, 445.486, 52919.356 25/09/26,16:55:33,04,10,1, 12.0,1,1, 13.037, 10554.842, 445.459, 52919.271 25/09/26,16:55:33,05,10,1, 12.0,1,1, 13.037, 10554.848, 445.493, 52919.254 25/09/26,16:55:33,06,10,1, 12.0,1,1, 13.037, 10554.823, 445.502, 52919.317 25/09/26,16:55:33,07,10,1, 12.0,1,1, 13.037, 10554.842, 445.481, 52919.274 25/09/26,16:55:33,08,10,1, 12.0,1,1, 13.037, 10554.804, 445.501, 52919.284 25/09/26,16:55:33,09,10,1, 12.0,1,1, 13.037, 10554.851, 445.492, 52919.311 25/09/26,16:55:33,10,10,1, 12.0,1,1, 13.037, 10554.837, 445.455, 52919.262 25/09/26,16:55:33,11,10,1, 12.0,1,1, 13.037, 10554.839, 445.505, 52919.274 25/09/26,16:55:33,12,10,1, 12.0,1,1, 13.037, 10554.833, 445.474, 52919.298 25/09/26,16:55:33,13,10,1, 12.0,1,1, 13.037, 10554.830, 445.473, 52919.263 25/09/26,16:55:33,14,10,1, 12.0,1,1, 13.037, 10554.844, 445.504, 52919.301 25/09/26,16:55:33,15,10,1, 12.0,1,1, 13.037, 10554.859, 445.464, 52919.266 25/09/26,16:55:33,16,10,1, 12.0,1,1, 13.037, 10554.850, 445.463, 52919.270 25/09/26,16:55:33,17,10,1, 12.0,1,1, 13.037, 10554.854, 445.499, 52919.321 25/09/26,16:55:33,18,10,1, 12.0,1,1, 13.037, 10554.837, 445.458, 52919.279 25/09/26,16:55:33,19,10,1, 12.0,1,1, 13.037, 10554.819, 445.481, 52919.304 25/09/26,16:55:34,00,10,1, 11.9,1,1, 13.032, 10554.814, 445.481, 52919.304 25/09/26,16:55:34,01,10,1, 11.9,1,1, 13.032, 10554.801, 445.477, 52919.325 25/09/26,16:55:34,02,10,1, 11.9,1,1, 13.032, 10554.797, 445.492, 52919.212 25/09/26,16:55:34,03,10,1, 11.9,1,1, 13.032, 10554.797, 445.495, 52919.287 25/09/26,16:55:34,04,10,1, 11.9,1,1, 13.032, 10554.822, 445.487, 52919.207 25/09/26,16:55:34,05,10,1, 11.9,1,1, 13.032, 10554.804, 445.489, 52919.241 25/09/26,16:55:34,06,10,1, 11.9,1,1, 13.032, 10554.824, 445.506, 52919.259 25/09/26,16:55:34,07,10,1, 11.9,1,1, 13.032, 10554.801, 445.454, 52919.296 25/09/26,16:55:34,08,10,1, 11.9,1,1, 13.032, 10554.784, 445.481, 52919.273 25/09/26,16:55:34,09,10,1, 11.9,1,1, 13.032, 10554.799, 445.465, 52919.288 25/09/26,16:55:34,10,10,1, 11.9,1,1, 13.032, 10554.836, 445.482, 52919.278 25/09/26,16:55:34,11,10,1, 11.9,1,1, 13.032, 10554.803, 445.462, 52919.255 25/09/26,16:55:34,12,10,1, 11.9,1,1, 13.032, 10554.840, 445.490, 52919.271 25/09/26,16:55:34,13,10,1, 11.9,1,1, 13.032, 10554.854, 445.441, 52919.226 25/09/26,16:55:34,14,10,1, 11.9,1,1, 13.032, 10554.840, 445.482, 52919.212 25/09/26,16:55:34,15,10,1, 11.9,1,1, 13.032, 10554.844, 445.509, 52919.285 25/09/26,16:55:34,16,10,1, 11.9,1,1, 13.032, 10554.841, 445.457, 52919.282 25/09/26,16:55:34,17,10,1, 11.9,1,1, 13.032, 10554.839, 445.485, 52919.311 25/09/26,16:55:34,18,10,1, 11.9,1,1, 13.032, 10554.863, 445.486, 52919.282 25/09/26,16:55:34,19,10,1, 11.9,1,1, 13.032, 10554.864, 445.472, 52919.272 25/09/26,16:55:35,00,10,1, 11.9,1,1, 13.031, 10554.856, 445.472, 52919.272 25/09/26,16:55:35,01,10,1, 11.9,1,1, 13.031, 10554.852, 445.488, 52919.236 25/09/26,16:55:35,02,10,1, 11.9,1,1, 13.031, 10554.847, 445.471, 52919.205 25/09/26,16:55:35,03,10,1, 11.9,1,1, 13.031, 10554.837, 445.500, 52919.201 25/09/26,16:55:35,04,10,1, 11.9,1,1, 13.031, 10554.837, 445.495, 52919.484 25/09/26,16:55:35,05,10,1, 11.9,1,1, 13.031, 10554.873, 445.450, 52919.290 25/09/26,16:55:35,06,10,1, 11.9,1,1, 13.031, 10554.885, 445.464, 52919.244 25/09/26,16:55:35,07,10,1, 11.9,1,1, 13.031, 10554.870, 445.468, 52919.260 25/09/26,16:55:35,08,10,1, 11.9,1,1, 13.031, 10554.846, 445.452, 52919.221 25/09/26,16:55:35,09,10,1, 11.9,1,1, 13.031, 10554.819, 445.486, 52919.224 25/09/26,16:55:35,10,10,1, 11.9,1,1, 13.031, 10554.829, 445.475, 52919.237 25/09/26,16:55:35,11,10,1, 11.9,1,1, 13.031, 10554.839, 445.446, 52919.205 25/09/26,16:55:35,12,10,1, 11.9,1,1, 13.031, 10554.843, 445.463, 52919.201 25/09/26,16:55:35,13,10,1, 11.9,1,1, 13.031, 10554.857, 445.455, 52919.213 25/09/26,16:55:35,14,10,1, 11.9,1,1, 13.031, 10554.846, 445.465, 52919.203 25/09/26,16:55:35,15,10,1, 11.9,1,1, 13.031, 10554.836, 445.493, 52919.225 25/09/26,16:55:35,16,10,1, 11.9,1,1, 13.031, 10554.858, 445.443, 52919.230 25/09/26,16:55:35,17,10,1, 11.9,1,1, 13.031, 10554.847, 445.469, 52919.298 25/09/26,16:55:35,18,10,1, 11.9,1,1, 13.031, 10554.845, 445.487, 52919.261 25/09/26,16:55:35,19,10,1, 11.9,1,1, 13.031, 10554.874, 445.446, 52919.227 25/09/26,16:55:36,00,10,1, 11.8,1,1, 13.033, 10554.873, 445.446, 52919.227 25/09/26,16:55:36,01,10,1, 11.8,1,1, 13.033, 10554.852, 445.461, 52919.293 25/09/26,16:55:36,02,10,1, 11.8,1,1, 13.033, 10554.851, 445.456, 52919.290 25/09/26,16:55:36,03,10,1, 11.8,1,1, 13.033, 10554.867, 445.476, 52919.274 25/09/26,16:55:36,04,10,1, 11.8,1,1, 13.033, 10554.852, 445.455, 52919.217 25/09/26,16:55:36,05,10,1, 11.8,1,1, 13.033, 10554.846, 445.461, 52919.217 25/09/26,16:55:36,06,10,1, 11.8,1,1, 13.033, 10554.846, 445.461, 52919.182 25/09/26,16:55:36,07,10,1, 11.8,1,1, 13.033, 10554.877, 445.451, 52919.216 25/09/26,16:55:36,08,10,1, 11.8,1,1, 13.033, 10554.874, 445.439, 52919.277 25/09/26,16:55:36,09,10,1, 11.8,1,1, 13.033, 10554.878, 445.461, 52919.233 25/09/26,16:55:36,10,10,1, 11.8,1,1, 13.033, 10554.858, 445.448, 52919.212 25/09/26,16:55:36,11,10,1, 11.8,1,1, 13.033, 10554.848, 445.438, 52919.226 25/09/26,16:55:36,12,10,1, 11.8,1,1, 13.033, 10554.866, 445.480, 52919.200 25/09/26,16:55:36,13,10,1, 11.8,1,1, 13.033, 10554.889, 445.467, 52919.353 25/09/26,16:55:36,14,10,1, 11.8,1,1, 13.033, 10554.843, 445.436, 52919.177 25/09/26,16:55:36,15,10,1, 11.8,1,1, 13.033, 10554.845, 445.456, 52919.261 25/09/26,16:55:36,16,10,1, 11.8,1,1, 13.033, 10554.857, 445.461, 52919.212 25/09/26,16:55:36,17,10,1, 11.8,1,1, 13.033, 10554.862, 445.436, 52919.203 25/09/26,16:55:36,18,10,1, 11.8,1,1, 13.033, 10554.875, 445.466, 52919.209 25/09/26,16:55:36,19,10,1, 11.8,1,1, 13.033, 10554.856, 445.438, 52919.233 25/09/26,16:55:37,00,10,1, 11.9,1,1, 13.033, 10554.848, 445.438, 52919.233 25/09/26,16:55:37,01,10,1, 11.9,1,1, 13.033, 10554.883, 445.466, 52919.158 25/09/26,16:55:37,02,10,1, 11.9,1,1, 13.033, 10554.869, 445.457, 52919.198 25/09/26,16:55:37,03,10,1, 11.9,1,1, 13.033, 10554.835, 445.413, 52919.152 25/09/26,16:55:37,04,10,1, 11.9,1,1, 13.033, 10554.869, 445.457, 52919.198 25/09/26,16:55:37,05,10,1, 11.9,1,1, 13.033, 10554.873, 445.436, 52919.162 25/09/26,16:55:37,06,10,1, 11.9,1,1, 13.033, 10554.857, 445.444, 52919.203 25/09/26,16:55:37,07,10,1, 11.9,1,1, 13.033, 10554.863, 445.472, 52919.206 25/09/26,16:55:37,08,10,1, 11.9,1,1, 13.033, 10554.857, 445.449, 52919.229 25/09/26,16:55:37,09,10,1, 11.9,1,1, 13.033, 10554.861, 445.453, 52919.146 25/09/26,16:55:37,10,10,1, 11.9,1,1, 13.033, 10554.882, 445.448, 52919.215 25/09/26,16:55:37,11,10,1, 11.9,1,1, 13.033, 10554.846, 445.437, 52919.175 25/09/26,16:55:37,12,10,1, 11.9,1,1, 13.033, 10554.863, 445.439, 52919.231 25/09/26,16:55:37,13,10,1, 11.9,1,1, 13.033, 10554.842, 445.456, 52919.244 25/09/26,16:55:37,14,10,1, 11.9,1,1, 13.033, 10554.887, 445.436, 52919.226 25/09/26,16:55:37,15,10,1, 11.9,1,1, 13.033, 10554.856, 445.434, 52919.198 25/09/26,16:55:37,16,10,1, 11.9,1,1, 13.033, 10554.864, 445.445, 52919.183 25/09/26,16:55:37,17,10,1, 11.9,1,1, 13.033, 10554.907, 445.429, 52919.141 25/09/26,16:55:37,18,10,1, 11.9,1,1, 13.033, 10554.857, 445.425, 52919.168 25/09/26,16:55:37,19,10,1, 11.9,1,1, 13.033, 10554.904, 445.459, 52919.209 25/09/26,16:55:38,00,10,1, 11.8,1,1, 13.034, 10554.898, 445.459, 52919.209 25/09/26,16:55:38,01,10,1, 11.8,1,1, 13.034, 10554.828, 445.443, 52919.139 25/09/26,16:55:38,02,10,1, 11.8,1,1, 13.034, 10554.888, 445.443, 52919.209 25/09/26,16:55:38,03,10,1, 11.8,1,1, 13.034, 10554.848, 445.423, 52919.201 25/09/26,16:55:38,04,10,1, 11.8,1,1, 13.034, 10554.859, 445.451, 52919.180 25/09/26,16:55:38,05,10,1, 11.8,1,1, 13.034, 10554.882, 445.431, 52919.225 25/09/26,16:55:38,06,10,1, 11.8,1,1, 13.034, 10554.854, 445.418, 52919.130 25/09/26,16:55:38,07,10,1, 11.8,1,1, 13.034, 10554.867, 445.442, 52919.206 25/09/26,16:55:38,08,10,1, 11.8,1,1, 13.034, 10554.886, 445.439, 52919.129 25/09/26,16:55:38,09,10,1, 11.8,1,1, 13.034, 10554.863, 445.429, 52919.253 25/09/26,16:55:38,10,10,1, 11.8,1,1, 13.034, 10554.872, 445.429, 52919.229 25/09/26,16:55:38,11,10,1, 11.8,1,1, 13.034, 10554.882, 445.436, 52919.121 25/09/26,16:55:38,12,10,1, 11.8,1,1, 13.034, 10554.862, 445.413, 52919.210 25/09/26,16:55:38,13,10,1, 11.8,1,1, 13.034, 10554.881, 445.462, 52919.220 25/09/26,16:55:38,14,10,1, 11.8,1,1, 13.034, 10554.874, 445.437, 52919.187 25/09/26,16:55:38,15,10,1, 11.8,1,1, 13.034, 10554.885, 445.402, 52919.194 25/09/26,16:55:38,16,10,1, 11.8,1,1, 13.034, 10554.899, 445.455, 52919.190 25/09/26,16:55:38,17,10,1, 11.8,1,1, 13.034, 10554.896, 445.421, 52919.159 25/09/26,16:55:38,18,10,1, 11.8,1,1, 13.034, 10554.894, 445.429, 52919.200 25/09/26,16:55:38,19,10,1, 11.8,1,1, 13.034, 10554.890, 445.444, 52919.186 25/09/26,16:55:39,00,10,1, 12.0,1,1, 13.033, 10554.889, 445.444, 52919.186 25/09/26,16:55:39,01,10,1, 12.0,1,1, 13.033, 10554.881, 445.416, 52919.166 25/09/26,16:55:39,02,10,1, 12.0,1,1, 13.033, 10554.878, 445.442, 52919.201 25/09/26,16:55:39,03,10,1, 12.0,1,1, 13.033, 10554.886, 445.393, 52919.158 25/09/26,16:55:39,04,10,1, 12.0,1,1, 13.033, 10554.875, 445.408, 52919.165 25/09/26,16:55:39,05,10,1, 12.0,1,1, 13.033, 10554.869, 445.447, 52919.179 25/09/26,16:55:39,06,10,1, 12.0,1,1, 13.033, 10554.863, 445.402, 52919.186 25/09/26,16:55:39,07,10,1, 12.0,1,1, 13.033, 10554.880, 445.449, 52919.140 25/09/26,16:55:39,08,10,1, 12.0,1,1, 13.033, 10554.891, 445.455, 52919.199 25/09/26,16:55:39,09,10,1, 12.0,1,1, 13.033, 10554.913, 445.435, 52919.209 25/09/26,16:55:39,10,10,1, 12.0,1,1, 13.033, 10554.895, 445.427, 52919.188 25/09/26,16:55:39,11,10,1, 12.0,1,1, 13.033, 10554.893, 445.429, 52919.107 25/09/26,16:55:39,12,10,1, 12.0,1,1, 13.033, 10554.900, 445.424, 52919.109 25/09/26,16:55:39,13,10,1, 12.0,1,1, 13.033, 10554.867, 445.427, 52919.219 25/09/26,16:55:39,14,10,1, 12.0,1,1, 13.033, 10554.928, 445.447, 52919.185 25/09/26,16:55:39,15,10,1, 12.0,1,1, 13.033, 10554.921, 445.413, 52919.126 25/09/26,16:55:39,16,10,1, 12.0,1,1, 13.033, 10554.900, 445.437, 52919.113 25/09/26,16:55:39,17,10,1, 12.0,1,1, 13.033, 10554.917, 445.431, 52919.224 25/09/26,16:55:39,18,10,1, 12.0,1,1, 13.033, 10554.896, 445.390, 52919.131 25/09/26,16:55:39,19,10,1, 12.0,1,1, 13.033, 10554.884, 445.438, 52919.186 25/09/26,16:55:40,00,11,1, 12.0,1,1, 13.035, 10554.881, 445.438, 52919.186 25/09/26,16:55:40,01,11,1, 12.0,1,1, 13.035, 10554.920, 445.406, 52919.111 25/09/26,16:55:40,02,11,1, 12.0,1,1, 13.035, 10554.935, 445.422, 52919.136 25/09/26,16:55:40,03,11,1, 12.0,1,1, 13.035, 10554.935, 445.408, 52919.231 25/09/26,16:55:40,04,11,1, 12.0,1,1, 13.035, 10554.899, 445.401, 52919.131 25/09/26,16:55:40,05,11,1, 12.0,1,1, 13.035, 10554.923, 445.444, 52919.192 25/09/26,16:55:40,06,11,1, 12.0,1,1, 13.035, 10554.929, 445.390, 52919.128 25/09/26,16:55:40,07,11,1, 12.0,1,1, 13.035, 10554.913, 445.420, 52919.096 25/09/26,16:55:40,08,11,1, 12.0,1,1, 13.035, 10554.944, 445.421, 52919.195 25/09/26,16:55:40,09,11,1, 12.0,1,1, 13.035, 10554.927, 445.427, 52919.210 25/09/26,16:55:40,10,11,1, 12.0,1,1, 13.035, 10554.909, 445.430, 52919.179 25/09/26,16:55:40,11,11,1, 12.0,1,1, 13.035, 10554.944, 445.422, 52919.110 25/09/26,16:55:40,12,11,1, 12.0,1,1, 13.035, 10554.934, 445.406, 52919.149 25/09/26,16:55:40,13,11,1, 12.0,1,1, 13.035, 10554.923, 445.428, 52919.086 25/09/26,16:55:40,14,11,1, 12.0,1,1, 13.035, 10554.942, 445.422, 52919.112 25/09/26,16:55:40,15,11,1, 12.0,1,1, 13.035, 10554.944, 445.396, 52919.113 25/09/26,16:55:40,16,11,1, 12.0,1,1, 13.035, 10554.913, 445.418, 52919.113 25/09/26,16:55:40,17,11,1, 12.0,1,1, 13.035, 10554.917, 445.441, 52919.106 25/09/26,16:55:40,18,11,1, 12.0,1,1, 13.035, 10554.922, 445.394, 52919.155 25/09/26,16:55:40,19,11,1, 12.0,1,1, 13.035, 10554.926, 445.416, 52919.124 25/09/26,16:55:41,00,11,1, 11.9,1,1, 13.034, 10554.923, 445.416, 52919.124 25/09/26,16:55:41,01,11,1, 11.9,1,1, 13.034, 10554.927, 445.395, 52919.126 25/09/26,16:55:41,02,11,1, 11.9,1,1, 13.034, 10554.925, 445.414, 52919.204 25/09/26,16:55:41,03,11,1, 11.9,1,1, 13.034, 10554.957, 445.412, 52919.124 25/09/26,16:55:41,04,11,1, 11.9,1,1, 13.034, 10554.933, 445.432, 52919.092 25/09/26,16:55:41,05,11,1, 11.9,1,1, 13.034, 10554.947, 445.426, 52919.123 25/09/26,16:55:41,06,11,1, 11.9,1,1, 13.034, 10554.957, 445.386, 52919.115 25/09/26,16:55:41,07,11,1, 11.9,1,1, 13.034, 10554.938, 445.403, 52919.079 25/09/26,16:55:41,08,11,1, 11.9,1,1, 13.034, 10554.940, 445.402, 52919.167 25/09/26,16:55:41,09,11,1, 11.9,1,1, 13.034, 10554.925, 445.405, 52919.142 25/09/26,16:55:41,10,11,1, 11.9,1,1, 13.034, 10554.957, 445.403, 52919.146 25/09/26,16:55:41,11,11,1, 11.9,1,1, 13.034, 10554.943, 445.421, 52919.145 25/09/26,16:55:41,12,11,1, 11.9,1,1, 13.034, 10554.934, 445.400, 52919.150 25/09/26,16:55:41,13,11,1, 11.9,1,1, 13.034, 10554.950, 445.422, 52919.075 25/09/26,16:55:41,14,11,1, 11.9,1,1, 13.034, 10554.948, 445.439, 52919.129 25/09/26,16:55:41,15,11,1, 11.9,1,1, 13.034, 10554.958, 445.428, 52919.168 25/09/26,16:55:41,16,11,1, 11.9,1,1, 13.034, 10554.933, 445.415, 52919.111 25/09/26,16:55:41,17,11,1, 11.9,1,1, 13.034, 10554.937, 445.440, 52919.158 25/09/26,16:55:41,18,11,1, 11.9,1,1, 13.034, 10554.948, 445.396, 52919.088 25/09/26,16:55:41,19,11,1, 11.9,1,1, 13.034, 10554.953, 445.440, 52919.115 25/09/26,16:55:42,00,10,1, 12.0,1,1, 13.033, 10554.948, 445.440, 52919.115 25/09/26,16:55:42,01,10,1, 12.0,1,1, 13.033, 10554.948, 445.394, 52919.174 25/09/26,16:55:42,02,10,1, 12.0,1,1, 13.033, 10554.940, 445.424, 52919.181 25/09/26,16:55:42,03,10,1, 12.0,1,1, 13.033, 10554.968, 445.432, 52919.139 25/09/26,16:55:42,04,10,1, 12.0,1,1, 13.033, 10554.975, 445.411, 52919.139 25/09/26,16:55:42,05,10,1, 12.0,1,1, 13.033, 10554.990, 445.429, 52919.150 25/09/26,16:55:42,06,10,1, 12.0,1,1, 13.033, 10554.988, 445.418, 52919.134 25/09/26,16:55:42,07,10,1, 12.0,1,1, 13.033, 10554.951, 445.398, 52919.133 25/09/26,16:55:42,08,10,1, 12.0,1,1, 13.033, 10554.956, 445.433, 52919.159 25/09/26,16:55:42,09,10,1, 12.0,1,1, 13.033, 10554.951, 445.416, 52919.130 25/09/26,16:55:42,10,10,1, 12.0,1,1, 13.033, 10554.958, 445.390, 52919.076 25/09/26,16:55:42,11,10,1, 12.0,1,1, 13.033, 10554.962, 445.426, 52919.112 25/09/26,16:55:42,12,10,1, 12.0,1,1, 13.033, 10554.944, 445.408, 52919.111 25/09/26,16:55:42,13,10,1, 12.0,1,1, 13.033, 10554.966, 445.408, 52919.117 25/09/26,16:55:42,14,10,1, 12.0,1,1, 13.033, 10554.965, 445.429, 52919.100 25/09/26,16:55:42,15,10,1, 12.0,1,1, 13.033, 10554.979, 445.415, 52919.121 25/09/26,16:55:42,16,10,1, 12.0,1,1, 13.033, 10554.951, 445.418, 52919.084 25/09/26,16:55:42,17,10,1, 12.0,1,1, 13.033, 10554.965, 445.415, 52919.136 25/09/26,16:55:42,18,10,1, 12.0,1,1, 13.033, 10554.976, 445.418, 52919.105 25/09/26,16:55:42,19,10,1, 12.0,1,1, 13.033, 10554.962, 445.409, 52919.087 25/09/26,16:55:43,00,10,1, 11.9,1,1, 13.032, 10554.956, 445.409, 52919.087 25/09/26,16:55:43,01,10,1, 11.9,1,1, 13.032, 10554.986, 445.396, 52919.090 25/09/26,16:55:43,02,10,1, 11.9,1,1, 13.032, 10554.979, 445.435, 52919.079 25/09/26,16:55:43,03,10,1, 11.9,1,1, 13.032, 10554.973, 445.430, 52919.138 25/09/26,16:55:43,04,10,1, 11.9,1,1, 13.032, 10554.990, 445.392, 52919.107 25/09/26,16:55:43,05,10,1, 11.9,1,1, 13.032, 10554.989, 445.426, 52919.103 25/09/26,16:55:43,06,10,1, 11.9,1,1, 13.032, 10555.022, 445.403, 52919.099 25/09/26,16:55:43,07,10,1, 11.9,1,1, 13.032, 10554.970, 445.410, 52919.052 25/09/26,16:55:43,08,10,1, 11.9,1,1, 13.032, 10554.974, 445.438, 52919.083 25/09/26,16:55:43,09,10,1, 11.9,1,1, 13.032, 10554.993, 445.420, 52919.113 25/09/26,16:55:43,10,10,1, 11.9,1,1, 13.032, 10554.994, 445.409, 52919.092 25/09/26,16:55:43,11,10,1, 11.9,1,1, 13.032, 10555.004, 445.443, 52919.141 25/09/26,16:55:43,12,10,1, 11.9,1,1, 13.032, 10554.998, 445.430, 52919.112 25/09/26,16:55:43,13,10,1, 11.9,1,1, 13.032, 10555.011, 445.414, 52919.072 25/09/26,16:55:43,14,10,1, 11.9,1,1, 13.032, 10554.997, 445.436, 52919.097 25/09/26,16:55:43,15,10,1, 11.9,1,1, 13.032, 10554.998, 445.435, 52919.132 25/09/26,16:55:43,16,10,1, 11.9,1,1, 13.032, 10555.013, 445.416, 52919.085 25/09/26,16:55:43,17,10,1, 11.9,1,1, 13.032, 10554.999, 445.429, 52919.148 25/09/26,16:55:43,18,10,1, 11.9,1,1, 13.032, 10555.017, 445.421, 52919.141 25/09/26,16:55:43,19,10,1, 11.9,1,1, 13.032, 10555.008, 445.419, 52919.026 25/09/26,16:55:44,00,10,1, 12.0,1,1, 13.034, 10555.006, 445.419, 52919.026 25/09/26,16:55:44,01,10,1, 12.0,1,1, 13.034, 10554.995, 445.406, 52919.071 25/09/26,16:55:44,02,10,1, 12.0,1,1, 13.034, 10554.999, 445.416, 52919.066 25/09/26,16:55:44,03,10,1, 12.0,1,1, 13.034, 10555.018, 445.412, 52919.109 25/09/26,16:55:44,04,10,1, 12.0,1,1, 13.034, 10555.007, 445.411, 52919.111 25/09/26,16:55:44,05,10,1, 12.0,1,1, 13.034, 10555.034, 445.431, 52919.078 25/09/26,16:55:44,06,10,1, 12.0,1,1, 13.034, 10555.031, 445.452, 52919.181 25/09/26,16:55:44,07,10,1, 12.0,1,1, 13.034, 10554.991, 445.388, 52919.095 25/09/26,16:55:44,08,10,1, 12.0,1,1, 13.034, 10555.010, 445.412, 52919.117 25/09/26,16:55:44,09,10,1, 12.0,1,1, 13.034, 10554.999, 445.409, 52919.065 25/09/26,16:55:44,10,10,1, 12.0,1,1, 13.034, 10554.997, 445.388, 52919.096 25/09/26,16:55:44,11,10,1, 12.0,1,1, 13.034, 10554.996, 445.408, 52919.106 25/09/26,16:55:44,12,10,1, 12.0,1,1, 13.034, 10555.021, 445.406, 52919.107 25/09/26,16:55:44,13,10,1, 12.0,1,1, 13.034, 10555.019, 445.388, 52919.080 25/09/26,16:55:44,14,10,1, 12.0,1,1, 13.034, 10554.993, 445.387, 52919.079 25/09/26,16:55:44,15,10,1, 12.0,1,1, 13.034, 10555.045, 445.377, 52918.892 25/09/26,16:55:44,16,10,1, 12.0,1,1, 13.034, 10555.012, 445.376, 52919.006 25/09/26,16:55:44,17,10,1, 12.0,1,1, 13.034, 10555.007, 445.435, 52919.032 25/09/26,16:55:44,18,10,1, 12.0,1,1, 13.034, 10555.038, 445.390, 52919.088 25/09/26,16:55:44,19,10,1, 12.0,1,1, 13.034, 10555.016, 445.386, 52919.132 25/09/26,16:55:45,00,10,1, 11.8,1,1, 13.035, 10555.015, 445.386, 52919.132 25/09/26,16:55:45,01,10,1, 11.8,1,1, 13.035, 10555.042, 445.395, 52919.077 25/09/26,16:55:45,02,10,1, 11.8,1,1, 13.035, 10555.030, 445.373, 52919.045 25/09/26,16:55:45,03,10,1, 11.8,1,1, 13.035, 10555.018, 445.407, 52919.040 25/09/26,16:55:45,04,10,1, 11.8,1,1, 13.035, 10555.029, 445.377, 52919.115 25/09/26,16:55:45,05,10,1, 11.8,1,1, 13.035, 10555.018, 445.382, 52919.204 25/09/26,16:55:45,06,10,1, 11.8,1,1, 13.035, 10555.035, 445.411, 52919.058 25/09/26,16:55:45,07,10,1, 11.8,1,1, 13.035, 10555.012, 445.399, 52919.053 25/09/26,16:55:45,08,10,1, 11.8,1,1, 13.035, 10555.043, 445.404, 52919.075 25/09/26,16:55:45,09,10,1, 11.8,1,1, 13.035, 10555.009, 445.399, 52919.112 25/09/26,16:55:45,10,10,1, 11.8,1,1, 13.035, 10555.014, 445.424, 52919.101 25/09/26,16:55:45,11,10,1, 11.8,1,1, 13.035, 10555.006, 445.401, 52919.059 25/09/26,16:55:45,12,10,1, 11.8,1,1, 13.035, 10555.033, 445.422, 52919.117 25/09/26,16:55:45,13,10,1, 11.8,1,1, 13.035, 10555.043, 445.391, 52919.004 25/09/26,16:55:45,14,10,1, 11.8,1,1, 13.035, 10554.995, 445.384, 52919.052 25/09/26,16:55:45,15,10,1, 11.8,1,1, 13.035, 10555.019, 445.390, 52919.009 25/09/26,16:55:45,16,10,1, 11.8,1,1, 13.035, 10555.042, 445.381, 52919.017 25/09/26,16:55:45,17,10,1, 11.8,1,1, 13.035, 10555.033, 445.392, 52919.044 25/09/26,16:55:45,18,10,1, 11.8,1,1, 13.035, 10555.023, 445.396, 52919.037 25/09/26,16:55:45,19,10,1, 11.8,1,1, 13.035, 10555.017, 445.362, 52919.056 25/09/26,16:55:46,00,10,1, 11.9,1,1, 13.029, 10555.015, 445.362, 52919.056 25/09/26,16:55:46,01,10,1, 11.9,1,1, 13.029, 10555.021, 445.414, 52919.021 25/09/26,16:55:46,02,10,1, 11.9,1,1, 13.029, 10555.027, 445.408, 52919.064 25/09/26,16:55:46,03,10,1, 11.9,1,1, 13.029, 10555.029, 445.398, 52919.052 25/09/26,16:55:46,04,10,1, 11.9,1,1, 13.029, 10555.029, 445.411, 52919.082 25/09/26,16:55:46,05,10,1, 11.9,1,1, 13.029, 10555.029, 445.374, 52919.018 25/09/26,16:55:46,06,10,1, 11.9,1,1, 13.029, 10555.027, 445.406, 52918.967 25/09/26,16:55:46,07,10,1, 11.9,1,1, 13.029, 10555.050, 445.384, 52919.061 25/09/26,16:55:46,08,10,1, 11.9,1,1, 13.029, 10555.026, 445.383, 52918.965 25/09/26,16:55:46,09,10,1, 11.9,1,1, 13.029, 10555.023, 445.400, 52919.157 25/09/26,16:55:46,10,10,1, 11.9,1,1, 13.029, 10555.042, 445.396, 52919.113 25/09/26,16:55:46,11,10,1, 11.9,1,1, 13.029, 10555.038, 445.374, 52919.031 25/09/26,16:55:46,12,10,1, 11.9,1,1, 13.029, 10555.027, 445.423, 52919.058 25/09/26,16:55:46,13,10,1, 11.9,1,1, 13.029, 10555.035, 445.395, 52918.983 25/09/26,16:55:46,14,10,1, 11.9,1,1, 13.029, 10555.046, 445.382, 52918.981 25/09/26,16:55:46,15,10,1, 11.9,1,1, 13.029, 10555.043, 445.431, 52918.998 25/09/26,16:55:46,16,10,1, 11.9,1,1, 13.029, 10555.056, 445.405, 52919.029 25/09/26,16:55:46,17,10,1, 11.9,1,1, 13.029, 10555.059, 445.384, 52919.000 25/09/26,16:55:46,18,10,1, 11.9,1,1, 13.029, 10555.047, 445.430, 52919.059 25/09/26,16:55:46,19,10,1, 11.9,1,1, 13.029, 10555.062, 445.403, 52919.042 25/09/26,16:55:47,00,10,1, 11.9,1,1, 13.036, 10555.056, 445.403, 52919.042 25/09/26,16:55:47,01,10,1, 11.9,1,1, 13.036, 10555.067, 445.397, 52919.001 25/09/26,16:55:47,02,10,1, 11.9,1,1, 13.036, 10555.049, 445.385, 52919.046 25/09/26,16:55:47,03,10,1, 11.9,1,1, 13.036, 10555.037, 445.408, 52919.027 25/09/26,16:55:47,04,10,1, 11.9,1,1, 13.036, 10555.055, 445.434, 52919.028 25/09/26,16:55:47,05,10,1, 11.9,1,1, 13.036, 10555.055, 445.384, 52919.060 25/09/26,16:55:47,06,10,1, 11.9,1,1, 13.036, 10555.089, 445.405, 52919.003 25/09/26,16:55:47,07,10,1, 11.9,1,1, 13.036, 10555.078, 445.409, 52919.035 25/09/26,16:55:47,08,10,1, 11.9,1,1, 13.036, 10555.054, 445.382, 52919.011 25/09/26,16:55:47,09,10,1, 11.9,1,1, 13.036, 10555.067, 445.400, 52919.006 25/09/26,16:55:47,10,10,1, 11.9,1,1, 13.036, 10555.065, 445.416, 52919.048 25/09/26,16:55:47,11,10,1, 11.9,1,1, 13.036, 10555.072, 445.393, 52919.043 25/09/26,16:55:47,12,10,1, 11.9,1,1, 13.036, 10555.063, 445.423, 52918.999 25/09/26,16:55:47,13,10,1, 11.9,1,1, 13.036, 10555.091, 445.430, 52919.028 25/09/26,16:55:47,14,10,1, 11.9,1,1, 13.036, 10555.075, 445.391, 52919.000 25/09/26,16:55:47,15,10,1, 11.9,1,1, 13.036, 10555.069, 445.397, 52919.044 25/09/26,16:55:47,16,10,1, 11.9,1,1, 13.036, 10555.073, 445.413, 52919.030 25/09/26,16:55:47,17,10,1, 11.9,1,1, 13.036, 10555.083, 445.399, 52919.043 25/09/26,16:55:47,18,10,1, 11.9,1,1, 13.036, 10555.077, 445.386, 52919.029 25/09/26,16:55:47,19,10,1, 11.9,1,1, 13.036, 10555.072, 445.408, 52919.050 25/09/26,16:55:48,00,10,1, 12.0,1,1, 13.033, 10555.065, 445.408, 52919.050 25/09/26,16:55:48,01,10,1, 12.0,1,1, 13.033, 10555.055, 445.415, 52919.029 25/09/26,16:55:48,02,10,1, 12.0,1,1, 13.033, 10555.079, 445.394, 52919.050 25/09/26,16:55:48,03,10,1, 12.0,1,1, 13.033, 10555.114, 445.388, 52919.030 25/09/26,16:55:48,04,10,1, 12.0,1,1, 13.033, 10555.076, 445.415, 52919.013 25/09/26,16:55:48,05,10,1, 12.0,1,1, 13.033, 10555.077, 445.407, 52919.017 25/09/26,16:55:48,06,10,1, 12.0,1,1, 13.033, 10555.074, 445.405, 52919.033 25/09/26,16:55:48,07,10,1, 12.0,1,1, 13.033, 10555.059, 445.424, 52919.032 25/09/26,16:55:48,08,10,1, 12.0,1,1, 13.033, 10555.083, 445.385, 52918.990 25/09/26,16:55:48,09,10,1, 12.0,1,1, 13.033, 10555.083, 445.422, 52918.995 25/09/26,16:55:48,10,10,1, 12.0,1,1, 13.033, 10555.092, 445.411, 52918.996 25/09/26,16:55:48,11,10,1, 12.0,1,1, 13.033, 10555.033, 445.390, 52918.956 25/09/26,16:55:48,12,10,1, 12.0,1,1, 13.033, 10555.046, 445.430, 52919.096 25/09/26,16:55:48,13,10,1, 12.0,1,1, 13.033, 10555.073, 445.433, 52919.091 25/09/26,16:55:48,14,10,1, 12.0,1,1, 13.033, 10555.087, 445.379, 52919.009 25/09/26,16:55:48,15,10,1, 12.0,1,1, 13.033, 10555.087, 445.405, 52919.020 25/09/26,16:55:48,16,10,1, 12.0,1,1, 13.033, 10555.086, 445.414, 52919.019 25/09/26,16:55:48,17,10,1, 12.0,1,1, 13.033, 10555.075, 445.372, 52918.974 25/09/26,16:55:48,18,10,1, 12.0,1,1, 13.033, 10555.080, 445.398, 52919.032 25/09/26,16:55:48,19,10,1, 12.0,1,1, 13.033, 10555.074, 445.415, 52919.033 25/09/26,16:55:49,00,11,1, 11.9,1,1, 13.036, 10555.073, 445.415, 52919.033 25/09/26,16:55:49,01,11,1, 11.9,1,1, 13.036, 10555.089, 445.421, 52918.964 25/09/26,16:55:49,02,11,1, 11.9,1,1, 13.036, 10555.099, 445.400, 52918.989 25/09/26,16:55:49,03,11,1, 11.9,1,1, 13.036, 10555.099, 445.397, 52919.012 25/09/26,16:55:49,04,11,1, 11.9,1,1, 13.036, 10555.092, 445.416, 52919.032 25/09/26,16:55:49,05,11,1, 11.9,1,1, 13.036, 10555.096, 445.383, 52918.974 25/09/26,16:55:49,06,11,1, 11.9,1,1, 13.036, 10555.104, 445.382, 52919.031 25/09/26,16:55:49,07,11,1, 11.9,1,1, 13.036, 10555.113, 445.400, 52918.904 25/09/26,16:55:49,08,11,1, 11.9,1,1, 13.036, 10555.091, 445.402, 52918.995 25/09/26,16:55:49,09,11,1, 11.9,1,1, 13.036, 10555.099, 445.381, 52918.973 25/09/26,16:55:49,10,11,1, 11.9,1,1, 13.036, 10555.093, 445.406, 52919.008 25/09/26,16:55:49,11,11,1, 11.9,1,1, 13.036, 10555.087, 445.378, 52919.080 25/09/26,16:55:49,12,11,1, 11.9,1,1, 13.036, 10555.095, 445.393, 52919.014 25/09/26,16:55:49,13,11,1, 11.9,1,1, 13.036, 10555.089, 445.421, 52919.067 25/09/26,16:55:49,14,11,1, 11.9,1,1, 13.036, 10555.097, 445.374, 52918.979 25/09/26,16:55:49,15,11,1, 11.9,1,1, 13.036, 10555.090, 445.388, 52919.010 25/09/26,16:55:49,16,11,1, 11.9,1,1, 13.036, 10555.078, 445.406, 52919.028 25/09/26,16:55:49,17,11,1, 11.9,1,1, 13.036, 10555.106, 445.401, 52919.031 25/09/26,16:55:49,18,11,1, 11.9,1,1, 13.036, 10555.112, 445.388, 52919.021 25/09/26,16:55:49,19,11,1, 11.9,1,1, 13.036, 10555.100, 445.396, 52919.001 25/09/26,16:55:50,00,10,1, 11.9,1,1, 13.030, 10555.098, 445.396, 52919.001 25/09/26,16:55:50,01,10,1, 11.9,1,1, 13.030, 10555.096, 445.391, 52918.963 25/09/26,16:55:50,02,10,1, 11.9,1,1, 13.030, 10555.086, 445.403, 52919.060 25/09/26,16:55:50,03,10,1, 11.9,1,1, 13.030, 10555.113, 445.364, 52919.028 25/09/26,16:55:50,04,10,1, 11.9,1,1, 13.030, 10555.119, 445.399, 52918.973 25/09/26,16:55:50,05,10,1, 11.9,1,1, 13.030, 10555.134, 445.396, 52919.014 25/09/26,16:55:50,06,10,1, 11.9,1,1, 13.030, 10555.114, 445.364, 52918.906 25/09/26,16:55:50,07,10,1, 11.9,1,1, 13.030, 10555.108, 445.417, 52919.045 25/09/26,16:55:50,08,10,1, 11.9,1,1, 13.030, 10555.119, 445.398, 52919.015 25/09/26,16:55:50,09,10,1, 11.9,1,1, 13.030, 10555.111, 445.397, 52918.961 25/09/26,16:55:50,10,10,1, 11.9,1,1, 13.030, 10555.125, 445.407, 52918.969 25/09/26,16:55:50,11,10,1, 11.9,1,1, 13.030, 10555.128, 445.402, 52919.043 25/09/26,16:55:50,12,10,1, 11.9,1,1, 13.030, 10555.111, 445.402, 52919.004 25/09/26,16:55:50,13,10,1, 11.9,1,1, 13.030, 10555.136, 445.396, 52918.936 25/09/26,16:55:50,14,10,1, 11.9,1,1, 13.030, 10555.128, 445.399, 52919.051 25/09/26,16:55:50,15,10,1, 11.9,1,1, 13.030, 10555.136, 445.390, 52918.909 25/09/26,16:55:50,16,10,1, 11.9,1,1, 13.030, 10555.115, 445.440, 52918.990 25/09/26,16:55:50,17,10,1, 11.9,1,1, 13.030, 10555.140, 445.404, 52918.964 25/09/26,16:55:50,18,10,1, 11.9,1,1, 13.030, 10555.150, 445.382, 52918.930 25/09/26,16:55:50,19,10,1, 11.9,1,1, 13.030, 10555.126, 445.413, 52918.998 25/09/26,16:55:51,00,10,1, 12.0,1,1, 13.032, 10555.123, 445.413, 52918.998 25/09/26,16:55:51,01,10,1, 12.0,1,1, 13.032, 10555.144, 445.399, 52918.891 25/09/26,16:55:51,02,10,1, 12.0,1,1, 13.032, 10555.128, 445.405, 52918.912 25/09/26,16:55:51,03,10,1, 12.0,1,1, 13.032, 10555.140, 445.376, 52918.976 25/09/26,16:55:51,04,10,1, 12.0,1,1, 13.032, 10555.106, 445.399, 52918.968 25/09/26,16:55:51,05,10,1, 12.0,1,1, 13.032, 10555.132, 445.411, 52919.031 25/09/26,16:55:51,06,10,1, 12.0,1,1, 13.032, 10555.135, 445.381, 52918.913 25/09/26,16:55:51,07,10,1, 12.0,1,1, 13.032, 10555.145, 445.399, 52918.938 25/09/26,16:55:51,08,10,1, 12.0,1,1, 13.032, 10555.132, 445.400, 52918.944 25/09/26,16:55:51,09,10,1, 12.0,1,1, 13.032, 10555.128, 445.374, 52918.869 25/09/26,16:55:51,10,10,1, 12.0,1,1, 13.032, 10555.150, 445.395, 52918.951 25/09/26,16:55:51,11,10,1, 12.0,1,1, 13.032, 10555.151, 445.415, 52918.905 25/09/26,16:55:51,12,10,1, 12.0,1,1, 13.032, 10555.127, 445.386, 52918.931 25/09/26,16:55:51,13,10,1, 12.0,1,1, 13.032, 10555.143, 445.427, 52919.034 25/09/26,16:55:51,14,10,1, 12.0,1,1, 13.032, 10555.138, 445.390, 52918.972 25/09/26,16:55:51,15,10,1, 12.0,1,1, 13.032, 10555.113, 445.371, 52918.909 25/09/26,16:55:51,16,10,1, 12.0,1,1, 13.032, 10555.133, 445.424, 52918.986 25/09/26,16:55:51,17,10,1, 12.0,1,1, 13.032, 10555.143, 445.381, 52919.004 25/09/26,16:55:51,18,10,1, 12.0,1,1, 13.032, 10555.136, 445.396, 52918.926 25/09/26,16:55:51,19,10,1, 12.0,1,1, 13.032, 10555.142, 445.410, 52918.977 25/09/26,16:55:52,00,11,1, 11.9,1,1, 13.035, 10555.140, 445.410, 52918.977 25/09/26,16:55:52,01,11,1, 11.9,1,1, 13.035, 10555.156, 445.423, 52918.941 25/09/26,16:55:52,02,11,1, 11.9,1,1, 13.035, 10555.164, 445.439, 52918.911 25/09/26,16:55:52,03,11,1, 11.9,1,1, 13.035, 10555.171, 445.368, 52918.944 25/09/26,16:55:52,04,11,1, 11.9,1,1, 13.035, 10555.126, 445.405, 52918.950 25/09/26,16:55:52,05,11,1, 11.9,1,1, 13.035, 10555.163, 445.430, 52918.921 25/09/26,16:55:52,06,11,1, 11.9,1,1, 13.035, 10555.140, 445.389, 52918.994 25/09/26,16:55:52,07,11,1, 11.9,1,1, 13.035, 10555.145, 445.434, 52918.998 25/09/26,16:55:52,08,11,1, 11.9,1,1, 13.035, 10555.163, 445.403, 52919.008 25/09/26,16:55:52,09,11,1, 11.9,1,1, 13.035, 10555.167, 445.400, 52918.976 25/09/26,16:55:52,10,11,1, 11.9,1,1, 13.035, 10555.174, 445.394, 52918.901 25/09/26,16:55:52,11,11,1, 11.9,1,1, 13.035, 10555.168, 445.417, 52919.006 25/09/26,16:55:52,12,11,1, 11.9,1,1, 13.035, 10555.173, 445.396, 52919.029 25/09/26,16:55:52,13,11,1, 11.9,1,1, 13.035, 10555.160, 445.411, 52918.909 25/09/26,16:55:52,14,11,1, 11.9,1,1, 13.035, 10555.161, 445.414, 52918.987 25/09/26,16:55:52,15,11,1, 11.9,1,1, 13.035, 10555.151, 445.386, 52918.923 25/09/26,16:55:52,16,11,1, 11.9,1,1, 13.035, 10555.151, 445.406, 52918.970 25/09/26,16:55:52,17,11,1, 11.9,1,1, 13.035, 10555.169, 445.408, 52918.927 25/09/26,16:55:52,18,11,1, 11.9,1,1, 13.035, 10555.175, 445.400, 52918.925 25/09/26,16:55:52,19,11,1, 11.9,1,1, 13.035, 10555.162, 445.430, 52918.922 25/09/26,16:55:53,00,11,1, 11.9,1,1, 13.035, 10555.156, 445.430, 52918.922 25/09/26,16:55:53,01,11,1, 11.9,1,1, 13.035, 10555.177, 445.421, 52918.967 25/09/26,16:55:53,02,11,1, 11.9,1,1, 13.035, 10555.159, 445.422, 52918.979 25/09/26,16:55:53,03,11,1, 11.9,1,1, 13.035, 10555.173, 445.406, 52918.911 25/09/26,16:55:53,04,11,1, 11.9,1,1, 13.035, 10555.185, 445.391, 52918.904 25/09/26,16:55:53,05,11,1, 11.9,1,1, 13.035, 10555.170, 445.412, 52918.958 25/09/26,16:55:53,06,11,1, 11.9,1,1, 13.035, 10555.159, 445.390, 52918.980 25/09/26,16:55:53,07,11,1, 11.9,1,1, 13.035, 10555.180, 445.421, 52918.894 25/09/26,16:55:53,08,11,1, 11.9,1,1, 13.035, 10555.166, 445.406, 52918.967 25/09/26,16:55:53,09,11,1, 11.9,1,1, 13.035, 10555.178, 445.396, 52918.963 25/09/26,16:55:53,10,11,1, 11.9,1,1, 13.035, 10555.183, 445.406, 52918.927 25/09/26,16:55:53,11,11,1, 11.9,1,1, 13.035, 10555.194, 445.418, 52918.956 25/09/26,16:55:53,12,11,1, 11.9,1,1, 13.035, 10555.202, 445.404, 52918.987 25/09/26,16:55:53,13,11,1, 11.9,1,1, 13.035, 10555.184, 445.410, 52918.974 25/09/26,16:55:53,14,11,1, 11.9,1,1, 13.035, 10555.191, 445.406, 52918.996 25/09/26,16:55:53,15,11,1, 11.9,1,1, 13.035, 10555.179, 445.409, 52918.944 25/09/26,16:55:53,16,11,1, 11.9,1,1, 13.035, 10555.170, 445.441, 52918.994 25/09/26,16:55:53,17,11,1, 11.9,1,1, 13.035, 10555.200, 445.393, 52918.977 25/09/26,16:55:53,18,11,1, 11.9,1,1, 13.035, 10555.191, 445.398, 52918.957 25/09/26,16:55:53,19,11,1, 11.9,1,1, 13.035, 10555.153, 445.387, 52918.913 25/09/26,16:55:54,00,11,1, 11.9,1,1, 13.034, 10555.148, 445.387, 52918.913 25/09/26,16:55:54,01,11,1, 11.9,1,1, 13.034, 10555.180, 445.383, 52918.873 25/09/26,16:55:54,02,11,1, 11.9,1,1, 13.034, 10555.189, 445.401, 52918.939 25/09/26,16:55:54,03,11,1, 11.9,1,1, 13.034, 10555.195, 445.387, 52918.891 25/09/26,16:55:54,04,11,1, 11.9,1,1, 13.034, 10555.183, 445.385, 52918.911 25/09/26,16:55:54,05,11,1, 11.9,1,1, 13.034, 10555.212, 445.429, 52918.937 25/09/26,16:55:54,06,11,1, 11.9,1,1, 13.034, 10555.183, 445.390, 52918.957 25/09/26,16:55:54,07,11,1, 11.9,1,1, 13.034, 10555.170, 445.403, 52918.910 25/09/26,16:55:54,08,11,1, 11.9,1,1, 13.034, 10555.200, 445.405, 52918.956 25/09/26,16:55:54,09,11,1, 11.9,1,1, 13.034, 10555.190, 445.361, 52918.889 25/09/26,16:55:54,10,11,1, 11.9,1,1, 13.034, 10555.179, 445.449, 52918.906 25/09/26,16:55:54,11,11,1, 11.9,1,1, 13.034, 10555.201, 445.409, 52918.923 25/09/26,16:55:54,12,11,1, 11.9,1,1, 13.034, 10555.216, 445.379, 52918.938 25/09/26,16:55:54,13,11,1, 11.9,1,1, 13.034, 10555.217, 445.409, 52918.885 25/09/26,16:55:54,14,11,1, 11.9,1,1, 13.034, 10555.209, 445.398, 52918.893 25/09/26,16:55:54,15,11,1, 11.9,1,1, 13.034, 10555.205, 445.373, 52918.899 25/09/26,16:55:54,16,11,1, 11.9,1,1, 13.034, 10555.199, 445.403, 52918.961 25/09/26,16:55:54,17,11,1, 11.9,1,1, 13.034, 10555.208, 445.383, 52918.981 25/09/26,16:55:54,18,11,1, 11.9,1,1, 13.034, 10555.186, 445.376, 52918.948 25/09/26,16:55:54,19,11,1, 11.9,1,1, 13.034, 10555.188, 445.401, 52918.952 25/09/26,16:55:55,00,11,1, 11.9,1,1, 13.034, 10555.182, 445.401, 52918.952 25/09/26,16:55:55,01,11,1, 11.9,1,1, 13.034, 10555.186, 445.395, 52918.935 25/09/26,16:55:55,02,11,1, 11.9,1,1, 13.034, 10555.198, 445.397, 52918.917 25/09/26,16:55:55,03,11,1, 11.9,1,1, 13.034, 10555.208, 445.366, 52918.899 25/09/26,16:55:55,04,11,1, 11.9,1,1, 13.034, 10555.193, 445.393, 52918.936 25/09/26,16:55:55,05,11,1, 11.9,1,1, 13.034, 10555.203, 445.370, 52918.947 25/09/26,16:55:55,06,11,1, 11.9,1,1, 13.034, 10555.205, 445.401, 52918.982 25/09/26,16:55:55,07,11,1, 11.9,1,1, 13.034, 10555.253, 445.389, 52918.789 25/09/26,16:55:55,08,11,1, 11.9,1,1, 13.034, 10555.190, 445.389, 52918.767 25/09/26,16:55:55,09,11,1, 11.9,1,1, 13.034, 10555.215, 445.364, 52918.907 25/09/26,16:55:55,10,11,1, 11.9,1,1, 13.034, 10555.189, 445.400, 52918.924 25/09/26,16:55:55,11,11,1, 11.9,1,1, 13.034, 10555.215, 445.395, 52918.921 25/09/26,16:55:55,12,11,1, 11.9,1,1, 13.034, 10555.190, 445.373, 52918.883 25/09/26,16:55:55,13,11,1, 11.9,1,1, 13.034, 10555.203, 445.397, 52918.919 25/09/26,16:55:55,14,11,1, 11.9,1,1, 13.034, 10555.190, 445.373, 52918.970 25/09/26,16:55:55,15,11,1, 11.9,1,1, 13.034, 10555.203, 445.360, 52918.869 25/09/26,16:55:55,16,11,1, 11.9,1,1, 13.034, 10555.170, 445.387, 52918.944 25/09/26,16:55:55,17,11,1, 11.9,1,1, 13.034, 10555.198, 445.378, 52918.923 25/09/26,16:55:55,18,11,1, 11.9,1,1, 13.034, 10555.204, 445.370, 52918.866 25/09/26,16:55:55,19,11,1, 11.9,1,1, 13.034, 10555.203, 445.392, 52918.879 25/09/26,16:55:56,00,11,1, 12.0,1,1, 13.034, 10555.198, 445.392, 52918.879 25/09/26,16:55:56,01,11,1, 12.0,1,1, 13.034, 10555.214, 445.380, 52918.898 25/09/26,16:55:56,02,11,1, 12.0,1,1, 13.034, 10555.213, 445.395, 52918.856 25/09/26,16:55:56,03,11,1, 12.0,1,1, 13.034, 10555.206, 445.379, 52918.867 25/09/26,16:55:56,04,11,1, 12.0,1,1, 13.034, 10555.209, 445.375, 52918.896 25/09/26,16:55:56,05,11,1, 12.0,1,1, 13.034, 10555.219, 445.407, 52918.932 25/09/26,16:55:56,06,11,1, 12.0,1,1, 13.034, 10555.203, 445.373, 52918.915 25/09/26,16:55:56,07,11,1, 12.0,1,1, 13.034, 10555.192, 445.397, 52918.893 25/09/26,16:55:56,08,11,1, 12.0,1,1, 13.034, 10555.225, 445.413, 52918.922 25/09/26,16:55:56,09,11,1, 12.0,1,1, 13.034, 10555.230, 445.371, 52918.709 25/09/26,16:55:56,10,11,1, 12.0,1,1, 13.034, 10555.207, 445.374, 52918.814 25/09/26,16:55:56,11,11,1, 12.0,1,1, 13.034, 10555.226, 445.375, 52918.828 25/09/26,16:55:56,12,11,1, 12.0,1,1, 13.034, 10555.235, 445.370, 52918.813 25/09/26,16:55:56,13,11,1, 12.0,1,1, 13.034, 10555.223, 445.397, 52918.890 25/09/26,16:55:56,14,11,1, 12.0,1,1, 13.034, 10555.241, 445.399, 52918.887 25/09/26,16:55:56,15,11,1, 12.0,1,1, 13.034, 10555.222, 445.352, 52918.863 25/09/26,16:55:56,16,11,1, 12.0,1,1, 13.034, 10555.185, 445.383, 52918.779 25/09/26,16:55:56,17,11,1, 12.0,1,1, 13.034, 10555.213, 445.404, 52918.906 25/09/26,16:55:56,18,11,1, 12.0,1,1, 13.034, 10555.223, 445.383, 52918.902 25/09/26,16:55:56,19,11,1, 12.0,1,1, 13.034, 10555.191, 445.405, 52918.837 25/09/26,16:55:57,00,11,1, 11.9,1,1, 13.035, 10555.190, 445.405, 52918.837 25/09/26,16:55:57,01,11,1, 11.9,1,1, 13.035, 10555.205, 445.372, 52918.840 25/09/26,16:55:57,02,11,1, 11.9,1,1, 13.035, 10555.211, 445.408, 52918.930 25/09/26,16:55:57,03,11,1, 11.9,1,1, 13.035, 10555.224, 445.400, 52918.949 25/09/26,16:55:57,04,11,1, 11.9,1,1, 13.035, 10555.240, 445.419, 52918.917 25/09/26,16:55:57,05,11,1, 11.9,1,1, 13.035, 10555.210, 445.424, 52918.948 25/09/26,16:55:57,06,11,1, 11.9,1,1, 13.035, 10555.210, 445.405, 52918.887 25/09/26,16:55:57,07,11,1, 11.9,1,1, 13.035, 10555.229, 445.427, 52918.947 25/09/26,16:55:57,08,11,1, 11.9,1,1, 13.035, 10555.212, 445.404, 52918.874 25/09/26,16:55:57,09,11,1, 11.9,1,1, 13.035, 10555.220, 445.430, 52918.988 25/09/26,16:55:57,10,11,1, 11.9,1,1, 13.035, 10555.234, 445.407, 52918.901 25/09/26,16:55:57,11,11,1, 11.9,1,1, 13.035, 10555.219, 445.421, 52918.858 25/09/26,16:55:57,12,11,1, 11.9,1,1, 13.035, 10555.224, 445.423, 52918.971 25/09/26,16:55:57,13,11,1, 11.9,1,1, 13.035, 10555.215, 445.407, 52918.935 25/09/26,16:55:57,14,11,1, 11.9,1,1, 13.035, 10555.214, 445.426, 52918.919 25/09/26,16:55:57,15,11,1, 11.9,1,1, 13.035, 10555.198, 445.406, 52918.908 25/09/26,16:55:57,16,11,1, 11.9,1,1, 13.035, 10555.203, 445.396, 52918.885 25/09/26,16:55:57,17,11,1, 11.9,1,1, 13.035, 10555.215, 445.395, 52918.923 25/09/26,16:55:57,18,11,1, 11.9,1,1, 13.035, 10555.224, 445.405, 52918.936 25/09/26,16:55:57,19,11,1, 11.9,1,1, 13.035, 10555.225, 445.424, 52918.848 25/09/26,16:55:58,00,11,1, 11.9,1,1, 13.032, 10555.223, 445.424, 52918.848 25/09/26,16:55:58,01,11,1, 11.9,1,1, 13.032, 10555.219, 445.393, 52918.808 25/09/26,16:55:58,02,11,1, 11.9,1,1, 13.032, 10555.227, 445.406, 52918.875 25/09/26,16:55:58,03,11,1, 11.9,1,1, 13.032, 10555.207, 445.409, 52918.872 25/09/26,16:55:58,04,11,1, 11.9,1,1, 13.032, 10555.238, 445.403, 52918.937 25/09/26,16:55:58,05,11,1, 11.9,1,1, 13.032, 10555.211, 445.414, 52918.944 25/09/26,16:55:58,06,11,1, 11.9,1,1, 13.032, 10555.215, 445.412, 52918.888 25/09/26,16:55:58,07,11,1, 11.9,1,1, 13.032, 10555.208, 445.412, 52918.922 25/09/26,16:55:58,08,11,1, 11.9,1,1, 13.032, 10555.195, 445.409, 52918.909 25/09/26,16:55:58,09,11,1, 11.9,1,1, 13.032, 10555.217, 445.407, 52918.880 25/09/26,16:55:58,10,11,1, 11.9,1,1, 13.032, 10555.214, 445.407, 52918.923 25/09/26,16:55:58,11,11,1, 11.9,1,1, 13.032, 10555.235, 445.404, 52918.924 25/09/26,16:55:58,12,11,1, 11.9,1,1, 13.032, 10555.193, 445.409, 52918.920 25/09/26,16:55:58,13,11,1, 11.9,1,1, 13.032, 10555.225, 445.416, 52918.880 25/09/26,16:55:58,14,11,1, 11.9,1,1, 13.032, 10555.222, 445.408, 52918.833 25/09/26,16:55:58,15,11,1, 11.9,1,1, 13.032, 10555.220, 445.386, 52918.887 25/09/26,16:55:58,16,11,1, 11.9,1,1, 13.032, 10555.225, 445.412, 52918.864 25/09/26,16:55:58,17,11,1, 11.9,1,1, 13.032, 10555.217, 445.420, 52918.842 25/09/26,16:55:58,18,11,1, 11.9,1,1, 13.032, 10555.215, 445.417, 52918.918 25/09/26,16:55:58,19,11,1, 11.9,1,1, 13.032, 10555.227, 445.433, 52918.895 25/09/26,16:55:59,00,11,1, 11.9,1,1, 13.034, 10555.223, 445.433, 52918.895 25/09/26,16:55:59,01,11,1, 11.9,1,1, 13.034, 10555.211, 445.411, 52918.887 25/09/26,16:55:59,02,11,1, 11.9,1,1, 13.034, 10555.227, 445.408, 52918.907 25/09/26,16:55:59,03,11,1, 11.9,1,1, 13.034, 10555.222, 445.391, 52918.827 25/09/26,16:55:59,04,11,1, 11.9,1,1, 13.034, 10555.241, 445.400, 52918.893 25/09/26,16:55:59,05,11,1, 11.9,1,1, 13.034, 10555.213, 445.414, 52918.906 25/09/26,16:55:59,06,11,1, 11.9,1,1, 13.034, 10555.238, 445.400, 52918.847 25/09/26,16:55:59,07,11,1, 11.9,1,1, 13.034, 10555.257, 445.410, 52918.828 25/09/26,16:55:59,08,11,1, 11.9,1,1, 13.034, 10555.242, 445.433, 52918.893 25/09/26,16:55:59,09,11,1, 11.9,1,1, 13.034, 10555.229, 445.404, 52918.859 25/09/26,16:55:59,10,11,1, 11.9,1,1, 13.034, 10555.229, 445.428, 52918.809 25/09/26,16:55:59,11,11,1, 11.9,1,1, 13.034, 10555.214, 445.421, 52918.888 25/09/26,16:55:59,12,11,1, 11.9,1,1, 13.034, 10555.234, 445.399, 52918.891 25/09/26,16:55:59,13,11,1, 11.9,1,1, 13.034, 10555.234, 445.402, 52918.823 25/09/26,16:55:59,14,11,1, 11.9,1,1, 13.034, 10555.238, 445.417, 52918.890 25/09/26,16:55:59,15,11,1, 11.9,1,1, 13.034, 10555.247, 445.420, 52918.879 25/09/26,16:55:59,16,11,1, 11.9,1,1, 13.034, 10555.239, 445.424, 52918.797 25/09/26,16:55:59,17,11,1, 11.9,1,1, 13.034, 10555.241, 445.392, 52918.895 25/09/26,16:55:59,18,11,1, 11.9,1,1, 13.034, 10555.246, 445.392, 52918.858 25/09/26,16:55:59,19,11,1, 11.9,1,1, 13.034, 10555.240, 445.400, 52918.803 25/09/26,16:56:00,00,10,1, 11.8,1,1, 13.034, 10555.240, 445.400, 52918.803 25/09/26,16:56:00,01,10,1, 11.8,1,1, 13.034, 10555.224, 445.430, 52918.904 25/09/26,16:56:00,02,10,1, 11.8,1,1, 13.034, 10555.241, 445.395, 52918.829 25/09/26,16:56:00,03,10,1, 11.8,1,1, 13.034, 10555.194, 445.415, 52918.773 25/09/26,16:56:00,04,10,1, 11.8,1,1, 13.034, 10555.203, 445.418, 52918.835 25/09/26,16:56:00,05,10,1, 11.8,1,1, 13.034, 10555.208, 445.401, 52918.739 25/09/26,16:56:00,06,10,1, 11.8,1,1, 13.034, 10555.223, 445.401, 52918.764 25/09/26,16:56:00,07,10,1, 11.8,1,1, 13.034, 10555.232, 445.417, 52918.849 25/09/26,16:56:00,08,10,1, 11.8,1,1, 13.034, 10555.217, 445.376, 52918.846 25/09/26,16:56:00,09,10,1, 11.8,1,1, 13.034, 10555.219, 445.384, 52918.804 25/09/26,16:56:00,10,10,1, 11.8,1,1, 13.034, 10555.234, 445.405, 52918.848 25/09/26,16:56:00,11,10,1, 11.8,1,1, 13.034, 10555.238, 445.397, 52918.762 25/09/26,16:56:00,12,10,1, 11.8,1,1, 13.034, 10555.229, 445.381, 52918.835 25/09/26,16:56:00,13,10,1, 11.8,1,1, 13.034, 10555.224, 445.383, 52918.827 25/09/26,16:56:00,14,10,1, 11.8,1,1, 13.034, 10555.254, 445.405, 52918.884 25/09/26,16:56:00,15,10,1, 11.8,1,1, 13.034, 10555.226, 445.396, 52918.825 25/09/26,16:56:00,16,10,1, 11.8,1,1, 13.034, 10555.220, 445.396, 52918.875 25/09/26,16:56:00,17,10,1, 11.8,1,1, 13.034, 10555.249, 445.384, 52918.801 25/09/26,16:56:00,18,10,1, 11.8,1,1, 13.034, 10555.237, 445.396, 52918.841 25/09/26,16:56:00,19,10,1, 11.8,1,1, 13.034, 10555.259, 445.385, 52918.774 25/09/26,16:56:01,00,11,1, 11.9,1,1, 13.033, 10555.257, 445.385, 52918.774 25/09/26,16:56:01,01,11,1, 11.9,1,1, 13.033, 10555.266, 445.411, 52918.795 25/09/26,16:56:01,02,11,1, 11.9,1,1, 13.033, 10555.242, 445.364, 52918.754 25/09/26,16:56:01,03,11,1, 11.9,1,1, 13.033, 10555.242, 445.416, 52918.761 25/09/26,16:56:01,04,11,1, 11.9,1,1, 13.033, 10555.234, 445.390, 52918.765 25/09/26,16:56:01,05,11,1, 11.9,1,1, 13.033, 10555.262, 445.366, 52918.782 25/09/26,16:56:01,06,11,1, 11.9,1,1, 13.033, 10555.220, 445.385, 52918.746 25/09/26,16:56:01,07,11,1, 11.9,1,1, 13.033, 10555.238, 445.387, 52918.822 25/09/26,16:56:01,08,11,1, 11.9,1,1, 13.033, 10555.208, 445.355, 52918.744 25/09/26,16:56:01,09,11,1, 11.9,1,1, 13.033, 10555.242, 445.395, 52918.854 25/09/26,16:56:01,10,11,1, 11.9,1,1, 13.033, 10555.252, 445.392, 52918.804 25/09/26,16:56:01,11,11,1, 11.9,1,1, 13.033, 10555.249, 445.325, 52918.596 25/09/26,16:56:01,12,11,1, 11.9,1,1, 13.033, 10555.270, 445.390, 52918.789 25/09/26,16:56:01,13,11,1, 11.9,1,1, 13.033, 10555.260, 445.380, 52918.794 25/09/26,16:56:01,14,11,1, 11.9,1,1, 13.033, 10555.229, 445.360, 52918.747 25/09/26,16:56:01,15,11,1, 11.9,1,1, 13.033, 10555.271, 445.401, 52918.764 25/09/26,16:56:01,16,11,1, 11.9,1,1, 13.033, 10555.269, 445.394, 52918.836 25/09/26,16:56:01,17,11,1, 11.9,1,1, 13.033, 10555.252, 445.347, 52918.761 25/09/26,16:56:01,18,11,1, 11.9,1,1, 13.033, 10555.245, 445.382, 52918.784 25/09/26,16:56:01,19,11,1, 11.9,1,1, 13.033, 10555.262, 445.372, 52918.733 25/09/26,16:56:02,00,11,1, 11.9,1,1, 13.038, 10555.257, 445.372, 52918.733 25/09/26,16:56:02,01,11,1, 11.9,1,1, 13.038, 10555.244, 445.402, 52918.863 25/09/26,16:56:02,02,11,1, 11.9,1,1, 13.038, 10555.254, 445.356, 52918.799 25/09/26,16:56:02,03,11,1, 11.9,1,1, 13.038, 10555.203, 445.371, 52918.786 25/09/26,16:56:02,04,11,1, 11.9,1,1, 13.038, 10555.255, 445.406, 52918.801 25/09/26,16:56:02,05,11,1, 11.9,1,1, 13.038, 10555.259, 445.362, 52918.731 25/09/26,16:56:02,06,11,1, 11.9,1,1, 13.038, 10555.263, 445.393, 52918.942 25/09/26,16:56:02,07,11,1, 11.9,1,1, 13.038, 10555.269, 445.392, 52918.727 25/09/26,16:56:02,08,11,1, 11.9,1,1, 13.038, 10555.260, 445.366, 52918.739 25/09/26,16:56:02,09,11,1, 11.9,1,1, 13.038, 10555.241, 445.384, 52918.724 25/09/26,16:56:02,10,11,1, 11.9,1,1, 13.038, 10555.233, 445.369, 52918.777 25/09/26,16:56:02,11,11,1, 11.9,1,1, 13.038, 10555.275, 445.364, 52918.735 25/09/26,16:56:02,12,11,1, 11.9,1,1, 13.038, 10555.262, 445.384, 52918.744 25/09/26,16:56:02,13,11,1, 11.9,1,1, 13.038, 10555.249, 445.381, 52918.785 25/09/26,16:56:02,14,11,1, 11.9,1,1, 13.038, 10555.267, 445.374, 52918.820 25/09/26,16:56:02,15,11,1, 11.9,1,1, 13.038, 10555.266, 445.378, 52918.740 25/09/26,16:56:02,16,11,1, 11.9,1,1, 13.038, 10555.259, 445.374, 52918.781 25/09/26,16:56:02,17,11,1, 11.9,1,1, 13.038, 10555.280, 445.370, 52918.729 25/09/26,16:56:02,18,11,1, 11.9,1,1, 13.038, 10555.264, 445.361, 52918.745 25/09/26,16:56:02,19,11,1, 11.9,1,1, 13.038, 10555.270, 445.352, 52918.726 25/09/26,16:56:03,00,11,1, 11.9,1,1, 13.033, 10555.265, 445.352, 52918.726 25/09/26,16:56:03,01,11,1, 11.9,1,1, 13.033, 10555.278, 445.404, 52918.845 25/09/26,16:56:03,02,11,1, 11.9,1,1, 13.033, 10555.250, 445.395, 52918.806 25/09/26,16:56:03,03,11,1, 11.9,1,1, 13.033, 10555.290, 445.385, 52918.730 25/09/26,16:56:03,04,11,1, 11.9,1,1, 13.033, 10555.277, 445.428, 52918.775 25/09/26,16:56:03,05,11,1, 11.9,1,1, 13.033, 10555.242, 445.393, 52918.753 25/09/26,16:56:03,06,11,1, 11.9,1,1, 13.033, 10555.273, 445.426, 52918.734 25/09/26,16:56:03,07,11,1, 11.9,1,1, 13.033, 10555.278, 445.402, 52918.743 25/09/26,16:56:03,08,11,1, 11.9,1,1, 13.033, 10555.255, 445.385, 52918.748 25/09/26,16:56:03,09,11,1, 11.9,1,1, 13.033, 10555.292, 445.391, 52918.820 25/09/26,16:56:03,10,11,1, 11.9,1,1, 13.033, 10555.275, 445.413, 52918.737 25/09/26,16:56:03,11,11,1, 11.9,1,1, 13.033, 10555.237, 445.373, 52918.737 25/09/26,16:56:03,12,11,1, 11.9,1,1, 13.033, 10555.242, 445.401, 52918.788 25/09/26,16:56:03,13,11,1, 11.9,1,1, 13.033, 10555.253, 445.386, 52918.786 25/09/26,16:56:03,14,11,1, 11.9,1,1, 13.033, 10555.240, 445.385, 52918.733 25/09/26,16:56:03,15,11,1, 11.9,1,1, 13.033, 10555.249, 445.397, 52918.729 25/09/26,16:56:03,16,11,1, 11.9,1,1, 13.033, 10555.246, 445.401, 52918.829 25/09/26,16:56:03,17,11,1, 11.9,1,1, 13.033, 10555.252, 445.390, 52918.775 25/09/26,16:56:03,18,11,1, 11.9,1,1, 13.033, 10555.280, 445.412, 52918.727 25/09/26,16:56:03,19,11,1, 11.9,1,1, 13.033, 10555.258, 445.379, 52918.707 25/09/26,16:56:04,00,11,1, 12.0,1,1, 13.032, 10555.257, 445.379, 52918.707 25/09/26,16:56:04,01,11,1, 12.0,1,1, 13.032, 10555.278, 445.408, 52918.777 25/09/26,16:56:04,02,11,1, 12.0,1,1, 13.032, 10555.278, 445.395, 52918.776 25/09/26,16:56:04,03,11,1, 12.0,1,1, 13.032, 10555.290, 445.413, 52918.791 25/09/26,16:56:04,04,11,1, 12.0,1,1, 13.032, 10555.268, 445.432, 52918.765 25/09/26,16:56:04,05,11,1, 12.0,1,1, 13.032, 10555.276, 445.403, 52918.734 25/09/26,16:56:04,06,11,1, 12.0,1,1, 13.032, 10555.247, 445.410, 52918.802 25/09/26,16:56:04,07,11,1, 12.0,1,1, 13.032, 10555.258, 445.425, 52918.744 25/09/26,16:56:04,08,11,1, 12.0,1,1, 13.032, 10555.267, 445.389, 52918.719 25/09/26,16:56:04,09,11,1, 12.0,1,1, 13.032, 10555.268, 445.395, 52918.774 25/09/26,16:56:04,10,11,1, 12.0,1,1, 13.032, 10555.280, 445.396, 52918.805 25/09/26,16:56:04,11,11,1, 12.0,1,1, 13.032, 10555.281, 445.355, 52918.741 25/09/26,16:56:04,12,11,1, 12.0,1,1, 13.032, 10555.268, 445.392, 52918.757 25/09/26,16:56:04,13,11,1, 12.0,1,1, 13.032, 10555.273, 445.406, 52918.750 25/09/26,16:56:04,14,11,1, 12.0,1,1, 13.032, 10555.270, 445.381, 52918.679 25/09/26,16:56:04,15,11,1, 12.0,1,1, 13.032, 10555.257, 445.380, 52918.690 25/09/26,16:56:04,16,11,1, 12.0,1,1, 13.032, 10555.261, 445.386, 52918.736 25/09/26,16:56:04,17,11,1, 12.0,1,1, 13.032, 10555.264, 445.398, 52918.718 25/09/26,16:56:04,18,11,1, 12.0,1,1, 13.032, 10555.240, 445.406, 52918.692 25/09/26,16:56:04,19,11,1, 12.0,1,1, 13.032, 10555.254, 445.388, 52918.706 25/09/26,16:56:05,00,11,1, 12.0,1,1, 13.033, 10555.248, 445.388, 52918.706 25/09/26,16:56:05,01,11,1, 12.0,1,1, 13.033, 10555.252, 445.378, 52918.736 25/09/26,16:56:05,02,11,1, 12.0,1,1, 13.033, 10555.258, 445.349, 52918.663 25/09/26,16:56:05,03,11,1, 12.0,1,1, 13.033, 10555.267, 445.370, 52918.765 25/09/26,16:56:05,04,11,1, 12.0,1,1, 13.033, 10555.257, 445.414, 52918.798 25/09/26,16:56:05,05,11,1, 12.0,1,1, 13.033, 10555.292, 445.391, 52918.712 25/09/26,16:56:05,06,11,1, 12.0,1,1, 13.033, 10555.270, 445.399, 52918.698 25/09/26,16:56:05,07,11,1, 12.0,1,1, 13.033, 10555.266, 445.414, 52918.724 25/09/26,16:56:05,08,11,1, 12.0,1,1, 13.033, 10555.286, 445.396, 52918.761 25/09/26,16:56:05,09,11,1, 12.0,1,1, 13.033, 10555.264, 445.393, 52918.702 25/09/26,16:56:05,10,11,1, 12.0,1,1, 13.033, 10555.297, 445.423, 52918.707 25/09/26,16:56:05,11,11,1, 12.0,1,1, 13.033, 10555.299, 445.379, 52918.683 25/09/26,16:56:05,12,11,1, 12.0,1,1, 13.033, 10555.268, 445.403, 52918.657 25/09/26,16:56:05,13,11,1, 12.0,1,1, 13.033, 10555.288, 445.398, 52918.711 25/09/26,16:56:05,14,11,1, 12.0,1,1, 13.033, 10555.262, 445.390, 52918.716 25/09/26,16:56:05,15,11,1, 12.0,1,1, 13.033, 10555.289, 445.429, 52918.749 25/09/26,16:56:05,16,11,1, 12.0,1,1, 13.033, 10555.287, 445.403, 52918.731 25/09/26,16:56:05,17,11,1, 12.0,1,1, 13.033, 10555.266, 445.379, 52918.656 25/09/26,16:56:05,18,11,1, 12.0,1,1, 13.033, 10555.284, 445.378, 52918.719 25/09/26,16:56:05,19,11,1, 12.0,1,1, 13.033, 10555.293, 445.385, 52918.680 25/09/26,16:56:06,00,11,1, 12.0,1,1, 13.029, 10555.290, 445.385, 52918.680 25/09/26,16:56:06,01,11,1, 12.0,1,1, 13.029, 10555.311, 445.391, 52918.684 25/09/26,16:56:06,02,11,1, 12.0,1,1, 13.029, 10555.300, 445.360, 52918.670 25/09/26,16:56:06,03,11,1, 12.0,1,1, 13.029, 10555.292, 445.369, 52918.680 25/09/26,16:56:06,04,11,1, 12.0,1,1, 13.029, 10555.269, 445.394, 52918.714 25/09/26,16:56:06,05,11,1, 12.0,1,1, 13.029, 10555.308, 445.367, 52918.649 25/09/26,16:56:06,06,11,1, 12.0,1,1, 13.029, 10555.302, 445.367, 52918.666 25/09/26,16:56:06,07,11,1, 12.0,1,1, 13.029, 10555.299, 445.387, 52918.739 25/09/26,16:56:06,08,11,1, 12.0,1,1, 13.029, 10555.307, 445.350, 52918.712 25/09/26,16:56:06,09,11,1, 12.0,1,1, 13.029, 10555.271, 445.362, 52918.710 25/09/26,16:56:06,10,11,1, 12.0,1,1, 13.029, 10555.297, 445.393, 52918.705 25/09/26,16:56:06,11,11,1, 12.0,1,1, 13.029, 10555.300, 445.373, 52918.661 25/09/26,16:56:06,12,11,1, 12.0,1,1, 13.029, 10555.255, 445.361, 52918.680 25/09/26,16:56:06,13,11,1, 12.0,1,1, 13.029, 10555.271, 445.387, 52918.752 25/09/26,16:56:06,14,11,1, 12.0,1,1, 13.029, 10555.267, 445.380, 52918.713 25/09/26,16:56:06,15,11,1, 12.0,1,1, 13.029, 10555.266, 445.374, 52918.693 25/09/26,16:56:06,16,11,1, 12.0,1,1, 13.029, 10555.272, 445.399, 52918.667 25/09/26,16:56:06,17,11,1, 12.0,1,1, 13.029, 10555.289, 445.349, 52918.643 25/09/26,16:56:06,18,11,1, 12.0,1,1, 13.029, 10555.268, 445.364, 52918.693 25/09/26,16:56:06,19,11,1, 12.0,1,1, 13.029, 10555.297, 445.352, 52918.699 25/09/26,16:56:07,00,11,1, 11.9,1,1, 13.036, 10555.290, 445.352, 52918.699 25/09/26,16:56:07,01,11,1, 11.9,1,1, 13.036, 10555.299, 445.384, 52918.713 25/09/26,16:56:07,02,11,1, 11.9,1,1, 13.036, 10555.294, 445.341, 52918.675 25/09/26,16:56:07,03,11,1, 11.9,1,1, 13.036, 10555.283, 445.351, 52918.661 25/09/26,16:56:07,04,11,1, 11.9,1,1, 13.036, 10555.285, 445.393, 52918.661 25/09/26,16:56:07,05,11,1, 11.9,1,1, 13.036, 10555.289, 445.361, 52918.619 25/09/26,16:56:07,06,11,1, 11.9,1,1, 13.036, 10555.287, 445.343, 52918.627 25/09/26,16:56:07,07,11,1, 11.9,1,1, 13.036, 10555.298, 445.406, 52918.714 25/09/26,16:56:07,08,11,1, 11.9,1,1, 13.036, 10555.299, 445.372, 52918.649 25/09/26,16:56:07,09,11,1, 11.9,1,1, 13.036, 10555.294, 445.367, 52918.637 25/09/26,16:56:07,10,11,1, 11.9,1,1, 13.036, 10555.275, 445.376, 52918.670 25/09/26,16:56:07,11,11,1, 11.9,1,1, 13.036, 10555.286, 445.346, 52918.649 25/09/26,16:56:07,12,11,1, 11.9,1,1, 13.036, 10555.289, 445.366, 52918.654 25/09/26,16:56:07,13,11,1, 11.9,1,1, 13.036, 10555.295, 445.380, 52918.694 25/09/26,16:56:07,14,11,1, 11.9,1,1, 13.036, 10555.297, 445.382, 52918.682 25/09/26,16:56:07,15,11,1, 11.9,1,1, 13.036, 10555.297, 445.397, 52918.676 25/09/26,16:56:07,16,11,1, 11.9,1,1, 13.036, 10555.310, 445.394, 52918.649 25/09/26,16:56:07,17,11,1, 11.9,1,1, 13.036, 10555.298, 445.349, 52918.692 25/09/26,16:56:07,18,11,1, 11.9,1,1, 13.036, 10555.284, 445.382, 52918.622 25/09/26,16:56:07,19,11,1, 11.9,1,1, 13.036, 10555.312, 445.363, 52918.662 25/09/26,16:56:08,00,11,1, 11.9,1,1, 13.032, 10555.307, 445.363, 52918.662 25/09/26,16:56:08,01,11,1, 11.9,1,1, 13.032, 10555.303, 445.367, 52918.722 25/09/26,16:56:08,02,11,1, 11.9,1,1, 13.032, 10555.303, 445.342, 52918.700 25/09/26,16:56:08,03,11,1, 11.9,1,1, 13.032, 10555.278, 445.352, 52918.671 25/09/26,16:56:08,04,11,1, 11.9,1,1, 13.032, 10555.277, 445.377, 52918.621 25/09/26,16:56:08,05,11,1, 11.9,1,1, 13.032, 10555.304, 445.374, 52918.627 25/09/26,16:56:08,06,11,1, 11.9,1,1, 13.032, 10555.298, 445.345, 52918.671 25/09/26,16:56:08,07,11,1, 11.9,1,1, 13.032, 10555.285, 445.370, 52918.664 25/09/26,16:56:08,08,11,1, 11.9,1,1, 13.032, 10555.333, 445.356, 52918.766 25/09/26,16:56:08,09,11,1, 11.9,1,1, 13.032, 10555.274, 445.345, 52918.513 25/09/26,16:56:08,10,11,1, 11.9,1,1, 13.032, 10555.273, 445.401, 52918.669 25/09/26,16:56:08,11,11,1, 11.9,1,1, 13.032, 10555.287, 445.362, 52918.663 25/09/26,16:56:08,12,11,1, 11.9,1,1, 13.032, 10555.296, 445.386, 52918.676 25/09/26,16:56:08,13,11,1, 11.9,1,1, 13.032, 10555.313, 445.391, 52918.640 25/09/26,16:56:08,14,11,1, 11.9,1,1, 13.032, 10555.313, 445.380, 52918.679 25/09/26,16:56:08,15,11,1, 11.9,1,1, 13.032, 10555.303, 445.384, 52918.658 25/09/26,16:56:08,16,11,1, 11.9,1,1, 13.032, 10555.319, 445.384, 52918.638 25/09/26,16:56:08,17,11,1, 11.9,1,1, 13.032, 10555.316, 445.348, 52918.646 25/09/26,16:56:08,18,11,1, 11.9,1,1, 13.032, 10555.315, 445.358, 52918.590 25/09/26,16:56:08,19,11,1, 11.9,1,1, 13.032, 10555.317, 445.391, 52918.638 25/09/26,16:56:09,00,10,1, 11.9,1,1, 13.036, 10555.315, 445.391, 52918.638 25/09/26,16:56:09,01,10,1, 11.9,1,1, 13.036, 10555.303, 445.383, 52918.586 25/09/26,16:56:09,02,10,1, 11.9,1,1, 13.036, 10555.310, 445.389, 52918.663 25/09/26,16:56:09,03,10,1, 11.9,1,1, 13.036, 10555.320, 445.386, 52918.591 25/09/26,16:56:09,04,10,1, 11.9,1,1, 13.036, 10555.339, 445.403, 52918.585 25/09/26,16:56:09,05,10,1, 11.9,1,1, 13.036, 10555.320, 445.390, 52918.657 25/09/26,16:56:09,06,10,1, 11.9,1,1, 13.036, 10555.349, 445.394, 52918.575 25/09/26,16:56:09,07,10,1, 11.9,1,1, 13.036, 10555.305, 445.397, 52918.570 25/09/26,16:56:09,08,10,1, 11.9,1,1, 13.036, 10555.326, 445.356, 52918.589 25/09/26,16:56:09,09,10,1, 11.9,1,1, 13.036, 10555.306, 445.356, 52918.632 25/09/26,16:56:09,10,10,1, 11.9,1,1, 13.036, 10555.322, 445.394, 52918.609 25/09/26,16:56:09,11,10,1, 11.9,1,1, 13.036, 10555.328, 445.378, 52918.613 25/09/26,16:56:09,12,10,1, 11.9,1,1, 13.036, 10555.331, 445.372, 52918.561 25/09/26,16:56:09,13,10,1, 11.9,1,1, 13.036, 10555.316, 445.408, 52918.561 25/09/26,16:56:09,14,10,1, 11.9,1,1, 13.036, 10555.326, 445.357, 52918.633 25/09/26,16:56:09,15,10,1, 11.9,1,1, 13.036, 10555.312, 445.380, 52918.573 25/09/26,16:56:09,16,10,1, 11.9,1,1, 13.036, 10555.335, 445.376, 52918.627 25/09/26,16:56:09,17,10,1, 11.9,1,1, 13.036, 10555.340, 445.347, 52918.636 25/09/26,16:56:09,18,10,1, 11.9,1,1, 13.036, 10555.342, 445.361, 52918.559 25/09/26,16:56:09,19,10,1, 11.9,1,1, 13.036, 10555.339, 445.408, 52918.616 25/09/26,16:56:10,00,10,1, 11.9,1,1, 13.035, 10555.332, 445.408, 52918.616 25/09/26,16:56:10,01,10,1, 11.9,1,1, 13.035, 10555.303, 445.381, 52918.612 25/09/26,16:56:10,02,10,1, 11.9,1,1, 13.035, 10555.322, 445.393, 52918.615 25/09/26,16:56:10,03,10,1, 11.9,1,1, 13.035, 10555.322, 445.346, 52918.503 25/09/26,16:56:10,04,10,1, 11.9,1,1, 13.035, 10555.330, 445.398, 52918.574 25/09/26,16:56:10,05,10,1, 11.9,1,1, 13.035, 10555.336, 445.369, 52918.612 25/09/26,16:56:10,06,10,1, 11.9,1,1, 13.035, 10555.313, 445.344, 52918.534 25/09/26,16:56:10,07,10,1, 11.9,1,1, 13.035, 10555.340, 445.387, 52918.604 25/09/26,16:56:10,08,10,1, 11.9,1,1, 13.035, 10555.344, 445.344, 52918.609 25/09/26,16:56:10,09,10,1, 11.9,1,1, 13.035, 10555.326, 445.366, 52918.511 25/09/26,16:56:10,10,10,1, 11.9,1,1, 13.035, 10555.315, 445.371, 52918.599 25/09/26,16:56:10,11,10,1, 11.9,1,1, 13.035, 10555.318, 445.334, 52918.648 25/09/26,16:56:10,12,10,1, 11.9,1,1, 13.035, 10555.370, 445.346, 52918.559 25/09/26,16:56:10,13,10,1, 11.9,1,1, 13.035, 10555.350, 445.355, 52918.575 25/09/26,16:56:10,14,10,1, 11.9,1,1, 13.035, 10555.355, 445.350, 52918.568 25/09/26,16:56:10,15,10,1, 11.9,1,1, 13.035, 10555.327, 445.359, 52918.562 25/09/26,16:56:10,16,10,1, 11.9,1,1, 13.035, 10555.349, 445.383, 52918.572 25/09/26,16:56:10,17,10,1, 11.9,1,1, 13.035, 10555.328, 445.353, 52918.638 25/09/26,16:56:10,18,10,1, 11.9,1,1, 13.035, 10555.357, 445.372, 52918.584 25/09/26,16:56:10,19,10,1, 11.9,1,1, 13.035, 10555.342, 445.358, 52918.569 25/09/26,16:56:11,00,10,1, 12.0,1,1, 13.035, 10555.340, 445.358, 52918.569 25/09/26,16:56:11,01,10,1, 12.0,1,1, 13.035, 10555.335, 445.343, 52918.523 25/09/26,16:56:11,02,10,1, 12.0,1,1, 13.035, 10555.354, 445.372, 52918.556 25/09/26,16:56:11,03,10,1, 12.0,1,1, 13.035, 10555.346, 445.355, 52918.592 25/09/26,16:56:11,04,10,1, 12.0,1,1, 13.035, 10555.372, 445.347, 52918.524 25/09/26,16:56:11,05,10,1, 12.0,1,1, 13.035, 10555.361, 445.350, 52918.524 25/09/26,16:56:11,06,10,1, 12.0,1,1, 13.035, 10555.351, 445.324, 52918.585 25/09/26,16:56:11,07,10,1, 12.0,1,1, 13.035, 10555.358, 445.362, 52918.509 25/09/26,16:56:11,08,10,1, 12.0,1,1, 13.035, 10555.362, 445.325, 52918.566 25/09/26,16:56:11,09,10,1, 12.0,1,1, 13.035, 10555.358, 445.345, 52918.573 25/09/26,16:56:11,10,10,1, 12.0,1,1, 13.035, 10555.369, 445.362, 52918.536 25/09/26,16:56:11,11,10,1, 12.0,1,1, 13.035, 10555.365, 445.333, 52918.521 25/09/26,16:56:11,12,10,1, 12.0,1,1, 13.035, 10555.338, 445.347, 52918.512 25/09/26,16:56:11,13,10,1, 12.0,1,1, 13.035, 10555.342, 445.365, 52918.566 25/09/26,16:56:11,14,10,1, 12.0,1,1, 13.035, 10555.367, 445.349, 52918.576 25/09/26,16:56:11,15,10,1, 12.0,1,1, 13.035, 10555.340, 445.366, 52918.567 25/09/26,16:56:11,16,10,1, 12.0,1,1, 13.035, 10555.359, 445.344, 52918.493 25/09/26,16:56:11,17,10,1, 12.0,1,1, 13.035, 10555.363, 445.333, 52918.528 25/09/26,16:56:11,18,10,1, 12.0,1,1, 13.035, 10555.342, 445.322, 52918.597 25/09/26,16:56:11,19,10,1, 12.0,1,1, 13.035, 10555.341, 445.330, 52918.481 25/09/26,16:56:12,00,11,1, 11.9,1,1, 13.036, 10555.340, 445.330, 52918.481 25/09/26,16:56:12,01,11,1, 11.9,1,1, 13.036, 10555.376, 445.353, 52918.576 25/09/26,16:56:12,02,11,1, 11.9,1,1, 13.036, 10555.364, 445.350, 52918.563 25/09/26,16:56:12,03,11,1, 11.9,1,1, 13.036, 10555.330, 445.316, 52918.543 25/09/26,16:56:12,04,11,1, 11.9,1,1, 13.036, 10555.362, 445.359, 52918.570 25/09/26,16:56:12,05,11,1, 11.9,1,1, 13.036, 10555.363, 445.360, 52918.561 25/09/26,16:56:12,06,11,1, 11.9,1,1, 13.036, 10555.350, 445.322, 52918.451 25/09/26,16:56:12,07,11,1, 11.9,1,1, 13.036, 10555.369, 445.367, 52918.564 25/09/26,16:56:12,08,11,1, 11.9,1,1, 13.036, 10555.344, 445.354, 52918.533 25/09/26,16:56:12,09,11,1, 11.9,1,1, 13.036, 10555.356, 445.339, 52918.533 25/09/26,16:56:12,10,11,1, 11.9,1,1, 13.036, 10555.368, 445.369, 52918.586 25/09/26,16:56:12,11,11,1, 11.9,1,1, 13.036, 10555.375, 445.349, 52918.563 25/09/26,16:56:12,12,11,1, 11.9,1,1, 13.036, 10555.350, 445.345, 52918.467 25/09/26,16:56:12,13,11,1, 11.9,1,1, 13.036, 10555.374, 445.348, 52918.496 25/09/26,16:56:12,14,11,1, 11.9,1,1, 13.036, 10555.360, 445.348, 52918.550 25/09/26,16:56:12,15,11,1, 11.9,1,1, 13.036, 10555.346, 445.348, 52918.567 25/09/26,16:56:12,16,11,1, 11.9,1,1, 13.036, 10555.362, 445.349, 52918.553 25/09/26,16:56:12,17,11,1, 11.9,1,1, 13.036, 10555.370, 445.316, 52918.476 25/09/26,16:56:12,18,11,1, 11.9,1,1, 13.036, 10555.359, 445.342, 52918.531 25/09/26,16:56:12,19,11,1, 11.9,1,1, 13.036, 10555.383, 445.343, 52918.549 25/09/26,16:56:13,00,11,1, 11.8,1,1, 13.036, 10555.382, 445.343, 52918.549 25/09/26,16:56:13,01,11,1, 11.8,1,1, 13.036, 10555.364, 445.355, 52918.563 25/09/26,16:56:13,02,11,1, 11.8,1,1, 13.036, 10555.346, 445.341, 52918.537 25/09/26,16:56:13,03,11,1, 11.8,1,1, 13.036, 10555.388, 445.318, 52918.515 25/09/26,16:56:13,04,11,1, 11.8,1,1, 13.036, 10555.348, 445.345, 52918.509 25/09/26,16:56:13,05,11,1, 11.8,1,1, 13.036, 10555.369, 445.334, 52918.493 25/09/26,16:56:13,06,11,1, 11.8,1,1, 13.036, 10555.381, 445.313, 52918.509 25/09/26,16:56:13,07,11,1, 11.8,1,1, 13.036, 10555.368, 445.352, 52918.512 25/09/26,16:56:13,08,11,1, 11.8,1,1, 13.036, 10555.368, 445.341, 52918.536 25/09/26,16:56:13,09,11,1, 11.8,1,1, 13.036, 10555.361, 445.310, 52918.516 25/09/26,16:56:13,10,11,1, 11.8,1,1, 13.036, 10555.363, 445.360, 52918.538 25/09/26,16:56:13,11,11,1, 11.8,1,1, 13.036, 10555.367, 445.315, 52918.543 25/09/26,16:56:13,12,11,1, 11.8,1,1, 13.036, 10555.378, 445.327, 52918.488 25/09/26,16:56:13,13,11,1, 11.8,1,1, 13.036, 10555.371, 445.343, 52918.515 25/09/26,16:56:13,14,11,1, 11.8,1,1, 13.036, 10555.358, 445.313, 52918.482 25/09/26,16:56:13,15,11,1, 11.8,1,1, 13.036, 10555.389, 445.331, 52918.441 25/09/26,16:56:13,16,11,1, 11.8,1,1, 13.036, 10555.381, 445.365, 52918.473 25/09/26,16:56:13,17,11,1, 11.8,1,1, 13.036, 10555.390, 445.310, 52918.434 25/09/26,16:56:13,18,11,1, 11.8,1,1, 13.036, 10555.384, 445.316, 52918.504 25/09/26,16:56:13,19,11,1, 11.8,1,1, 13.036, 10555.395, 445.340, 52918.572 25/09/26,16:56:14,00,11,1, 11.9,1,1, 13.034, 10555.390, 445.340, 52918.572 25/09/26,16:56:14,01,11,1, 11.9,1,1, 13.034, 10555.365, 445.346, 52918.485 25/09/26,16:56:14,02,11,1, 11.9,1,1, 13.034, 10555.375, 445.340, 52918.452 25/09/26,16:56:14,03,11,1, 11.9,1,1, 13.034, 10555.365, 445.310, 52918.469 25/09/26,16:56:14,04,11,1, 11.9,1,1, 13.034, 10555.379, 445.341, 52918.465 25/09/26,16:56:14,05,11,1, 11.9,1,1, 13.034, 10555.375, 445.332, 52918.542 25/09/26,16:56:14,06,11,1, 11.9,1,1, 13.034, 10555.364, 445.301, 52918.467 25/09/26,16:56:14,07,11,1, 11.9,1,1, 13.034, 10555.381, 445.346, 52918.472 25/09/26,16:56:14,08,11,1, 11.9,1,1, 13.034, 10555.391, 445.317, 52918.516 25/09/26,16:56:14,09,11,1, 11.9,1,1, 13.034, 10555.366, 445.313, 52918.497 25/09/26,16:56:14,10,11,1, 11.9,1,1, 13.034, 10555.400, 445.360, 52918.568 25/09/26,16:56:14,11,11,1, 11.9,1,1, 13.034, 10555.360, 445.325, 52918.529 25/09/26,16:56:14,12,11,1, 11.9,1,1, 13.034, 10555.382, 445.320, 52918.500 25/09/26,16:56:14,13,11,1, 11.9,1,1, 13.034, 10555.373, 445.371, 52918.488 25/09/26,16:56:14,14,11,1, 11.9,1,1, 13.034, 10555.373, 445.333, 52918.532 25/09/26,16:56:14,15,11,1, 11.9,1,1, 13.034, 10555.392, 445.334, 52918.467 25/09/26,16:56:14,16,11,1, 11.9,1,1, 13.034, 10555.395, 445.347, 52918.475 25/09/26,16:56:14,17,11,1, 11.9,1,1, 13.034, 10555.383, 445.326, 52918.479 25/09/26,16:56:14,18,11,1, 11.9,1,1, 13.034, 10555.370, 445.333, 52918.535 25/09/26,16:56:14,19,11,1, 11.9,1,1, 13.034, 10555.393, 445.354, 52918.529 25/09/26,16:56:15,00,11,1, 11.9,1,1, 13.037, 10555.390, 445.354, 52918.529 25/09/26,16:56:15,01,11,1, 11.9,1,1, 13.037, 10555.392, 445.338, 52918.534 25/09/26,16:56:15,02,11,1, 11.9,1,1, 13.037, 10555.418, 445.326, 52918.486 25/09/26,16:56:15,03,11,1, 11.9,1,1, 13.037, 10555.383, 445.332, 52918.463 25/09/26,16:56:15,04,11,1, 11.9,1,1, 13.037, 10555.380, 445.350, 52918.465 25/09/26,16:56:15,05,11,1, 11.9,1,1, 13.037, 10555.395, 445.364, 52918.494 25/09/26,16:56:15,06,11,1, 11.9,1,1, 13.037, 10555.398, 445.326, 52918.505 25/09/26,16:56:15,07,11,1, 11.9,1,1, 13.037, 10555.405, 445.341, 52918.480 25/09/26,16:56:15,08,11,1, 11.9,1,1, 13.037, 10555.374, 445.338, 52918.520 25/09/26,16:56:15,09,11,1, 11.9,1,1, 13.037, 10555.400, 445.344, 52918.469 25/09/26,16:56:15,10,11,1, 11.9,1,1, 13.037, 10555.387, 445.359, 52918.426 25/09/26,16:56:15,11,11,1, 11.9,1,1, 13.037, 10555.380, 445.344, 52918.418 25/09/26,16:56:15,12,11,1, 11.9,1,1, 13.037, 10555.404, 445.344, 52918.454 25/09/26,16:56:15,13,11,1, 11.9,1,1, 13.037, 10555.405, 445.338, 52918.446 25/09/26,16:56:15,14,11,1, 11.9,1,1, 13.037, 10555.423, 445.319, 52918.621 25/09/26,16:56:15,15,11,1, 11.9,1,1, 13.037, 10555.415, 445.307, 52918.227 25/09/26,16:56:15,16,11,1, 11.9,1,1, 13.037, 10555.368, 445.359, 52918.462 25/09/26,16:56:15,17,11,1, 11.9,1,1, 13.037, 10555.380, 445.336, 52918.488 25/09/26,16:56:15,18,11,1, 11.9,1,1, 13.037, 10555.398, 445.367, 52918.416 25/09/26,16:56:15,19,11,1, 11.9,1,1, 13.037, 10555.414, 445.372, 52918.434 25/09/26,16:56:16,00,10,1, 11.7,1,1, 13.035, 10555.407, 445.372, 52918.434 25/09/26,16:56:16,01,10,1, 11.7,1,1, 13.035, 10555.419, 445.339, 52918.411 25/09/26,16:56:16,02,10,1, 11.7,1,1, 13.035, 10555.410, 445.361, 52918.449 25/09/26,16:56:16,03,10,1, 11.7,1,1, 13.035, 10555.410, 445.323, 52918.500 25/09/26,16:56:16,04,10,1, 11.7,1,1, 13.035, 10555.395, 445.336, 52918.440 25/09/26,16:56:16,05,10,1, 11.7,1,1, 13.035, 10555.400, 445.349, 52918.498 25/09/26,16:56:16,06,10,1, 11.7,1,1, 13.035, 10555.419, 445.316, 52918.457 25/09/26,16:56:16,07,10,1, 11.7,1,1, 13.035, 10555.423, 445.339, 52918.440 25/09/26,16:56:16,08,10,1, 11.7,1,1, 13.035, 10555.420, 445.322, 52918.453 25/09/26,16:56:16,09,10,1, 11.7,1,1, 13.035, 10555.415, 445.312, 52918.417 25/09/26,16:56:16,10,10,1, 11.7,1,1, 13.035, 10555.426, 445.360, 52918.551 25/09/26,16:56:16,11,10,1, 11.7,1,1, 13.035, 10555.430, 445.305, 52918.482 25/09/26,16:56:16,12,10,1, 11.7,1,1, 13.035, 10555.415, 445.298, 52918.499 25/09/26,16:56:16,13,10,1, 11.7,1,1, 13.035, 10555.409, 445.315, 52918.427 25/09/26,16:56:16,14,10,1, 11.7,1,1, 13.035, 10555.431, 445.309, 52918.492 25/09/26,16:56:16,15,10,1, 11.7,1,1, 13.035, 10555.409, 445.316, 52918.434 25/09/26,16:56:16,16,10,1, 11.7,1,1, 13.035, 10555.427, 445.321, 52918.473 25/09/26,16:56:16,17,10,1, 11.7,1,1, 13.035, 10555.425, 445.329, 52918.459 25/09/26,16:56:16,18,10,1, 11.7,1,1, 13.035, 10555.415, 445.328, 52918.440 25/09/26,16:56:16,19,10,1, 11.7,1,1, 13.035, 10555.411, 445.351, 52918.449 25/09/26,16:56:17,00,10,1, 11.9,1,1, 13.037, 10555.407, 445.351, 52918.449 25/09/26,16:56:17,01,10,1, 11.9,1,1, 13.037, 10555.407, 445.314, 52918.425 25/09/26,16:56:17,02,10,1, 11.9,1,1, 13.037, 10555.446, 445.358, 52918.414 25/09/26,16:56:17,03,10,1, 11.9,1,1, 13.037, 10555.415, 445.301, 52918.432 25/09/26,16:56:17,04,10,1, 11.9,1,1, 13.037, 10555.428, 445.320, 52918.389 25/09/26,16:56:17,05,10,1, 11.9,1,1, 13.037, 10555.430, 445.331, 52918.573 25/09/26,16:56:17,06,10,1, 11.9,1,1, 13.037, 10555.457, 445.306, 52918.503 25/09/26,16:56:17,07,10,1, 11.9,1,1, 13.037, 10555.394, 445.329, 52918.410 25/09/26,16:56:17,08,10,1, 11.9,1,1, 13.037, 10555.440, 445.346, 52918.391 25/09/26,16:56:17,09,10,1, 11.9,1,1, 13.037, 10555.429, 445.316, 52918.394 25/09/26,16:56:17,10,10,1, 11.9,1,1, 13.037, 10555.407, 445.354, 52918.430 25/09/26,16:56:17,11,10,1, 11.9,1,1, 13.037, 10555.422, 445.327, 52918.494 25/09/26,16:56:17,12,10,1, 11.9,1,1, 13.037, 10555.436, 445.322, 52918.362 25/09/26,16:56:17,13,10,1, 11.9,1,1, 13.037, 10555.431, 445.335, 52918.443 25/09/26,16:56:17,14,10,1, 11.9,1,1, 13.037, 10555.469, 445.346, 52918.460 25/09/26,16:56:17,15,10,1, 11.9,1,1, 13.037, 10555.409, 445.313, 52918.418 25/09/26,16:56:17,16,10,1, 11.9,1,1, 13.037, 10555.434, 445.336, 52918.385 25/09/26,16:56:17,17,10,1, 11.9,1,1, 13.037, 10555.444, 445.326, 52918.391 25/09/26,16:56:17,18,10,1, 11.9,1,1, 13.037, 10555.435, 445.305, 52918.404 25/09/26,16:56:17,19,10,1, 11.9,1,1, 13.037, 10555.445, 445.328, 52918.388 25/09/26,16:56:18,00,10,1, 11.9,1,1, 13.030, 10555.440, 445.328, 52918.388 25/09/26,16:56:18,01,10,1, 11.9,1,1, 13.030, 10555.435, 445.311, 52918.410 25/09/26,16:56:18,02,10,1, 11.9,1,1, 13.030, 10555.438, 445.362, 52918.461 25/09/26,16:56:18,03,10,1, 11.9,1,1, 13.030, 10555.462, 445.328, 52918.477 25/09/26,16:56:18,04,10,1, 11.9,1,1, 13.030, 10555.444, 445.300, 52918.408 25/09/26,16:56:18,05,10,1, 11.9,1,1, 13.030, 10555.448, 445.333, 52918.409 25/09/26,16:56:18,06,10,1, 11.9,1,1, 13.030, 10555.436, 445.290, 52918.374 25/09/26,16:56:18,07,10,1, 11.9,1,1, 13.030, 10555.464, 445.306, 52918.398 25/09/26,16:56:18,08,10,1, 11.9,1,1, 13.030, 10555.462, 445.342, 52918.368 25/09/26,16:56:18,09,10,1, 11.9,1,1, 13.030, 10555.437, 445.330, 52918.456 25/09/26,16:56:18,10,10,1, 11.9,1,1, 13.030, 10555.435, 445.302, 52918.446 25/09/26,16:56:18,11,10,1, 11.9,1,1, 13.030, 10555.426, 445.335, 52918.385 25/09/26,16:56:18,12,10,1, 11.9,1,1, 13.030, 10555.438, 445.311, 52918.396 25/09/26,16:56:18,13,10,1, 11.9,1,1, 13.030, 10555.450, 445.310, 52918.386 25/09/26,16:56:18,14,10,1, 11.9,1,1, 13.030, 10555.428, 445.340, 52918.454 25/09/26,16:56:18,15,10,1, 11.9,1,1, 13.030, 10555.398, 445.297, 52918.438 25/09/26,16:56:18,16,10,1, 11.9,1,1, 13.030, 10555.411, 445.328, 52918.371 25/09/26,16:56:18,17,10,1, 11.9,1,1, 13.030, 10555.436, 445.320, 52918.396 25/09/26,16:56:18,18,10,1, 11.9,1,1, 13.030, 10555.405, 445.309, 52918.406 25/09/26,16:56:18,19,10,1, 11.9,1,1, 13.030, 10555.430, 445.309, 52918.427 25/09/26,16:56:19,00,10,1, 11.9,1,1, 13.037, 10555.423, 445.309, 52918.427 25/09/26,16:56:19,01,10,1, 11.9,1,1, 13.037, 10555.457, 445.289, 52918.432 25/09/26,16:56:19,02,10,1, 11.9,1,1, 13.037, 10555.455, 445.309, 52918.421 25/09/26,16:56:19,03,10,1, 11.9,1,1, 13.037, 10555.443, 445.305, 52918.459 25/09/26,16:56:19,04,10,1, 11.9,1,1, 13.037, 10555.448, 445.291, 52918.407 25/09/26,16:56:19,05,10,1, 11.9,1,1, 13.037, 10555.459, 445.298, 52918.356 25/09/26,16:56:19,06,10,1, 11.9,1,1, 13.037, 10555.457, 445.305, 52918.444 25/09/26,16:56:19,07,10,1, 11.9,1,1, 13.037, 10555.456, 445.282, 52918.314 25/09/26,16:56:19,08,10,1, 11.9,1,1, 13.037, 10555.441, 445.301, 52918.352 25/09/26,16:56:19,09,10,1, 11.9,1,1, 13.037, 10555.463, 445.286, 52918.344 25/09/26,16:56:19,10,10,1, 11.9,1,1, 13.037, 10555.456, 445.280, 52918.407 25/09/26,16:56:19,11,10,1, 11.9,1,1, 13.037, 10555.452, 445.314, 52918.369 25/09/26,16:56:19,12,10,1, 11.9,1,1, 13.037, 10555.470, 445.302, 52918.424 25/09/26,16:56:19,13,10,1, 11.9,1,1, 13.037, 10555.448, 445.299, 52918.383 25/09/26,16:56:19,14,10,1, 11.9,1,1, 13.037, 10555.455, 445.345, 52918.350 25/09/26,16:56:19,15,10,1, 11.9,1,1, 13.037, 10555.463, 445.304, 52918.402 25/09/26,16:56:19,16,10,1, 11.9,1,1, 13.037, 10555.465, 445.298, 52918.338 25/09/26,16:56:19,17,10,1, 11.9,1,1, 13.037, 10555.470, 445.343, 52918.403 25/09/26,16:56:19,18,10,1, 11.9,1,1, 13.037, 10555.476, 445.293, 52918.392 25/09/26,16:56:19,19,10,1, 11.9,1,1, 13.037, 10555.463, 445.303, 52918.411 25/09/26,16:56:20,00,10,1, 11.9,1,1, 13.034, 10555.457, 445.303, 52918.411 25/09/26,16:56:20,01,10,1, 11.9,1,1, 13.034, 10555.478, 445.307, 52918.401 25/09/26,16:56:20,02,10,1, 11.9,1,1, 13.034, 10555.445, 445.296, 52918.327 25/09/26,16:56:20,03,10,1, 11.9,1,1, 13.034, 10555.448, 445.302, 52918.325 25/09/26,16:56:20,04,10,1, 11.9,1,1, 13.034, 10555.476, 445.269, 52918.360 25/09/26,16:56:20,05,10,1, 11.9,1,1, 13.034, 10555.462, 445.303, 52918.368 25/09/26,16:56:20,06,10,1, 11.9,1,1, 13.034, 10555.464, 445.295, 52918.326 25/09/26,16:56:20,07,10,1, 11.9,1,1, 13.034, 10555.452, 445.277, 52918.323 25/09/26,16:56:20,08,10,1, 11.9,1,1, 13.034, 10555.457, 445.309, 52918.344 25/09/26,16:56:20,09,10,1, 11.9,1,1, 13.034, 10555.476, 445.309, 52918.333 25/09/26,16:56:20,10,10,1, 11.9,1,1, 13.034, 10555.471, 445.277, 52918.300 25/09/26,16:56:20,11,10,1, 11.9,1,1, 13.034, 10555.469, 445.280, 52918.360 25/09/26,16:56:20,12,10,1, 11.9,1,1, 13.034, 10555.469, 445.292, 52918.359 25/09/26,16:56:20,13,10,1, 11.9,1,1, 13.034, 10555.458, 445.303, 52918.389 25/09/26,16:56:20,14,10,1, 11.9,1,1, 13.034, 10555.475, 445.330, 52918.374 25/09/26,16:56:20,15,10,1, 11.9,1,1, 13.034, 10555.469, 445.295, 52918.277 25/09/26,16:56:20,16,10,1, 11.9,1,1, 13.034, 10555.504, 445.308, 52918.344 25/09/26,16:56:20,17,10,1, 11.9,1,1, 13.034, 10555.469, 445.326, 52918.323 25/09/26,16:56:20,18,10,1, 11.9,1,1, 13.034, 10555.468, 445.310, 52918.316 25/09/26,16:56:20,19,10,1, 11.9,1,1, 13.034, 10555.472, 445.309, 52918.310 25/09/26,16:56:21,00,10,1, 12.0,1,1, 13.029, 10555.465, 445.309, 52918.310 25/09/26,16:56:21,01,10,1, 12.0,1,1, 13.029, 10555.474, 445.309, 52918.306 25/09/26,16:56:21,02,10,1, 12.0,1,1, 13.029, 10555.491, 445.338, 52918.345 25/09/26,16:56:21,03,10,1, 12.0,1,1, 13.029, 10555.491, 445.359, 52918.343 25/09/26,16:56:21,04,10,1, 12.0,1,1, 13.029, 10555.474, 445.298, 52918.312 25/09/26,16:56:21,05,10,1, 12.0,1,1, 13.029, 10555.482, 445.318, 52918.342 25/09/26,16:56:21,06,10,1, 12.0,1,1, 13.029, 10555.515, 445.307, 52918.343 25/09/26,16:56:21,07,10,1, 12.0,1,1, 13.029, 10555.471, 445.309, 52918.386 25/09/26,16:56:21,08,10,1, 12.0,1,1, 13.029, 10555.478, 445.326, 52918.312 25/09/26,16:56:21,09,10,1, 12.0,1,1, 13.029, 10555.488, 445.314, 52918.312 25/09/26,16:56:21,10,10,1, 12.0,1,1, 13.029, 10555.487, 445.312, 52918.385 25/09/26,16:56:21,11,10,1, 12.0,1,1, 13.029, 10555.515, 445.316, 52918.325 25/09/26,16:56:21,12,10,1, 12.0,1,1, 13.029, 10555.473, 445.322, 52918.408 25/09/26,16:56:21,13,10,1, 12.0,1,1, 13.029, 10555.477, 445.311, 52918.397 25/09/26,16:56:21,14,10,1, 12.0,1,1, 13.029, 10555.487, 445.334, 52918.398 25/09/26,16:56:21,15,10,1, 12.0,1,1, 13.029, 10555.475, 445.315, 52918.408 25/09/26,16:56:21,16,10,1, 12.0,1,1, 13.029, 10555.464, 445.298, 52918.276 25/09/26,16:56:21,17,10,1, 12.0,1,1, 13.029, 10555.457, 445.328, 52918.371 25/09/26,16:56:21,18,10,1, 12.0,1,1, 13.029, 10555.486, 445.311, 52918.350 25/09/26,16:56:21,19,10,1, 12.0,1,1, 13.029, 10555.485, 445.305, 52918.323 25/09/26,16:56:22,00,12,1, 11.9,1,1, 13.038, 10555.482, 445.305, 52918.323 25/09/26,16:56:22,01,12,1, 11.9,1,1, 13.038, 10555.506, 445.294, 52918.307 25/09/26,16:56:22,02,12,1, 11.9,1,1, 13.038, 10555.474, 445.308, 52918.323 25/09/26,16:56:22,03,12,1, 11.9,1,1, 13.038, 10555.485, 445.328, 52918.386 25/09/26,16:56:22,04,12,1, 11.9,1,1, 13.038, 10555.487, 445.304, 52918.376 25/09/26,16:56:22,05,12,1, 11.9,1,1, 13.038, 10555.481, 445.308, 52918.319 25/09/26,16:56:22,06,12,1, 11.9,1,1, 13.038, 10555.482, 445.309, 52918.268 25/09/26,16:56:22,07,12,1, 11.9,1,1, 13.038, 10555.491, 445.309, 52918.378 25/09/26,16:56:22,08,12,1, 11.9,1,1, 13.038, 10555.459, 445.311, 52918.304 25/09/26,16:56:22,09,12,1, 11.9,1,1, 13.038, 10555.488, 445.301, 52918.279 25/09/26,16:56:22,10,12,1, 11.9,1,1, 13.038, 10555.472, 445.289, 52918.303 25/09/26,16:56:22,11,12,1, 11.9,1,1, 13.038, 10555.496, 445.323, 52918.265 25/09/26,16:56:22,12,12,1, 11.9,1,1, 13.038, 10555.494, 445.299, 52918.345 25/09/26,16:56:22,13,12,1, 11.9,1,1, 13.038, 10555.496, 445.292, 52918.340 25/09/26,16:56:22,14,12,1, 11.9,1,1, 13.038, 10555.509, 445.306, 52918.353 25/09/26,16:56:22,15,12,1, 11.9,1,1, 13.038, 10555.479, 445.321, 52918.296 25/09/26,16:56:22,16,12,1, 11.9,1,1, 13.038, 10555.494, 445.291, 52918.271 25/09/26,16:56:22,17,12,1, 11.9,1,1, 13.038, 10555.505, 445.286, 52918.281 25/09/26,16:56:22,18,12,1, 11.9,1,1, 13.038, 10555.504, 445.298, 52918.301 25/09/26,16:56:22,19,12,1, 11.9,1,1, 13.038, 10555.491, 445.286, 52918.305 25/09/26,16:56:23,00,10,1, 12.0,1,1, 13.032, 10555.490, 445.286, 52918.305 25/09/26,16:56:23,01,10,1, 12.0,1,1, 13.032, 10555.493, 445.276, 52918.315 25/09/26,16:56:23,02,10,1, 12.0,1,1, 13.032, 10555.467, 445.287, 52918.314 25/09/26,16:56:23,03,10,1, 12.0,1,1, 13.032, 10555.517, 445.346, 52918.361 25/09/26,16:56:23,04,10,1, 12.0,1,1, 13.032, 10555.492, 445.294, 52918.294 25/09/26,16:56:23,05,10,1, 12.0,1,1, 13.032, 10555.525, 445.316, 52918.341 25/09/26,16:56:23,06,10,1, 12.0,1,1, 13.032, 10555.501, 445.316, 52918.328 25/09/26,16:56:23,07,10,1, 12.0,1,1, 13.032, 10555.509, 445.281, 52918.330 25/09/26,16:56:23,08,10,1, 12.0,1,1, 13.032, 10555.489, 445.308, 52918.295 25/09/26,16:56:23,09,10,1, 12.0,1,1, 13.032, 10555.484, 445.304, 52918.321 25/09/26,16:56:23,10,10,1, 12.0,1,1, 13.032, 10555.507, 445.290, 52918.291 25/09/26,16:56:23,11,10,1, 12.0,1,1, 13.032, 10555.502, 445.305, 52918.304 25/09/26,16:56:23,12,10,1, 12.0,1,1, 13.032, 10555.510, 445.278, 52918.319 25/09/26,16:56:23,13,10,1, 12.0,1,1, 13.032, 10555.524, 445.269, 52918.328 25/09/26,16:56:23,14,10,1, 12.0,1,1, 13.032, 10555.515, 445.311, 52918.356 25/09/26,16:56:23,15,10,1, 12.0,1,1, 13.032, 10555.511, 445.281, 52918.312 25/09/26,16:56:23,16,10,1, 12.0,1,1, 13.032, 10555.490, 445.308, 52918.275 25/09/26,16:56:23,17,10,1, 12.0,1,1, 13.032, 10555.483, 445.294, 52918.323 25/09/26,16:56:23,18,10,1, 12.0,1,1, 13.032, 10555.498, 445.291, 52918.273 25/09/26,16:56:23,19,10,1, 12.0,1,1, 13.032, 10555.495, 445.264, 52918.230 25/09/26,16:56:24,00,10,1, 11.9,1,1, 13.030, 10555.490, 445.264, 52918.230 25/09/26,16:56:24,01,10,1, 11.9,1,1, 13.030, 10555.507, 445.279, 52918.317 25/09/26,16:56:24,02,10,1, 11.9,1,1, 13.030, 10555.483, 445.288, 52918.296 25/09/26,16:56:24,03,10,1, 11.9,1,1, 13.030, 10555.494, 445.307, 52918.319 25/09/26,16:56:24,04,10,1, 11.9,1,1, 13.030, 10555.509, 445.267, 52918.287 25/09/26,16:56:24,05,10,1, 11.9,1,1, 13.030, 10555.501, 445.278, 52918.300 25/09/26,16:56:24,06,10,1, 11.9,1,1, 13.030, 10555.500, 445.309, 52918.352 25/09/26,16:56:24,07,10,1, 11.9,1,1, 13.030, 10555.508, 445.288, 52918.269 25/09/26,16:56:24,08,10,1, 11.9,1,1, 13.030, 10555.503, 445.295, 52918.298 25/09/26,16:56:24,09,10,1, 11.9,1,1, 13.030, 10555.522, 445.331, 52918.312 25/09/26,16:56:24,10,10,1, 11.9,1,1, 13.030, 10555.505, 445.285, 52918.247 25/09/26,16:56:24,11,10,1, 11.9,1,1, 13.030, 10555.498, 445.289, 52918.266 25/09/26,16:56:24,12,10,1, 11.9,1,1, 13.030, 10555.496, 445.297, 52918.284 25/09/26,16:56:24,13,10,1, 11.9,1,1, 13.030, 10555.526, 445.272, 52918.299 25/09/26,16:56:24,14,10,1, 11.9,1,1, 13.030, 10555.512, 445.306, 52918.273 25/09/26,16:56:24,15,10,1, 11.9,1,1, 13.030, 10555.508, 445.308, 52918.292 25/09/26,16:56:24,16,10,1, 11.9,1,1, 13.030, 10555.521, 445.302, 52918.291 25/09/26,16:56:24,17,10,1, 11.9,1,1, 13.030, 10555.511, 445.317, 52918.282 25/09/26,16:56:24,18,10,1, 11.9,1,1, 13.030, 10555.514, 445.321, 52918.283 25/09/26,16:56:24,19,10,1, 11.9,1,1, 13.030, 10555.511, 445.275, 52918.262 25/09/26,16:56:25,00,11,1, 11.9,1,1, 13.032, 10555.507, 445.275, 52918.262 25/09/26,16:56:25,01,11,1, 11.9,1,1, 13.032, 10555.513, 445.291, 52918.309 25/09/26,16:56:25,02,11,1, 11.9,1,1, 13.032, 10555.519, 445.283, 52918.273 25/09/26,16:56:25,03,11,1, 11.9,1,1, 13.032, 10555.528, 445.290, 52918.280 25/09/26,16:56:25,04,11,1, 11.9,1,1, 13.032, 10555.508, 445.283, 52918.263 25/09/26,16:56:25,05,11,1, 11.9,1,1, 13.032, 10555.484, 445.286, 52918.428 25/09/26,16:56:25,06,11,1, 11.9,1,1, 13.032, 10555.498, 445.323, 52918.358 25/09/26,16:56:25,07,11,1, 11.9,1,1, 13.032, 10555.550, 445.291, 52918.287 25/09/26,16:56:25,08,11,1, 11.9,1,1, 13.032, 10555.523, 445.307, 52918.266 25/09/26,16:56:25,09,11,1, 11.9,1,1, 13.032, 10555.522, 445.313, 52918.273 25/09/26,16:56:25,10,11,1, 11.9,1,1, 13.032, 10555.507, 445.292, 52918.241 25/09/26,16:56:25,11,11,1, 11.9,1,1, 13.032, 10555.500, 445.287, 52918.223 25/09/26,16:56:25,12,11,1, 11.9,1,1, 13.032, 10555.519, 445.334, 52918.268 25/09/26,16:56:25,13,11,1, 11.9,1,1, 13.032, 10555.491, 445.283, 52918.264 25/09/26,16:56:25,14,11,1, 11.9,1,1, 13.032, 10555.476, 445.290, 52918.247 25/09/26,16:56:25,15,11,1, 11.9,1,1, 13.032, 10555.536, 445.314, 52918.278 25/09/26,16:56:25,16,11,1, 11.9,1,1, 13.032, 10555.517, 445.270, 52918.261 25/09/26,16:56:25,17,11,1, 11.9,1,1, 13.032, 10555.483, 445.302, 52918.237 25/09/26,16:56:25,18,11,1, 11.9,1,1, 13.032, 10555.525, 445.306, 52918.250 25/09/26,16:56:25,19,11,1, 11.9,1,1, 13.032, 10555.505, 445.290, 52918.210 25/09/26,16:56:26,00,11,1, 12.0,1,1, 13.034, 10555.499, 445.290, 52918.210 25/09/26,16:56:26,01,11,1, 12.0,1,1, 13.034, 10555.512, 445.288, 52918.220 25/09/26,16:56:26,02,11,1, 12.0,1,1, 13.034, 10555.495, 445.280, 52918.236 25/09/26,16:56:26,03,11,1, 12.0,1,1, 13.034, 10555.520, 445.296, 52918.214 25/09/26,16:56:26,04,11,1, 12.0,1,1, 13.034, 10555.535, 445.309, 52918.258 25/09/26,16:56:26,05,11,1, 12.0,1,1, 13.034, 10555.533, 445.267, 52918.207 25/09/26,16:56:26,06,11,1, 12.0,1,1, 13.034, 10555.516, 445.320, 52918.240 25/09/26,16:56:26,07,11,1, 12.0,1,1, 13.034, 10555.530, 445.317, 52918.240 25/09/26,16:56:26,08,11,1, 12.0,1,1, 13.034, 10555.545, 445.295, 52918.220 25/09/26,16:56:26,09,11,1, 12.0,1,1, 13.034, 10555.519, 445.309, 52918.238 25/09/26,16:56:26,10,11,1, 12.0,1,1, 13.034, 10555.508, 445.307, 52918.242 25/09/26,16:56:26,11,11,1, 12.0,1,1, 13.034, 10555.513, 445.283, 52918.208 25/09/26,16:56:26,12,11,1, 12.0,1,1, 13.034, 10555.522, 445.316, 52918.190 25/09/26,16:56:26,13,11,1, 12.0,1,1, 13.034, 10555.527, 445.311, 52918.200 25/09/26,16:56:26,14,11,1, 12.0,1,1, 13.034, 10555.496, 445.276, 52918.150 25/09/26,16:56:26,15,11,1, 12.0,1,1, 13.034, 10555.512, 445.304, 52918.187 25/09/26,16:56:26,16,11,1, 12.0,1,1, 13.034, 10555.516, 445.278, 52918.181 25/09/26,16:56:26,17,11,1, 12.0,1,1, 13.034, 10555.531, 445.294, 52918.176 25/09/26,16:56:26,18,11,1, 12.0,1,1, 13.034, 10555.516, 445.330, 52918.163 25/09/26,16:56:26,19,11,1, 12.0,1,1, 13.034, 10555.540, 445.289, 52918.193 25/09/26,16:56:27,00,10,1, 11.9,1,1, 13.031, 10555.532, 445.289, 52918.193 25/09/26,16:56:27,01,10,1, 11.9,1,1, 13.031, 10555.540, 445.298, 52918.196 25/09/26,16:56:27,02,10,1, 11.9,1,1, 13.031, 10555.518, 445.281, 52918.191 25/09/26,16:56:27,03,10,1, 11.9,1,1, 13.031, 10555.529, 445.312, 52918.201 25/09/26,16:56:27,04,10,1, 11.9,1,1, 13.031, 10555.524, 445.295, 52918.199 25/09/26,16:56:27,05,10,1, 11.9,1,1, 13.031, 10555.514, 445.274, 52918.182 25/09/26,16:56:27,06,10,1, 11.9,1,1, 13.031, 10555.533, 445.281, 52918.213 25/09/26,16:56:27,07,10,1, 11.9,1,1, 13.031, 10555.517, 445.289, 52918.177 25/09/26,16:56:27,08,10,1, 11.9,1,1, 13.031, 10555.535, 445.266, 52918.179 25/09/26,16:56:27,09,10,1, 11.9,1,1, 13.031, 10555.503, 445.297, 52918.156 25/09/26,16:56:27,10,10,1, 11.9,1,1, 13.031, 10555.526, 445.284, 52918.193 25/09/26,16:56:27,11,10,1, 11.9,1,1, 13.031, 10555.542, 445.266, 52918.179 25/09/26,16:56:27,12,10,1, 11.9,1,1, 13.031, 10555.525, 445.311, 52918.167 25/09/26,16:56:27,13,10,1, 11.9,1,1, 13.031, 10555.531, 445.276, 52918.202 25/09/26,16:56:27,14,10,1, 11.9,1,1, 13.031, 10555.515, 445.270, 52918.161 25/09/26,16:56:27,15,10,1, 11.9,1,1, 13.031, 10555.487, 445.303, 52918.167 25/09/26,16:56:27,16,10,1, 11.9,1,1, 13.031, 10555.506, 445.280, 52918.179 25/09/26,16:56:27,17,10,1, 11.9,1,1, 13.031, 10555.526, 445.281, 52918.162 25/09/26,16:56:27,18,10,1, 11.9,1,1, 13.031, 10555.507, 445.302, 52918.173 25/09/26,16:56:27,19,10,1, 11.9,1,1, 13.031, 10555.513, 445.269, 52918.155 25/09/26,16:56:28,00,10,1, 11.9,1,1, 13.034, 10555.507, 445.269, 52918.155 25/09/26,16:56:28,01,10,1, 11.9,1,1, 13.034, 10555.536, 445.296, 52918.140 25/09/26,16:56:28,02,10,1, 11.9,1,1, 13.034, 10555.521, 445.268, 52918.140 25/09/26,16:56:28,03,10,1, 11.9,1,1, 13.034, 10555.496, 445.274, 52918.144 25/09/26,16:56:28,04,10,1, 11.9,1,1, 13.034, 10555.524, 445.319, 52918.193 25/09/26,16:56:28,05,10,1, 11.9,1,1, 13.034, 10555.521, 445.276, 52918.180 25/09/26,16:56:28,06,10,1, 11.9,1,1, 13.034, 10555.527, 445.283, 52918.170 25/09/26,16:56:28,07,10,1, 11.9,1,1, 13.034, 10555.508, 445.286, 52918.154 25/09/26,16:56:28,08,10,1, 11.9,1,1, 13.034, 10555.556, 445.269, 52918.143 25/09/26,16:56:28,09,10,1, 11.9,1,1, 13.034, 10555.535, 445.276, 52918.160 25/09/26,16:56:28,10,10,1, 11.9,1,1, 13.034, 10555.534, 445.278, 52918.176 25/09/26,16:56:28,11,10,1, 11.9,1,1, 13.034, 10555.535, 445.281, 52918.134 25/09/26,16:56:28,12,10,1, 11.9,1,1, 13.034, 10555.518, 445.318, 52918.172 25/09/26,16:56:28,13,10,1, 11.9,1,1, 13.034, 10555.520, 445.278, 52918.208 25/09/26,16:56:28,14,10,1, 11.9,1,1, 13.034, 10555.527, 445.287, 52918.138 25/09/26,16:56:28,15,10,1, 11.9,1,1, 13.034, 10555.501, 445.308, 52918.145 25/09/26,16:56:28,16,10,1, 11.9,1,1, 13.034, 10555.516, 445.283, 52918.158 25/09/26,16:56:28,17,10,1, 11.9,1,1, 13.034, 10555.537, 445.285, 52918.189 25/09/26,16:56:28,18,10,1, 11.9,1,1, 13.034, 10555.500, 445.290, 52918.146 25/09/26,16:56:28,19,10,1, 11.9,1,1, 13.034, 10555.546, 445.281, 52918.139 25/09/26,16:56:29,00,10,1, 11.9,1,1, 13.038, 10555.540, 445.281, 52918.139 25/09/26,16:56:29,01,10,1, 11.9,1,1, 13.038, 10555.494, 445.310, 52918.036 25/09/26,16:56:29,02,10,1, 11.9,1,1, 13.038, 10555.560, 445.283, 52918.155 25/09/26,16:56:29,03,10,1, 11.9,1,1, 13.038, 10555.530, 445.286, 52918.098 25/09/26,16:56:29,04,10,1, 11.9,1,1, 13.038, 10555.555, 445.291, 52917.970 25/09/26,16:56:29,05,10,1, 11.9,1,1, 13.038, 10555.554, 445.285, 52918.232 25/09/26,16:56:29,06,10,1, 11.9,1,1, 13.038, 10555.546, 445.274, 52918.173 25/09/26,16:56:29,07,10,1, 11.9,1,1, 13.038, 10555.533, 445.296, 52918.162 25/09/26,16:56:29,08,10,1, 11.9,1,1, 13.038, 10555.523, 445.278, 52918.162 25/09/26,16:56:29,09,10,1, 11.9,1,1, 13.038, 10555.514, 445.259, 52918.172 25/09/26,16:56:29,10,10,1, 11.9,1,1, 13.038, 10555.535, 445.284, 52918.131 25/09/26,16:56:29,11,10,1, 11.9,1,1, 13.038, 10555.542, 445.268, 52918.099 25/09/26,16:56:29,12,10,1, 11.9,1,1, 13.038, 10555.514, 445.254, 52918.179 25/09/26,16:56:29,13,10,1, 11.9,1,1, 13.038, 10555.543, 445.274, 52918.155 25/09/26,16:56:29,14,10,1, 11.9,1,1, 13.038, 10555.557, 445.270, 52918.179 25/09/26,16:56:29,15,10,1, 11.9,1,1, 13.038, 10555.539, 445.271, 52918.165 25/09/26,16:56:29,16,10,1, 11.9,1,1, 13.038, 10555.531, 445.296, 52918.232 25/09/26,16:56:29,17,10,1, 11.9,1,1, 13.038, 10555.543, 445.260, 52918.058 25/09/26,16:56:29,18,10,1, 11.9,1,1, 13.038, 10555.564, 445.258, 52918.099 25/09/26,16:56:29,19,10,1, 11.9,1,1, 13.038, 10555.550, 445.270, 52918.109 25/09/26,16:56:30,00,10,1, 11.9,1,1, 13.035, 10555.549, 445.270, 52918.109 25/09/26,16:56:30,01,10,1, 11.9,1,1, 13.035, 10555.524, 445.283, 52918.096 25/09/26,16:56:30,02,10,1, 11.9,1,1, 13.035, 10555.519, 445.284, 52918.123 25/09/26,16:56:30,03,10,1, 11.9,1,1, 13.035, 10555.534, 445.277, 52918.132 25/09/26,16:56:30,04,10,1, 11.9,1,1, 13.035, 10555.533, 445.290, 52918.189 25/09/26,16:56:30,05,10,1, 11.9,1,1, 13.035, 10555.542, 445.267, 52918.095 25/09/26,16:56:30,06,10,1, 11.9,1,1, 13.035, 10555.518, 445.255, 52918.145 25/09/26,16:56:30,07,10,1, 11.9,1,1, 13.035, 10555.542, 445.259, 52918.112 25/09/26,16:56:30,08,10,1, 11.9,1,1, 13.035, 10555.539, 445.268, 52918.148 25/09/26,16:56:30,09,10,1, 11.9,1,1, 13.035, 10555.537, 445.267, 52918.150 25/09/26,16:56:30,10,10,1, 11.9,1,1, 13.035, 10555.565, 445.284, 52918.109 25/09/26,16:56:30,11,10,1, 11.9,1,1, 13.035, 10555.549, 445.269, 52918.136 25/09/26,16:56:30,12,10,1, 11.9,1,1, 13.035, 10555.538, 445.269, 52918.125 25/09/26,16:56:30,13,10,1, 11.9,1,1, 13.035, 10555.564, 445.273, 52918.172 25/09/26,16:56:30,14,10,1, 11.9,1,1, 13.035, 10555.531, 445.249, 52918.123 25/09/26,16:56:30,15,10,1, 11.9,1,1, 13.035, 10555.522, 445.264, 52918.100 25/09/26,16:56:30,16,10,1, 11.9,1,1, 13.035, 10555.558, 445.282, 52918.124 25/09/26,16:56:30,17,10,1, 11.9,1,1, 13.035, 10555.552, 445.254, 52918.154 25/09/26,16:56:30,18,10,1, 11.9,1,1, 13.035, 10555.549, 445.270, 52918.069 25/09/26,16:56:30,19,10,1, 11.9,1,1, 13.035, 10555.553, 445.276, 52918.095 25/09/26,16:56:31,00,10,1, 12.0,1,1, 13.034, 10555.549, 445.276, 52918.095 25/09/26,16:56:31,01,10,1, 12.0,1,1, 13.034, 10555.542, 445.236, 52917.997 25/09/26,16:56:31,02,10,1, 12.0,1,1, 13.034, 10555.565, 445.276, 52918.136 25/09/26,16:56:31,03,10,1, 12.0,1,1, 13.034, 10555.572, 445.232, 52918.161 25/09/26,16:56:31,04,10,1, 12.0,1,1, 13.034, 10555.555, 445.286, 52918.143 25/09/26,16:56:31,05,10,1, 12.0,1,1, 13.034, 10555.542, 445.285, 52918.142 25/09/26,16:56:31,06,10,1, 12.0,1,1, 13.034, 10555.561, 445.224, 52918.215 25/09/26,16:56:31,07,10,1, 12.0,1,1, 13.034, 10555.558, 445.259, 52918.194 25/09/26,16:56:31,08,10,1, 12.0,1,1, 13.034, 10555.553, 445.245, 52918.147 25/09/26,16:56:31,09,10,1, 12.0,1,1, 13.034, 10555.538, 445.211, 52918.107 25/09/26,16:56:31,10,10,1, 12.0,1,1, 13.034, 10555.521, 445.261, 52918.136 25/09/26,16:56:31,11,10,1, 12.0,1,1, 13.034, 10555.564, 445.239, 52918.166 25/09/26,16:56:31,12,10,1, 12.0,1,1, 13.034, 10555.560, 445.253, 52918.176 25/09/26,16:56:31,13,10,1, 12.0,1,1, 13.034, 10555.555, 445.260, 52918.190 25/09/26,16:56:31,14,10,1, 12.0,1,1, 13.034, 10555.539, 445.248, 52918.149 25/09/26,16:56:31,15,10,1, 12.0,1,1, 13.034, 10555.565, 445.241, 52918.126 25/09/26,16:56:31,16,10,1, 12.0,1,1, 13.034, 10555.565, 445.260, 52918.054 25/09/26,16:56:31,17,10,1, 12.0,1,1, 13.034, 10555.571, 445.248, 52918.173 25/09/26,16:56:31,18,10,1, 12.0,1,1, 13.034, 10555.578, 445.242, 52918.153 25/09/26,16:56:31,19,10,1, 12.0,1,1, 13.034, 10555.540, 445.257, 52918.162 25/09/26,16:56:32,00,11,1, 11.9,1,1, 13.034, 10555.532, 445.257, 52918.162 25/09/26,16:56:32,01,11,1, 11.9,1,1, 13.034, 10555.557, 445.250, 52918.160 25/09/26,16:56:32,02,11,1, 11.9,1,1, 13.034, 10555.577, 445.288, 52918.163 25/09/26,16:56:32,03,11,1, 11.9,1,1, 13.034, 10555.548, 445.246, 52918.152 25/09/26,16:56:32,04,11,1, 11.9,1,1, 13.034, 10555.548, 445.239, 52918.047 25/09/26,16:56:32,05,11,1, 11.9,1,1, 13.034, 10555.567, 445.269, 52918.095 25/09/26,16:56:32,06,11,1, 11.9,1,1, 13.034, 10555.553, 445.213, 52918.154 25/09/26,16:56:32,07,11,1, 11.9,1,1, 13.034, 10555.536, 445.251, 52918.142 25/09/26,16:56:32,08,11,1, 11.9,1,1, 13.034, 10555.535, 445.272, 52918.146 25/09/26,16:56:32,09,11,1, 11.9,1,1, 13.034, 10555.556, 445.236, 52918.118 25/09/26,16:56:32,10,11,1, 11.9,1,1, 13.034, 10555.513, 445.238, 52918.142 25/09/26,16:56:32,11,11,1, 11.9,1,1, 13.034, 10555.553, 445.253, 52918.144 25/09/26,16:56:32,12,11,1, 11.9,1,1, 13.034, 10555.539, 445.206, 52918.083 25/09/26,16:56:32,13,11,1, 11.9,1,1, 13.034, 10555.540, 445.231, 52918.116 25/09/26,16:56:32,14,11,1, 11.9,1,1, 13.034, 10555.555, 445.260, 52918.155 25/09/26,16:56:32,15,11,1, 11.9,1,1, 13.034, 10555.573, 445.229, 52918.100 25/09/26,16:56:32,16,11,1, 11.9,1,1, 13.034, 10555.540, 445.250, 52918.151 25/09/26,16:56:32,17,11,1, 11.9,1,1, 13.034, 10555.552, 445.217, 52918.094 25/09/26,16:56:32,18,11,1, 11.9,1,1, 13.034, 10555.562, 445.223, 52918.087 25/09/26,16:56:32,19,11,1, 11.9,1,1, 13.034, 10555.563, 445.247, 52918.118 25/09/26,16:56:33,00,10,1, 11.8,1,1, 13.030, 10555.557, 445.247, 52918.118 25/09/26,16:56:33,01,10,1, 11.8,1,1, 13.030, 10555.549, 445.223, 52918.056 25/09/26,16:56:33,02,10,1, 11.8,1,1, 13.030, 10555.543, 445.261, 52918.075 25/09/26,16:56:33,03,10,1, 11.8,1,1, 13.030, 10555.551, 445.197, 52918.137 25/09/26,16:56:33,04,10,1, 11.8,1,1, 13.030, 10555.539, 445.205, 52918.110 25/09/26,16:56:33,05,10,1, 11.8,1,1, 13.030, 10555.575, 445.214, 52918.034 25/09/26,16:56:33,06,10,1, 11.8,1,1, 13.030, 10555.569, 445.209, 52918.090 25/09/26,16:56:33,07,10,1, 11.8,1,1, 13.030, 10555.525, 445.197, 52918.103 25/09/26,16:56:33,08,10,1, 11.8,1,1, 13.030, 10555.541, 445.240, 52918.300 25/09/26,16:56:33,09,10,1, 11.8,1,1, 13.030, 10555.579, 445.206, 52918.087 25/09/26,16:56:33,10,10,1, 11.8,1,1, 13.030, 10555.548, 445.222, 52918.066 25/09/26,16:56:33,11,10,1, 11.8,1,1, 13.030, 10555.578, 445.222, 52918.150 25/09/26,16:56:33,12,10,1, 11.8,1,1, 13.030, 10555.562, 445.210, 52918.055 25/09/26,16:56:33,13,10,1, 11.8,1,1, 13.030, 10555.548, 445.243, 52918.033 25/09/26,16:56:33,14,10,1, 11.8,1,1, 13.030, 10555.562, 445.245, 52918.062 25/09/26,16:56:33,15,10,1, 11.8,1,1, 13.030, 10555.540, 445.191, 52918.038 25/09/26,16:56:33,16,10,1, 11.8,1,1, 13.030, 10555.552, 445.235, 52918.092 25/09/26,16:56:33,17,10,1, 11.8,1,1, 13.030, 10555.547, 445.224, 52918.047 25/09/26,16:56:33,18,10,1, 11.8,1,1, 13.030, 10555.554, 445.193, 52918.010 25/09/26,16:56:33,19,10,1, 11.8,1,1, 13.030, 10555.538, 445.228, 52918.059 25/09/26,16:56:34,00,10,1, 11.9,1,1, 13.033, 10555.532, 445.228, 52918.059 25/09/26,16:56:34,01,10,1, 11.9,1,1, 13.033, 10555.557, 445.222, 52918.083 25/09/26,16:56:34,02,10,1, 11.9,1,1, 13.033, 10555.560, 445.221, 52918.023 25/09/26,16:56:34,03,10,1, 11.9,1,1, 13.033, 10555.559, 445.209, 52918.136 25/09/26,16:56:34,04,10,1, 11.9,1,1, 13.033, 10555.564, 445.197, 52918.066 25/09/26,16:56:34,05,10,1, 11.9,1,1, 13.033, 10555.570, 445.222, 52918.084 25/09/26,16:56:34,06,10,1, 11.9,1,1, 13.033, 10555.550, 445.215, 52918.138 25/09/26,16:56:34,07,10,1, 11.9,1,1, 13.033, 10555.549, 445.188, 52918.004 25/09/26,16:56:34,08,10,1, 11.9,1,1, 13.033, 10555.539, 445.201, 52918.113 25/09/26,16:56:34,09,10,1, 11.9,1,1, 13.033, 10555.566, 445.209, 52918.094 25/09/26,16:56:34,10,10,1, 11.9,1,1, 13.033, 10555.566, 445.198, 52918.091 25/09/26,16:56:34,11,10,1, 11.9,1,1, 13.033, 10555.555, 445.180, 52918.027 25/09/26,16:56:34,12,10,1, 11.9,1,1, 13.033, 10555.582, 445.188, 52918.017 25/09/26,16:56:34,13,10,1, 11.9,1,1, 13.033, 10555.554, 445.185, 52918.039 25/09/26,16:56:34,14,10,1, 11.9,1,1, 13.033, 10555.559, 445.213, 52917.999 25/09/26,16:56:34,15,10,1, 11.9,1,1, 13.033, 10555.554, 445.176, 52918.041 25/09/26,16:56:34,16,10,1, 11.9,1,1, 13.033, 10555.562, 445.194, 52918.009 25/09/26,16:56:34,17,10,1, 11.9,1,1, 13.033, 10555.576, 445.226, 52918.048 25/09/26,16:56:34,18,10,1, 11.9,1,1, 13.033, 10555.575, 445.188, 52918.048 25/09/26,16:56:34,19,10,1, 11.9,1,1, 13.033, 10555.564, 445.188, 52918.052 25/09/26,16:56:35,00,10,1, 11.9,1,1, 13.036, 10555.557, 445.188, 52918.052 25/09/26,16:56:35,01,10,1, 11.9,1,1, 13.036, 10555.563, 445.220, 52918.135 25/09/26,16:56:35,02,10,1, 11.9,1,1, 13.036, 10555.562, 445.194, 52918.040 25/09/26,16:56:35,03,10,1, 11.9,1,1, 13.036, 10555.560, 445.208, 52918.019 25/09/26,16:56:35,04,10,1, 11.9,1,1, 13.036, 10555.584, 445.173, 52918.093 25/09/26,16:56:35,05,10,1, 11.9,1,1, 13.036, 10555.553, 445.186, 52917.997 25/09/26,16:56:35,06,10,1, 11.9,1,1, 13.036, 10555.577, 445.184, 52918.116 25/09/26,16:56:35,07,10,1, 11.9,1,1, 13.036, 10555.596, 445.179, 52918.073 25/09/26,16:56:35,08,10,1, 11.9,1,1, 13.036, 10555.585, 445.193, 52918.039 25/09/26,16:56:35,09,10,1, 11.9,1,1, 13.036, 10555.574, 445.188, 52918.085 25/09/26,16:56:35,10,10,1, 11.9,1,1, 13.036, 10555.606, 445.171, 52918.086 25/09/26,16:56:35,11,10,1, 11.9,1,1, 13.036, 10555.585, 445.190, 52918.005 25/09/26,16:56:35,12,10,1, 11.9,1,1, 13.036, 10555.598, 445.175, 52918.056 25/09/26,16:56:35,13,10,1, 11.9,1,1, 13.036, 10555.575, 445.183, 52918.068 25/09/26,16:56:35,14,10,1, 11.9,1,1, 13.036, 10555.549, 445.174, 52918.014 25/09/26,16:56:35,15,10,1, 11.9,1,1, 13.036, 10555.564, 445.181, 52918.031 25/09/26,16:56:35,16,10,1, 11.9,1,1, 13.036, 10555.551, 445.175, 52918.015 25/09/26,16:56:35,17,10,1, 11.9,1,1, 13.036, 10555.571, 445.182, 52917.995 25/09/26,16:56:35,18,10,1, 11.9,1,1, 13.036, 10555.555, 445.157, 52917.947 25/09/26,16:56:35,19,10,1, 11.9,1,1, 13.036, 10555.583, 445.159, 52917.963 25/09/26,16:56:36,00,10,1, 11.9,1,1, 13.037, 10555.582, 445.159, 52917.963 25/09/26,16:56:36,01,10,1, 11.9,1,1, 13.037, 10555.595, 445.174, 52918.014 25/09/26,16:56:36,02,10,1, 11.9,1,1, 13.037, 10555.564, 445.144, 52917.979 25/09/26,16:56:36,03,10,1, 11.9,1,1, 13.037, 10555.592, 445.171, 52918.067 25/09/26,16:56:36,04,10,1, 11.9,1,1, 13.037, 10555.592, 445.140, 52918.010 25/09/26,16:56:36,05,10,1, 11.9,1,1, 13.037, 10555.553, 445.157, 52918.018 25/09/26,16:56:36,06,10,1, 11.9,1,1, 13.037, 10555.580, 445.173, 52918.059 25/09/26,16:56:36,07,10,1, 11.9,1,1, 13.037, 10555.601, 445.120, 52917.958 25/09/26,16:56:36,08,10,1, 11.9,1,1, 13.037, 10555.578, 445.140, 52917.959 25/09/26,16:56:36,09,10,1, 11.9,1,1, 13.037, 10555.587, 445.183, 52918.019 25/09/26,16:56:36,10,10,1, 11.9,1,1, 13.037, 10555.588, 445.151, 52918.006 25/09/26,16:56:36,11,10,1, 11.9,1,1, 13.037, 10555.576, 445.148, 52917.953 25/09/26,16:56:36,12,10,1, 11.9,1,1, 13.037, 10555.596, 445.164, 52917.949 25/09/26,16:56:36,13,10,1, 11.9,1,1, 13.037, 10555.604, 445.150, 52917.912 25/09/26,16:56:36,14,10,1, 11.9,1,1, 13.037, 10555.571, 445.170, 52917.991 25/09/26,16:56:36,15,10,1, 11.9,1,1, 13.037, 10555.577, 445.176, 52918.030 25/09/26,16:56:36,16,10,1, 11.9,1,1, 13.037, 10555.589, 445.156, 52918.036 25/09/26,16:56:36,17,10,1, 11.9,1,1, 13.037, 10555.590, 445.134, 52917.991 25/09/26,16:56:36,18,10,1, 11.9,1,1, 13.037, 10555.600, 445.176, 52918.029 25/09/26,16:56:36,19,10,1, 11.9,1,1, 13.037, 10555.596, 445.159, 52917.963 25/09/26,16:56:37,00,10,1, 11.9,1,1, 13.039, 10555.590, 445.159, 52917.963 25/09/26,16:56:37,01,10,1, 11.9,1,1, 13.039, 10555.581, 445.175, 52917.989 25/09/26,16:56:37,02,10,1, 11.9,1,1, 13.039, 10555.564, 445.126, 52918.008 25/09/26,16:56:37,03,10,1, 11.9,1,1, 13.039, 10555.568, 445.147, 52917.987 25/09/26,16:56:37,04,10,1, 11.9,1,1, 13.039, 10555.600, 445.184, 52918.018 25/09/26,16:56:37,05,10,1, 11.9,1,1, 13.039, 10555.572, 445.129, 52917.932 25/09/26,16:56:37,06,10,1, 11.9,1,1, 13.039, 10555.589, 445.141, 52918.044 25/09/26,16:56:37,07,10,1, 11.9,1,1, 13.039, 10555.598, 445.135, 52917.999 25/09/26,16:56:37,08,10,1, 11.9,1,1, 13.039, 10555.582, 445.147, 52917.960 25/09/26,16:56:37,09,10,1, 11.9,1,1, 13.039, 10555.577, 445.161, 52918.052 25/09/26,16:56:37,10,10,1, 11.9,1,1, 13.039, 10555.586, 445.150, 52917.995 25/09/26,16:56:37,11,10,1, 11.9,1,1, 13.039, 10555.586, 445.131, 52917.990 25/09/26,16:56:37,12,10,1, 11.9,1,1, 13.039, 10555.583, 445.160, 52918.057 25/09/26,16:56:37,13,10,1, 11.9,1,1, 13.039, 10555.592, 445.135, 52917.981 25/09/26,16:56:37,14,10,1, 11.9,1,1, 13.039, 10555.588, 445.104, 52917.942 25/09/26,16:56:37,15,10,1, 11.9,1,1, 13.039, 10555.596, 445.131, 52917.974 25/09/26,16:56:37,16,10,1, 11.9,1,1, 13.039, 10555.607, 445.132, 52917.990 25/09/26,16:56:37,17,10,1, 11.9,1,1, 13.039, 10555.583, 445.139, 52917.958 25/09/26,16:56:37,18,10,1, 11.9,1,1, 13.039, 10555.593, 445.149, 52917.989 25/09/26,16:56:37,19,10,1, 11.9,1,1, 13.039, 10555.596, 445.133, 52918.032 25/09/26,16:56:38,00,10,1, 12.0,1,1, 13.034, 10555.590, 445.133, 52918.032 25/09/26,16:56:38,01,10,1, 12.0,1,1, 13.034, 10555.580, 445.135, 52917.975 25/09/26,16:56:38,02,10,1, 12.0,1,1, 13.034, 10555.601, 445.109, 52918.025 25/09/26,16:56:38,03,10,1, 12.0,1,1, 13.034, 10555.607, 445.129, 52918.036 25/09/26,16:56:38,04,10,1, 12.0,1,1, 13.034, 10555.605, 445.114, 52918.008 25/09/26,16:56:38,05,10,1, 12.0,1,1, 13.034, 10555.595, 445.124, 52918.048 25/09/26,16:56:38,06,10,1, 12.0,1,1, 13.034, 10555.602, 445.136, 52917.980 25/09/26,16:56:38,07,10,1, 12.0,1,1, 13.034, 10555.592, 445.159, 52918.048 25/09/26,16:56:38,08,10,1, 12.0,1,1, 13.034, 10555.587, 445.140, 52918.009 25/09/26,16:56:38,09,10,1, 12.0,1,1, 13.034, 10555.614, 445.136, 52917.924 25/09/26,16:56:38,10,10,1, 12.0,1,1, 13.034, 10555.604, 445.130, 52917.940 25/09/26,16:56:38,11,10,1, 12.0,1,1, 13.034, 10555.594, 445.104, 52917.998 25/09/26,16:56:38,12,10,1, 12.0,1,1, 13.034, 10555.602, 445.111, 52917.964 25/09/26,16:56:38,13,10,1, 12.0,1,1, 13.034, 10555.617, 445.115, 52918.001 25/09/26,16:56:38,14,10,1, 12.0,1,1, 13.034, 10555.619, 445.115, 52917.973 25/09/26,16:56:38,15,10,1, 12.0,1,1, 13.034, 10555.614, 445.148, 52917.937 25/09/26,16:56:38,16,10,1, 12.0,1,1, 13.034, 10555.609, 445.104, 52917.988 25/09/26,16:56:38,17,10,1, 12.0,1,1, 13.034, 10555.605, 445.105, 52917.975 25/09/26,16:56:38,18,10,1, 12.0,1,1, 13.034, 10555.600, 445.148, 52918.008 25/09/26,16:56:38,19,10,1, 12.0,1,1, 13.034, 10555.608, 445.097, 52917.950 25/09/26,16:56:39,00,10,1, 11.9,1,1, 13.034, 10555.607, 445.097, 52917.950 25/09/26,16:56:39,01,10,1, 11.9,1,1, 13.034, 10555.639, 445.128, 52917.895 25/09/26,16:56:39,02,10,1, 11.9,1,1, 13.034, 10555.610, 445.075, 52917.948 25/09/26,16:56:39,03,10,1, 11.9,1,1, 13.034, 10555.608, 445.072, 52917.958 25/09/26,16:56:39,04,10,1, 11.9,1,1, 13.034, 10555.597, 445.101, 52917.953 25/09/26,16:56:39,05,10,1, 11.9,1,1, 13.034, 10555.588, 445.087, 52917.900 25/09/26,16:56:39,06,10,1, 11.9,1,1, 13.034, 10555.601, 445.101, 52917.982 25/09/26,16:56:39,07,10,1, 11.9,1,1, 13.034, 10555.603, 445.116, 52918.030 25/09/26,16:56:39,08,10,1, 11.9,1,1, 13.034, 10555.640, 445.058, 52917.904 25/09/26,16:56:39,09,10,1, 11.9,1,1, 13.034, 10555.587, 445.075, 52917.953 25/09/26,16:56:39,10,10,1, 11.9,1,1, 13.034, 10555.587, 445.123, 52917.985 25/09/26,16:56:39,11,10,1, 11.9,1,1, 13.034, 10555.616, 445.074, 52917.937 25/09/26,16:56:39,12,10,1, 11.9,1,1, 13.034, 10555.616, 445.076, 52917.896 25/09/26,16:56:39,13,10,1, 11.9,1,1, 13.034, 10555.637, 445.069, 52917.897 25/09/26,16:56:39,14,10,1, 11.9,1,1, 13.034, 10555.619, 445.084, 52917.936 25/09/26,16:56:39,15,10,1, 11.9,1,1, 13.034, 10555.601, 445.071, 52917.910 25/09/26,16:56:39,16,10,1, 11.9,1,1, 13.034, 10555.609, 445.088, 52917.918 25/09/26,16:56:39,17,10,1, 11.9,1,1, 13.034, 10555.626, 445.065, 52917.937 25/09/26,16:56:39,18,10,1, 11.9,1,1, 13.034, 10555.614, 445.066, 52917.923 25/09/26,16:56:39,19,10,1, 11.9,1,1, 13.034, 10555.611, 445.075, 52917.932 25/09/26,16:56:40,00,10,1, 12.0,1,1, 13.034, 10555.607, 445.075, 52917.932 25/09/26,16:56:40,01,10,1, 12.0,1,1, 13.034, 10555.623, 445.081, 52917.930 25/09/26,16:56:40,02,10,1, 12.0,1,1, 13.034, 10555.625, 445.082, 52917.921 25/09/26,16:56:40,03,10,1, 12.0,1,1, 13.034, 10555.614, 445.076, 52917.942 25/09/26,16:56:40,04,10,1, 12.0,1,1, 13.034, 10555.602, 445.078, 52917.951 25/09/26,16:56:40,05,10,1, 12.0,1,1, 13.034, 10555.596, 445.083, 52917.911 25/09/26,16:56:40,06,10,1, 12.0,1,1, 13.034, 10555.630, 445.065, 52917.913 25/09/26,16:56:40,07,10,1, 12.0,1,1, 13.034, 10555.621, 445.066, 52917.957 25/09/26,16:56:40,08,10,1, 12.0,1,1, 13.034, 10555.626, 445.056, 52917.904 25/09/26,16:56:40,09,10,1, 12.0,1,1, 13.034, 10555.604, 445.049, 52917.921 25/09/26,16:56:40,10,10,1, 12.0,1,1, 13.034, 10555.603, 445.078, 52917.878 25/09/26,16:56:40,11,10,1, 12.0,1,1, 13.034, 10555.617, 445.054, 52917.885 25/09/26,16:56:40,12,10,1, 12.0,1,1, 13.034, 10555.631, 445.051, 52917.962 25/09/26,16:56:40,13,10,1, 12.0,1,1, 13.034, 10555.617, 445.058, 52917.847 25/09/26,16:56:40,14,10,1, 12.0,1,1, 13.034, 10555.580, 445.054, 52917.934 25/09/26,16:56:40,15,10,1, 12.0,1,1, 13.034, 10555.599, 445.027, 52917.851 25/09/26,16:56:40,16,10,1, 12.0,1,1, 13.034, 10555.603, 445.035, 52917.899 25/09/26,16:56:40,17,10,1, 12.0,1,1, 13.034, 10555.635, 445.034, 52917.866 25/09/26,16:56:40,18,10,1, 12.0,1,1, 13.034, 10555.621, 445.057, 52917.908 25/09/26,16:56:40,19,10,1, 12.0,1,1, 13.034, 10555.619, 445.045, 52917.857 25/09/26,16:56:41,00,10,1, 11.9,1,1, 13.038, 10555.615, 445.045, 52917.857 25/09/26,16:56:41,01,10,1, 11.9,1,1, 13.038, 10555.597, 445.061, 52917.880 25/09/26,16:56:41,02,10,1, 11.9,1,1, 13.038, 10555.621, 445.048, 52917.862 25/09/26,16:56:41,03,10,1, 11.9,1,1, 13.038, 10555.609, 445.046, 52917.867 25/09/26,16:56:41,04,10,1, 11.9,1,1, 13.038, 10555.624, 445.050, 52917.862 25/09/26,16:56:41,05,10,1, 11.9,1,1, 13.038, 10555.631, 445.051, 52917.850 25/09/26,16:56:41,06,10,1, 11.9,1,1, 13.038, 10555.614, 445.013, 52917.891 25/09/26,16:56:41,07,10,1, 11.9,1,1, 13.038, 10555.638, 445.041, 52917.908 25/09/26,16:56:41,08,10,1, 11.9,1,1, 13.038, 10555.622, 445.044, 52917.925 25/09/26,16:56:41,09,10,1, 11.9,1,1, 13.038, 10555.617, 445.015, 52917.897 25/09/26,16:56:41,10,10,1, 11.9,1,1, 13.038, 10555.618, 445.021, 52917.874 25/09/26,16:56:41,11,10,1, 11.9,1,1, 13.038, 10555.620, 445.034, 52917.953 25/09/26,16:56:41,12,10,1, 11.9,1,1, 13.038, 10555.648, 444.990, 52917.970 25/09/26,16:56:41,13,10,1, 11.9,1,1, 13.038, 10555.603, 445.041, 52917.937 25/09/26,16:56:41,14,10,1, 11.9,1,1, 13.038, 10555.653, 445.017, 52917.889 25/09/26,16:56:41,15,10,1, 11.9,1,1, 13.038, 10555.655, 444.985, 52917.901 25/09/26,16:56:41,16,10,1, 11.9,1,1, 13.038, 10555.626, 445.024, 52917.915 25/09/26,16:56:41,17,10,1, 11.9,1,1, 13.038, 10555.637, 444.994, 52917.931 25/09/26,16:56:41,18,10,1, 11.9,1,1, 13.038, 10555.646, 445.015, 52917.920 25/09/26,16:56:41,19,10,1, 11.9,1,1, 13.038, 10555.627, 445.019, 52917.887 25/09/26,16:56:42,00,10,1, 11.9,1,1, 13.030, 10555.624, 445.019, 52917.887 25/09/26,16:56:42,01,10,1, 11.9,1,1, 13.030, 10555.643, 444.991, 52917.881 25/09/26,16:56:42,02,10,1, 11.9,1,1, 13.030, 10555.628, 445.013, 52917.818 25/09/26,16:56:42,03,10,1, 11.9,1,1, 13.030, 10555.646, 444.991, 52917.903 25/09/26,16:56:42,04,10,1, 11.9,1,1, 13.030, 10555.656, 444.996, 52917.882 25/09/26,16:56:42,05,10,1, 11.9,1,1, 13.030, 10555.619, 445.014, 52917.819 25/09/26,16:56:42,06,10,1, 11.9,1,1, 13.030, 10555.642, 445.007, 52917.855 25/09/26,16:56:42,07,10,1, 11.9,1,1, 13.030, 10555.608, 445.004, 52917.847 25/09/26,16:56:42,08,10,1, 11.9,1,1, 13.030, 10555.625, 445.011, 52917.835 25/09/26,16:56:42,09,10,1, 11.9,1,1, 13.030, 10555.625, 444.975, 52917.866 25/09/26,16:56:42,10,10,1, 11.9,1,1, 13.030, 10555.636, 444.986, 52917.860 25/09/26,16:56:42,11,10,1, 11.9,1,1, 13.030, 10555.646, 445.001, 52917.855 25/09/26,16:56:42,12,10,1, 11.9,1,1, 13.030, 10555.648, 444.982, 52917.840 25/09/26,16:56:42,13,10,1, 11.9,1,1, 13.030, 10555.629, 444.986, 52917.792 25/09/26,16:56:42,14,10,1, 11.9,1,1, 13.030, 10555.659, 445.003, 52917.875 25/09/26,16:56:42,15,10,1, 11.9,1,1, 13.030, 10555.665, 444.953, 52917.877 25/09/26,16:56:42,16,10,1, 11.9,1,1, 13.030, 10555.650, 444.956, 52917.856 25/09/26,16:56:42,17,10,1, 11.9,1,1, 13.030, 10555.649, 444.986, 52917.901 25/09/26,16:56:42,18,10,1, 11.9,1,1, 13.030, 10555.668, 444.949, 52917.775 25/09/26,16:56:42,19,10,1, 11.9,1,1, 13.030, 10555.665, 444.994, 52917.737 25/09/26,16:56:43,00,10,1, 11.9,1,1, 13.035, 10555.657, 444.994, 52917.737 25/09/26,16:56:43,01,10,1, 11.9,1,1, 13.035, 10555.650, 444.985, 52917.860 25/09/26,16:56:43,02,10,1, 11.9,1,1, 13.035, 10555.634, 444.995, 52917.866 25/09/26,16:56:43,03,10,1, 11.9,1,1, 13.035, 10555.618, 444.980, 52917.869 25/09/26,16:56:43,04,10,1, 11.9,1,1, 13.035, 10555.651, 444.976, 52917.807 25/09/26,16:56:43,05,10,1, 11.9,1,1, 13.035, 10555.625, 445.018, 52917.829 25/09/26,16:56:43,06,10,1, 11.9,1,1, 13.035, 10555.676, 444.994, 52917.845 25/09/26,16:56:43,07,10,1, 11.9,1,1, 13.035, 10555.647, 444.959, 52917.886 25/09/26,16:56:43,08,10,1, 11.9,1,1, 13.035, 10555.641, 445.006, 52917.887 25/09/26,16:56:43,09,10,1, 11.9,1,1, 13.035, 10555.655, 444.976, 52917.883 25/09/26,16:56:43,10,10,1, 11.9,1,1, 13.035, 10555.643, 444.957, 52917.901 25/09/26,16:56:43,11,10,1, 11.9,1,1, 13.035, 10555.646, 444.998, 52917.833 25/09/26,16:56:43,12,10,1, 11.9,1,1, 13.035, 10555.662, 444.960, 52917.838 25/09/26,16:56:43,13,10,1, 11.9,1,1, 13.035, 10555.636, 444.951, 52917.841 25/09/26,16:56:43,14,10,1, 11.9,1,1, 13.035, 10555.661, 444.962, 52917.795 25/09/26,16:56:43,15,10,1, 11.9,1,1, 13.035, 10555.637, 444.961, 52917.819 25/09/26,16:56:43,16,10,1, 11.9,1,1, 13.035, 10555.644, 444.959, 52917.809 25/09/26,16:56:43,17,10,1, 11.9,1,1, 13.035, 10555.646, 444.984, 52917.846 25/09/26,16:56:43,18,10,1, 11.9,1,1, 13.035, 10555.656, 444.926, 52917.785 25/09/26,16:56:43,19,10,1, 11.9,1,1, 13.035, 10555.654, 444.955, 52917.856 25/09/26,16:56:44,00,11,1, 11.9,1,1, 13.034, 10555.649, 444.955, 52917.856 25/09/26,16:56:44,01,11,1, 11.9,1,1, 13.034, 10555.653, 444.918, 52917.821 25/09/26,16:56:44,02,11,1, 11.9,1,1, 13.034, 10555.641, 444.970, 52917.810 25/09/26,16:56:44,03,11,1, 11.9,1,1, 13.034, 10555.664, 444.955, 52917.802 25/09/26,16:56:44,04,11,1, 11.9,1,1, 13.034, 10555.641, 444.922, 52917.785 25/09/26,16:56:44,05,11,1, 11.9,1,1, 13.034, 10555.635, 444.952, 52917.764 25/09/26,16:56:44,06,11,1, 11.9,1,1, 13.034, 10555.660, 444.950, 52917.804 25/09/26,16:56:44,07,11,1, 11.9,1,1, 13.034, 10555.652, 444.942, 52917.805 25/09/26,16:56:44,08,11,1, 11.9,1,1, 13.034, 10555.653, 444.938, 52917.804 25/09/26,16:56:44,09,11,1, 11.9,1,1, 13.034, 10555.649, 444.957, 52917.847 25/09/26,16:56:44,10,11,1, 11.9,1,1, 13.034, 10555.640, 444.920, 52917.853 25/09/26,16:56:44,11,11,1, 11.9,1,1, 13.034, 10555.650, 444.939, 52917.784 25/09/26,16:56:44,12,11,1, 11.9,1,1, 13.034, 10555.680, 444.943, 52917.766 25/09/26,16:56:44,13,11,1, 11.9,1,1, 13.034, 10555.662, 444.923, 52917.834 25/09/26,16:56:44,14,11,1, 11.9,1,1, 13.034, 10555.669, 444.932, 52917.779 25/09/26,16:56:44,15,11,1, 11.9,1,1, 13.034, 10555.671, 444.927, 52917.817 25/09/26,16:56:44,16,11,1, 11.9,1,1, 13.034, 10555.627, 444.935, 52917.784 25/09/26,16:56:44,17,11,1, 11.9,1,1, 13.034, 10555.640, 444.949, 52917.783 25/09/26,16:56:44,18,11,1, 11.9,1,1, 13.034, 10555.672, 444.920, 52917.819 25/09/26,16:56:44,19,11,1, 11.9,1,1, 13.034, 10555.660, 444.936, 52917.728 25/09/26,16:56:45,00,10,1, 11.9,1,1, 13.031, 10555.657, 444.936, 52917.728 25/09/26,16:56:45,01,10,1, 11.9,1,1, 13.031, 10555.647, 444.910, 52917.795 25/09/26,16:56:45,02,10,1, 11.9,1,1, 13.031, 10555.649, 444.917, 52917.837 25/09/26,16:56:45,03,10,1, 11.9,1,1, 13.031, 10555.641, 444.915, 52917.750 25/09/26,16:56:45,04,10,1, 11.9,1,1, 13.031, 10555.686, 444.907, 52917.808 25/09/26,16:56:45,05,10,1, 11.9,1,1, 13.031, 10555.660, 444.903, 52917.827 25/09/26,16:56:45,06,10,1, 11.9,1,1, 13.031, 10555.655, 444.931, 52917.781 25/09/26,16:56:45,07,10,1, 11.9,1,1, 13.031, 10555.656, 444.897, 52917.775 25/09/26,16:56:45,08,10,1, 11.9,1,1, 13.031, 10555.658, 444.904, 52917.794 25/09/26,16:56:45,09,10,1, 11.9,1,1, 13.031, 10555.657, 444.920, 52917.859 25/09/26,16:56:45,10,10,1, 11.9,1,1, 13.031, 10555.650, 444.919, 52917.834 25/09/26,16:56:45,11,10,1, 11.9,1,1, 13.031, 10555.631, 444.900, 52917.818 25/09/26,16:56:45,12,10,1, 11.9,1,1, 13.031, 10555.665, 444.933, 52917.837 25/09/26,16:56:45,13,10,1, 11.9,1,1, 13.031, 10555.664, 444.881, 52917.814 25/09/26,16:56:45,14,10,1, 11.9,1,1, 13.031, 10555.661, 444.878, 52917.786 25/09/26,16:56:45,15,10,1, 11.9,1,1, 13.031, 10555.666, 444.888, 52917.859 25/09/26,16:56:45,16,10,1, 11.9,1,1, 13.031, 10555.648, 444.872, 52917.795 25/09/26,16:56:45,17,10,1, 11.9,1,1, 13.031, 10555.659, 444.875, 52917.783 25/09/26,16:56:45,18,10,1, 11.9,1,1, 13.031, 10555.657, 444.877, 52917.784 25/09/26,16:56:45,19,10,1, 11.9,1,1, 13.031, 10555.641, 444.884, 52917.806 25/09/26,16:56:46,00,10,1, 11.9,1,1, 13.034, 10555.640, 444.884, 52917.806 25/09/26,16:56:46,01,10,1, 11.9,1,1, 13.034, 10555.673, 444.894, 52917.829 25/09/26,16:56:46,02,10,1, 11.9,1,1, 13.034, 10555.669, 444.879, 52917.827 25/09/26,16:56:46,03,10,1, 11.9,1,1, 13.034, 10555.680, 444.900, 52917.774 25/09/26,16:56:46,04,10,1, 11.9,1,1, 13.034, 10555.684, 444.882, 52917.825 25/09/26,16:56:46,05,10,1, 11.9,1,1, 13.034, 10555.667, 444.868, 52917.795 25/09/26,16:56:46,06,10,1, 11.9,1,1, 13.034, 10555.667, 444.901, 52917.751 25/09/26,16:56:46,07,10,1, 11.9,1,1, 13.034, 10555.674, 444.875, 52917.747 25/09/26,16:56:46,08,10,1, 11.9,1,1, 13.034, 10555.673, 444.869, 52917.776 25/09/26,16:56:46,09,10,1, 11.9,1,1, 13.034, 10555.654, 444.894, 52917.758 25/09/26,16:56:46,10,10,1, 11.9,1,1, 13.034, 10555.690, 444.881, 52917.748 25/09/26,16:56:46,11,10,1, 11.9,1,1, 13.034, 10555.656, 444.855, 52917.768 25/09/26,16:56:46,12,10,1, 11.9,1,1, 13.034, 10555.652, 444.896, 52917.739 25/09/26,16:56:46,13,10,1, 11.9,1,1, 13.034, 10555.661, 444.891, 52917.805 25/09/26,16:56:46,14,10,1, 11.9,1,1, 13.034, 10555.642, 444.849, 52917.802 25/09/26,16:56:46,15,10,1, 11.9,1,1, 13.034, 10555.670, 444.887, 52917.784 25/09/26,16:56:46,16,10,1, 11.9,1,1, 13.034, 10555.668, 444.859, 52917.790 25/09/26,16:56:46,17,10,1, 11.9,1,1, 13.034, 10555.659, 444.876, 52917.788 25/09/26,16:56:46,18,10,1, 11.9,1,1, 13.034, 10555.662, 444.882, 52917.828 25/09/26,16:56:46,19,10,1, 11.9,1,1, 13.034, 10555.659, 444.845, 52917.802 25/09/26,16:56:47,00,10,1, 11.9,1,1, 13.033, 10555.657, 444.845, 52917.802 25/09/26,16:56:47,01,10,1, 11.9,1,1, 13.033, 10555.669, 444.881, 52917.761 25/09/26,16:56:47,02,10,1, 11.9,1,1, 13.033, 10555.677, 444.829, 52917.777 25/09/26,16:56:47,03,10,1, 11.9,1,1, 13.033, 10555.652, 444.843, 52917.740 25/09/26,16:56:47,04,10,1, 11.9,1,1, 13.033, 10555.668, 444.861, 52917.839 25/09/26,16:56:47,05,10,1, 11.9,1,1, 13.033, 10555.660, 444.814, 52917.809 25/09/26,16:56:47,06,10,1, 11.9,1,1, 13.033, 10555.668, 444.830, 52917.730 25/09/26,16:56:47,07,10,1, 11.9,1,1, 13.033, 10555.678, 444.871, 52917.841 25/09/26,16:56:47,08,10,1, 11.9,1,1, 13.033, 10555.668, 444.817, 52917.748 25/09/26,16:56:47,09,10,1, 11.9,1,1, 13.033, 10555.669, 444.841, 52917.797 25/09/26,16:56:47,10,10,1, 11.9,1,1, 13.033, 10555.652, 444.850, 52917.740 25/09/26,16:56:47,11,10,1, 11.9,1,1, 13.033, 10555.653, 444.815, 52917.766 25/09/26,16:56:47,12,10,1, 11.9,1,1, 13.033, 10555.643, 444.833, 52917.723 25/09/26,16:56:47,13,10,1, 11.9,1,1, 13.033, 10555.672, 444.841, 52917.802 25/09/26,16:56:47,14,10,1, 11.9,1,1, 13.033, 10555.660, 444.822, 52917.751 25/09/26,16:56:47,15,10,1, 11.9,1,1, 13.033, 10555.658, 444.823, 52917.716 25/09/26,16:56:47,16,10,1, 11.9,1,1, 13.033, 10555.636, 444.834, 52917.807 25/09/26,16:56:47,17,10,1, 11.9,1,1, 13.033, 10555.641, 444.806, 52917.713 25/09/26,16:56:47,18,10,1, 11.9,1,1, 13.033, 10555.656, 444.846, 52917.798 25/09/26,16:56:47,19,10,1, 11.9,1,1, 13.033, 10555.655, 444.829, 52917.734 25/09/26,16:56:48,00,10,1, 11.8,1,1, 13.031, 10555.649, 444.829, 52917.734 25/09/26,16:56:48,01,10,1, 11.8,1,1, 13.031, 10555.661, 444.828, 52917.812 25/09/26,16:56:48,02,10,1, 11.8,1,1, 13.031, 10555.655, 444.828, 52917.804 25/09/26,16:56:48,03,10,1, 11.8,1,1, 13.031, 10555.635, 444.809, 52917.707 25/09/26,16:56:48,04,10,1, 11.8,1,1, 13.031, 10555.632, 444.842, 52917.772 25/09/26,16:56:48,05,10,1, 11.8,1,1, 13.031, 10555.645, 444.813, 52917.792 25/09/26,16:56:48,06,10,1, 11.8,1,1, 13.031, 10555.632, 444.831, 52917.803 25/09/26,16:56:48,07,10,1, 11.8,1,1, 13.031, 10555.654, 444.833, 52917.708 25/09/26,16:56:48,08,10,1, 11.8,1,1, 13.031, 10555.645, 444.799, 52917.718 25/09/26,16:56:48,09,10,1, 11.8,1,1, 13.031, 10555.628, 444.808, 52917.757 25/09/26,16:56:48,10,10,1, 11.8,1,1, 13.031, 10555.636, 444.806, 52917.698 25/09/26,16:56:48,11,10,1, 11.8,1,1, 13.031, 10555.659, 444.783, 52917.709 25/09/26,16:56:48,12,10,1, 11.8,1,1, 13.031, 10555.645, 444.797, 52917.743 25/09/26,16:56:48,13,10,1, 11.8,1,1, 13.031, 10555.648, 444.818, 52917.729 25/09/26,16:56:48,14,10,1, 11.8,1,1, 13.031, 10555.672, 444.781, 52917.735 25/09/26,16:56:48,15,10,1, 11.8,1,1, 13.031, 10555.647, 444.771, 52917.729 25/09/26,16:56:48,16,10,1, 11.8,1,1, 13.031, 10555.648, 444.797, 52917.765 25/09/26,16:56:48,17,10,1, 11.8,1,1, 13.031, 10555.643, 444.789, 52917.789 25/09/26,16:56:48,18,10,1, 11.8,1,1, 13.031, 10555.667, 444.798, 52917.766 25/09/26,16:56:48,19,10,1, 11.8,1,1, 13.031, 10555.675, 444.804, 52917.766 25/09/26,16:56:49,00,10,1, 11.9,1,1, 13.037, 10555.674, 444.804, 52917.766 25/09/26,16:56:49,01,10,1, 11.9,1,1, 13.037, 10555.668, 444.811, 52917.701 25/09/26,16:56:49,02,10,1, 11.9,1,1, 13.037, 10555.672, 444.822, 52917.762 25/09/26,16:56:49,03,10,1, 11.9,1,1, 13.037, 10555.656, 444.785, 52917.687 25/09/26,16:56:49,04,10,1, 11.9,1,1, 13.037, 10555.672, 444.781, 52917.719 25/09/26,16:56:49,05,10,1, 11.9,1,1, 13.037, 10555.657, 444.801, 52917.733 25/09/26,16:56:49,06,10,1, 11.9,1,1, 13.037, 10555.647, 444.773, 52917.735 25/09/26,16:56:49,07,10,1, 11.9,1,1, 13.037, 10555.642, 444.787, 52917.786 25/09/26,16:56:49,08,10,1, 11.9,1,1, 13.037, 10555.666, 444.783, 52917.742 25/09/26,16:56:49,09,10,1, 11.9,1,1, 13.037, 10555.687, 444.772, 52917.702 25/09/26,16:56:49,10,10,1, 11.9,1,1, 13.037, 10555.665, 444.813, 52917.749 25/09/26,16:56:49,11,10,1, 11.9,1,1, 13.037, 10555.643, 444.779, 52917.739 25/09/26,16:56:49,12,10,1, 11.9,1,1, 13.037, 10555.659, 444.761, 52917.682 25/09/26,16:56:49,13,10,1, 11.9,1,1, 13.037, 10555.668, 444.783, 52917.724 25/09/26,16:56:49,14,10,1, 11.9,1,1, 13.037, 10555.648, 444.772, 52917.672 25/09/26,16:56:49,15,10,1, 11.9,1,1, 13.037, 10555.659, 444.744, 52917.645 25/09/26,16:56:49,16,10,1, 11.9,1,1, 13.037, 10555.654, 444.799, 52917.762 25/09/26,16:56:49,17,10,1, 11.9,1,1, 13.037, 10555.667, 444.780, 52917.781 25/09/26,16:56:49,18,10,1, 11.9,1,1, 13.037, 10555.645, 444.789, 52917.661 25/09/26,16:56:49,19,10,1, 11.9,1,1, 13.037, 10555.639, 444.803, 52917.744 25/09/26,16:56:50,00,10,1, 12.0,1,1, 13.035, 10555.632, 444.803, 52917.744 25/09/26,16:56:50,01,10,1, 12.0,1,1, 13.035, 10555.667, 444.761, 52917.656 25/09/26,16:56:50,02,10,1, 12.0,1,1, 13.035, 10555.659, 444.803, 52917.743 25/09/26,16:56:50,03,10,1, 12.0,1,1, 13.035, 10555.654, 444.768, 52917.695 25/09/26,16:56:50,04,10,1, 12.0,1,1, 13.035, 10555.657, 444.749, 52917.728 25/09/26,16:56:50,05,10,1, 12.0,1,1, 13.035, 10555.669, 444.778, 52917.763 25/09/26,16:56:50,06,10,1, 12.0,1,1, 13.035, 10555.643, 444.747, 52917.654 25/09/26,16:56:50,07,10,1, 12.0,1,1, 13.035, 10555.660, 444.774, 52917.719 25/09/26,16:56:50,08,10,1, 12.0,1,1, 13.035, 10555.643, 444.786, 52917.719 25/09/26,16:56:50,09,10,1, 12.0,1,1, 13.035, 10555.650, 444.752, 52917.589 25/09/26,16:56:50,10,10,1, 12.0,1,1, 13.035, 10555.648, 444.783, 52917.710 25/09/26,16:56:50,11,10,1, 12.0,1,1, 13.035, 10555.662, 444.761, 52917.746 25/09/26,16:56:50,12,10,1, 12.0,1,1, 13.035, 10555.663, 444.744, 52917.727 25/09/26,16:56:50,13,10,1, 12.0,1,1, 13.035, 10555.665, 444.793, 52917.694 25/09/26,16:56:50,14,10,1, 12.0,1,1, 13.035, 10555.655, 444.783, 52917.661 25/09/26,16:56:50,15,10,1, 12.0,1,1, 13.035, 10555.663, 444.755, 52917.816 25/09/26,16:56:50,16,10,1, 12.0,1,1, 13.035, 10555.670, 444.803, 52917.757 25/09/26,16:56:50,17,10,1, 12.0,1,1, 13.035, 10555.656, 444.767, 52917.697 25/09/26,16:56:50,18,10,1, 12.0,1,1, 13.035, 10555.646, 444.746, 52917.719 25/09/26,16:56:50,19,10,1, 12.0,1,1, 13.035, 10555.659, 444.799, 52917.669 25/09/26,16:56:51,00,11,1, 12.0,1,1, 13.037, 10555.657, 444.799, 52917.669 25/09/26,16:56:51,01,11,1, 12.0,1,1, 13.037, 10555.656, 444.759, 52917.677 25/09/26,16:56:51,02,11,1, 12.0,1,1, 13.037, 10555.642, 444.771, 52917.669 25/09/26,16:56:51,03,11,1, 12.0,1,1, 13.037, 10555.623, 444.748, 52917.666 25/09/26,16:56:51,04,11,1, 12.0,1,1, 13.037, 10555.671, 444.728, 52917.702 25/09/26,16:56:51,05,11,1, 12.0,1,1, 13.037, 10555.674, 444.758, 52917.640 25/09/26,16:56:51,06,11,1, 12.0,1,1, 13.037, 10555.676, 444.729, 52917.555 25/09/26,16:56:51,07,11,1, 12.0,1,1, 13.037, 10555.635, 444.753, 52917.729 25/09/26,16:56:51,08,11,1, 12.0,1,1, 13.037, 10555.668, 444.779, 52917.716 25/09/26,16:56:51,09,11,1, 12.0,1,1, 13.037, 10555.648, 444.757, 52917.741 25/09/26,16:56:51,10,11,1, 12.0,1,1, 13.037, 10555.641, 444.740, 52917.700 25/09/26,16:56:51,11,11,1, 12.0,1,1, 13.037, 10555.647, 444.757, 52917.713 25/09/26,16:56:51,12,11,1, 12.0,1,1, 13.037, 10555.611, 444.756, 52917.687 25/09/26,16:56:51,13,11,1, 12.0,1,1, 13.037, 10555.630, 444.734, 52917.641 25/09/26,16:56:51,14,11,1, 12.0,1,1, 13.037, 10555.648, 444.747, 52917.625 25/09/26,16:56:51,15,11,1, 12.0,1,1, 13.037, 10555.642, 444.743, 52917.744 25/09/26,16:56:51,16,11,1, 12.0,1,1, 13.037, 10555.656, 444.726, 52917.697 25/09/26,16:56:51,17,11,1, 12.0,1,1, 13.037, 10555.641, 444.761, 52917.720 25/09/26,16:56:51,18,11,1, 12.0,1,1, 13.037, 10555.635, 444.733, 52917.683 25/09/26,16:56:51,19,11,1, 12.0,1,1, 13.037, 10555.634, 444.760, 52917.664 25/09/26,16:56:52,00,10,1, 11.9,1,1, 13.034, 10555.632, 444.760, 52917.664 25/09/26,16:56:52,01,10,1, 11.9,1,1, 13.034, 10555.650, 444.734, 52917.625 25/09/26,16:56:52,02,10,1, 11.9,1,1, 13.034, 10555.638, 444.725, 52917.628 25/09/26,16:56:52,03,10,1, 11.9,1,1, 13.034, 10555.661, 444.759, 52917.658 25/09/26,16:56:52,04,10,1, 11.9,1,1, 13.034, 10555.654, 444.737, 52917.657 25/09/26,16:56:52,05,10,1, 11.9,1,1, 13.034, 10555.640, 444.723, 52917.640 25/09/26,16:56:52,06,10,1, 11.9,1,1, 13.034, 10555.658, 444.750, 52917.698 25/09/26,16:56:52,07,10,1, 11.9,1,1, 13.034, 10555.647, 444.748, 52917.679 25/09/26,16:56:52,08,10,1, 11.9,1,1, 13.034, 10555.621, 444.720, 52917.591 25/09/26,16:56:52,09,10,1, 11.9,1,1, 13.034, 10555.622, 444.747, 52917.616 25/09/26,16:56:52,10,10,1, 11.9,1,1, 13.034, 10555.658, 444.737, 52917.683 25/09/26,16:56:52,11,10,1, 11.9,1,1, 13.034, 10555.619, 444.733, 52917.580 25/09/26,16:56:52,12,10,1, 11.9,1,1, 13.034, 10555.627, 444.749, 52917.621 25/09/26,16:56:52,13,10,1, 11.9,1,1, 13.034, 10555.634, 444.714, 52917.696 25/09/26,16:56:52,14,10,1, 11.9,1,1, 13.034, 10555.612, 444.706, 52917.656 25/09/26,16:56:52,15,10,1, 11.9,1,1, 13.034, 10555.637, 444.743, 52917.648 25/09/26,16:56:52,16,10,1, 11.9,1,1, 13.034, 10555.650, 444.729, 52917.670 25/09/26,16:56:52,17,10,1, 11.9,1,1, 13.034, 10555.617, 444.715, 52917.597 25/09/26,16:56:52,18,10,1, 11.9,1,1, 13.034, 10555.635, 444.733, 52917.613 25/09/26,16:56:52,19,10,1, 11.9,1,1, 13.034, 10555.632, 444.723, 52917.616 25/09/26,16:56:53,00,10,1, 11.9,1,1, 13.031, 10555.624, 444.723, 52917.616 25/09/26,16:56:53,01,10,1, 11.9,1,1, 13.031, 10555.632, 444.719, 52917.582 25/09/26,16:56:53,02,10,1, 11.9,1,1, 13.031, 10555.649, 444.693, 52917.603 25/09/26,16:56:53,03,10,1, 11.9,1,1, 13.031, 10555.619, 444.734, 52917.669 25/09/26,16:56:53,04,10,1, 11.9,1,1, 13.031, 10555.663, 444.728, 52917.591 25/09/26,16:56:53,05,10,1, 11.9,1,1, 13.031, 10555.648, 444.719, 52917.647 25/09/26,16:56:53,06,10,1, 11.9,1,1, 13.031, 10555.616, 444.724, 52917.618 25/09/26,16:56:53,07,10,1, 11.9,1,1, 13.031, 10555.618, 444.721, 52917.612 25/09/26,16:56:53,08,10,1, 11.9,1,1, 13.031, 10555.631, 444.695, 52917.584 25/09/26,16:56:53,09,10,1, 11.9,1,1, 13.031, 10555.620, 444.722, 52917.524 25/09/26,16:56:53,10,10,1, 11.9,1,1, 13.031, 10555.628, 444.699, 52917.572 25/09/26,16:56:53,11,10,1, 11.9,1,1, 13.031, 10555.620, 444.706, 52917.579 25/09/26,16:56:53,12,10,1, 11.9,1,1, 13.031, 10555.619, 444.717, 52917.619 25/09/26,16:56:53,13,10,1, 11.9,1,1, 13.031, 10555.619, 444.712, 52917.557 25/09/26,16:56:53,14,10,1, 11.9,1,1, 13.031, 10555.639, 444.668, 52917.585 25/09/26,16:56:53,15,10,1, 11.9,1,1, 13.031, 10555.650, 444.716, 52917.652 25/09/26,16:56:53,16,10,1, 11.9,1,1, 13.031, 10555.629, 444.710, 52917.624 25/09/26,16:56:53,17,10,1, 11.9,1,1, 13.031, 10555.606, 444.674, 52917.609 25/09/26,16:56:53,18,10,1, 11.9,1,1, 13.031, 10555.603, 444.704, 52917.599 25/09/26,16:56:53,19,10,1, 11.9,1,1, 13.031, 10555.623, 444.692, 52917.577 25/09/26,16:56:54,00,10,1, 12.0,1,1, 13.033, 10555.615, 444.692, 52917.577 25/09/26,16:56:54,01,10,1, 12.0,1,1, 13.033, 10555.605, 444.706, 52917.594 25/09/26,16:56:54,02,10,1, 12.0,1,1, 13.033, 10555.608, 444.681, 52917.618 25/09/26,16:56:54,03,10,1, 12.0,1,1, 13.033, 10555.625, 444.720, 52917.604 25/09/26,16:56:54,04,10,1, 12.0,1,1, 13.033, 10555.644, 444.726, 52917.675 25/09/26,16:56:54,05,10,1, 12.0,1,1, 13.033, 10555.637, 444.693, 52917.697 25/09/26,16:56:54,06,10,1, 12.0,1,1, 13.033, 10555.610, 444.671, 52917.573 25/09/26,16:56:54,07,10,1, 12.0,1,1, 13.033, 10555.630, 444.704, 52917.611 25/09/26,16:56:54,08,10,1, 12.0,1,1, 13.033, 10555.601, 444.719, 52917.610 25/09/26,16:56:54,09,10,1, 12.0,1,1, 13.033, 10555.615, 444.694, 52917.601 25/09/26,16:56:54,10,10,1, 12.0,1,1, 13.033, 10555.621, 444.735, 52917.612 25/09/26,16:56:54,11,10,1, 12.0,1,1, 13.033, 10555.616, 444.692, 52917.656 25/09/26,16:56:54,12,10,1, 12.0,1,1, 13.033, 10555.622, 444.693, 52917.588 25/09/26,16:56:54,13,10,1, 12.0,1,1, 13.033, 10555.613, 444.718, 52917.629 25/09/26,16:56:54,14,10,1, 12.0,1,1, 13.033, 10555.628, 444.686, 52917.634 25/09/26,16:56:54,15,10,1, 12.0,1,1, 13.033, 10555.609, 444.696, 52917.647 25/09/26,16:56:54,16,10,1, 12.0,1,1, 13.033, 10555.586, 444.715, 52917.627 25/09/26,16:56:54,17,10,1, 12.0,1,1, 13.033, 10555.618, 444.688, 52917.557 25/09/26,16:56:54,18,10,1, 12.0,1,1, 13.033, 10555.613, 444.674, 52917.600 25/09/26,16:56:54,19,10,1, 12.0,1,1, 13.033, 10555.604, 444.705, 52917.626 25/09/26,16:56:55,00,10,1, 11.9,1,1, 13.032, 10555.599, 444.705, 52917.626 25/09/26,16:56:55,01,10,1, 11.9,1,1, 13.032, 10555.623, 444.708, 52917.584 25/09/26,16:56:55,02,10,1, 11.9,1,1, 13.032, 10555.600, 444.701, 52917.650 25/09/26,16:56:55,03,10,1, 11.9,1,1, 13.032, 10555.593, 444.676, 52917.555 25/09/26,16:56:55,04,10,1, 11.9,1,1, 13.032, 10555.606, 444.706, 52917.584 25/09/26,16:56:55,05,10,1, 11.9,1,1, 13.032, 10555.634, 444.697, 52917.592 25/09/26,16:56:55,06,10,1, 11.9,1,1, 13.032, 10555.606, 444.672, 52917.590 25/09/26,16:56:55,07,10,1, 11.9,1,1, 13.032, 10555.573, 444.659, 52917.567 25/09/26,16:56:55,08,10,1, 11.9,1,1, 13.032, 10555.593, 444.692, 52917.661 25/09/26,16:56:55,09,10,1, 11.9,1,1, 13.032, 10555.610, 444.668, 52917.665 25/09/26,16:56:55,10,10,1, 11.9,1,1, 13.032, 10555.600, 444.673, 52917.535 25/09/26,16:56:55,11,10,1, 11.9,1,1, 13.032, 10555.603, 444.678, 52917.658 25/09/26,16:56:55,12,10,1, 11.9,1,1, 13.032, 10555.603, 444.621, 52917.599 25/09/26,16:56:55,13,10,1, 11.9,1,1, 13.032, 10555.592, 444.682, 52917.600 25/09/26,16:56:55,14,10,1, 11.9,1,1, 13.032, 10555.594, 444.660, 52917.570 25/09/26,16:56:55,15,10,1, 11.9,1,1, 13.032, 10555.596, 444.655, 52917.615 25/09/26,16:56:55,16,10,1, 11.9,1,1, 13.032, 10555.590, 444.682, 52917.620 25/09/26,16:56:55,17,10,1, 11.9,1,1, 13.032, 10555.610, 444.692, 52917.612 25/09/26,16:56:55,18,10,1, 11.9,1,1, 13.032, 10555.592, 444.642, 52917.546 25/09/26,16:56:55,19,10,1, 11.9,1,1, 13.032, 10555.620, 444.673, 52917.567 25/09/26,16:56:56,00,10,1, 11.9,1,1, 13.033, 10555.615, 444.673, 52917.567 25/09/26,16:56:56,01,10,1, 11.9,1,1, 13.033, 10555.582, 444.665, 52917.539 25/09/26,16:56:56,02,10,1, 11.9,1,1, 13.033, 10555.598, 444.671, 52917.533 25/09/26,16:56:56,03,10,1, 11.9,1,1, 13.033, 10555.596, 444.687, 52917.592 25/09/26,16:56:56,04,10,1, 11.9,1,1, 13.033, 10555.580, 444.626, 52917.626 25/09/26,16:56:56,05,10,1, 11.9,1,1, 13.033, 10555.604, 444.644, 52917.555 25/09/26,16:56:56,06,10,1, 11.9,1,1, 13.033, 10555.595, 444.646, 52917.622 25/09/26,16:56:56,07,10,1, 11.9,1,1, 13.033, 10555.603, 444.610, 52917.551 25/09/26,16:56:56,08,10,1, 11.9,1,1, 13.033, 10555.570, 444.658, 52917.636 25/09/26,16:56:56,09,10,1, 11.9,1,1, 13.033, 10555.591, 444.635, 52917.630 25/09/26,16:56:56,10,10,1, 11.9,1,1, 13.033, 10555.587, 444.619, 52917.554 25/09/26,16:56:56,11,10,1, 11.9,1,1, 13.033, 10555.602, 444.640, 52917.574 25/09/26,16:56:56,12,10,1, 11.9,1,1, 13.033, 10555.586, 444.617, 52917.579 25/09/26,16:56:56,13,10,1, 11.9,1,1, 13.033, 10555.566, 444.597, 52917.508 25/09/26,16:56:56,14,10,1, 11.9,1,1, 13.033, 10555.573, 444.644, 52917.631 25/09/26,16:56:56,15,10,1, 11.9,1,1, 13.033, 10555.588, 444.633, 52917.548 25/09/26,16:56:56,16,10,1, 11.9,1,1, 13.033, 10555.588, 444.623, 52917.557 25/09/26,16:56:56,17,10,1, 11.9,1,1, 13.033, 10555.564, 444.656, 52917.613 25/09/26,16:56:56,18,10,1, 11.9,1,1, 13.033, 10555.595, 444.633, 52917.564 25/09/26,16:56:56,19,10,1, 11.9,1,1, 13.033, 10555.555, 444.627, 52917.588 25/09/26,16:56:57,00,10,1, 11.9,1,1, 13.033, 10555.549, 444.627, 52917.588 25/09/26,16:56:57,01,10,1, 11.9,1,1, 13.033, 10555.568, 444.642, 52917.614 25/09/26,16:56:57,02,10,1, 11.9,1,1, 13.033, 10555.596, 444.635, 52917.591 25/09/26,16:56:57,03,10,1, 11.9,1,1, 13.033, 10555.578, 444.627, 52917.679 25/09/26,16:56:57,04,10,1, 11.9,1,1, 13.033, 10555.589, 444.650, 52917.651 25/09/26,16:56:57,05,10,1, 11.9,1,1, 13.033, 10555.594, 444.659, 52917.639 25/09/26,16:56:57,06,10,1, 11.9,1,1, 13.033, 10555.573, 444.619, 52917.632 25/09/26,16:56:57,07,10,1, 11.9,1,1, 13.033, 10555.594, 444.640, 52917.581 25/09/26,16:56:57,08,10,1, 11.9,1,1, 13.033, 10555.592, 444.632, 52917.573 25/09/26,16:56:57,09,10,1, 11.9,1,1, 13.033, 10555.574, 444.625, 52917.666 25/09/26,16:56:57,10,10,1, 11.9,1,1, 13.033, 10555.586, 444.635, 52917.687 25/09/26,16:56:57,11,10,1, 11.9,1,1, 13.033, 10555.567, 444.641, 52917.637 25/09/26,16:56:57,12,10,1, 11.9,1,1, 13.033, 10555.572, 444.608, 52917.618 25/09/26,16:56:57,13,10,1, 11.9,1,1, 13.033, 10555.569, 444.594, 52917.624 25/09/26,16:56:57,14,10,1, 11.9,1,1, 13.033, 10555.556, 444.609, 52917.620 25/09/26,16:56:57,15,10,1, 11.9,1,1, 13.033, 10555.576, 444.622, 52917.628 25/09/26,16:56:57,16,10,1, 11.9,1,1, 13.033, 10555.589, 444.605, 52917.640 25/09/26,16:56:57,17,10,1, 11.9,1,1, 13.033, 10555.575, 444.624, 52917.595 25/09/26,16:56:57,18,10,1, 11.9,1,1, 13.033, 10555.557, 444.612, 52917.668 25/09/26,16:56:57,19,10,1, 11.9,1,1, 13.033, 10555.596, 444.619, 52917.640 25/09/26,16:56:58,00,10,1, 11.9,1,1, 13.035, 10555.590, 444.619, 52917.640 25/09/26,16:56:58,01,10,1, 11.9,1,1, 13.035, 10555.576, 444.605, 52917.585 25/09/26,16:56:58,02,10,1, 11.9,1,1, 13.035, 10555.588, 444.604, 52917.612 25/09/26,16:56:58,03,10,1, 11.9,1,1, 13.035, 10555.571, 444.610, 52917.693 25/09/26,16:56:58,04,10,1, 11.9,1,1, 13.035, 10555.588, 444.590, 52917.635 25/09/26,16:56:58,05,10,1, 11.9,1,1, 13.035, 10555.570, 444.606, 52917.680 25/09/26,16:56:58,06,10,1, 11.9,1,1, 13.035, 10555.556, 444.611, 52917.662 25/09/26,16:56:58,07,10,1, 11.9,1,1, 13.035, 10555.588, 444.599, 52917.592 25/09/26,16:56:58,08,10,1, 11.9,1,1, 13.035, 10555.580, 444.577, 52917.588 25/09/26,16:56:58,09,10,1, 11.9,1,1, 13.035, 10555.566, 444.584, 52917.587 25/09/26,16:56:58,10,10,1, 11.9,1,1, 13.035, 10555.556, 444.582, 52917.683 25/09/26,16:56:58,11,10,1, 11.9,1,1, 13.035, 10555.566, 444.607, 52917.704 25/09/26,16:56:58,12,10,1, 11.9,1,1, 13.035, 10555.569, 444.584, 52917.620 25/09/26,16:56:58,13,10,1, 11.9,1,1, 13.035, 10555.564, 444.596, 52917.611 25/09/26,16:56:58,14,10,1, 11.9,1,1, 13.035, 10555.559, 444.588, 52917.578 25/09/26,16:56:58,15,10,1, 11.9,1,1, 13.035, 10555.557, 444.594, 52917.650 25/09/26,16:56:58,16,10,1, 11.9,1,1, 13.035, 10555.594, 444.604, 52917.601 25/09/26,16:56:58,17,10,1, 11.9,1,1, 13.035, 10555.565, 444.596, 52917.675 25/09/26,16:56:58,18,10,1, 11.9,1,1, 13.035, 10555.564, 444.599, 52917.658 25/09/26,16:56:58,19,10,1, 11.9,1,1, 13.035, 10555.605, 444.605, 52917.582 25/09/26,16:56:59,00,09,1, 11.9,1,1, 13.032, 10555.599, 444.605, 52917.582 25/09/26,16:56:59,01,09,1, 11.9,1,1, 13.032, 10555.567, 444.599, 52917.637 25/09/26,16:56:59,02,09,1, 11.9,1,1, 13.032, 10555.540, 444.621, 52917.649 25/09/26,16:56:59,03,09,1, 11.9,1,1, 13.032, 10555.573, 444.583, 52917.623 25/09/26,16:56:59,04,09,1, 11.9,1,1, 13.032, 10555.562, 444.572, 52917.569 25/09/26,16:56:59,05,09,1, 11.9,1,1, 13.032, 10555.576, 444.573, 52917.597 25/09/26,16:56:59,06,09,1, 11.9,1,1, 13.032, 10555.551, 444.599, 52917.646 25/09/26,16:56:59,07,09,1, 11.9,1,1, 13.032, 10555.550, 444.586, 52917.590 25/09/26,16:56:59,08,09,1, 11.9,1,1, 13.032, 10555.554, 444.579, 52917.572 25/09/26,16:56:59,09,09,1, 11.9,1,1, 13.032, 10555.546, 444.600, 52917.578 25/09/26,16:56:59,10,09,1, 11.9,1,1, 13.032, 10555.534, 444.595, 52917.605 25/09/26,16:56:59,11,09,1, 11.9,1,1, 13.032, 10555.558, 444.588, 52917.644 25/09/26,16:56:59,12,09,1, 11.9,1,1, 13.032, 10555.574, 444.564, 52917.618 25/09/26,16:56:59,13,09,1, 11.9,1,1, 13.032, 10555.568, 444.556, 52917.585 25/09/26,16:56:59,14,09,1, 11.9,1,1, 13.032, 10555.566, 444.599, 52917.618 25/09/26,16:56:59,15,09,1, 11.9,1,1, 13.032, 10555.556, 444.607, 52917.655 25/09/26,16:56:59,16,09,1, 11.9,1,1, 13.032, 10555.546, 444.571, 52917.614 25/09/26,16:56:59,17,09,1, 11.9,1,1, 13.032, 10555.542, 444.598, 52917.583 25/09/26,16:56:59,18,09,1, 11.9,1,1, 13.032, 10555.560, 444.605, 52917.549 25/09/26,16:56:59,19,09,1, 11.9,1,1, 13.032, 10555.535, 444.579, 52917.599 25/09/26,16:57:00,00,10,1, 11.9,1,1, 13.034, 10555.532, 444.579, 52917.599 25/09/26,16:57:00,01,10,1, 11.9,1,1, 13.034, 10555.568, 444.554, 52917.545 25/09/26,16:57:00,02,10,1, 11.9,1,1, 13.034, 10555.537, 444.564, 52917.540 25/09/26,16:57:00,03,10,1, 11.9,1,1, 13.034, 10555.570, 444.561, 52917.562 25/09/26,16:57:00,04,10,1, 11.9,1,1, 13.034, 10555.547, 444.566, 52917.452 25/09/26,16:57:00,05,10,1, 11.9,1,1, 13.034, 10555.546, 444.552, 52917.480 25/09/26,16:57:00,06,10,1, 11.9,1,1, 13.034, 10555.542, 444.560, 52917.533 25/09/26,16:57:00,07,10,1, 11.9,1,1, 13.034, 10555.535, 444.546, 52917.554 25/09/26,16:57:00,08,10,1, 11.9,1,1, 13.034, 10555.522, 444.566, 52917.572 25/09/26,16:57:00,09,10,1, 11.9,1,1, 13.034, 10555.557, 444.568, 52917.583 25/09/26,16:57:00,10,10,1, 11.9,1,1, 13.034, 10555.550, 444.528, 52917.482 25/09/26,16:57:00,11,10,1, 11.9,1,1, 13.034, 10555.518, 444.547, 52917.510 25/09/26,16:57:00,12,10,1, 11.9,1,1, 13.034, 10555.528, 444.571, 52917.490 25/09/26,16:57:00,13,10,1, 11.9,1,1, 13.034, 10555.526, 444.543, 52917.514 25/09/26,16:57:00,14,10,1, 11.9,1,1, 13.034, 10555.512, 444.560, 52917.525 25/09/26,16:57:00,15,10,1, 11.9,1,1, 13.034, 10555.554, 444.544, 52917.501 25/09/26,16:57:00,16,10,1, 11.9,1,1, 13.034, 10555.547, 444.537, 52917.474 25/09/26,16:57:00,17,10,1, 11.9,1,1, 13.034, 10555.515, 444.559, 52917.554 25/09/26,16:57:00,18,10,1, 11.9,1,1, 13.034, 10555.549, 444.567, 52917.530 25/09/26,16:57:00,19,10,1, 11.9,1,1, 13.034, 10555.519, 444.548, 52917.509 25/09/26,16:57:01,00,09,1, 12.0,1,1, 13.035, 10555.515, 444.548, 52917.509 25/09/26,16:57:01,01,09,1, 12.0,1,1, 13.035, 10555.533, 444.539, 52917.545 25/09/26,16:57:01,02,09,1, 12.0,1,1, 13.035, 10555.510, 444.525, 52917.499 25/09/26,16:57:01,03,09,1, 12.0,1,1, 13.035, 10555.526, 444.568, 52917.542 25/09/26,16:57:01,04,09,1, 12.0,1,1, 13.035, 10555.539, 444.547, 52917.560 25/09/26,16:57:01,05,09,1, 12.0,1,1, 13.035, 10555.527, 444.543, 52917.538 25/09/26,16:57:01,06,09,1, 12.0,1,1, 13.035, 10555.510, 444.575, 52917.513 25/09/26,16:57:01,07,09,1, 12.0,1,1, 13.035, 10555.509, 444.563, 52917.570 25/09/26,16:57:01,08,09,1, 12.0,1,1, 13.035, 10555.524, 444.551, 52917.478 25/09/26,16:57:01,09,09,1, 12.0,1,1, 13.035, 10555.485, 444.556, 52917.485 25/09/26,16:57:01,10,09,1, 12.0,1,1, 13.035, 10555.536, 444.568, 52917.494 25/09/26,16:57:01,11,09,1, 12.0,1,1, 13.035, 10555.508, 444.531, 52917.505 25/09/26,16:57:01,12,09,1, 12.0,1,1, 13.035, 10555.530, 444.561, 52917.512 25/09/26,16:57:01,13,09,1, 12.0,1,1, 13.035, 10555.519, 444.537, 52917.521 25/09/26,16:57:01,14,09,1, 12.0,1,1, 13.035, 10555.507, 444.528, 52917.516 25/09/26,16:57:01,15,09,1, 12.0,1,1, 13.035, 10555.525, 444.580, 52917.550 25/09/26,16:57:01,16,09,1, 12.0,1,1, 13.035, 10555.531, 444.531, 52917.529 25/09/26,16:57:01,17,09,1, 12.0,1,1, 13.035, 10555.514, 444.542, 52917.534 25/09/26,16:57:01,18,09,1, 12.0,1,1, 13.035, 10555.515, 444.564, 52917.561 25/09/26,16:57:01,19,09,1, 12.0,1,1, 13.035, 10555.502, 444.536, 52917.483 25/09/26,16:57:02,00,09,1, 12.0,1,1, 13.035, 10555.499, 444.536, 52917.483 25/09/26,16:57:02,01,09,1, 12.0,1,1, 13.035, 10555.482, 444.554, 52917.412 25/09/26,16:57:02,02,09,1, 12.0,1,1, 13.035, 10555.503, 444.520, 52917.663 25/09/26,16:57:02,03,09,1, 12.0,1,1, 13.035, 10555.532, 444.548, 52917.521 25/09/26,16:57:02,04,09,1, 12.0,1,1, 13.035, 10555.544, 444.551, 52917.523 25/09/26,16:57:02,05,09,1, 12.0,1,1, 13.035, 10555.521, 444.528, 52917.532 25/09/26,16:57:02,06,09,1, 12.0,1,1, 13.035, 10555.475, 444.536, 52917.470 25/09/26,16:57:02,07,09,1, 12.0,1,1, 13.035, 10555.525, 444.528, 52917.525 25/09/26,16:57:02,08,09,1, 12.0,1,1, 13.035, 10555.507, 444.527, 52917.488 25/09/26,16:57:02,09,09,1, 12.0,1,1, 13.035, 10555.482, 444.519, 52917.501 25/09/26,16:57:02,10,09,1, 12.0,1,1, 13.035, 10555.493, 444.530, 52917.525 25/09/26,16:57:02,11,09,1, 12.0,1,1, 13.035, 10555.470, 444.506, 52917.479 25/09/26,16:57:02,12,09,1, 12.0,1,1, 13.035, 10555.486, 444.536, 52917.510 25/09/26,16:57:02,13,09,1, 12.0,1,1, 13.035, 10555.513, 444.540, 52917.480 25/09/26,16:57:02,14,09,1, 12.0,1,1, 13.035, 10555.499, 444.524, 52917.505 25/09/26,16:57:02,15,09,1, 12.0,1,1, 13.035, 10555.468, 444.547, 52917.462 25/09/26,16:57:02,16,09,1, 12.0,1,1, 13.035, 10555.522, 444.541, 52917.533 25/09/26,16:57:02,17,09,1, 12.0,1,1, 13.035, 10555.496, 444.538, 52917.511 25/09/26,16:57:02,18,09,1, 12.0,1,1, 13.035, 10555.515, 444.537, 52917.486 25/09/26,16:57:02,19,09,1, 12.0,1,1, 13.035, 10555.511, 444.543, 52917.528 25/09/26,16:57:03,00,10,1, 11.9,1,1, 13.033, 10555.507, 444.543, 52917.528 25/09/26,16:57:03,01,10,1, 11.9,1,1, 13.033, 10555.518, 444.559, 52917.499 25/09/26,16:57:03,02,10,1, 11.9,1,1, 13.033, 10555.517, 444.549, 52917.519 25/09/26,16:57:03,03,10,1, 11.9,1,1, 13.033, 10555.523, 444.534, 52917.485 25/09/26,16:57:03,04,10,1, 11.9,1,1, 13.033, 10555.525, 444.542, 52917.513 25/09/26,16:57:03,05,10,1, 11.9,1,1, 13.033, 10555.517, 444.517, 52917.384 25/09/26,16:57:03,06,10,1, 11.9,1,1, 13.033, 10555.507, 444.512, 52917.525 25/09/26,16:57:03,07,10,1, 11.9,1,1, 13.033, 10555.478, 444.548, 52917.511 25/09/26,16:57:03,08,10,1, 11.9,1,1, 13.033, 10555.513, 444.543, 52917.525 25/09/26,16:57:03,09,10,1, 11.9,1,1, 13.033, 10555.524, 444.523, 52917.490 25/09/26,16:57:03,10,10,1, 11.9,1,1, 13.033, 10555.502, 444.533, 52917.522 25/09/26,16:57:03,11,10,1, 11.9,1,1, 13.033, 10555.503, 444.523, 52917.497 25/09/26,16:57:03,12,10,1, 11.9,1,1, 13.033, 10555.491, 444.522, 52917.438 25/09/26,16:57:03,13,10,1, 11.9,1,1, 13.033, 10555.511, 444.548, 52917.505 25/09/26,16:57:03,14,10,1, 11.9,1,1, 13.033, 10555.491, 444.533, 52917.516 25/09/26,16:57:03,15,10,1, 11.9,1,1, 13.033, 10555.483, 444.511, 52917.466 25/09/26,16:57:03,16,10,1, 11.9,1,1, 13.033, 10555.477, 444.532, 52917.525 25/09/26,16:57:03,17,10,1, 11.9,1,1, 13.033, 10555.498, 444.530, 52917.515 25/09/26,16:57:03,18,10,1, 11.9,1,1, 13.033, 10555.479, 444.498, 52917.474 25/09/26,16:57:03,19,10,1, 11.9,1,1, 13.033, 10555.506, 444.555, 52917.476 25/09/26,16:57:04,00,11,1, 12.0,1,1, 13.037, 10555.499, 444.555, 52917.476 25/09/26,16:57:04,01,11,1, 12.0,1,1, 13.037, 10555.492, 444.513, 52917.467 25/09/26,16:57:04,02,11,1, 12.0,1,1, 13.037, 10555.480, 444.533, 52917.456 25/09/26,16:57:04,03,11,1, 12.0,1,1, 13.037, 10555.475, 444.509, 52917.455 25/09/26,16:57:04,04,11,1, 12.0,1,1, 13.037, 10555.460, 444.507, 52917.490 25/09/26,16:57:04,05,11,1, 12.0,1,1, 13.037, 10555.494, 444.528, 52917.500 25/09/26,16:57:04,06,11,1, 12.0,1,1, 13.037, 10555.503, 444.509, 52917.460 25/09/26,16:57:04,07,11,1, 12.0,1,1, 13.037, 10555.489, 444.535, 52917.475 25/09/26,16:57:04,08,11,1, 12.0,1,1, 13.037, 10555.500, 444.551, 52917.499 25/09/26,16:57:04,09,11,1, 12.0,1,1, 13.037, 10555.490, 444.523, 52917.496 25/09/26,16:57:04,10,11,1, 12.0,1,1, 13.037, 10555.476, 444.565, 52917.467 25/09/26,16:57:04,11,11,1, 12.0,1,1, 13.037, 10555.485, 444.558, 52917.516 25/09/26,16:57:04,12,11,1, 12.0,1,1, 13.037, 10555.488, 444.516, 52917.487 25/09/26,16:57:04,13,11,1, 12.0,1,1, 13.037, 10555.486, 444.536, 52917.473 25/09/26,16:57:04,14,11,1, 12.0,1,1, 13.037, 10555.497, 444.540, 52917.497 25/09/26,16:57:04,15,11,1, 12.0,1,1, 13.037, 10555.466, 444.511, 52917.442 25/09/26,16:57:04,16,11,1, 12.0,1,1, 13.037, 10555.486, 444.528, 52917.474 25/09/26,16:57:04,17,11,1, 12.0,1,1, 13.037, 10555.479, 444.501, 52917.461 25/09/26,16:57:04,18,11,1, 12.0,1,1, 13.037, 10555.500, 444.508, 52917.529 25/09/26,16:57:04,19,11,1, 12.0,1,1, 13.037, 10555.488, 444.530, 52917.525 25/09/26,16:57:05,00,11,1, 11.9,1,1, 13.031, 10555.482, 444.530, 52917.525 25/09/26,16:57:05,01,11,1, 11.9,1,1, 13.031, 10555.474, 444.473, 52917.494 25/09/26,16:57:05,02,11,1, 11.9,1,1, 13.031, 10555.450, 444.534, 52917.494 25/09/26,16:57:05,03,11,1, 11.9,1,1, 13.031, 10555.463, 444.505, 52917.479 25/09/26,16:57:05,04,11,1, 11.9,1,1, 13.031, 10555.489, 444.501, 52917.420 25/09/26,16:57:05,05,11,1, 11.9,1,1, 13.031, 10555.455, 444.540, 52917.461 25/09/26,16:57:05,06,11,1, 11.9,1,1, 13.031, 10555.474, 444.534, 52917.520 25/09/26,16:57:05,07,11,1, 11.9,1,1, 13.031, 10555.478, 444.504, 52917.422 25/09/26,16:57:05,08,11,1, 11.9,1,1, 13.031, 10555.453, 444.539, 52917.442 25/09/26,16:57:05,09,11,1, 11.9,1,1, 13.031, 10555.456, 444.510, 52917.420 25/09/26,16:57:05,10,11,1, 11.9,1,1, 13.031, 10555.457, 444.514, 52917.436 25/09/26,16:57:05,11,11,1, 11.9,1,1, 13.031, 10555.462, 444.555, 52917.457 25/09/26,16:57:05,12,11,1, 11.9,1,1, 13.031, 10555.442, 444.521, 52917.462 25/09/26,16:57:05,13,11,1, 11.9,1,1, 13.031, 10555.449, 444.502, 52917.451 25/09/26,16:57:05,14,11,1, 11.9,1,1, 13.031, 10555.438, 444.513, 52917.459 25/09/26,16:57:05,15,11,1, 11.9,1,1, 13.031, 10555.466, 444.520, 52917.454 25/09/26,16:57:05,16,11,1, 11.9,1,1, 13.031, 10555.466, 444.515, 52917.427 25/09/26,16:57:05,17,11,1, 11.9,1,1, 13.031, 10555.475, 444.527, 52917.440 25/09/26,16:57:05,18,11,1, 11.9,1,1, 13.031, 10555.440, 444.496, 52917.426 25/09/26,16:57:05,19,11,1, 11.9,1,1, 13.031, 10555.462, 444.504, 52917.430 25/09/26,16:57:06,00,11,1, 11.9,1,1, 13.036, 10555.457, 444.504, 52917.430 25/09/26,16:57:06,01,11,1, 11.9,1,1, 13.036, 10555.467, 444.497, 52917.457 25/09/26,16:57:06,02,11,1, 11.9,1,1, 13.036, 10555.467, 444.505, 52917.416 25/09/26,16:57:06,03,11,1, 11.9,1,1, 13.036, 10555.450, 444.527, 52917.453 25/09/26,16:57:06,04,11,1, 11.9,1,1, 13.036, 10555.460, 444.507, 52917.437 25/09/26,16:57:06,05,11,1, 11.9,1,1, 13.036, 10555.442, 444.518, 52917.439 25/09/26,16:57:06,06,11,1, 11.9,1,1, 13.036, 10555.446, 444.528, 52917.452 25/09/26,16:57:06,07,11,1, 11.9,1,1, 13.036, 10555.463, 444.504, 52917.448 25/09/26,16:57:06,08,11,1, 11.9,1,1, 13.036, 10555.426, 444.468, 52917.452 25/09/26,16:57:06,09,11,1, 11.9,1,1, 13.036, 10555.430, 444.521, 52917.462 25/09/26,16:57:06,10,11,1, 11.9,1,1, 13.036, 10555.428, 444.493, 52917.424 25/09/26,16:57:06,11,11,1, 11.9,1,1, 13.036, 10555.422, 444.524, 52917.439 25/09/26,16:57:06,12,11,1, 11.9,1,1, 13.036, 10555.449, 444.532, 52917.463 25/09/26,16:57:06,13,11,1, 11.9,1,1, 13.036, 10555.450, 444.503, 52917.438 25/09/26,16:57:06,14,11,1, 11.9,1,1, 13.036, 10555.427, 444.505, 52917.465 25/09/26,16:57:06,15,11,1, 11.9,1,1, 13.036, 10555.426, 444.497, 52917.443 25/09/26,16:57:06,16,11,1, 11.9,1,1, 13.036, 10555.414, 444.480, 52917.468 25/09/26,16:57:06,17,11,1, 11.9,1,1, 13.036, 10555.420, 444.512, 52917.460 25/09/26,16:57:06,18,11,1, 11.9,1,1, 13.036, 10555.418, 444.513, 52917.470 25/09/26,16:57:06,19,11,1, 11.9,1,1, 13.036, 10555.437, 444.495, 52917.468 25/09/26,16:57:07,00,11,1, 12.0,1,1, 13.029, 10555.432, 444.495, 52917.468 25/09/26,16:57:07,01,11,1, 12.0,1,1, 13.029, 10555.447, 444.504, 52917.448 25/09/26,16:57:07,02,11,1, 12.0,1,1, 13.029, 10555.419, 444.501, 52917.475 25/09/26,16:57:07,03,11,1, 12.0,1,1, 13.029, 10555.412, 444.522, 52917.464 25/09/26,16:57:07,04,11,1, 12.0,1,1, 13.029, 10555.437, 444.502, 52917.462 25/09/26,16:57:07,05,11,1, 12.0,1,1, 13.029, 10555.405, 444.497, 52917.425 25/09/26,16:57:07,06,11,1, 12.0,1,1, 13.029, 10555.421, 444.499, 52917.427 25/09/26,16:57:07,07,11,1, 12.0,1,1, 13.029, 10555.423, 444.514, 52917.479 25/09/26,16:57:07,08,11,1, 12.0,1,1, 13.029, 10555.400, 444.512, 52917.449 25/09/26,16:57:07,09,11,1, 12.0,1,1, 13.029, 10555.424, 444.533, 52917.458 25/09/26,16:57:07,10,11,1, 12.0,1,1, 13.029, 10555.410, 444.522, 52917.445 25/09/26,16:57:07,11,11,1, 12.0,1,1, 13.029, 10555.435, 444.500, 52917.405 25/09/26,16:57:07,12,11,1, 12.0,1,1, 13.029, 10555.409, 444.518, 52917.423 25/09/26,16:57:07,13,11,1, 12.0,1,1, 13.029, 10555.413, 444.481, 52917.493 25/09/26,16:57:07,14,11,1, 12.0,1,1, 13.029, 10555.424, 444.509, 52917.454 25/09/26,16:57:07,15,11,1, 12.0,1,1, 13.029, 10555.422, 444.522, 52917.456 25/09/26,16:57:07,16,11,1, 12.0,1,1, 13.029, 10555.402, 444.514, 52917.426 25/09/26,16:57:07,17,11,1, 12.0,1,1, 13.029, 10555.394, 444.515, 52917.367 25/09/26,16:57:07,18,11,1, 12.0,1,1, 13.029, 10555.398, 444.527, 52917.406 25/09/26,16:57:07,19,11,1, 12.0,1,1, 13.029, 10555.396, 444.504, 52917.398 25/09/26,16:57:08,00,11,1, 11.9,1,1, 13.036, 10555.390, 444.504, 52917.398 25/09/26,16:57:08,01,11,1, 11.9,1,1, 13.036, 10555.410, 444.544, 52917.440 25/09/26,16:57:08,02,11,1, 11.9,1,1, 13.036, 10555.412, 444.498, 52917.453 25/09/26,16:57:08,03,11,1, 11.9,1,1, 13.036, 10555.386, 444.505, 52917.437 25/09/26,16:57:08,04,11,1, 11.9,1,1, 13.036, 10555.377, 444.507, 52917.427 25/09/26,16:57:08,05,11,1, 11.9,1,1, 13.036, 10555.393, 444.509, 52917.419 25/09/26,16:57:08,06,11,1, 11.9,1,1, 13.036, 10555.391, 444.535, 52917.447 25/09/26,16:57:08,07,11,1, 11.9,1,1, 13.036, 10555.406, 444.510, 52917.421 25/09/26,16:57:08,08,11,1, 11.9,1,1, 13.036, 10555.406, 444.503, 52917.454 25/09/26,16:57:08,09,11,1, 11.9,1,1, 13.036, 10555.396, 444.525, 52917.411 25/09/26,16:57:08,10,11,1, 11.9,1,1, 13.036, 10555.401, 444.508, 52917.421 25/09/26,16:57:08,11,11,1, 11.9,1,1, 13.036, 10555.370, 444.488, 52917.436 25/09/26,16:57:08,12,11,1, 11.9,1,1, 13.036, 10555.379, 444.490, 52917.436 25/09/26,16:57:08,13,11,1, 11.9,1,1, 13.036, 10555.372, 444.506, 52917.412 25/09/26,16:57:08,14,11,1, 11.9,1,1, 13.036, 10555.379, 444.488, 52917.378 25/09/26,16:57:08,15,11,1, 11.9,1,1, 13.036, 10555.378, 444.509, 52917.387 25/09/26,16:57:08,16,11,1, 11.9,1,1, 13.036, 10555.367, 444.501, 52917.441 25/09/26,16:57:08,17,11,1, 11.9,1,1, 13.036, 10555.370, 444.475, 52917.427 25/09/26,16:57:08,18,11,1, 11.9,1,1, 13.036, 10555.373, 444.516, 52917.465 25/09/26,16:57:08,19,11,1, 11.9,1,1, 13.036, 10555.391, 444.501, 52917.477 25/09/26,16:57:09,00,11,1, 11.9,1,1, 13.035, 10555.390, 444.501, 52917.477 25/09/26,16:57:09,01,11,1, 11.9,1,1, 13.035, 10555.340, 444.498, 52917.449 25/09/26,16:57:09,02,11,1, 11.9,1,1, 13.035, 10555.351, 444.482, 52917.398 25/09/26,16:57:09,03,11,1, 11.9,1,1, 13.035, 10555.346, 444.501, 52917.421 25/09/26,16:57:09,04,11,1, 11.9,1,1, 13.035, 10555.391, 444.502, 52917.428 25/09/26,16:57:09,05,11,1, 11.9,1,1, 13.035, 10555.366, 444.500, 52917.499 25/09/26,16:57:09,06,11,1, 11.9,1,1, 13.035, 10555.382, 444.486, 52917.451 25/09/26,16:57:09,07,11,1, 11.9,1,1, 13.035, 10555.376, 444.498, 52917.412 25/09/26,16:57:09,08,11,1, 11.9,1,1, 13.035, 10555.345, 444.466, 52917.405 25/09/26,16:57:09,09,11,1, 11.9,1,1, 13.035, 10555.371, 444.479, 52917.455 25/09/26,16:57:09,10,11,1, 11.9,1,1, 13.035, 10555.362, 444.496, 52917.410 25/09/26,16:57:09,11,11,1, 11.9,1,1, 13.035, 10555.363, 444.487, 52917.404 25/09/26,16:57:09,12,11,1, 11.9,1,1, 13.035, 10555.351, 444.487, 52917.451 25/09/26,16:57:09,13,11,1, 11.9,1,1, 13.035, 10555.366, 444.494, 52917.383 25/09/26,16:57:09,14,11,1, 11.9,1,1, 13.035, 10555.332, 444.479, 52917.426 25/09/26,16:57:09,15,11,1, 11.9,1,1, 13.035, 10555.339, 444.481, 52917.398 25/09/26,16:57:09,16,11,1, 11.9,1,1, 13.035, 10555.345, 444.468, 52917.441 25/09/26,16:57:09,17,11,1, 11.9,1,1, 13.035, 10555.348, 444.471, 52917.384 25/09/26,16:57:09,18,11,1, 11.9,1,1, 13.035, 10555.325, 444.497, 52917.443 25/09/26,16:57:09,19,11,1, 11.9,1,1, 13.035, 10555.348, 444.489, 52917.419 25/09/26,16:57:10,00,11,1, 11.9,1,1, 13.033, 10555.340, 444.489, 52917.419 25/09/26,16:57:10,01,11,1, 11.9,1,1, 13.033, 10555.331, 444.479, 52917.331 25/09/26,16:57:10,02,11,1, 11.9,1,1, 13.033, 10555.318, 444.488, 52917.502 25/09/26,16:57:10,03,11,1, 11.9,1,1, 13.033, 10555.316, 444.491, 52917.441 25/09/26,16:57:10,04,11,1, 11.9,1,1, 13.033, 10555.318, 444.486, 52917.392 25/09/26,16:57:10,05,11,1, 11.9,1,1, 13.033, 10555.339, 444.462, 52917.441 25/09/26,16:57:10,06,11,1, 11.9,1,1, 13.033, 10555.332, 444.451, 52917.387 25/09/26,16:57:10,07,11,1, 11.9,1,1, 13.033, 10555.334, 444.482, 52917.392 25/09/26,16:57:10,08,11,1, 11.9,1,1, 13.033, 10555.340, 444.481, 52917.429 25/09/26,16:57:10,09,11,1, 11.9,1,1, 13.033, 10555.321, 444.477, 52917.385 25/09/26,16:57:10,10,11,1, 11.9,1,1, 13.033, 10555.356, 444.495, 52917.378 25/09/26,16:57:10,11,11,1, 11.9,1,1, 13.033, 10555.352, 444.457, 52917.428 25/09/26,16:57:10,12,11,1, 11.9,1,1, 13.033, 10555.334, 444.451, 52917.367 25/09/26,16:57:10,13,11,1, 11.9,1,1, 13.033, 10555.322, 444.451, 52917.396 25/09/26,16:57:10,14,11,1, 11.9,1,1, 13.033, 10555.349, 444.452, 52917.436 25/09/26,16:57:10,15,11,1, 11.9,1,1, 13.033, 10555.331, 444.463, 52917.365 25/09/26,16:57:10,16,11,1, 11.9,1,1, 13.033, 10555.344, 444.479, 52917.368 25/09/26,16:57:10,17,11,1, 11.9,1,1, 13.033, 10555.339, 444.432, 52917.348 25/09/26,16:57:10,18,11,1, 11.9,1,1, 13.033, 10555.347, 444.446, 52917.337 25/09/26,16:57:10,19,11,1, 11.9,1,1, 13.033, 10555.345, 444.466, 52917.429 25/09/26,16:57:11,00,10,1, 12.0,1,1, 13.029, 10555.340, 444.466, 52917.429 25/09/26,16:57:11,01,10,1, 12.0,1,1, 13.029, 10555.326, 444.441, 52917.381 25/09/26,16:57:11,02,10,1, 12.0,1,1, 13.029, 10555.346, 444.465, 52917.391 25/09/26,16:57:11,03,10,1, 12.0,1,1, 13.029, 10555.319, 444.424, 52917.373 25/09/26,16:57:11,04,10,1, 12.0,1,1, 13.029, 10555.325, 444.457, 52917.356 25/09/26,16:57:11,05,10,1, 12.0,1,1, 13.029, 10555.340, 444.466, 52917.410 25/09/26,16:57:11,06,10,1, 12.0,1,1, 13.029, 10555.322, 444.422, 52917.399 25/09/26,16:57:11,07,10,1, 12.0,1,1, 13.029, 10555.349, 444.444, 52917.328 25/09/26,16:57:11,08,10,1, 12.0,1,1, 13.029, 10555.316, 444.437, 52917.398 25/09/26,16:57:11,09,10,1, 12.0,1,1, 13.029, 10555.292, 444.426, 52917.405 25/09/26,16:57:11,10,10,1, 12.0,1,1, 13.029, 10555.312, 444.450, 52917.393 25/09/26,16:57:11,11,10,1, 12.0,1,1, 13.029, 10555.325, 444.431, 52917.424 25/09/26,16:57:11,12,10,1, 12.0,1,1, 13.029, 10555.314, 444.434, 52917.376 25/09/26,16:57:11,13,10,1, 12.0,1,1, 13.029, 10555.304, 444.459, 52917.348 25/09/26,16:57:11,14,10,1, 12.0,1,1, 13.029, 10555.330, 444.431, 52917.416 25/09/26,16:57:11,15,10,1, 12.0,1,1, 13.029, 10555.289, 444.435, 52917.356 25/09/26,16:57:11,16,10,1, 12.0,1,1, 13.029, 10555.310, 444.433, 52917.384 25/09/26,16:57:11,17,10,1, 12.0,1,1, 13.029, 10555.327, 444.426, 52917.449 25/09/26,16:57:11,18,10,1, 12.0,1,1, 13.029, 10555.314, 444.420, 52917.306 25/09/26,16:57:11,19,10,1, 12.0,1,1, 13.029, 10555.310, 444.440, 52917.439 25/09/26,16:57:12,00,11,1, 11.9,1,1, 13.036, 10555.307, 444.440, 52917.439 25/09/26,16:57:12,01,11,1, 11.9,1,1, 13.036, 10555.303, 444.410, 52917.387 25/09/26,16:57:12,02,11,1, 11.9,1,1, 13.036, 10555.308, 444.427, 52917.367 25/09/26,16:57:12,03,11,1, 11.9,1,1, 13.036, 10555.315, 444.402, 52917.370 25/09/26,16:57:12,04,11,1, 11.9,1,1, 13.036, 10555.299, 444.424, 52917.406 25/09/26,16:57:12,05,11,1, 11.9,1,1, 13.036, 10555.316, 444.460, 52917.404 25/09/26,16:57:12,06,11,1, 11.9,1,1, 13.036, 10555.325, 444.433, 52917.350 25/09/26,16:57:12,07,11,1, 11.9,1,1, 13.036, 10555.314, 444.446, 52917.336 25/09/26,16:57:12,08,11,1, 11.9,1,1, 13.036, 10555.312, 444.462, 52917.387 25/09/26,16:57:12,09,11,1, 11.9,1,1, 13.036, 10555.297, 444.437, 52917.429 25/09/26,16:57:12,10,11,1, 11.9,1,1, 13.036, 10555.304, 444.448, 52917.392 25/09/26,16:57:12,11,11,1, 11.9,1,1, 13.036, 10555.321, 444.467, 52917.389 25/09/26,16:57:12,12,11,1, 11.9,1,1, 13.036, 10555.297, 444.407, 52917.378 25/09/26,16:57:12,13,11,1, 11.9,1,1, 13.036, 10555.287, 444.455, 52917.401 25/09/26,16:57:12,14,11,1, 11.9,1,1, 13.036, 10555.296, 444.440, 52917.389 25/09/26,16:57:12,15,11,1, 11.9,1,1, 13.036, 10555.293, 444.398, 52917.333 25/09/26,16:57:12,16,11,1, 11.9,1,1, 13.036, 10555.305, 444.447, 52917.354 25/09/26,16:57:12,17,11,1, 11.9,1,1, 13.036, 10555.284, 444.448, 52917.332 25/09/26,16:57:12,18,11,1, 11.9,1,1, 13.036, 10555.298, 444.407, 52917.340 25/09/26,16:57:12,19,11,1, 11.9,1,1, 13.036, 10555.286, 444.440, 52917.363 25/09/26,16:57:13,00,11,1, 11.9,1,1, 13.035, 10555.282, 444.440, 52917.363 25/09/26,16:57:13,01,11,1, 11.9,1,1, 13.035, 10555.288, 444.413, 52917.358 25/09/26,16:57:13,02,11,1, 11.9,1,1, 13.035, 10555.272, 444.437, 52917.406 25/09/26,16:57:13,03,11,1, 11.9,1,1, 13.035, 10555.291, 444.426, 52917.393 25/09/26,16:57:13,04,11,1, 11.9,1,1, 13.035, 10555.277, 444.403, 52917.336 25/09/26,16:57:13,05,11,1, 11.9,1,1, 13.035, 10555.275, 444.413, 52917.338 25/09/26,16:57:13,06,11,1, 11.9,1,1, 13.035, 10555.288, 444.427, 52917.332 25/09/26,16:57:13,07,11,1, 11.9,1,1, 13.035, 10555.265, 444.401, 52917.262 25/09/26,16:57:13,08,11,1, 11.9,1,1, 13.035, 10555.271, 444.448, 52917.363 25/09/26,16:57:13,09,11,1, 11.9,1,1, 13.035, 10555.291, 444.402, 52917.313 25/09/26,16:57:13,10,11,1, 11.9,1,1, 13.035, 10555.296, 444.417, 52917.300 25/09/26,16:57:13,11,11,1, 11.9,1,1, 13.035, 10555.283, 444.441, 52917.356 25/09/26,16:57:13,12,11,1, 11.9,1,1, 13.035, 10555.290, 444.406, 52917.324 25/09/26,16:57:13,13,11,1, 11.9,1,1, 13.035, 10555.247, 444.403, 52917.353 25/09/26,16:57:13,14,11,1, 11.9,1,1, 13.035, 10555.275, 444.430, 52917.365 25/09/26,16:57:13,15,11,1, 11.9,1,1, 13.035, 10555.295, 444.411, 52917.374 25/09/26,16:57:13,16,11,1, 11.9,1,1, 13.035, 10555.281, 444.415, 52917.365 25/09/26,16:57:13,17,11,1, 11.9,1,1, 13.035, 10555.297, 444.428, 52917.305 25/09/26,16:57:13,18,11,1, 11.9,1,1, 13.035, 10555.287, 444.405, 52917.336 25/09/26,16:57:13,19,11,1, 11.9,1,1, 13.035, 10555.255, 444.419, 52917.293 25/09/26,16:57:14,00,11,1, 12.0,1,1, 13.032, 10555.248, 444.419, 52917.293 25/09/26,16:57:14,01,11,1, 12.0,1,1, 13.032, 10555.265, 444.400, 52917.311 25/09/26,16:57:14,02,11,1, 12.0,1,1, 13.032, 10555.274, 444.420, 52917.331 25/09/26,16:57:14,03,11,1, 12.0,1,1, 13.032, 10555.261, 444.433, 52917.398 25/09/26,16:57:14,04,11,1, 12.0,1,1, 13.032, 10555.286, 444.394, 52917.303 25/09/26,16:57:14,05,11,1, 12.0,1,1, 13.032, 10555.278, 444.421, 52917.319 25/09/26,16:57:14,06,11,1, 12.0,1,1, 13.032, 10555.277, 444.430, 52917.353 25/09/26,16:57:14,07,11,1, 12.0,1,1, 13.032, 10555.284, 444.396, 52917.303 25/09/26,16:57:14,08,11,1, 12.0,1,1, 13.032, 10555.256, 444.442, 52917.332 25/09/26,16:57:14,09,11,1, 12.0,1,1, 13.032, 10555.290, 444.433, 52917.325 25/09/26,16:57:14,10,11,1, 12.0,1,1, 13.032, 10555.272, 444.379, 52917.312 25/09/26,16:57:14,11,11,1, 12.0,1,1, 13.032, 10555.276, 444.432, 52917.385 25/09/26,16:57:14,12,11,1, 12.0,1,1, 13.032, 10555.286, 444.422, 52917.342 25/09/26,16:57:14,13,11,1, 12.0,1,1, 13.032, 10555.242, 444.390, 52917.331 25/09/26,16:57:14,14,11,1, 12.0,1,1, 13.032, 10555.277, 444.425, 52917.312 25/09/26,16:57:14,15,11,1, 12.0,1,1, 13.032, 10555.282, 444.417, 52917.405 25/09/26,16:57:14,16,11,1, 12.0,1,1, 13.032, 10555.296, 444.403, 52917.368 25/09/26,16:57:14,17,11,1, 12.0,1,1, 13.032, 10555.250, 444.446, 52917.441 25/09/26,16:57:14,18,11,1, 12.0,1,1, 13.032, 10555.291, 444.386, 52917.382 25/09/26,16:57:14,19,11,1, 12.0,1,1, 13.032, 10555.295, 444.386, 52917.367 25/09/26,16:57:15,00,11,1, 11.8,1,1, 13.033, 10555.290, 444.386, 52917.367 25/09/26,16:57:15,01,11,1, 11.8,1,1, 13.033, 10555.288, 444.386, 52917.345 25/09/26,16:57:15,02,11,1, 11.8,1,1, 13.033, 10555.260, 444.392, 52917.309 25/09/26,16:57:15,03,11,1, 11.8,1,1, 13.033, 10555.277, 444.397, 52917.324 25/09/26,16:57:15,04,11,1, 11.8,1,1, 13.033, 10555.266, 444.397, 52917.339 25/09/26,16:57:15,05,11,1, 11.8,1,1, 13.033, 10555.255, 444.366, 52917.321 25/09/26,16:57:15,06,11,1, 11.8,1,1, 13.033, 10555.273, 444.397, 52917.420 25/09/26,16:57:15,07,11,1, 11.8,1,1, 13.033, 10555.261, 444.381, 52917.328 25/09/26,16:57:15,08,11,1, 11.8,1,1, 13.033, 10555.258, 444.379, 52917.306 25/09/26,16:57:15,09,11,1, 11.8,1,1, 13.033, 10555.256, 444.388, 52917.303 25/09/26,16:57:15,10,11,1, 11.8,1,1, 13.033, 10555.262, 444.359, 52917.253 25/09/26,16:57:15,11,11,1, 11.8,1,1, 13.033, 10555.253, 444.391, 52917.321 25/09/26,16:57:15,12,11,1, 11.8,1,1, 13.033, 10555.272, 444.393, 52917.333 25/09/26,16:57:15,13,11,1, 11.8,1,1, 13.033, 10555.263, 444.367, 52917.309 25/09/26,16:57:15,14,11,1, 11.8,1,1, 13.033, 10555.251, 444.396, 52917.332 25/09/26,16:57:15,15,11,1, 11.8,1,1, 13.033, 10555.276, 444.394, 52917.343 25/09/26,16:57:15,16,11,1, 11.8,1,1, 13.033, 10555.248, 444.354, 52917.323 25/09/26,16:57:15,17,11,1, 11.8,1,1, 13.033, 10555.252, 444.379, 52917.317 25/09/26,16:57:15,18,11,1, 11.8,1,1, 13.033, 10555.263, 444.369, 52917.285 25/09/26,16:57:15,19,11,1, 11.8,1,1, 13.033, 10555.276, 444.345, 52917.235 25/09/26,16:57:16,00,11,1, 11.9,1,1, 13.034, 10555.273, 444.345, 52917.235 25/09/26,16:57:16,01,11,1, 11.9,1,1, 13.034, 10555.255, 444.363, 52917.365 25/09/26,16:57:16,02,11,1, 11.9,1,1, 13.034, 10555.257, 444.356, 52917.344 25/09/26,16:57:16,03,11,1, 11.9,1,1, 13.034, 10555.237, 444.386, 52917.328 25/09/26,16:57:16,04,11,1, 11.9,1,1, 13.034, 10555.260, 444.381, 52917.320 25/09/26,16:57:16,05,11,1, 11.9,1,1, 13.034, 10555.247, 444.369, 52917.371 25/09/26,16:57:16,06,11,1, 11.9,1,1, 13.034, 10555.259, 444.380, 52917.313 25/09/26,16:57:16,07,11,1, 11.9,1,1, 13.034, 10555.256, 444.355, 52917.295 25/09/26,16:57:16,08,11,1, 11.9,1,1, 13.034, 10555.245, 444.372, 52917.279 25/09/26,16:57:16,09,11,1, 11.9,1,1, 13.034, 10555.257, 444.367, 52917.295 25/09/26,16:57:16,10,11,1, 11.9,1,1, 13.034, 10555.251, 444.340, 52917.285 25/09/26,16:57:16,11,11,1, 11.9,1,1, 13.034, 10555.236, 444.370, 52917.352 25/09/26,16:57:16,12,11,1, 11.9,1,1, 13.034, 10555.246, 444.394, 52917.353 25/09/26,16:57:16,13,11,1, 11.9,1,1, 13.034, 10555.229, 444.348, 52917.321 25/09/26,16:57:16,14,11,1, 11.9,1,1, 13.034, 10555.229, 444.369, 52917.266 25/09/26,16:57:16,15,11,1, 11.9,1,1, 13.034, 10555.239, 444.365, 52917.301 25/09/26,16:57:16,16,11,1, 11.9,1,1, 13.034, 10555.241, 444.347, 52917.347 25/09/26,16:57:16,17,11,1, 11.9,1,1, 13.034, 10555.270, 444.358, 52917.320 25/09/26,16:57:16,18,11,1, 11.9,1,1, 13.034, 10555.221, 444.364, 52917.288 25/09/26,16:57:16,19,11,1, 11.9,1,1, 13.034, 10555.231, 444.340, 52917.310 25/09/26,16:57:17,00,11,1, 11.9,1,1, 13.032, 10555.223, 444.340, 52917.310 25/09/26,16:57:17,01,11,1, 11.9,1,1, 13.032, 10555.215, 444.368, 52917.294 25/09/26,16:57:17,02,11,1, 11.9,1,1, 13.032, 10555.244, 444.345, 52917.301 25/09/26,16:57:17,03,11,1, 11.9,1,1, 13.032, 10555.208, 444.360, 52917.308 25/09/26,16:57:17,04,11,1, 11.9,1,1, 13.032, 10555.245, 444.364, 52917.335 25/09/26,16:57:17,05,11,1, 11.9,1,1, 13.032, 10555.236, 444.350, 52917.314 25/09/26,16:57:17,06,11,1, 11.9,1,1, 13.032, 10555.225, 444.365, 52917.292 25/09/26,16:57:17,07,11,1, 11.9,1,1, 13.032, 10555.231, 444.353, 52917.272 25/09/26,16:57:17,08,11,1, 11.9,1,1, 13.032, 10555.243, 444.350, 52917.302 25/09/26,16:57:17,09,11,1, 11.9,1,1, 13.032, 10555.219, 444.382, 52917.298 25/09/26,16:57:17,10,11,1, 11.9,1,1, 13.032, 10555.205, 444.366, 52917.299 25/09/26,16:57:17,11,11,1, 11.9,1,1, 13.032, 10555.221, 444.368, 52917.335 25/09/26,16:57:17,12,11,1, 11.9,1,1, 13.032, 10555.225, 444.355, 52917.270 25/09/26,16:57:17,13,11,1, 11.9,1,1, 13.032, 10555.219, 444.363, 52917.348 25/09/26,16:57:17,14,11,1, 11.9,1,1, 13.032, 10555.199, 444.346, 52917.310 25/09/26,16:57:17,15,11,1, 11.9,1,1, 13.032, 10555.208, 444.369, 52917.311 25/09/26,16:57:17,16,11,1, 11.9,1,1, 13.032, 10555.250, 444.350, 52917.240 25/09/26,16:57:17,17,11,1, 11.9,1,1, 13.032, 10555.219, 444.337, 52917.291 25/09/26,16:57:17,18,11,1, 11.9,1,1, 13.032, 10555.213, 444.408, 52917.299 25/09/26,16:57:17,19,11,1, 11.9,1,1, 13.032, 10555.224, 444.367, 52917.246 25/09/26,16:57:18,00,11,1, 11.9,1,1, 13.033, 10555.223, 444.367, 52917.246 25/09/26,16:57:18,01,11,1, 11.9,1,1, 13.033, 10555.228, 444.391, 52917.305 25/09/26,16:57:18,02,11,1, 11.9,1,1, 13.033, 10555.226, 444.369, 52917.291 25/09/26,16:57:18,03,11,1, 11.9,1,1, 13.033, 10555.216, 444.377, 52917.269 25/09/26,16:57:18,04,11,1, 11.9,1,1, 13.033, 10555.216, 444.375, 52917.345 25/09/26,16:57:18,05,11,1, 11.9,1,1, 13.033, 10555.233, 444.371, 52917.252 25/09/26,16:57:18,06,11,1, 11.9,1,1, 13.033, 10555.221, 444.391, 52917.300 25/09/26,16:57:18,07,11,1, 11.9,1,1, 13.033, 10555.239, 444.367, 52917.230 25/09/26,16:57:18,08,11,1, 11.9,1,1, 13.033, 10555.203, 444.351, 52917.262 25/09/26,16:57:18,09,11,1, 11.9,1,1, 13.033, 10555.217, 444.362, 52917.221 25/09/26,16:57:18,10,11,1, 11.9,1,1, 13.033, 10555.237, 444.375, 52917.259 25/09/26,16:57:18,11,11,1, 11.9,1,1, 13.033, 10555.207, 444.358, 52917.310 25/09/26,16:57:18,12,11,1, 11.9,1,1, 13.033, 10555.212, 444.374, 52917.274 25/09/26,16:57:18,13,11,1, 11.9,1,1, 13.033, 10555.225, 444.371, 52917.306 25/09/26,16:57:18,14,11,1, 11.9,1,1, 13.033, 10555.212, 444.342, 52917.278 25/09/26,16:57:18,15,11,1, 11.9,1,1, 13.033, 10555.215, 444.377, 52917.269 25/09/26,16:57:18,16,11,1, 11.9,1,1, 13.033, 10555.193, 444.349, 52917.215 25/09/26,16:57:18,17,11,1, 11.9,1,1, 13.033, 10555.242, 444.331, 52917.329 25/09/26,16:57:18,18,11,1, 11.9,1,1, 13.033, 10555.216, 444.365, 52917.250 25/09/26,16:57:18,19,11,1, 11.9,1,1, 13.033, 10555.235, 444.354, 52917.283 25/09/26,16:57:19,00,11,1, 11.9,1,1, 13.033, 10555.232, 444.354, 52917.283 25/09/26,16:57:19,01,11,1, 11.9,1,1, 13.033, 10555.227, 444.382, 52917.309 25/09/26,16:57:19,02,11,1, 11.9,1,1, 13.033, 10555.222, 444.364, 52917.265 25/09/26,16:57:19,03,11,1, 11.9,1,1, 13.033, 10555.203, 444.327, 52917.287 25/09/26,16:57:19,04,11,1, 11.9,1,1, 13.033, 10555.221, 444.375, 52917.250 25/09/26,16:57:19,05,11,1, 11.9,1,1, 13.033, 10555.225, 444.343, 52917.297 25/09/26,16:57:19,06,11,1, 11.9,1,1, 13.033, 10555.197, 444.358, 52917.303 25/09/26,16:57:19,07,11,1, 11.9,1,1, 13.033, 10555.220, 444.362, 52917.264 25/09/26,16:57:19,08,11,1, 11.9,1,1, 13.033, 10555.210, 444.334, 52917.317 25/09/26,16:57:19,09,11,1, 11.9,1,1, 13.033, 10555.189, 444.350, 52917.302 25/09/26,16:57:19,10,11,1, 11.9,1,1, 13.033, 10555.207, 444.371, 52917.272 25/09/26,16:57:19,11,11,1, 11.9,1,1, 13.033, 10555.206, 444.350, 52917.231 25/09/26,16:57:19,12,11,1, 11.9,1,1, 13.033, 10555.203, 444.344, 52917.238 25/09/26,16:57:19,13,11,1, 11.9,1,1, 13.033, 10555.224, 444.358, 52917.283 25/09/26,16:57:19,14,11,1, 11.9,1,1, 13.033, 10555.195, 444.357, 52917.238 25/09/26,16:57:19,15,11,1, 11.9,1,1, 13.033, 10555.176, 444.333, 52917.189 25/09/26,16:57:19,16,11,1, 11.9,1,1, 13.033, 10555.196, 444.358, 52917.290 25/09/26,16:57:19,17,11,1, 11.9,1,1, 13.033, 10555.226, 444.327, 52917.245 25/09/26,16:57:19,18,11,1, 11.9,1,1, 13.033, 10555.186, 444.380, 52917.311 25/09/26,16:57:19,19,11,1, 11.9,1,1, 13.033, 10555.187, 444.344, 52917.316 25/09/26,16:57:20,00,11,1, 12.0,1,1, 13.032, 10555.182, 444.344, 52917.316 25/09/26,16:57:20,01,11,1, 12.0,1,1, 13.032, 10555.162, 444.357, 52917.149 25/09/26,16:57:20,02,11,1, 12.0,1,1, 13.032, 10555.219, 444.344, 52917.291 25/09/26,16:57:20,03,11,1, 12.0,1,1, 13.032, 10555.206, 444.330, 52917.245 25/09/26,16:57:20,04,11,1, 12.0,1,1, 13.032, 10555.202, 444.362, 52917.202 25/09/26,16:57:20,05,11,1, 12.0,1,1, 13.032, 10555.177, 444.335, 52917.222 25/09/26,16:57:20,06,11,1, 12.0,1,1, 13.032, 10555.181, 444.319, 52917.282 25/09/26,16:57:20,07,11,1, 12.0,1,1, 13.032, 10555.183, 444.353, 52917.278 25/09/26,16:57:20,08,11,1, 12.0,1,1, 13.032, 10555.159, 444.348, 52917.281 25/09/26,16:57:20,09,11,1, 12.0,1,1, 13.032, 10555.192, 444.335, 52917.197 25/09/26,16:57:20,10,11,1, 12.0,1,1, 13.032, 10555.165, 444.358, 52917.261 25/09/26,16:57:20,11,11,1, 12.0,1,1, 13.032, 10555.178, 444.334, 52917.244 25/09/26,16:57:20,12,11,1, 12.0,1,1, 13.032, 10555.185, 444.354, 52917.249 25/09/26,16:57:20,13,11,1, 12.0,1,1, 13.032, 10555.185, 444.342, 52917.222 25/09/26,16:57:20,14,11,1, 12.0,1,1, 13.032, 10555.183, 444.333, 52917.256 25/09/26,16:57:20,15,11,1, 12.0,1,1, 13.032, 10555.189, 444.330, 52917.216 25/09/26,16:57:20,16,11,1, 12.0,1,1, 13.032, 10555.180, 444.342, 52917.264 25/09/26,16:57:20,17,11,1, 12.0,1,1, 13.032, 10555.199, 444.323, 52917.212 25/09/26,16:57:20,18,11,1, 12.0,1,1, 13.032, 10555.183, 444.335, 52917.242 25/09/26,16:57:20,19,11,1, 12.0,1,1, 13.032, 10555.170, 444.344, 52917.240 25/09/26,16:57:21,00,11,1, 11.9,1,1, 13.033, 10555.165, 444.344, 52917.240 25/09/26,16:57:21,01,11,1, 11.9,1,1, 13.033, 10555.188, 444.353, 52917.279 25/09/26,16:57:21,02,11,1, 11.9,1,1, 13.033, 10555.182, 444.344, 52917.303 25/09/26,16:57:21,03,11,1, 11.9,1,1, 13.033, 10555.157, 444.319, 52917.226 25/09/26,16:57:21,04,11,1, 11.9,1,1, 13.033, 10555.195, 444.327, 52917.200 25/09/26,16:57:21,05,11,1, 11.9,1,1, 13.033, 10555.193, 444.321, 52917.271 25/09/26,16:57:21,06,11,1, 11.9,1,1, 13.033, 10555.164, 444.298, 52917.180 25/09/26,16:57:21,07,11,1, 11.9,1,1, 13.033, 10555.201, 444.330, 52917.271 25/09/26,16:57:21,08,11,1, 11.9,1,1, 13.033, 10555.175, 444.324, 52917.279 25/09/26,16:57:21,09,11,1, 11.9,1,1, 13.033, 10555.177, 444.317, 52917.238 25/09/26,16:57:21,10,11,1, 11.9,1,1, 13.033, 10555.179, 444.325, 52917.297 25/09/26,16:57:21,11,11,1, 11.9,1,1, 13.033, 10555.174, 444.306, 52917.205 25/09/26,16:57:21,12,11,1, 11.9,1,1, 13.033, 10555.156, 444.317, 52917.236 25/09/26,16:57:21,13,11,1, 11.9,1,1, 13.033, 10555.175, 444.336, 52917.245 25/09/26,16:57:21,14,11,1, 11.9,1,1, 13.033, 10555.192, 444.313, 52917.246 25/09/26,16:57:21,15,11,1, 11.9,1,1, 13.033, 10555.173, 444.325, 52917.246 25/09/26,16:57:21,16,11,1, 11.9,1,1, 13.033, 10555.158, 444.340, 52917.215 25/09/26,16:57:21,17,11,1, 11.9,1,1, 13.033, 10555.167, 444.285, 52917.267 25/09/26,16:57:21,18,11,1, 11.9,1,1, 13.033, 10555.147, 444.310, 52917.254 25/09/26,16:57:21,19,11,1, 11.9,1,1, 13.033, 10555.178, 444.342, 52917.250 25/09/26,16:57:22,00,10,1, 11.9,1,1, 13.034, 10555.173, 444.342, 52917.250 25/09/26,16:57:22,01,10,1, 11.9,1,1, 13.034, 10555.159, 444.327, 52917.258 25/09/26,16:57:22,02,10,1, 11.9,1,1, 13.034, 10555.154, 444.312, 52917.238 25/09/26,16:57:22,03,10,1, 11.9,1,1, 13.034, 10555.173, 444.302, 52917.250 25/09/26,16:57:22,04,10,1, 11.9,1,1, 13.034, 10555.147, 444.304, 52917.252 25/09/26,16:57:22,05,10,1, 11.9,1,1, 13.034, 10555.155, 444.315, 52917.201 25/09/26,16:57:22,06,10,1, 11.9,1,1, 13.034, 10555.161, 444.297, 52917.267 25/09/26,16:57:22,07,10,1, 11.9,1,1, 13.034, 10555.155, 444.331, 52917.241 25/09/26,16:57:22,08,10,1, 11.9,1,1, 13.034, 10555.176, 444.310, 52917.222 25/09/26,16:57:22,09,10,1, 11.9,1,1, 13.034, 10555.149, 444.303, 52917.188 25/09/26,16:57:22,10,10,1, 11.9,1,1, 13.034, 10555.145, 444.337, 52917.210 25/09/26,16:57:22,11,10,1, 11.9,1,1, 13.034, 10555.169, 444.290, 52917.215 25/09/26,16:57:22,12,10,1, 11.9,1,1, 13.034, 10555.172, 444.303, 52917.186 25/09/26,16:57:22,13,10,1, 11.9,1,1, 13.034, 10555.151, 444.322, 52917.258 25/09/26,16:57:22,14,10,1, 11.9,1,1, 13.034, 10555.156, 444.277, 52917.179 25/09/26,16:57:22,15,10,1, 11.9,1,1, 13.034, 10555.165, 444.298, 52917.237 25/09/26,16:57:22,16,10,1, 11.9,1,1, 13.034, 10555.147, 444.324, 52917.217 25/09/26,16:57:22,17,10,1, 11.9,1,1, 13.034, 10555.148, 444.296, 52917.212 25/09/26,16:57:22,18,10,1, 11.9,1,1, 13.034, 10555.132, 444.301, 52917.188 25/09/26,16:57:22,19,10,1, 11.9,1,1, 13.034, 10555.161, 444.324, 52917.268 25/09/26,16:57:23,00,10,1, 11.9,1,1, 13.036, 10555.156, 444.324, 52917.268 25/09/26,16:57:23,01,10,1, 11.9,1,1, 13.036, 10555.155, 444.309, 52917.191 25/09/26,16:57:23,02,10,1, 11.9,1,1, 13.036, 10555.160, 444.321, 52917.244 25/09/26,16:57:23,03,10,1, 11.9,1,1, 13.036, 10555.172, 444.297, 52917.193 25/09/26,16:57:23,04,10,1, 11.9,1,1, 13.036, 10555.150, 444.306, 52917.247 25/09/26,16:57:23,05,10,1, 11.9,1,1, 13.036, 10555.142, 444.317, 52917.289 25/09/26,16:57:23,06,10,1, 11.9,1,1, 13.036, 10555.142, 444.279, 52917.185 25/09/26,16:57:23,07,10,1, 11.9,1,1, 13.036, 10555.138, 444.328, 52917.162 25/09/26,16:57:23,08,10,1, 11.9,1,1, 13.036, 10555.135, 444.323, 52917.244 25/09/26,16:57:23,09,10,1, 11.9,1,1, 13.036, 10555.151, 444.308, 52917.254 25/09/26,16:57:23,10,10,1, 11.9,1,1, 13.036, 10555.148, 444.331, 52917.205 25/09/26,16:57:23,11,10,1, 11.9,1,1, 13.036, 10555.129, 444.318, 52917.193 25/09/26,16:57:23,12,10,1, 11.9,1,1, 13.036, 10555.143, 444.276, 52917.149 25/09/26,16:57:23,13,10,1, 11.9,1,1, 13.036, 10555.150, 444.344, 52917.205 25/09/26,16:57:23,14,10,1, 11.9,1,1, 13.036, 10555.138, 444.303, 52917.212 25/09/26,16:57:23,15,10,1, 11.9,1,1, 13.036, 10555.111, 444.296, 52917.226 25/09/26,16:57:23,16,10,1, 11.9,1,1, 13.036, 10555.130, 444.320, 52917.276 25/09/26,16:57:23,17,10,1, 11.9,1,1, 13.036, 10555.132, 444.282, 52917.183 25/09/26,16:57:23,18,10,1, 11.9,1,1, 13.036, 10555.125, 444.315, 52917.272 25/09/26,16:57:23,19,10,1, 11.9,1,1, 13.036, 10555.145, 444.351, 52917.240 25/09/26,16:57:24,00,10,1, 11.9,1,1, 13.035, 10555.140, 444.351, 52917.240 25/09/26,16:57:24,01,10,1, 11.9,1,1, 13.035, 10555.130, 444.288, 52917.233 25/09/26,16:57:24,02,10,1, 11.9,1,1, 13.035, 10555.116, 444.336, 52917.232 25/09/26,16:57:24,03,10,1, 11.9,1,1, 13.035, 10555.121, 444.295, 52917.228 25/09/26,16:57:24,04,10,1, 11.9,1,1, 13.035, 10555.110, 444.325, 52917.222 25/09/26,16:57:24,05,10,1, 11.9,1,1, 13.035, 10555.131, 444.318, 52917.233 25/09/26,16:57:24,06,10,1, 11.9,1,1, 13.035, 10555.134, 444.275, 52917.152 25/09/26,16:57:24,07,10,1, 11.9,1,1, 13.035, 10555.119, 444.328, 52917.174 25/09/26,16:57:24,08,10,1, 11.9,1,1, 13.035, 10555.128, 444.326, 52917.226 25/09/26,16:57:24,09,10,1, 11.9,1,1, 13.035, 10555.106, 444.310, 52917.179 25/09/26,16:57:24,10,10,1, 11.9,1,1, 13.035, 10555.124, 444.318, 52917.224 25/09/26,16:57:24,11,10,1, 11.9,1,1, 13.035, 10555.100, 444.337, 52917.204 25/09/26,16:57:24,12,10,1, 11.9,1,1, 13.035, 10555.108, 444.291, 52917.219 25/09/26,16:57:24,13,10,1, 11.9,1,1, 13.035, 10555.108, 444.319, 52917.251 25/09/26,16:57:24,14,10,1, 11.9,1,1, 13.035, 10555.124, 444.305, 52917.168 25/09/26,16:57:24,15,10,1, 11.9,1,1, 13.035, 10555.121, 444.276, 52917.152 25/09/26,16:57:24,16,10,1, 11.9,1,1, 13.035, 10555.088, 444.314, 52917.190 25/09/26,16:57:24,17,10,1, 11.9,1,1, 13.035, 10555.118, 444.318, 52917.389 25/09/26,16:57:24,18,10,1, 11.9,1,1, 13.035, 10555.114, 444.310, 52917.242 25/09/26,16:57:24,19,10,1, 11.9,1,1, 13.035, 10555.108, 444.322, 52917.259 25/09/26,16:57:25,00,10,1, 11.9,1,1, 13.032, 10555.106, 444.322, 52917.259 25/09/26,16:57:25,01,10,1, 11.9,1,1, 13.032, 10555.102, 444.291, 52917.222 25/09/26,16:57:25,02,10,1, 11.9,1,1, 13.032, 10555.105, 444.307, 52917.284 25/09/26,16:57:25,03,10,1, 11.9,1,1, 13.032, 10555.117, 444.284, 52917.247 25/09/26,16:57:25,04,10,1, 11.9,1,1, 13.032, 10555.090, 444.306, 52917.205 25/09/26,16:57:25,05,10,1, 11.9,1,1, 13.032, 10555.126, 444.308, 52917.245 25/09/26,16:57:25,06,10,1, 11.9,1,1, 13.032, 10555.112, 444.299, 52917.203 25/09/26,16:57:25,07,10,1, 11.9,1,1, 13.032, 10555.097, 444.284, 52917.158 25/09/26,16:57:25,08,10,1, 11.9,1,1, 13.032, 10555.108, 444.323, 52917.208 25/09/26,16:57:25,09,10,1, 11.9,1,1, 13.032, 10555.142, 444.294, 52917.216 25/09/26,16:57:25,10,10,1, 11.9,1,1, 13.032, 10555.101, 444.286, 52917.195 25/09/26,16:57:25,11,10,1, 11.9,1,1, 13.032, 10555.089, 444.331, 52917.271 25/09/26,16:57:25,12,10,1, 11.9,1,1, 13.032, 10555.106, 444.293, 52917.213 25/09/26,16:57:25,13,10,1, 11.9,1,1, 13.032, 10555.102, 444.287, 52917.225 25/09/26,16:57:25,14,10,1, 11.9,1,1, 13.032, 10555.078, 444.298, 52917.254 25/09/26,16:57:25,15,10,1, 11.9,1,1, 13.032, 10555.102, 444.269, 52917.229 25/09/26,16:57:25,16,10,1, 11.9,1,1, 13.032, 10555.079, 444.264, 52917.192 25/09/26,16:57:25,17,10,1, 11.9,1,1, 13.032, 10555.096, 444.293, 52917.230 25/09/26,16:57:25,18,10,1, 11.9,1,1, 13.032, 10555.093, 444.258, 52917.195 25/09/26,16:57:25,19,10,1, 11.9,1,1, 13.032, 10555.090, 444.294, 52917.250 25/09/26,16:57:26,00,09,1, 11.9,1,1, 13.034, 10555.090, 444.294, 52917.250 25/09/26,16:57:26,01,09,1, 11.9,1,1, 13.034, 10555.072, 444.276, 52917.158 25/09/26,16:57:26,02,09,1, 11.9,1,1, 13.034, 10555.088, 444.285, 52917.198 25/09/26,16:57:26,03,09,1, 11.9,1,1, 13.034, 10555.080, 444.282, 52917.182 25/09/26,16:57:26,04,09,1, 11.9,1,1, 13.034, 10555.095, 444.285, 52917.184 25/09/26,16:57:26,05,09,1, 11.9,1,1, 13.034, 10555.090, 444.305, 52917.198 25/09/26,16:57:26,06,09,1, 11.9,1,1, 13.034, 10555.082, 444.278, 52917.231 25/09/26,16:57:26,07,09,1, 11.9,1,1, 13.034, 10555.077, 444.268, 52917.159 25/09/26,16:57:26,08,09,1, 11.9,1,1, 13.034, 10555.072, 444.273, 52917.181 25/09/26,16:57:26,09,09,1, 11.9,1,1, 13.034, 10555.088, 444.260, 52917.206 25/09/26,16:57:26,10,09,1, 11.9,1,1, 13.034, 10555.090, 444.253, 52917.242 25/09/26,16:57:26,11,09,1, 11.9,1,1, 13.034, 10555.060, 444.303, 52917.197 25/09/26,16:57:26,12,09,1, 11.9,1,1, 13.034, 10555.084, 444.267, 52917.206 25/09/26,16:57:26,13,09,1, 11.9,1,1, 13.034, 10555.057, 444.272, 52917.187 25/09/26,16:57:26,14,09,1, 11.9,1,1, 13.034, 10555.073, 444.278, 52917.204 25/09/26,16:57:26,15,09,1, 11.9,1,1, 13.034, 10555.070, 444.259, 52917.223 25/09/26,16:57:26,16,09,1, 11.9,1,1, 13.034, 10555.071, 444.261, 52917.136 25/09/26,16:57:26,17,09,1, 11.9,1,1, 13.034, 10555.091, 444.298, 52917.239 25/09/26,16:57:26,18,09,1, 11.9,1,1, 13.034, 10555.076, 444.243, 52917.192 25/09/26,16:57:26,19,09,1, 11.9,1,1, 13.034, 10555.076, 444.265, 52917.159 25/09/26,16:57:27,00,10,1, 11.9,1,1, 13.032, 10555.073, 444.265, 52917.159 25/09/26,16:57:27,01,10,1, 11.9,1,1, 13.032, 10555.075, 444.272, 52917.213 25/09/26,16:57:27,02,10,1, 11.9,1,1, 13.032, 10555.041, 444.285, 52917.205 25/09/26,16:57:27,03,10,1, 11.9,1,1, 13.032, 10555.063, 444.292, 52917.236 25/09/26,16:57:27,04,10,1, 11.9,1,1, 13.032, 10555.059, 444.242, 52917.184 25/09/26,16:57:27,05,10,1, 11.9,1,1, 13.032, 10555.056, 444.298, 52917.189 25/09/26,16:57:27,06,10,1, 11.9,1,1, 13.032, 10555.102, 444.259, 52917.167 25/09/26,16:57:27,07,10,1, 11.9,1,1, 13.032, 10555.076, 444.252, 52917.160 25/09/26,16:57:27,08,10,1, 11.9,1,1, 13.032, 10555.063, 444.291, 52917.243 25/09/26,16:57:27,09,10,1, 11.9,1,1, 13.032, 10555.070, 444.300, 52917.239 25/09/26,16:57:27,10,10,1, 11.9,1,1, 13.032, 10555.044, 444.239, 52917.115 25/09/26,16:57:27,11,10,1, 11.9,1,1, 13.032, 10555.051, 444.282, 52917.223 25/09/26,16:57:27,12,10,1, 11.9,1,1, 13.032, 10555.068, 444.277, 52917.190 25/09/26,16:57:27,13,10,1, 11.9,1,1, 13.032, 10555.055, 444.296, 52917.161 25/09/26,16:57:27,14,10,1, 11.9,1,1, 13.032, 10555.036, 444.294, 52917.251 25/09/26,16:57:27,15,10,1, 11.9,1,1, 13.032, 10555.047, 444.301, 52917.206 25/09/26,16:57:27,16,10,1, 11.9,1,1, 13.032, 10555.044, 444.284, 52917.174 25/09/26,16:57:27,17,10,1, 11.9,1,1, 13.032, 10555.031, 444.325, 52917.201 25/09/26,16:57:27,18,10,1, 11.9,1,1, 13.032, 10555.092, 444.290, 52917.210 25/09/26,16:57:27,19,10,1, 11.9,1,1, 13.032, 10555.048, 444.288, 52917.192 25/09/26,16:57:28,00,11,1, 11.9,1,1, 13.036, 10555.048, 444.288, 52917.192 25/09/26,16:57:28,01,11,1, 11.9,1,1, 13.036, 10555.064, 444.302, 52917.119 25/09/26,16:57:28,02,11,1, 11.9,1,1, 13.036, 10555.050, 444.301, 52917.143 25/09/26,16:57:28,03,11,1, 11.9,1,1, 13.036, 10555.040, 444.305, 52917.196 25/09/26,16:57:28,04,11,1, 11.9,1,1, 13.036, 10555.040, 444.278, 52917.209 25/09/26,16:57:28,05,11,1, 11.9,1,1, 13.036, 10555.031, 444.327, 52917.163 25/09/26,16:57:28,06,11,1, 11.9,1,1, 13.036, 10555.044, 444.295, 52917.198 25/09/26,16:57:28,07,11,1, 11.9,1,1, 13.036, 10555.037, 444.292, 52917.206 25/09/26,16:57:28,08,11,1, 11.9,1,1, 13.036, 10555.045, 444.303, 52917.247 25/09/26,16:57:28,09,11,1, 11.9,1,1, 13.036, 10555.044, 444.309, 52917.144 25/09/26,16:57:28,10,11,1, 11.9,1,1, 13.036, 10555.047, 444.285, 52917.216 25/09/26,16:57:28,11,11,1, 11.9,1,1, 13.036, 10555.051, 444.312, 52917.136 25/09/26,16:57:28,12,11,1, 11.9,1,1, 13.036, 10555.043, 444.268, 52917.166 25/09/26,16:57:28,13,11,1, 11.9,1,1, 13.036, 10555.022, 444.292, 52917.173 25/09/26,16:57:28,14,11,1, 11.9,1,1, 13.036, 10555.034, 444.325, 52917.186 25/09/26,16:57:28,15,11,1, 11.9,1,1, 13.036, 10555.047, 444.310, 52917.155 25/09/26,16:57:28,16,11,1, 11.9,1,1, 13.036, 10555.006, 444.292, 52917.244 25/09/26,16:57:28,17,11,1, 11.9,1,1, 13.036, 10555.038, 444.329, 52917.184 25/09/26,16:57:28,18,11,1, 11.9,1,1, 13.036, 10555.045, 444.301, 52917.178 25/09/26,16:57:28,19,11,1, 11.9,1,1, 13.036, 10555.013, 444.298, 52917.206 25/09/26,16:57:29,00,10,1, 12.0,1,1, 13.033, 10555.006, 444.298, 52917.206 25/09/26,16:57:29,01,10,1, 12.0,1,1, 13.033, 10555.023, 444.294, 52917.137 25/09/26,16:57:29,02,10,1, 12.0,1,1, 13.033, 10555.019, 444.314, 52917.131 25/09/26,16:57:29,03,10,1, 12.0,1,1, 13.033, 10555.005, 444.302, 52917.212 25/09/26,16:57:29,04,10,1, 12.0,1,1, 13.033, 10555.019, 444.278, 52917.107 25/09/26,16:57:29,05,10,1, 12.0,1,1, 13.033, 10555.031, 444.311, 52917.181 25/09/26,16:57:29,06,10,1, 12.0,1,1, 13.033, 10555.002, 444.309, 52917.140 25/09/26,16:57:29,07,10,1, 12.0,1,1, 13.033, 10555.033, 444.286, 52917.096 25/09/26,16:57:29,08,10,1, 12.0,1,1, 13.033, 10555.011, 444.317, 52917.210 25/09/26,16:57:29,09,10,1, 12.0,1,1, 13.033, 10555.023, 444.286, 52917.196 25/09/26,16:57:29,10,10,1, 12.0,1,1, 13.033, 10555.005, 444.270, 52917.132 25/09/26,16:57:29,11,10,1, 12.0,1,1, 13.033, 10555.021, 444.313, 52917.156 25/09/26,16:57:29,12,10,1, 12.0,1,1, 13.033, 10555.029, 444.284, 52917.157 25/09/26,16:57:29,13,10,1, 12.0,1,1, 13.033, 10554.974, 444.269, 52917.167 25/09/26,16:57:29,14,10,1, 12.0,1,1, 13.033, 10554.995, 444.300, 52917.154 25/09/26,16:57:29,15,10,1, 12.0,1,1, 13.033, 10555.011, 444.307, 52917.181 25/09/26,16:57:29,16,10,1, 12.0,1,1, 13.033, 10554.996, 444.280, 52917.159 25/09/26,16:57:29,17,10,1, 12.0,1,1, 13.033, 10554.993, 444.316, 52917.167 25/09/26,16:57:29,18,10,1, 12.0,1,1, 13.033, 10555.009, 444.274, 52917.094 25/09/26,16:57:29,19,10,1, 12.0,1,1, 13.033, 10554.983, 444.274, 52917.176 25/09/26,16:57:30,00,11,1, 11.8,1,1, 13.040, 10554.981, 444.274, 52917.176 25/09/26,16:57:30,01,11,1, 11.8,1,1, 13.040, 10555.022, 444.247, 52917.148 25/09/26,16:57:30,02,11,1, 11.8,1,1, 13.040, 10555.009, 444.290, 52917.180 25/09/26,16:57:30,03,11,1, 11.8,1,1, 13.040, 10555.020, 444.273, 52917.167 25/09/26,16:57:30,04,11,1, 11.8,1,1, 13.040, 10555.009, 444.268, 52917.168 25/09/26,16:57:30,05,11,1, 11.8,1,1, 13.040, 10555.001, 444.292, 52917.076 25/09/26,16:57:30,06,11,1, 11.8,1,1, 13.040, 10555.021, 444.291, 52917.150 25/09/26,16:57:30,07,11,1, 11.8,1,1, 13.040, 10554.984, 444.246, 52917.156 25/09/26,16:57:30,08,11,1, 11.8,1,1, 13.040, 10555.006, 444.291, 52917.130 25/09/26,16:57:30,09,11,1, 11.8,1,1, 13.040, 10554.997, 444.275, 52917.193 25/09/26,16:57:30,10,11,1, 11.8,1,1, 13.040, 10555.006, 444.278, 52917.148 25/09/26,16:57:30,11,11,1, 11.8,1,1, 13.040, 10554.979, 444.292, 52917.165 25/09/26,16:57:30,12,11,1, 11.8,1,1, 13.040, 10555.004, 444.271, 52917.169 25/09/26,16:57:30,13,11,1, 11.8,1,1, 13.040, 10554.990, 444.237, 52917.153 25/09/26,16:57:30,14,11,1, 11.8,1,1, 13.040, 10555.014, 444.310, 52917.192 25/09/26,16:57:30,15,11,1, 11.8,1,1, 13.040, 10554.989, 444.284, 52917.108 25/09/26,16:57:30,16,11,1, 11.8,1,1, 13.040, 10555.004, 444.297, 52917.108 25/09/26,16:57:30,17,11,1, 11.8,1,1, 13.040, 10554.994, 444.313, 52917.144 25/09/26,16:57:30,18,11,1, 11.8,1,1, 13.040, 10555.005, 444.269, 52917.153 25/09/26,16:57:30,19,11,1, 11.8,1,1, 13.040, 10554.984, 444.317, 52917.160 25/09/26,16:57:31,00,11,1, 12.0,1,1, 13.032, 10554.981, 444.317, 52917.160 25/09/26,16:57:31,01,11,1, 12.0,1,1, 13.032, 10554.996, 444.280, 52917.170 25/09/26,16:57:31,02,11,1, 12.0,1,1, 13.032, 10555.001, 444.294, 52917.155 25/09/26,16:57:31,03,11,1, 12.0,1,1, 13.032, 10555.002, 444.318, 52917.180 25/09/26,16:57:31,04,11,1, 12.0,1,1, 13.032, 10554.997, 444.289, 52917.085 25/09/26,16:57:31,05,11,1, 12.0,1,1, 13.032, 10554.970, 444.324, 52917.076 25/09/26,16:57:31,06,11,1, 12.0,1,1, 13.032, 10555.000, 444.313, 52917.116 25/09/26,16:57:31,07,11,1, 12.0,1,1, 13.032, 10554.987, 444.285, 52917.136 25/09/26,16:57:31,08,11,1, 12.0,1,1, 13.032, 10554.972, 444.293, 52917.074 25/09/26,16:57:31,09,11,1, 12.0,1,1, 13.032, 10555.003, 444.295, 52917.206 25/09/26,16:57:31,10,11,1, 12.0,1,1, 13.032, 10554.988, 444.292, 52917.121 25/09/26,16:57:31,11,11,1, 12.0,1,1, 13.032, 10555.000, 444.316, 52917.090 25/09/26,16:57:31,12,11,1, 12.0,1,1, 13.032, 10554.994, 444.286, 52917.078 25/09/26,16:57:31,13,11,1, 12.0,1,1, 13.032, 10554.985, 444.302, 52917.129 25/09/26,16:57:31,14,11,1, 12.0,1,1, 13.032, 10554.968, 444.326, 52917.197 25/09/26,16:57:31,15,11,1, 12.0,1,1, 13.032, 10554.974, 444.292, 52917.133 25/09/26,16:57:31,16,11,1, 12.0,1,1, 13.032, 10554.984, 444.303, 52917.192 25/09/26,16:57:31,17,11,1, 12.0,1,1, 13.032, 10554.991, 444.301, 52917.198 25/09/26,16:57:31,18,11,1, 12.0,1,1, 13.032, 10554.995, 444.293, 52917.176 25/09/26,16:57:31,19,11,1, 12.0,1,1, 13.032, 10554.966, 444.306, 52917.094 25/09/26,16:57:32,00,11,1, 12.0,1,1, 13.037, 10554.965, 444.306, 52917.094 25/09/26,16:57:32,01,11,1, 12.0,1,1, 13.037, 10554.965, 444.272, 52917.166 25/09/26,16:57:32,02,11,1, 12.0,1,1, 13.037, 10554.969, 444.289, 52917.200 25/09/26,16:57:32,03,11,1, 12.0,1,1, 13.037, 10554.971, 444.285, 52917.145 25/09/26,16:57:32,04,11,1, 12.0,1,1, 13.037, 10554.970, 444.277, 52917.114 25/09/26,16:57:32,05,11,1, 12.0,1,1, 13.037, 10554.969, 444.299, 52917.128 25/09/26,16:57:32,06,11,1, 12.0,1,1, 13.037, 10554.987, 444.314, 52917.172 25/09/26,16:57:32,07,11,1, 12.0,1,1, 13.037, 10554.975, 444.277, 52917.130 25/09/26,16:57:32,08,11,1, 12.0,1,1, 13.037, 10554.973, 444.319, 52917.187 25/09/26,16:57:32,09,11,1, 12.0,1,1, 13.037, 10554.964, 444.283, 52917.098 25/09/26,16:57:32,10,11,1, 12.0,1,1, 13.037, 10554.961, 444.297, 52917.157 25/09/26,16:57:32,11,11,1, 12.0,1,1, 13.037, 10554.942, 444.320, 52917.168 25/09/26,16:57:32,12,11,1, 12.0,1,1, 13.037, 10554.967, 444.314, 52917.076 25/09/26,16:57:32,13,11,1, 12.0,1,1, 13.037, 10554.964, 444.279, 52917.089 25/09/26,16:57:32,14,11,1, 12.0,1,1, 13.037, 10554.976, 444.315, 52917.128 25/09/26,16:57:32,15,11,1, 12.0,1,1, 13.037, 10554.954, 444.277, 52917.121 25/09/26,16:57:32,16,11,1, 12.0,1,1, 13.037, 10554.953, 444.285, 52917.074 25/09/26,16:57:32,17,11,1, 12.0,1,1, 13.037, 10554.962, 444.293, 52917.146 25/09/26,16:57:32,18,11,1, 12.0,1,1, 13.037, 10554.955, 444.287, 52917.138 25/09/26,16:57:32,19,11,1, 12.0,1,1, 13.037, 10554.938, 444.295, 52917.108 25/09/26,16:57:33,00,11,1, 12.0,1,1, 13.032, 10554.931, 444.295, 52917.108 25/09/26,16:57:33,01,11,1, 12.0,1,1, 13.032, 10554.949, 444.263, 52917.090 25/09/26,16:57:33,02,11,1, 12.0,1,1, 13.032, 10554.936, 444.281, 52917.035 25/09/26,16:57:33,03,11,1, 12.0,1,1, 13.032, 10554.922, 444.293, 52917.126 25/09/26,16:57:33,04,11,1, 12.0,1,1, 13.032, 10554.912, 444.272, 52917.114 25/09/26,16:57:33,05,11,1, 12.0,1,1, 13.032, 10554.917, 444.286, 52917.171 25/09/26,16:57:33,06,11,1, 12.0,1,1, 13.032, 10554.928, 444.306, 52917.093 25/09/26,16:57:33,07,11,1, 12.0,1,1, 13.032, 10554.921, 444.274, 52917.103 25/09/26,16:57:33,08,11,1, 12.0,1,1, 13.032, 10554.908, 444.291, 52917.090 25/09/26,16:57:33,09,11,1, 12.0,1,1, 13.032, 10554.920, 444.283, 52917.144 25/09/26,16:57:33,10,11,1, 12.0,1,1, 13.032, 10554.943, 444.268, 52917.108 25/09/26,16:57:33,11,11,1, 12.0,1,1, 13.032, 10554.920, 444.317, 52917.179 25/09/26,16:57:33,12,11,1, 12.0,1,1, 13.032, 10554.937, 444.269, 52917.163 25/09/26,16:57:33,13,11,1, 12.0,1,1, 13.032, 10554.935, 444.271, 52917.165 25/09/26,16:57:33,14,11,1, 12.0,1,1, 13.032, 10554.910, 444.279, 52917.076 25/09/26,16:57:33,15,11,1, 12.0,1,1, 13.032, 10554.937, 444.261, 52917.076 25/09/26,16:57:33,16,11,1, 12.0,1,1, 13.032, 10554.925, 444.248, 52917.048 25/09/26,16:57:33,17,11,1, 12.0,1,1, 13.032, 10554.937, 444.290, 52917.157 25/09/26,16:57:33,18,11,1, 12.0,1,1, 13.032, 10554.930, 444.270, 52917.153 25/09/26,16:57:33,19,11,1, 12.0,1,1, 13.032, 10554.939, 444.284, 52917.140 25/09/26,16:57:34,00,11,1, 11.9,1,1, 13.033, 10554.931, 444.284, 52917.140 25/09/26,16:57:34,01,11,1, 11.9,1,1, 13.033, 10554.927, 444.262, 52917.072 25/09/26,16:57:34,02,11,1, 11.9,1,1, 13.033, 10554.916, 444.293, 52917.157 25/09/26,16:57:34,03,11,1, 11.9,1,1, 13.033, 10554.908, 444.310, 52917.106 25/09/26,16:57:34,04,11,1, 11.9,1,1, 13.033, 10554.910, 444.256, 52917.139 25/09/26,16:57:34,05,11,1, 11.9,1,1, 13.033, 10554.912, 444.295, 52917.106 25/09/26,16:57:34,06,11,1, 11.9,1,1, 13.033, 10554.906, 444.292, 52917.069 25/09/26,16:57:34,07,11,1, 11.9,1,1, 13.033, 10554.915, 444.298, 52917.164 25/09/26,16:57:34,08,11,1, 11.9,1,1, 13.033, 10554.879, 444.329, 52917.094 25/09/26,16:57:34,09,11,1, 11.9,1,1, 13.033, 10554.915, 444.312, 52917.102 25/09/26,16:57:34,10,11,1, 11.9,1,1, 13.033, 10554.901, 444.284, 52917.092 25/09/26,16:57:34,11,11,1, 11.9,1,1, 13.033, 10554.909, 444.303, 52917.107 25/09/26,16:57:34,12,11,1, 11.9,1,1, 13.033, 10554.910, 444.284, 52917.117 25/09/26,16:57:34,13,11,1, 11.9,1,1, 13.033, 10554.891, 444.276, 52917.074 25/09/26,16:57:34,14,11,1, 11.9,1,1, 13.033, 10554.923, 444.308, 52917.081 25/09/26,16:57:34,15,11,1, 11.9,1,1, 13.033, 10554.906, 444.300, 52917.125 25/09/26,16:57:34,16,11,1, 11.9,1,1, 13.033, 10554.904, 444.290, 52917.127 25/09/26,16:57:34,17,11,1, 11.9,1,1, 13.033, 10554.895, 444.316, 52917.174 25/09/26,16:57:34,18,11,1, 11.9,1,1, 13.033, 10554.925, 444.307, 52917.077 25/09/26,16:57:34,19,11,1, 11.9,1,1, 13.033, 10554.935, 444.298, 52917.168 25/09/26,16:57:35,00,11,1, 11.9,1,1, 13.033, 10554.931, 444.298, 52917.168 25/09/26,16:57:35,01,11,1, 11.9,1,1, 13.033, 10554.900, 444.295, 52917.058 25/09/26,16:57:35,02,11,1, 11.9,1,1, 13.033, 10554.877, 444.334, 52917.166 25/09/26,16:57:35,03,11,1, 11.9,1,1, 13.033, 10554.886, 444.311, 52917.093 25/09/26,16:57:35,04,11,1, 11.9,1,1, 13.033, 10554.893, 444.295, 52917.145 25/09/26,16:57:35,05,11,1, 11.9,1,1, 13.033, 10554.876, 444.310, 52917.117 25/09/26,16:57:35,06,11,1, 11.9,1,1, 13.033, 10554.897, 444.302, 52917.092 25/09/26,16:57:35,07,11,1, 11.9,1,1, 13.033, 10554.888, 444.280, 52917.163 25/09/26,16:57:35,08,11,1, 11.9,1,1, 13.033, 10554.884, 444.315, 52917.079 25/09/26,16:57:35,09,11,1, 11.9,1,1, 13.033, 10554.918, 444.311, 52917.139 25/09/26,16:57:35,10,11,1, 11.9,1,1, 13.033, 10554.908, 444.304, 52917.252 25/09/26,16:57:35,11,11,1, 11.9,1,1, 13.033, 10554.858, 444.299, 52917.044 25/09/26,16:57:35,12,11,1, 11.9,1,1, 13.033, 10554.865, 444.304, 52917.068 25/09/26,16:57:35,13,11,1, 11.9,1,1, 13.033, 10554.874, 444.285, 52917.084 25/09/26,16:57:35,14,11,1, 11.9,1,1, 13.033, 10554.882, 444.293, 52917.102 25/09/26,16:57:35,15,11,1, 11.9,1,1, 13.033, 10554.894, 444.299, 52917.150 25/09/26,16:57:35,16,11,1, 11.9,1,1, 13.033, 10554.881, 444.277, 52917.004 25/09/26,16:57:35,17,11,1, 11.9,1,1, 13.033, 10554.861, 444.281, 52917.073 25/09/26,16:57:35,18,11,1, 11.9,1,1, 13.033, 10554.905, 444.294, 52917.143 25/09/26,16:57:35,19,11,1, 11.9,1,1, 13.033, 10554.884, 444.279, 52917.111 25/09/26,16:57:36,00,11,1, 12.0,1,1, 13.036, 10554.881, 444.279, 52917.111 25/09/26,16:57:36,01,11,1, 12.0,1,1, 13.036, 10554.905, 444.326, 52917.087 25/09/26,16:57:36,02,11,1, 12.0,1,1, 13.036, 10554.894, 444.288, 52917.088 25/09/26,16:57:36,03,11,1, 12.0,1,1, 13.036, 10554.901, 444.326, 52917.173 25/09/26,16:57:36,04,11,1, 12.0,1,1, 13.036, 10554.895, 444.275, 52917.059 25/09/26,16:57:36,05,11,1, 12.0,1,1, 13.036, 10554.862, 444.297, 52917.057 25/09/26,16:57:36,06,11,1, 12.0,1,1, 13.036, 10554.865, 444.290, 52917.067 25/09/26,16:57:36,07,11,1, 12.0,1,1, 13.036, 10554.871, 444.276, 52917.049 25/09/26,16:57:36,08,11,1, 12.0,1,1, 13.036, 10554.880, 444.316, 52917.070 25/09/26,16:57:36,09,11,1, 12.0,1,1, 13.036, 10554.866, 444.302, 52917.057 25/09/26,16:57:36,10,11,1, 12.0,1,1, 13.036, 10554.848, 444.275, 52917.066 25/09/26,16:57:36,11,11,1, 12.0,1,1, 13.036, 10554.863, 444.322, 52917.112 25/09/26,16:57:36,12,11,1, 12.0,1,1, 13.036, 10554.875, 444.299, 52917.063 25/09/26,16:57:36,13,11,1, 12.0,1,1, 13.036, 10554.841, 444.278, 52916.930 25/09/26,16:57:36,14,11,1, 12.0,1,1, 13.036, 10554.837, 444.329, 52917.147 25/09/26,16:57:36,15,11,1, 12.0,1,1, 13.036, 10554.872, 444.301, 52917.089 25/09/26,16:57:36,16,11,1, 12.0,1,1, 13.036, 10554.865, 444.264, 52917.073 25/09/26,16:57:36,17,11,1, 12.0,1,1, 13.036, 10554.837, 444.324, 52917.123 25/09/26,16:57:36,18,11,1, 12.0,1,1, 13.036, 10554.875, 444.294, 52917.077 25/09/26,16:57:36,19,11,1, 12.0,1,1, 13.036, 10554.876, 444.281, 52917.096 25/09/26,16:57:37,00,12,1, 11.9,1,1, 13.034, 10554.873, 444.281, 52917.096 25/09/26,16:57:37,01,12,1, 11.9,1,1, 13.034, 10554.861, 444.297, 52917.089 25/09/26,16:57:37,02,12,1, 11.9,1,1, 13.034, 10554.870, 444.301, 52917.084 25/09/26,16:57:37,03,12,1, 11.9,1,1, 13.034, 10554.870, 444.309, 52917.142 25/09/26,16:57:37,04,12,1, 11.9,1,1, 13.034, 10554.856, 444.286, 52916.970 25/09/26,16:57:37,05,12,1, 11.9,1,1, 13.034, 10554.897, 444.265, 52917.056 25/09/26,16:57:37,06,12,1, 11.9,1,1, 13.034, 10554.886, 444.293, 52917.074 25/09/26,16:57:37,07,12,1, 11.9,1,1, 13.034, 10554.850, 444.278, 52917.101 25/09/26,16:57:37,08,12,1, 11.9,1,1, 13.034, 10554.848, 444.296, 52917.137 25/09/26,16:57:37,09,12,1, 11.9,1,1, 13.034, 10554.862, 444.301, 52917.063 25/09/26,16:57:37,10,12,1, 11.9,1,1, 13.034, 10554.823, 444.301, 52917.112 25/09/26,16:57:37,11,12,1, 11.9,1,1, 13.034, 10554.824, 444.307, 52917.041 25/09/26,16:57:37,12,12,1, 11.9,1,1, 13.034, 10554.848, 444.304, 52917.130 25/09/26,16:57:37,13,12,1, 11.9,1,1, 13.034, 10554.833, 444.272, 52917.054 25/09/26,16:57:37,14,12,1, 11.9,1,1, 13.034, 10554.815, 444.312, 52917.110 25/09/26,16:57:37,15,12,1, 11.9,1,1, 13.034, 10554.820, 444.282, 52917.129 25/09/26,16:57:37,16,12,1, 11.9,1,1, 13.034, 10554.849, 444.276, 52917.126 25/09/26,16:57:37,17,12,1, 11.9,1,1, 13.034, 10554.847, 444.311, 52917.172 25/09/26,16:57:37,18,12,1, 11.9,1,1, 13.034, 10554.847, 444.308, 52917.065 25/09/26,16:57:37,19,12,1, 11.9,1,1, 13.034, 10554.821, 444.283, 52917.066 25/09/26,16:57:38,00,11,1, 11.9,1,1, 13.033, 10554.814, 444.283, 52917.066 25/09/26,16:57:38,01,11,1, 11.9,1,1, 13.033, 10554.834, 444.293, 52917.105 25/09/26,16:57:38,02,11,1, 11.9,1,1, 13.033, 10554.835, 444.285, 52917.098 25/09/26,16:57:38,03,11,1, 11.9,1,1, 13.033, 10554.825, 444.304, 52917.046 25/09/26,16:57:38,04,11,1, 11.9,1,1, 13.033, 10554.822, 444.278, 52917.101 25/09/26,16:57:38,05,11,1, 11.9,1,1, 13.033, 10554.814, 444.305, 52917.061 25/09/26,16:57:38,06,11,1, 11.9,1,1, 13.033, 10554.841, 444.318, 52917.092 25/09/26,16:57:38,07,11,1, 11.9,1,1, 13.033, 10554.831, 444.281, 52917.053 25/09/26,16:57:38,08,11,1, 11.9,1,1, 13.033, 10554.836, 444.304, 52917.012 25/09/26,16:57:38,09,11,1, 11.9,1,1, 13.033, 10554.830, 444.300, 52917.071 25/09/26,16:57:38,10,11,1, 11.9,1,1, 13.033, 10554.822, 444.281, 52917.115 25/09/26,16:57:38,11,11,1, 11.9,1,1, 13.033, 10554.829, 444.299, 52917.040 25/09/26,16:57:38,12,11,1, 11.9,1,1, 13.033, 10554.813, 444.295, 52916.979 25/09/26,16:57:38,13,11,1, 11.9,1,1, 13.033, 10554.827, 444.272, 52917.050 25/09/26,16:57:38,14,11,1, 11.9,1,1, 13.033, 10554.823, 444.296, 52917.053 25/09/26,16:57:38,15,11,1, 11.9,1,1, 13.033, 10554.844, 444.299, 52917.088 25/09/26,16:57:38,16,11,1, 11.9,1,1, 13.033, 10554.826, 444.249, 52917.089 25/09/26,16:57:38,17,11,1, 11.9,1,1, 13.033, 10554.832, 444.310, 52917.100 25/09/26,16:57:38,18,11,1, 11.9,1,1, 13.033, 10554.835, 444.311, 52917.067 25/09/26,16:57:38,19,11,1, 11.9,1,1, 13.033, 10554.806, 444.286, 52917.053 25/09/26,16:57:39,00,12,1, 12.0,1,1, 13.033, 10554.806, 444.286, 52917.053 25/09/26,16:57:39,01,12,1, 12.0,1,1, 13.033, 10554.825, 444.310, 52917.067 25/09/26,16:57:39,02,12,1, 12.0,1,1, 13.033, 10554.804, 444.273, 52917.052 25/09/26,16:57:39,03,12,1, 12.0,1,1, 13.033, 10554.817, 444.309, 52917.081 25/09/26,16:57:39,04,12,1, 12.0,1,1, 13.033, 10554.810, 444.282, 52917.056 25/09/26,16:57:39,05,12,1, 12.0,1,1, 13.033, 10554.798, 444.285, 52917.054 25/09/26,16:57:39,06,12,1, 12.0,1,1, 13.033, 10554.801, 444.340, 52917.042 25/09/26,16:57:39,07,12,1, 12.0,1,1, 13.033, 10554.807, 444.283, 52917.088 25/09/26,16:57:39,08,12,1, 12.0,1,1, 13.033, 10554.806, 444.268, 52917.082 25/09/26,16:57:39,09,12,1, 12.0,1,1, 13.033, 10554.784, 444.297, 52917.035 25/09/26,16:57:39,10,12,1, 12.0,1,1, 13.033, 10554.816, 444.291, 52917.058 25/09/26,16:57:39,11,12,1, 12.0,1,1, 13.033, 10554.797, 444.267, 52917.051 25/09/26,16:57:39,12,12,1, 12.0,1,1, 13.033, 10554.808, 444.307, 52917.131 25/09/26,16:57:39,13,12,1, 12.0,1,1, 13.033, 10554.784, 444.264, 52917.050 25/09/26,16:57:39,14,12,1, 12.0,1,1, 13.033, 10554.799, 444.265, 52917.014 25/09/26,16:57:39,15,12,1, 12.0,1,1, 13.033, 10554.805, 444.302, 52917.042 25/09/26,16:57:39,16,12,1, 12.0,1,1, 13.033, 10554.803, 444.281, 52917.132 25/09/26,16:57:39,17,12,1, 12.0,1,1, 13.033, 10554.773, 444.279, 52917.063 25/09/26,16:57:39,18,12,1, 12.0,1,1, 13.033, 10554.782, 444.309, 52917.121 25/09/26,16:57:39,19,12,1, 12.0,1,1, 13.033, 10554.807, 444.252, 52917.067 25/09/26,16:57:40,00,11,1, 12.0,1,1, 13.036, 10554.806, 444.252, 52917.067 25/09/26,16:57:40,01,11,1, 12.0,1,1, 13.036, 10554.785, 444.292, 52917.109 25/09/26,16:57:40,02,11,1, 12.0,1,1, 13.036, 10554.778, 444.276, 52917.072 25/09/26,16:57:40,03,11,1, 12.0,1,1, 13.036, 10554.779, 444.277, 52917.089 25/09/26,16:57:40,04,11,1, 12.0,1,1, 13.036, 10554.816, 444.283, 52917.021 25/09/26,16:57:40,05,11,1, 12.0,1,1, 13.036, 10554.779, 444.286, 52917.060 25/09/26,16:57:40,06,11,1, 12.0,1,1, 13.036, 10554.791, 444.294, 52917.038 25/09/26,16:57:40,07,11,1, 12.0,1,1, 13.036, 10554.806, 444.297, 52917.373 25/09/26,16:57:40,08,11,1, 12.0,1,1, 13.036, 10554.786, 444.291, 52917.031 25/09/26,16:57:40,09,11,1, 12.0,1,1, 13.036, 10554.800, 444.282, 52917.028 25/09/26,16:57:40,10,11,1, 12.0,1,1, 13.036, 10554.797, 444.267, 52917.041 25/09/26,16:57:40,11,11,1, 12.0,1,1, 13.036, 10554.787, 444.304, 52917.045 25/09/26,16:57:40,12,11,1, 12.0,1,1, 13.036, 10554.783, 444.308, 52917.063 25/09/26,16:57:40,13,11,1, 12.0,1,1, 13.036, 10554.793, 444.278, 52917.057 25/09/26,16:57:40,14,11,1, 12.0,1,1, 13.036, 10554.766, 444.298, 52917.039 25/09/26,16:57:40,15,11,1, 12.0,1,1, 13.036, 10554.784, 444.294, 52917.072 25/09/26,16:57:40,16,11,1, 12.0,1,1, 13.036, 10554.786, 444.285, 52917.089 25/09/26,16:57:40,17,11,1, 12.0,1,1, 13.036, 10554.780, 444.290, 52917.050 25/09/26,16:57:40,18,11,1, 12.0,1,1, 13.036, 10554.771, 444.303, 52917.093 25/09/26,16:57:40,19,11,1, 12.0,1,1, 13.036, 10554.759, 444.282, 52917.049 25/09/26,16:57:41,00,12,1, 11.9,1,1, 13.036, 10554.756, 444.282, 52917.049 25/09/26,16:57:41,01,12,1, 11.9,1,1, 13.036, 10554.778, 444.268, 52917.053 25/09/26,16:57:41,02,12,1, 11.9,1,1, 13.036, 10554.790, 444.280, 52917.054 25/09/26,16:57:41,03,12,1, 11.9,1,1, 13.036, 10554.784, 444.314, 52917.076 25/09/26,16:57:41,04,12,1, 11.9,1,1, 13.036, 10554.774, 444.308, 52917.048 25/09/26,16:57:41,05,12,1, 11.9,1,1, 13.036, 10554.772, 444.272, 52917.047 25/09/26,16:57:41,06,12,1, 11.9,1,1, 13.036, 10554.767, 444.313, 52917.054 25/09/26,16:57:41,07,12,1, 11.9,1,1, 13.036, 10554.792, 444.288, 52917.062 25/09/26,16:57:41,08,12,1, 11.9,1,1, 13.036, 10554.772, 444.269, 52917.033 25/09/26,16:57:41,09,12,1, 11.9,1,1, 13.036, 10554.772, 444.315, 52917.046 25/09/26,16:57:41,10,12,1, 11.9,1,1, 13.036, 10554.797, 444.278, 52917.088 25/09/26,16:57:41,11,12,1, 11.9,1,1, 13.036, 10554.756, 444.277, 52917.015 25/09/26,16:57:41,12,12,1, 11.9,1,1, 13.036, 10554.772, 444.323, 52917.058 25/09/26,16:57:41,13,12,1, 11.9,1,1, 13.036, 10554.778, 444.284, 52917.118 25/09/26,16:57:41,14,12,1, 11.9,1,1, 13.036, 10554.778, 444.293, 52917.046 25/09/26,16:57:41,15,12,1, 11.9,1,1, 13.036, 10554.803, 444.297, 52917.028 25/09/26,16:57:41,16,12,1, 11.9,1,1, 13.036, 10554.760, 444.285, 52917.049 25/09/26,16:57:41,17,12,1, 11.9,1,1, 13.036, 10554.781, 444.290, 52917.037 25/09/26,16:57:41,18,12,1, 11.9,1,1, 13.036, 10554.769, 444.297, 52917.015 25/09/26,16:57:41,19,12,1, 11.9,1,1, 13.036, 10554.774, 444.268, 52917.016 25/09/26,16:57:42,00,11,1, 11.9,1,1, 13.029, 10554.773, 444.268, 52917.016 25/09/26,16:57:42,01,11,1, 11.9,1,1, 13.029, 10554.761, 444.308, 52917.069 25/09/26,16:57:42,02,11,1, 11.9,1,1, 13.029, 10554.762, 444.250, 52917.067 25/09/26,16:57:42,03,11,1, 11.9,1,1, 13.029, 10554.741, 444.300, 52917.078 25/09/26,16:57:42,04,11,1, 11.9,1,1, 13.029, 10554.779, 444.305, 52917.030 25/09/26,16:57:42,05,11,1, 11.9,1,1, 13.029, 10554.737, 444.290, 52917.069 25/09/26,16:57:42,06,11,1, 11.9,1,1, 13.029, 10554.750, 444.335, 52917.092 25/09/26,16:57:42,07,11,1, 11.9,1,1, 13.029, 10554.768, 444.289, 52917.045 25/09/26,16:57:42,08,11,1, 11.9,1,1, 13.029, 10554.751, 444.260, 52917.007 25/09/26,16:57:42,09,11,1, 11.9,1,1, 13.029, 10554.743, 444.293, 52917.072 25/09/26,16:57:42,10,11,1, 11.9,1,1, 13.029, 10554.758, 444.297, 52916.989 25/09/26,16:57:42,11,11,1, 11.9,1,1, 13.029, 10554.761, 444.252, 52916.969 25/09/26,16:57:42,12,11,1, 11.9,1,1, 13.029, 10554.757, 444.307, 52917.017 25/09/26,16:57:42,13,11,1, 11.9,1,1, 13.029, 10554.759, 444.290, 52917.001 25/09/26,16:57:42,14,11,1, 11.9,1,1, 13.029, 10554.734, 444.291, 52917.038 25/09/26,16:57:42,15,11,1, 11.9,1,1, 13.029, 10554.752, 444.314, 52917.053 25/09/26,16:57:42,16,11,1, 11.9,1,1, 13.029, 10554.755, 444.288, 52917.058 25/09/26,16:57:42,17,11,1, 11.9,1,1, 13.029, 10554.756, 444.271, 52917.001 25/09/26,16:57:42,18,11,1, 11.9,1,1, 13.029, 10554.734, 444.312, 52917.053 25/09/26,16:57:42,19,11,1, 11.9,1,1, 13.029, 10554.736, 444.275, 52917.022 25/09/26,16:57:43,00,12,1, 11.9,1,1, 13.037, 10554.731, 444.275, 52917.022 25/09/26,16:57:43,01,12,1, 11.9,1,1, 13.037, 10554.739, 444.304, 52917.055 25/09/26,16:57:43,02,12,1, 11.9,1,1, 13.037, 10554.761, 444.281, 52917.034 25/09/26,16:57:43,03,12,1, 11.9,1,1, 13.037, 10554.741, 444.285, 52917.004 25/09/26,16:57:43,04,12,1, 11.9,1,1, 13.037, 10554.727, 444.304, 52917.130 25/09/26,16:57:43,05,12,1, 11.9,1,1, 13.037, 10554.713, 444.256, 52916.980 25/09/26,16:57:43,06,12,1, 11.9,1,1, 13.037, 10554.735, 444.311, 52917.019 25/09/26,16:57:43,07,12,1, 11.9,1,1, 13.037, 10554.738, 444.304, 52917.071 25/09/26,16:57:43,08,12,1, 11.9,1,1, 13.037, 10554.718, 444.295, 52917.010 25/09/26,16:57:43,09,12,1, 11.9,1,1, 13.037, 10554.717, 444.291, 52916.989 25/09/26,16:57:43,10,12,1, 11.9,1,1, 13.037, 10554.719, 444.277, 52916.986 25/09/26,16:57:43,11,12,1, 11.9,1,1, 13.037, 10554.700, 444.293, 52917.001 25/09/26,16:57:43,12,12,1, 11.9,1,1, 13.037, 10554.746, 444.330, 52917.072 25/09/26,16:57:43,13,12,1, 11.9,1,1, 13.037, 10554.731, 444.277, 52916.993 25/09/26,16:57:43,14,12,1, 11.9,1,1, 13.037, 10554.728, 444.270, 52916.968 25/09/26,16:57:43,15,12,1, 11.9,1,1, 13.037, 10554.735, 444.286, 52917.060 25/09/26,16:57:43,16,12,1, 11.9,1,1, 13.037, 10554.731, 444.272, 52917.022 25/09/26,16:57:43,17,12,1, 11.9,1,1, 13.037, 10554.711, 444.267, 52916.982 25/09/26,16:57:43,18,12,1, 11.9,1,1, 13.037, 10554.717, 444.282, 52917.025 25/09/26,16:57:43,19,12,1, 11.9,1,1, 13.037, 10554.722, 444.291, 52916.984 25/09/26,16:57:44,00,12,1, 11.9,1,1, 13.032, 10554.714, 444.291, 52916.984 25/09/26,16:57:44,01,12,1, 11.9,1,1, 13.032, 10554.734, 444.305, 52917.098 25/09/26,16:57:44,02,12,1, 11.9,1,1, 13.032, 10554.730, 444.283, 52917.053 25/09/26,16:57:44,03,12,1, 11.9,1,1, 13.032, 10554.712, 444.283, 52917.046 25/09/26,16:57:44,04,12,1, 11.9,1,1, 13.032, 10554.721, 444.327, 52917.039 25/09/26,16:57:44,05,12,1, 11.9,1,1, 13.032, 10554.723, 444.265, 52917.037 25/09/26,16:57:44,06,12,1, 11.9,1,1, 13.032, 10554.712, 444.289, 52917.022 25/09/26,16:57:44,07,12,1, 11.9,1,1, 13.032, 10554.723, 444.287, 52917.086 25/09/26,16:57:44,08,12,1, 11.9,1,1, 13.032, 10554.717, 444.285, 52917.036 25/09/26,16:57:44,09,12,1, 11.9,1,1, 13.032, 10554.713, 444.283, 52916.969 25/09/26,16:57:44,10,12,1, 11.9,1,1, 13.032, 10554.711, 444.290, 52916.999 25/09/26,16:57:44,11,12,1, 11.9,1,1, 13.032, 10554.732, 444.277, 52917.055 25/09/26,16:57:44,12,12,1, 11.9,1,1, 13.032, 10554.718, 444.275, 52916.987 25/09/26,16:57:44,13,12,1, 11.9,1,1, 13.032, 10554.716, 444.274, 52917.004 25/09/26,16:57:44,14,12,1, 11.9,1,1, 13.032, 10554.706, 444.273, 52916.984 25/09/26,16:57:44,15,12,1, 11.9,1,1, 13.032, 10554.693, 444.290, 52917.043 25/09/26,16:57:44,16,12,1, 11.9,1,1, 13.032, 10554.703, 444.276, 52916.971 25/09/26,16:57:44,17,12,1, 11.9,1,1, 13.032, 10554.700, 444.262, 52917.047 25/09/26,16:57:44,18,12,1, 11.9,1,1, 13.032, 10554.700, 444.286, 52917.007 25/09/26,16:57:44,19,12,1, 11.9,1,1, 13.032, 10554.694, 444.290, 52917.073 25/09/26,16:57:45,00,12,1, 12.0,1,1, 13.033, 10554.689, 444.290, 52917.073 25/09/26,16:57:45,01,12,1, 12.0,1,1, 13.033, 10554.680, 444.315, 52917.025 25/09/26,16:57:45,02,12,1, 12.0,1,1, 13.033, 10554.695, 444.286, 52917.050 25/09/26,16:57:45,03,12,1, 12.0,1,1, 13.033, 10554.723, 444.289, 52917.029 25/09/26,16:57:45,04,12,1, 12.0,1,1, 13.033, 10554.698, 444.308, 52917.080 25/09/26,16:57:45,05,12,1, 12.0,1,1, 13.033, 10554.695, 444.293, 52916.987 25/09/26,16:57:45,06,12,1, 12.0,1,1, 13.033, 10554.685, 444.281, 52917.002 25/09/26,16:57:45,07,12,1, 12.0,1,1, 13.033, 10554.713, 444.299, 52917.080 25/09/26,16:57:45,08,12,1, 12.0,1,1, 13.033, 10554.708, 444.286, 52917.088 25/09/26,16:57:45,09,12,1, 12.0,1,1, 13.033, 10554.694, 444.279, 52916.998 25/09/26,16:57:45,10,12,1, 12.0,1,1, 13.033, 10554.682, 444.306, 52917.067 25/09/26,16:57:45,11,12,1, 12.0,1,1, 13.033, 10554.688, 444.265, 52916.979 25/09/26,16:57:45,12,12,1, 12.0,1,1, 13.033, 10554.680, 444.287, 52916.992 25/09/26,16:57:45,13,12,1, 12.0,1,1, 13.033, 10554.715, 444.283, 52917.049 25/09/26,16:57:45,14,12,1, 12.0,1,1, 13.033, 10554.680, 444.250, 52917.088 25/09/26,16:57:45,15,12,1, 12.0,1,1, 13.033, 10554.677, 444.276, 52916.997 25/09/26,16:57:45,16,12,1, 12.0,1,1, 13.033, 10554.656, 444.275, 52917.003 25/09/26,16:57:45,17,12,1, 12.0,1,1, 13.033, 10554.675, 444.261, 52917.066 25/09/26,16:57:45,18,12,1, 12.0,1,1, 13.033, 10554.698, 444.287, 52917.015 25/09/26,16:57:45,19,12,1, 12.0,1,1, 13.033, 10554.696, 444.278, 52917.011 25/09/26,16:57:46,00,11,1, 11.9,1,1, 13.038, 10554.689, 444.278, 52917.011 25/09/26,16:57:46,01,11,1, 11.9,1,1, 13.038, 10554.675, 444.301, 52917.074 25/09/26,16:57:46,02,11,1, 11.9,1,1, 13.038, 10554.692, 444.286, 52917.007 25/09/26,16:57:46,03,11,1, 11.9,1,1, 13.038, 10554.661, 444.297, 52917.041 25/09/26,16:57:46,04,11,1, 11.9,1,1, 13.038, 10554.655, 444.308, 52917.016 25/09/26,16:57:46,05,11,1, 11.9,1,1, 13.038, 10554.679, 444.297, 52917.038 25/09/26,16:57:46,06,11,1, 11.9,1,1, 13.038, 10554.668, 444.264, 52916.974 25/09/26,16:57:46,07,11,1, 11.9,1,1, 13.038, 10554.672, 444.324, 52917.035 25/09/26,16:57:46,08,11,1, 11.9,1,1, 13.038, 10554.666, 444.314, 52917.073 25/09/26,16:57:46,09,11,1, 11.9,1,1, 13.038, 10554.640, 444.267, 52917.031 25/09/26,16:57:46,10,11,1, 11.9,1,1, 13.038, 10554.670, 444.297, 52917.052 25/09/26,16:57:46,11,11,1, 11.9,1,1, 13.038, 10554.677, 444.283, 52917.040 25/09/26,16:57:46,12,11,1, 11.9,1,1, 13.038, 10554.661, 444.294, 52917.058 25/09/26,16:57:46,13,11,1, 11.9,1,1, 13.038, 10554.676, 444.331, 52917.052 25/09/26,16:57:46,14,11,1, 11.9,1,1, 13.038, 10554.679, 444.263, 52917.008 25/09/26,16:57:46,15,11,1, 11.9,1,1, 13.038, 10554.655, 444.254, 52917.008 25/09/26,16:57:46,16,11,1, 11.9,1,1, 13.038, 10554.671, 444.292, 52917.049 25/09/26,16:57:46,17,11,1, 11.9,1,1, 13.038, 10554.662, 444.268, 52917.039 25/09/26,16:57:46,18,11,1, 11.9,1,1, 13.038, 10554.650, 444.270, 52917.015 25/09/26,16:57:46,19,11,1, 11.9,1,1, 13.038, 10554.682, 444.285, 52917.030 25/09/26,16:57:47,00,11,1, 11.9,1,1, 13.035, 10554.681, 444.285, 52917.030 25/09/26,16:57:47,01,11,1, 11.9,1,1, 13.035, 10554.671, 444.274, 52917.045 25/09/26,16:57:47,02,11,1, 11.9,1,1, 13.035, 10554.657, 444.283, 52916.970 25/09/26,16:57:47,03,11,1, 11.9,1,1, 13.035, 10554.676, 444.274, 52916.991 25/09/26,16:57:47,04,11,1, 11.9,1,1, 13.035, 10554.655, 444.292, 52917.019 25/09/26,16:57:47,05,11,1, 11.9,1,1, 13.035, 10554.649, 444.290, 52917.069 25/09/26,16:57:47,06,11,1, 11.9,1,1, 13.035, 10554.653, 444.277, 52917.033 25/09/26,16:57:47,07,11,1, 11.9,1,1, 13.035, 10554.636, 444.286, 52916.974 25/09/26,16:57:47,08,11,1, 11.9,1,1, 13.035, 10554.645, 444.279, 52917.052 25/09/26,16:57:47,09,11,1, 11.9,1,1, 13.035, 10554.636, 444.282, 52917.003 25/09/26,16:57:47,10,11,1, 11.9,1,1, 13.035, 10554.636, 444.290, 52917.042 25/09/26,16:57:47,11,11,1, 11.9,1,1, 13.035, 10554.666, 444.293, 52917.059 25/09/26,16:57:47,12,11,1, 11.9,1,1, 13.035, 10554.651, 444.263, 52916.968 25/09/26,16:57:47,13,11,1, 11.9,1,1, 13.035, 10554.643, 444.282, 52917.025 25/09/26,16:57:47,14,11,1, 11.9,1,1, 13.035, 10554.636, 444.266, 52917.008 25/09/26,16:57:47,15,11,1, 11.9,1,1, 13.035, 10554.625, 444.266, 52917.032 25/09/26,16:57:47,16,11,1, 11.9,1,1, 13.035, 10554.649, 444.275, 52917.032 25/09/26,16:57:47,17,11,1, 11.9,1,1, 13.035, 10554.663, 444.255, 52916.974 25/09/26,16:57:47,18,11,1, 11.9,1,1, 13.035, 10554.653, 444.309, 52917.000 25/09/26,16:57:47,19,11,1, 11.9,1,1, 13.035, 10554.643, 444.308, 52917.078 25/09/26,16:57:48,00,11,1, 12.0,1,1, 13.035, 10554.639, 444.308, 52917.078 25/09/26,16:57:48,01,11,1, 12.0,1,1, 13.035, 10554.618, 444.283, 52916.909 25/09/26,16:57:48,02,11,1, 12.0,1,1, 13.035, 10554.631, 444.298, 52917.048 25/09/26,16:57:48,03,11,1, 12.0,1,1, 13.035, 10554.608, 444.272, 52917.082 25/09/26,16:57:48,04,11,1, 12.0,1,1, 13.035, 10554.627, 444.288, 52916.997 25/09/26,16:57:48,05,11,1, 12.0,1,1, 13.035, 10554.641, 444.300, 52916.977 25/09/26,16:57:48,06,11,1, 12.0,1,1, 13.035, 10554.633, 444.249, 52916.995 25/09/26,16:57:48,07,11,1, 12.0,1,1, 13.035, 10554.627, 444.288, 52916.971 25/09/26,16:57:48,08,11,1, 12.0,1,1, 13.035, 10554.645, 444.267, 52916.992 25/09/26,16:57:48,09,11,1, 12.0,1,1, 13.035, 10554.625, 444.246, 52916.967 25/09/26,16:57:48,10,11,1, 12.0,1,1, 13.035, 10554.618, 444.275, 52917.016 25/09/26,16:57:48,11,11,1, 12.0,1,1, 13.035, 10554.628, 444.275, 52917.018 25/09/26,16:57:48,12,11,1, 12.0,1,1, 13.035, 10554.607, 444.265, 52916.972 25/09/26,16:57:48,13,11,1, 12.0,1,1, 13.035, 10554.633, 444.276, 52916.938 25/09/26,16:57:48,14,11,1, 12.0,1,1, 13.035, 10554.639, 444.265, 52916.995 25/09/26,16:57:48,15,11,1, 12.0,1,1, 13.035, 10554.614, 444.266, 52917.043 25/09/26,16:57:48,16,11,1, 12.0,1,1, 13.035, 10554.639, 444.262, 52916.987 25/09/26,16:57:48,17,11,1, 12.0,1,1, 13.035, 10554.635, 444.249, 52916.981 25/09/26,16:57:48,18,11,1, 12.0,1,1, 13.035, 10554.618, 444.267, 52917.055 25/09/26,16:57:48,19,11,1, 12.0,1,1, 13.035, 10554.628, 444.292, 52917.010 25/09/26,16:57:49,00,11,1, 11.9,1,1, 13.036, 10554.622, 444.292, 52917.010 25/09/26,16:57:49,01,11,1, 11.9,1,1, 13.036, 10554.610, 444.288, 52916.998 25/09/26,16:57:49,02,11,1, 11.9,1,1, 13.036, 10554.636, 444.292, 52916.963 25/09/26,16:57:49,03,11,1, 11.9,1,1, 13.036, 10554.614, 444.278, 52917.062 25/09/26,16:57:49,04,11,1, 11.9,1,1, 13.036, 10554.590, 444.297, 52917.033 25/09/26,16:57:49,05,11,1, 11.9,1,1, 13.036, 10554.588, 444.294, 52916.988 25/09/26,16:57:49,06,11,1, 11.9,1,1, 13.036, 10554.602, 444.263, 52917.027 25/09/26,16:57:49,07,11,1, 11.9,1,1, 13.036, 10554.597, 444.287, 52917.016 25/09/26,16:57:49,08,11,1, 11.9,1,1, 13.036, 10554.618, 444.286, 52916.949 25/09/26,16:57:49,09,11,1, 11.9,1,1, 13.036, 10554.606, 444.251, 52916.998 25/09/26,16:57:49,10,11,1, 11.9,1,1, 13.036, 10554.600, 444.290, 52917.001 25/09/26,16:57:49,11,11,1, 11.9,1,1, 13.036, 10554.606, 444.291, 52916.998 25/09/26,16:57:49,12,11,1, 11.9,1,1, 13.036, 10554.604, 444.256, 52916.987 25/09/26,16:57:49,13,11,1, 11.9,1,1, 13.036, 10554.593, 444.287, 52916.959 25/09/26,16:57:49,14,11,1, 11.9,1,1, 13.036, 10554.610, 444.294, 52916.941 25/09/26,16:57:49,15,11,1, 11.9,1,1, 13.036, 10554.613, 444.278, 52916.972 25/09/26,16:57:49,16,11,1, 11.9,1,1, 13.036, 10554.601, 444.299, 52916.981 25/09/26,16:57:49,17,11,1, 11.9,1,1, 13.036, 10554.595, 444.274, 52916.950 25/09/26,16:57:49,18,11,1, 11.9,1,1, 13.036, 10554.596, 444.264, 52917.026 25/09/26,16:57:49,19,11,1, 11.9,1,1, 13.036, 10554.588, 444.300, 52917.027 25/09/26,16:57:50,00,11,1, 12.0,1,1, 13.035, 10554.581, 444.300, 52917.027 25/09/26,16:57:50,01,11,1, 12.0,1,1, 13.035, 10554.584, 444.282, 52916.990 25/09/26,16:57:50,02,11,1, 12.0,1,1, 13.035, 10554.587, 444.302, 52916.979 25/09/26,16:57:50,03,11,1, 12.0,1,1, 13.035, 10554.585, 444.280, 52917.006 25/09/26,16:57:50,04,11,1, 12.0,1,1, 13.035, 10554.568, 444.260, 52916.957 25/09/26,16:57:50,05,11,1, 12.0,1,1, 13.035, 10554.590, 444.280, 52916.986 25/09/26,16:57:50,06,11,1, 12.0,1,1, 13.035, 10554.588, 444.299, 52917.021 25/09/26,16:57:50,07,11,1, 12.0,1,1, 13.035, 10554.593, 444.279, 52916.997 25/09/26,16:57:50,08,11,1, 12.0,1,1, 13.035, 10554.584, 444.282, 52916.961 25/09/26,16:57:50,09,11,1, 12.0,1,1, 13.035, 10554.575, 444.259, 52916.958 25/09/26,16:57:50,10,11,1, 12.0,1,1, 13.035, 10554.586, 444.307, 52916.976 25/09/26,16:57:50,11,11,1, 12.0,1,1, 13.035, 10554.589, 444.302, 52917.005 25/09/26,16:57:50,12,11,1, 12.0,1,1, 13.035, 10554.575, 444.243, 52916.917 25/09/26,16:57:50,13,11,1, 12.0,1,1, 13.035, 10554.574, 444.261, 52916.954 25/09/26,16:57:50,14,11,1, 12.0,1,1, 13.035, 10554.597, 444.297, 52916.966 25/09/26,16:57:50,15,11,1, 12.0,1,1, 13.035, 10554.564, 444.260, 52917.009 25/09/26,16:57:50,16,11,1, 12.0,1,1, 13.035, 10554.604, 444.275, 52916.994 25/09/26,16:57:50,17,11,1, 12.0,1,1, 13.035, 10554.585, 444.298, 52917.001 25/09/26,16:57:50,18,11,1, 12.0,1,1, 13.035, 10554.578, 444.240, 52916.988 25/09/26,16:57:50,19,11,1, 12.0,1,1, 13.035, 10554.586, 444.272, 52917.022 25/09/26,16:57:51,00,11,1, 11.9,1,1, 13.034, 10554.581, 444.272, 52917.022 25/09/26,16:57:51,01,11,1, 11.9,1,1, 13.034, 10554.562, 444.289, 52917.040 25/09/26,16:57:51,02,11,1, 11.9,1,1, 13.034, 10554.573, 444.260, 52916.973 25/09/26,16:57:51,03,11,1, 11.9,1,1, 13.034, 10554.598, 444.283, 52917.003 25/09/26,16:57:51,04,11,1, 11.9,1,1, 13.034, 10554.568, 444.240, 52916.960 25/09/26,16:57:51,05,11,1, 11.9,1,1, 13.034, 10554.584, 444.296, 52917.032 25/09/26,16:57:51,06,11,1, 11.9,1,1, 13.034, 10554.572, 444.274, 52916.939 25/09/26,16:57:51,07,11,1, 11.9,1,1, 13.034, 10554.557, 444.263, 52916.932 25/09/26,16:57:51,08,11,1, 11.9,1,1, 13.034, 10554.542, 444.308, 52916.974 25/09/26,16:57:51,09,11,1, 11.9,1,1, 13.034, 10554.589, 444.286, 52917.029 25/09/26,16:57:51,10,11,1, 11.9,1,1, 13.034, 10554.566, 444.268, 52916.901 25/09/26,16:57:51,11,11,1, 11.9,1,1, 13.034, 10554.557, 444.297, 52916.997 25/09/26,16:57:51,12,11,1, 11.9,1,1, 13.034, 10554.562, 444.280, 52917.009 25/09/26,16:57:51,13,11,1, 11.9,1,1, 13.034, 10554.557, 444.277, 52916.935 25/09/26,16:57:51,14,11,1, 11.9,1,1, 13.034, 10554.558, 444.293, 52916.988 25/09/26,16:57:51,15,11,1, 11.9,1,1, 13.034, 10554.544, 444.276, 52916.997 25/09/26,16:57:51,16,11,1, 11.9,1,1, 13.034, 10554.551, 444.284, 52916.959 25/09/26,16:57:51,17,11,1, 11.9,1,1, 13.034, 10554.567, 444.299, 52917.005 25/09/26,16:57:51,18,11,1, 11.9,1,1, 13.034, 10554.558, 444.280, 52916.995 25/09/26,16:57:51,19,11,1, 11.9,1,1, 13.034, 10554.590, 444.282, 52916.911 25/09/26,16:57:52,00,11,1, 11.9,1,1, 13.031, 10554.589, 444.282, 52916.911 25/09/26,16:57:52,01,11,1, 11.9,1,1, 13.031, 10554.551, 444.276, 52917.008 25/09/26,16:57:52,02,11,1, 11.9,1,1, 13.031, 10554.560, 444.294, 52916.976 25/09/26,16:57:52,03,11,1, 11.9,1,1, 13.031, 10554.558, 444.301, 52916.983 25/09/26,16:57:52,04,11,1, 11.9,1,1, 13.031, 10554.543, 444.276, 52916.921 25/09/26,16:57:52,05,11,1, 11.9,1,1, 13.031, 10554.560, 444.280, 52916.947 25/09/26,16:57:52,06,11,1, 11.9,1,1, 13.031, 10554.527, 444.311, 52916.949 25/09/26,16:57:52,07,11,1, 11.9,1,1, 13.031, 10554.554, 444.271, 52916.877 25/09/26,16:57:52,08,11,1, 11.9,1,1, 13.031, 10554.544, 444.291, 52916.960 25/09/26,16:57:52,09,11,1, 11.9,1,1, 13.031, 10554.546, 444.304, 52917.011 25/09/26,16:57:52,10,11,1, 11.9,1,1, 13.031, 10554.544, 444.281, 52917.000 25/09/26,16:57:52,11,11,1, 11.9,1,1, 13.031, 10554.548, 444.303, 52916.982 25/09/26,16:57:52,12,11,1, 11.9,1,1, 13.031, 10554.537, 444.305, 52917.004 25/09/26,16:57:52,13,11,1, 11.9,1,1, 13.031, 10554.543, 444.248, 52916.929 25/09/26,16:57:52,14,11,1, 11.9,1,1, 13.031, 10554.529, 444.301, 52916.947 25/09/26,16:57:52,15,11,1, 11.9,1,1, 13.031, 10554.547, 444.303, 52916.992 25/09/26,16:57:52,16,11,1, 11.9,1,1, 13.031, 10554.546, 444.266, 52916.922 25/09/26,16:57:52,17,11,1, 11.9,1,1, 13.031, 10554.533, 444.294, 52916.927 25/09/26,16:57:52,18,11,1, 11.9,1,1, 13.031, 10554.535, 444.273, 52917.006 25/09/26,16:57:52,19,11,1, 11.9,1,1, 13.031, 10554.518, 444.278, 52916.926 25/09/26,16:57:53,00,11,1, 12.0,1,1, 13.031, 10554.514, 444.278, 52916.926 25/09/26,16:57:53,01,11,1, 12.0,1,1, 13.031, 10554.528, 444.288, 52916.970 25/09/26,16:57:53,02,11,1, 12.0,1,1, 13.031, 10554.517, 444.268, 52916.884 25/09/26,16:57:53,03,11,1, 12.0,1,1, 13.031, 10554.507, 444.304, 52917.010 25/09/26,16:57:53,04,11,1, 12.0,1,1, 13.031, 10554.528, 444.271, 52916.951 25/09/26,16:57:53,05,11,1, 12.0,1,1, 13.031, 10554.514, 444.285, 52916.981 25/09/26,16:57:53,06,11,1, 12.0,1,1, 13.031, 10554.530, 444.291, 52916.920 25/09/26,16:57:53,07,11,1, 12.0,1,1, 13.031, 10554.512, 444.304, 52916.879 25/09/26,16:57:53,08,11,1, 12.0,1,1, 13.031, 10554.526, 444.275, 52916.964 25/09/26,16:57:53,09,11,1, 12.0,1,1, 13.031, 10554.490, 444.287, 52916.950 25/09/26,16:57:53,10,11,1, 12.0,1,1, 13.031, 10554.503, 444.274, 52916.889 25/09/26,16:57:53,11,11,1, 12.0,1,1, 13.031, 10554.518, 444.282, 52916.922 25/09/26,16:57:53,12,11,1, 12.0,1,1, 13.031, 10554.513, 444.308, 52916.978 25/09/26,16:57:53,13,11,1, 12.0,1,1, 13.031, 10554.535, 444.286, 52916.941 25/09/26,16:57:53,14,11,1, 12.0,1,1, 13.031, 10554.516, 444.294, 52916.894 25/09/26,16:57:53,15,11,1, 12.0,1,1, 13.031, 10554.531, 444.317, 52916.907 25/09/26,16:57:53,16,11,1, 12.0,1,1, 13.031, 10554.509, 444.302, 52916.931 25/09/26,16:57:53,17,11,1, 12.0,1,1, 13.031, 10554.517, 444.311, 52916.838 25/09/26,16:57:53,18,11,1, 12.0,1,1, 13.031, 10554.504, 444.301, 52916.898 25/09/26,16:57:53,19,11,1, 12.0,1,1, 13.031, 10554.507, 444.294, 52916.900 25/09/26,16:57:54,00,11,1, 12.0,1,1, 13.033, 10554.506, 444.294, 52916.900 25/09/26,16:57:54,01,11,1, 12.0,1,1, 13.033, 10554.499, 444.283, 52916.986 25/09/26,16:57:54,02,11,1, 12.0,1,1, 13.033, 10554.496, 444.269, 52916.966 25/09/26,16:57:54,03,11,1, 12.0,1,1, 13.033, 10554.507, 444.298, 52916.885 25/09/26,16:57:54,04,11,1, 12.0,1,1, 13.033, 10554.510, 444.302, 52916.924 25/09/26,16:57:54,05,11,1, 12.0,1,1, 13.033, 10554.505, 444.291, 52916.880 25/09/26,16:57:54,06,11,1, 12.0,1,1, 13.033, 10554.477, 444.304, 52916.888 25/09/26,16:57:54,07,11,1, 12.0,1,1, 13.033, 10554.496, 444.307, 52916.899 25/09/26,16:57:54,08,11,1, 12.0,1,1, 13.033, 10554.498, 444.282, 52916.955 25/09/26,16:57:54,09,11,1, 12.0,1,1, 13.033, 10554.492, 444.311, 52916.887 25/09/26,16:57:54,10,11,1, 12.0,1,1, 13.033, 10554.506, 444.304, 52916.972 25/09/26,16:57:54,11,11,1, 12.0,1,1, 13.033, 10554.487, 444.262, 52916.868 25/09/26,16:57:54,12,11,1, 12.0,1,1, 13.033, 10554.481, 444.331, 52916.946 25/09/26,16:57:54,13,11,1, 12.0,1,1, 13.033, 10554.508, 444.278, 52916.943 25/09/26,16:57:54,14,11,1, 12.0,1,1, 13.033, 10554.495, 444.289, 52916.977 25/09/26,16:57:54,15,11,1, 12.0,1,1, 13.033, 10554.490, 444.321, 52916.944 25/09/26,16:57:54,16,11,1, 12.0,1,1, 13.033, 10554.481, 444.276, 52916.890 25/09/26,16:57:54,17,11,1, 12.0,1,1, 13.033, 10554.487, 444.272, 52916.872 25/09/26,16:57:54,18,11,1, 12.0,1,1, 13.033, 10554.518, 444.288, 52916.888 25/09/26,16:57:54,19,11,1, 12.0,1,1, 13.033, 10554.493, 444.288, 52916.924 25/09/26,16:57:55,00,11,1, 12.0,1,1, 13.031, 10554.489, 444.288, 52916.924 25/09/26,16:57:55,01,11,1, 12.0,1,1, 13.031, 10554.479, 444.306, 52916.887 25/09/26,16:57:55,02,11,1, 12.0,1,1, 13.031, 10554.498, 444.268, 52916.957 25/09/26,16:57:55,03,11,1, 12.0,1,1, 13.031, 10554.459, 444.277, 52916.965 25/09/26,16:57:55,04,11,1, 12.0,1,1, 13.031, 10554.466, 444.299, 52916.967 25/09/26,16:57:55,05,11,1, 12.0,1,1, 13.031, 10554.491, 444.269, 52916.955 25/09/26,16:57:55,06,11,1, 12.0,1,1, 13.031, 10554.506, 444.282, 52916.903 25/09/26,16:57:55,07,11,1, 12.0,1,1, 13.031, 10554.469, 444.305, 52916.918 25/09/26,16:57:55,08,11,1, 12.0,1,1, 13.031, 10554.486, 444.306, 52916.917 25/09/26,16:57:55,09,11,1, 12.0,1,1, 13.031, 10554.464, 444.304, 52916.928 25/09/26,16:57:55,10,11,1, 12.0,1,1, 13.031, 10554.471, 444.319, 52917.004 25/09/26,16:57:55,11,11,1, 12.0,1,1, 13.031, 10554.474, 444.284, 52916.939 25/09/26,16:57:55,12,11,1, 12.0,1,1, 13.031, 10554.468, 444.300, 52916.898 25/09/26,16:57:55,13,11,1, 12.0,1,1, 13.031, 10554.468, 444.294, 52916.905 25/09/26,16:57:55,14,11,1, 12.0,1,1, 13.031, 10554.466, 444.297, 52916.929 25/09/26,16:57:55,15,11,1, 12.0,1,1, 13.031, 10554.484, 444.314, 52916.954 25/09/26,16:57:55,16,11,1, 12.0,1,1, 13.031, 10554.498, 444.280, 52916.962 25/09/26,16:57:55,17,11,1, 12.0,1,1, 13.031, 10554.465, 444.280, 52916.947 25/09/26,16:57:55,18,11,1, 12.0,1,1, 13.031, 10554.462, 444.298, 52916.883 25/09/26,16:57:55,19,11,1, 12.0,1,1, 13.031, 10554.455, 444.298, 52916.955 25/09/26,16:57:56,00,11,1, 11.9,1,1, 13.031, 10554.447, 444.298, 52916.955 25/09/26,16:57:56,01,11,1, 11.9,1,1, 13.031, 10554.466, 444.319, 52916.866 25/09/26,16:57:56,02,11,1, 11.9,1,1, 13.031, 10554.443, 444.319, 52916.902 25/09/26,16:57:56,03,11,1, 11.9,1,1, 13.031, 10554.453, 444.274, 52916.904 25/09/26,16:57:56,04,11,1, 11.9,1,1, 13.031, 10554.463, 444.331, 52916.909 25/09/26,16:57:56,05,11,1, 11.9,1,1, 13.031, 10554.461, 444.294, 52916.935 25/09/26,16:57:56,06,11,1, 11.9,1,1, 13.031, 10554.463, 444.302, 52916.877 25/09/26,16:57:56,07,11,1, 11.9,1,1, 13.031, 10554.451, 444.323, 52916.889 25/09/26,16:57:56,08,11,1, 11.9,1,1, 13.031, 10554.471, 444.319, 52916.931 25/09/26,16:57:56,09,11,1, 11.9,1,1, 13.031, 10554.437, 444.285, 52916.874 25/09/26,16:57:56,10,11,1, 11.9,1,1, 13.031, 10554.435, 444.337, 52916.917 25/09/26,16:57:56,11,11,1, 11.9,1,1, 13.031, 10554.464, 444.279, 52916.856 25/09/26,16:57:56,12,11,1, 11.9,1,1, 13.031, 10554.431, 444.288, 52916.858 25/09/26,16:57:56,13,11,1, 11.9,1,1, 13.031, 10554.445, 444.324, 52916.982 25/09/26,16:57:56,14,11,1, 11.9,1,1, 13.031, 10554.455, 444.299, 52916.892 25/09/26,16:57:56,15,11,1, 11.9,1,1, 13.031, 10554.431, 444.289, 52916.866 25/09/26,16:57:56,16,11,1, 11.9,1,1, 13.031, 10554.469, 444.321, 52916.909 25/09/26,16:57:56,17,11,1, 11.9,1,1, 13.031, 10554.468, 444.297, 52916.931 25/09/26,16:57:56,18,11,1, 11.9,1,1, 13.031, 10554.423, 444.293, 52916.953 25/09/26,16:57:56,19,11,1, 11.9,1,1, 13.031, 10554.439, 444.325, 52916.896 25/09/26,16:57:57,00,11,1, 11.9,1,1, 13.035, 10554.439, 444.325, 52916.896 25/09/26,16:57:57,01,11,1, 11.9,1,1, 13.035, 10554.410, 444.313, 52916.946 25/09/26,16:57:57,02,11,1, 11.9,1,1, 13.035, 10554.436, 444.368, 52916.962 25/09/26,16:57:57,03,11,1, 11.9,1,1, 13.035, 10554.462, 444.327, 52916.965 25/09/26,16:57:57,04,11,1, 11.9,1,1, 13.035, 10554.447, 444.336, 52916.934 25/09/26,16:57:57,05,11,1, 11.9,1,1, 13.035, 10554.446, 444.321, 52916.999 25/09/26,16:57:57,06,11,1, 11.9,1,1, 13.035, 10554.457, 444.322, 52916.951 25/09/26,16:57:57,07,11,1, 11.9,1,1, 13.035, 10554.446, 444.355, 52916.966 25/09/26,16:57:57,08,11,1, 11.9,1,1, 13.035, 10554.426, 444.312, 52916.967 25/09/26,16:57:57,09,11,1, 11.9,1,1, 13.035, 10554.408, 444.314, 52916.931 25/09/26,16:57:57,10,11,1, 11.9,1,1, 13.035, 10554.450, 444.332, 52916.980 25/09/26,16:57:57,11,11,1, 11.9,1,1, 13.035, 10554.418, 444.352, 52916.998 25/09/26,16:57:57,12,11,1, 11.9,1,1, 13.035, 10554.441, 444.329, 52917.058 25/09/26,16:57:57,13,11,1, 11.9,1,1, 13.035, 10554.464, 444.311, 52916.908 25/09/26,16:57:57,14,11,1, 11.9,1,1, 13.035, 10554.420, 444.316, 52916.988 25/09/26,16:57:57,15,11,1, 11.9,1,1, 13.035, 10554.443, 444.349, 52916.976 25/09/26,16:57:57,16,11,1, 11.9,1,1, 13.035, 10554.433, 444.331, 52916.972 25/09/26,16:57:57,17,11,1, 11.9,1,1, 13.035, 10554.421, 444.345, 52916.971 25/09/26,16:57:57,18,11,1, 11.9,1,1, 13.035, 10554.420, 444.311, 52916.899 25/09/26,16:57:57,19,11,1, 11.9,1,1, 13.035, 10554.422, 444.337, 52916.979 25/09/26,16:57:58,00,11,1, 11.9,1,1, 13.034, 10554.422, 444.337, 52916.979 25/09/26,16:57:58,01,11,1, 11.9,1,1, 13.034, 10554.413, 444.342, 52916.974 25/09/26,16:57:58,02,11,1, 11.9,1,1, 13.034, 10554.441, 444.344, 52916.950 25/09/26,16:57:58,03,11,1, 11.9,1,1, 13.034, 10554.413, 444.327, 52916.932 25/09/26,16:57:58,04,11,1, 11.9,1,1, 13.034, 10554.426, 444.331, 52916.969 25/09/26,16:57:58,05,11,1, 11.9,1,1, 13.034, 10554.410, 444.333, 52916.969 25/09/26,16:57:58,06,11,1, 11.9,1,1, 13.034, 10554.434, 444.326, 52916.963 25/09/26,16:57:58,07,11,1, 11.9,1,1, 13.034, 10554.416, 444.361, 52916.977 25/09/26,16:57:58,08,11,1, 11.9,1,1, 13.034, 10554.432, 444.312, 52916.937 25/09/26,16:57:58,09,11,1, 11.9,1,1, 13.034, 10554.424, 444.335, 52917.000 25/09/26,16:57:58,10,11,1, 11.9,1,1, 13.034, 10554.378, 444.308, 52916.932 25/09/26,16:57:58,11,11,1, 11.9,1,1, 13.034, 10554.398, 444.331, 52916.973 25/09/26,16:57:58,12,11,1, 11.9,1,1, 13.034, 10554.386, 444.342, 52916.931 25/09/26,16:57:58,13,11,1, 11.9,1,1, 13.034, 10554.397, 444.326, 52916.953 25/09/26,16:57:58,14,11,1, 11.9,1,1, 13.034, 10554.405, 444.330, 52916.964 25/09/26,16:57:58,15,11,1, 11.9,1,1, 13.034, 10554.390, 444.314, 52916.952 25/09/26,16:57:58,16,11,1, 11.9,1,1, 13.034, 10554.400, 444.304, 52916.955 25/09/26,16:57:58,17,11,1, 11.9,1,1, 13.034, 10554.397, 444.321, 52916.934 25/09/26,16:57:58,18,11,1, 11.9,1,1, 13.034, 10554.381, 444.311, 52916.907 25/09/26,16:57:58,19,11,1, 11.9,1,1, 13.034, 10554.416, 444.326, 52916.954 25/09/26,16:57:59,00,11,1, 11.9,1,1, 13.038, 10554.414, 444.326, 52916.954 25/09/26,16:57:59,01,11,1, 11.9,1,1, 13.038, 10554.412, 444.330, 52917.013 25/09/26,16:57:59,02,11,1, 11.9,1,1, 13.038, 10554.410, 444.315, 52916.861 25/09/26,16:57:59,03,11,1, 11.9,1,1, 13.038, 10554.403, 444.312, 52916.894 25/09/26,16:57:59,04,11,1, 11.9,1,1, 13.038, 10554.394, 444.317, 52916.865 25/09/26,16:57:59,05,11,1, 11.9,1,1, 13.038, 10554.400, 444.313, 52916.905 25/09/26,16:57:59,06,11,1, 11.9,1,1, 13.038, 10554.392, 444.307, 52916.877 25/09/26,16:57:59,07,11,1, 11.9,1,1, 13.038, 10554.391, 444.296, 52916.952 25/09/26,16:57:59,08,11,1, 11.9,1,1, 13.038, 10554.398, 444.294, 52916.931 25/09/26,16:57:59,09,11,1, 11.9,1,1, 13.038, 10554.401, 444.326, 52916.934 25/09/26,16:57:59,10,11,1, 11.9,1,1, 13.038, 10554.389, 444.322, 52916.943 25/09/26,16:57:59,11,11,1, 11.9,1,1, 13.038, 10554.376, 444.297, 52916.890 25/09/26,16:57:59,12,11,1, 11.9,1,1, 13.038, 10554.381, 444.311, 52916.897 25/09/26,16:57:59,13,11,1, 11.9,1,1, 13.038, 10554.397, 444.330, 52916.895 25/09/26,16:57:59,14,11,1, 11.9,1,1, 13.038, 10554.398, 444.334, 52916.980 25/09/26,16:57:59,15,11,1, 11.9,1,1, 13.038, 10554.393, 444.314, 52916.907 25/09/26,16:57:59,16,11,1, 11.9,1,1, 13.038, 10554.383, 444.328, 52917.010 25/09/26,16:57:59,17,11,1, 11.9,1,1, 13.038, 10554.396, 444.346, 52917.005 25/09/26,16:57:59,18,11,1, 11.9,1,1, 13.038, 10554.393, 444.329, 52916.987 25/09/26,16:57:59,19,11,1, 11.9,1,1, 13.038, 10554.378, 444.335, 52916.932 25/09/26,16:58:00,00,11,1, 11.9,1,1, 13.034, 10554.372, 444.335, 52916.932 25/09/26,16:58:00,01,11,1, 11.9,1,1, 13.034, 10554.373, 444.323, 52916.873 25/09/26,16:58:00,02,11,1, 11.9,1,1, 13.034, 10554.359, 444.338, 52916.887 25/09/26,16:58:00,03,11,1, 11.9,1,1, 13.034, 10554.333, 444.309, 52916.895 25/09/26,16:58:00,04,11,1, 11.9,1,1, 13.034, 10554.350, 444.336, 52916.845 25/09/26,16:58:00,05,11,1, 11.9,1,1, 13.034, 10554.364, 444.321, 52916.877 25/09/26,16:58:00,06,11,1, 11.9,1,1, 13.034, 10554.327, 444.338, 52916.881 25/09/26,16:58:00,07,11,1, 11.9,1,1, 13.034, 10554.346, 444.343, 52916.860 25/09/26,16:58:00,08,11,1, 11.9,1,1, 13.034, 10554.362, 444.311, 52916.872 25/09/26,16:58:00,09,11,1, 11.9,1,1, 13.034, 10554.328, 444.330, 52916.853 25/09/26,16:58:00,10,11,1, 11.9,1,1, 13.034, 10554.364, 444.340, 52916.813 25/09/26,16:58:00,11,11,1, 11.9,1,1, 13.034, 10554.373, 444.326, 52916.901 25/09/26,16:58:00,12,11,1, 11.9,1,1, 13.034, 10554.333, 444.341, 52916.882 25/09/26,16:58:00,13,11,1, 11.9,1,1, 13.034, 10554.351, 444.364, 52916.873 25/09/26,16:58:00,14,11,1, 11.9,1,1, 13.034, 10554.359, 444.317, 52916.883 25/09/26,16:58:00,15,11,1, 11.9,1,1, 13.034, 10554.339, 444.353, 52916.863 25/09/26,16:58:00,16,11,1, 11.9,1,1, 13.034, 10554.334, 444.349, 52916.883 25/09/26,16:58:00,17,11,1, 11.9,1,1, 13.034, 10554.339, 444.303, 52916.802 25/09/26,16:58:00,18,11,1, 11.9,1,1, 13.034, 10554.331, 444.328, 52916.854 25/09/26,16:58:00,19,11,1, 11.9,1,1, 13.034, 10554.350, 444.327, 52916.839 25/09/26,16:58:01,00,12,1, 11.9,1,1, 13.035, 10554.347, 444.327, 52916.839 25/09/26,16:58:01,01,12,1, 11.9,1,1, 13.035, 10554.337, 444.333, 52916.795 25/09/26,16:58:01,02,12,1, 11.9,1,1, 13.035, 10554.354, 444.324, 52916.841 25/09/26,16:58:01,03,12,1, 11.9,1,1, 13.035, 10554.358, 444.353, 52916.928 25/09/26,16:58:01,04,12,1, 11.9,1,1, 13.035, 10554.300, 444.346, 52916.852 25/09/26,16:58:01,05,12,1, 11.9,1,1, 13.035, 10554.337, 444.344, 52916.837 25/09/26,16:58:01,06,12,1, 11.9,1,1, 13.035, 10554.352, 444.325, 52916.817 25/09/26,16:58:01,07,12,1, 11.9,1,1, 13.035, 10554.322, 444.344, 52916.867 25/09/26,16:58:01,08,12,1, 11.9,1,1, 13.035, 10554.342, 444.357, 52916.810 25/09/26,16:58:01,09,12,1, 11.9,1,1, 13.035, 10554.336, 444.331, 52916.830 25/09/26,16:58:01,10,12,1, 11.9,1,1, 13.035, 10554.336, 444.358, 52916.813 25/09/26,16:58:01,11,12,1, 11.9,1,1, 13.035, 10554.334, 444.356, 52916.824 25/09/26,16:58:01,12,12,1, 11.9,1,1, 13.035, 10554.325, 444.329, 52916.805 25/09/26,16:58:01,13,12,1, 11.9,1,1, 13.035, 10554.359, 444.358, 52916.819 25/09/26,16:58:01,14,12,1, 11.9,1,1, 13.035, 10554.323, 444.338, 52916.875 25/09/26,16:58:01,15,12,1, 11.9,1,1, 13.035, 10554.311, 444.355, 52916.871 25/09/26,16:58:01,16,12,1, 11.9,1,1, 13.035, 10554.304, 444.366, 52916.795 25/09/26,16:58:01,17,12,1, 11.9,1,1, 13.035, 10554.305, 444.335, 52916.876 25/09/26,16:58:01,18,12,1, 11.9,1,1, 13.035, 10554.304, 444.307, 52916.905 25/09/26,16:58:01,19,12,1, 11.9,1,1, 13.035, 10554.316, 444.355, 52916.789 25/09/26,16:58:02,00,12,1, 11.9,1,1, 13.034, 10554.314, 444.355, 52916.789 25/09/26,16:58:02,01,12,1, 11.9,1,1, 13.034, 10554.320, 444.331, 52916.883 25/09/26,16:58:02,02,12,1, 11.9,1,1, 13.034, 10554.290, 444.381, 52916.821 25/09/26,16:58:02,03,12,1, 11.9,1,1, 13.034, 10554.293, 444.343, 52916.856 25/09/26,16:58:02,04,12,1, 11.9,1,1, 13.034, 10554.293, 444.329, 52916.808 25/09/26,16:58:02,05,12,1, 11.9,1,1, 13.034, 10554.309, 444.337, 52916.880 25/09/26,16:58:02,06,12,1, 11.9,1,1, 13.034, 10554.298, 444.330, 52916.889 25/09/26,16:58:02,07,12,1, 11.9,1,1, 13.034, 10554.274, 444.332, 52916.762 25/09/26,16:58:02,08,12,1, 11.9,1,1, 13.034, 10554.329, 444.365, 52916.819 25/09/26,16:58:02,09,12,1, 11.9,1,1, 13.034, 10554.294, 444.348, 52916.881 25/09/26,16:58:02,10,12,1, 11.9,1,1, 13.034, 10554.312, 444.350, 52916.805 25/09/26,16:58:02,11,12,1, 11.9,1,1, 13.034, 10554.312, 444.357, 52916.848 25/09/26,16:58:02,12,12,1, 11.9,1,1, 13.034, 10554.307, 444.349, 52916.851 25/09/26,16:58:02,13,12,1, 11.9,1,1, 13.034, 10554.306, 444.333, 52916.817 25/09/26,16:58:02,14,12,1, 11.9,1,1, 13.034, 10554.280, 444.361, 52916.849 25/09/26,16:58:02,15,12,1, 11.9,1,1, 13.034, 10554.285, 444.338, 52916.824 25/09/26,16:58:02,16,12,1, 11.9,1,1, 13.034, 10554.286, 444.358, 52916.784 25/09/26,16:58:02,17,12,1, 11.9,1,1, 13.034, 10554.270, 444.366, 52916.820 25/09/26,16:58:02,18,12,1, 11.9,1,1, 13.034, 10554.308, 444.327, 52916.830 25/09/26,16:58:02,19,12,1, 11.9,1,1, 13.034, 10554.302, 444.356, 52916.882 25/09/26,16:58:03,00,11,1, 11.9,1,1, 13.034, 10554.297, 444.356, 52916.882 25/09/26,16:58:03,01,11,1, 11.9,1,1, 13.034, 10554.305, 444.335, 52916.841 25/09/26,16:58:03,02,11,1, 11.9,1,1, 13.034, 10554.309, 444.356, 52916.797 25/09/26,16:58:03,03,11,1, 11.9,1,1, 13.034, 10554.289, 444.373, 52916.857 25/09/26,16:58:03,04,11,1, 11.9,1,1, 13.034, 10554.286, 444.366, 52916.799 25/09/26,16:58:03,05,11,1, 11.9,1,1, 13.034, 10554.276, 444.375, 52916.773 25/09/26,16:58:03,06,11,1, 11.9,1,1, 13.034, 10554.281, 444.383, 52916.822 25/09/26,16:58:03,07,11,1, 11.9,1,1, 13.034, 10554.258, 444.353, 52916.810 25/09/26,16:58:03,08,11,1, 11.9,1,1, 13.034, 10554.295, 444.341, 52916.788 25/09/26,16:58:03,09,11,1, 11.9,1,1, 13.034, 10554.281, 444.359, 52916.821 25/09/26,16:58:03,10,11,1, 11.9,1,1, 13.034, 10554.302, 444.364, 52916.824 25/09/26,16:58:03,11,11,1, 11.9,1,1, 13.034, 10554.287, 444.361, 52916.889 25/09/26,16:58:03,12,11,1, 11.9,1,1, 13.034, 10554.278, 444.375, 52916.871 25/09/26,16:58:03,13,11,1, 11.9,1,1, 13.034, 10554.272, 444.356, 52916.877 25/09/26,16:58:03,14,11,1, 11.9,1,1, 13.034, 10554.277, 444.359, 52916.796 25/09/26,16:58:03,15,11,1, 11.9,1,1, 13.034, 10554.298, 444.382, 52916.841 25/09/26,16:58:03,16,11,1, 11.9,1,1, 13.034, 10554.304, 444.361, 52916.793 25/09/26,16:58:03,17,11,1, 11.9,1,1, 13.034, 10554.285, 444.375, 52916.796 25/09/26,16:58:03,18,11,1, 11.9,1,1, 13.034, 10554.278, 444.376, 52916.876 25/09/26,16:58:03,19,11,1, 11.9,1,1, 13.034, 10554.279, 444.367, 52916.862 25/09/26,16:58:04,00,11,1, 11.9,1,1, 13.038, 10554.272, 444.367, 52916.862 25/09/26,16:58:04,01,11,1, 11.9,1,1, 13.038, 10554.269, 444.362, 52916.793 25/09/26,16:58:04,02,11,1, 11.9,1,1, 13.038, 10554.278, 444.368, 52916.808 25/09/26,16:58:04,03,11,1, 11.9,1,1, 13.038, 10554.287, 444.359, 52916.689 25/09/26,16:58:04,04,11,1, 11.9,1,1, 13.038, 10554.280, 444.370, 52916.820 25/09/26,16:58:04,05,11,1, 11.9,1,1, 13.038, 10554.279, 444.351, 52916.842 25/09/26,16:58:04,06,11,1, 11.9,1,1, 13.038, 10554.268, 444.380, 52916.991 25/09/26,16:58:04,07,11,1, 11.9,1,1, 13.038, 10554.347, 444.348, 52916.776 25/09/26,16:58:04,08,11,1, 11.9,1,1, 13.038, 10554.281, 444.360, 52916.779 25/09/26,16:58:04,09,11,1, 11.9,1,1, 13.038, 10554.269, 444.380, 52916.815 25/09/26,16:58:04,10,11,1, 11.9,1,1, 13.038, 10554.280, 444.364, 52916.857 25/09/26,16:58:04,11,11,1, 11.9,1,1, 13.038, 10554.291, 444.367, 52916.817 25/09/26,16:58:04,12,11,1, 11.9,1,1, 13.038, 10554.266, 444.393, 52916.859 25/09/26,16:58:04,13,11,1, 11.9,1,1, 13.038, 10554.269, 444.365, 52916.812 25/09/26,16:58:04,14,11,1, 11.9,1,1, 13.038, 10554.261, 444.380, 52916.818 25/09/26,16:58:04,15,11,1, 11.9,1,1, 13.038, 10554.253, 444.385, 52916.896 25/09/26,16:58:04,16,11,1, 11.9,1,1, 13.038, 10554.241, 444.357, 52916.779 25/09/26,16:58:04,17,11,1, 11.9,1,1, 13.038, 10554.262, 444.397, 52916.854 25/09/26,16:58:04,18,11,1, 11.9,1,1, 13.038, 10554.273, 444.402, 52916.993 25/09/26,16:58:04,19,11,1, 11.9,1,1, 13.038, 10554.267, 444.359, 52916.822 25/09/26,16:58:05,00,10,1, 11.9,1,1, 13.034, 10554.264, 444.359, 52916.822 25/09/26,16:58:05,01,10,1, 11.9,1,1, 13.034, 10554.240, 444.390, 52916.877 25/09/26,16:58:05,02,10,1, 11.9,1,1, 13.034, 10554.260, 444.379, 52916.843 25/09/26,16:58:05,03,10,1, 11.9,1,1, 13.034, 10554.266, 444.393, 52916.818 25/09/26,16:58:05,04,10,1, 11.9,1,1, 13.034, 10554.275, 444.370, 52916.787 25/09/26,16:58:05,05,10,1, 11.9,1,1, 13.034, 10554.255, 444.384, 52916.843 25/09/26,16:58:05,06,10,1, 11.9,1,1, 13.034, 10554.270, 444.397, 52916.792 25/09/26,16:58:05,07,10,1, 11.9,1,1, 13.034, 10554.281, 444.407, 52916.791 25/09/26,16:58:05,08,10,1, 11.9,1,1, 13.034, 10554.240, 444.353, 52916.766 25/09/26,16:58:05,09,10,1, 11.9,1,1, 13.034, 10554.237, 444.417, 52916.830 25/09/26,16:58:05,10,10,1, 11.9,1,1, 13.034, 10554.250, 444.390, 52916.849 25/09/26,16:58:05,11,10,1, 11.9,1,1, 13.034, 10554.260, 444.390, 52916.818 25/09/26,16:58:05,12,10,1, 11.9,1,1, 13.034, 10554.261, 444.396, 52916.825 25/09/26,16:58:05,13,10,1, 11.9,1,1, 13.034, 10554.264, 444.386, 52916.842 25/09/26,16:58:05,14,10,1, 11.9,1,1, 13.034, 10554.252, 444.380, 52916.847 25/09/26,16:58:05,15,10,1, 11.9,1,1, 13.034, 10554.252, 444.397, 52916.834 25/09/26,16:58:05,16,10,1, 11.9,1,1, 13.034, 10554.257, 444.386, 52916.782 25/09/26,16:58:05,17,10,1, 11.9,1,1, 13.034, 10554.230, 444.385, 52916.784 25/09/26,16:58:05,18,10,1, 11.9,1,1, 13.034, 10554.235, 444.376, 52916.784 25/09/26,16:58:05,19,10,1, 11.9,1,1, 13.034, 10554.256, 444.383, 52916.835 25/09/26,16:58:06,00,12,1, 11.9,1,1, 13.034, 10554.255, 444.383, 52916.835 25/09/26,16:58:06,01,12,1, 11.9,1,1, 13.034, 10554.235, 444.370, 52916.800 25/09/26,16:58:06,02,12,1, 11.9,1,1, 13.034, 10554.268, 444.390, 52916.816 25/09/26,16:58:06,03,12,1, 11.9,1,1, 13.034, 10554.237, 444.404, 52916.823 25/09/26,16:58:06,04,12,1, 11.9,1,1, 13.034, 10554.250, 444.395, 52916.852 25/09/26,16:58:06,05,12,1, 11.9,1,1, 13.034, 10554.265, 444.366, 52916.842 25/09/26,16:58:06,06,12,1, 11.9,1,1, 13.034, 10554.211, 444.388, 52916.842 25/09/26,16:58:06,07,12,1, 11.9,1,1, 13.034, 10554.234, 444.417, 52916.819 25/09/26,16:58:06,08,12,1, 11.9,1,1, 13.034, 10554.225, 444.362, 52916.893 25/09/26,16:58:06,09,12,1, 11.9,1,1, 13.034, 10554.243, 444.414, 52916.795 25/09/26,16:58:06,10,12,1, 11.9,1,1, 13.034, 10554.233, 444.410, 52916.808 25/09/26,16:58:06,11,12,1, 11.9,1,1, 13.034, 10554.231, 444.395, 52916.782 25/09/26,16:58:06,12,12,1, 11.9,1,1, 13.034, 10554.217, 444.415, 52916.773 25/09/26,16:58:06,13,12,1, 11.9,1,1, 13.034, 10554.240, 444.406, 52916.827 25/09/26,16:58:06,14,12,1, 11.9,1,1, 13.034, 10554.245, 444.372, 52916.864 25/09/26,16:58:06,15,12,1, 11.9,1,1, 13.034, 10554.232, 444.400, 52916.779 25/09/26,16:58:06,16,12,1, 11.9,1,1, 13.034, 10554.212, 444.383, 52916.805 25/09/26,16:58:06,17,12,1, 11.9,1,1, 13.034, 10554.208, 444.363, 52916.808 25/09/26,16:58:06,18,12,1, 11.9,1,1, 13.034, 10554.218, 444.401, 52916.822 25/09/26,16:58:06,19,12,1, 11.9,1,1, 13.034, 10554.246, 444.414, 52916.837 25/09/26,16:58:07,00,11,1, 11.9,1,1, 13.035, 10554.239, 444.414, 52916.837 25/09/26,16:58:07,01,11,1, 11.9,1,1, 13.035, 10554.254, 444.421, 52916.835 25/09/26,16:58:07,02,11,1, 11.9,1,1, 13.035, 10554.226, 444.409, 52916.853 25/09/26,16:58:07,03,11,1, 11.9,1,1, 13.035, 10554.201, 444.374, 52916.829 25/09/26,16:58:07,04,11,1, 11.9,1,1, 13.035, 10554.199, 444.429, 52916.751 25/09/26,16:58:07,05,11,1, 11.9,1,1, 13.035, 10554.209, 444.393, 52916.805 25/09/26,16:58:07,06,11,1, 11.9,1,1, 13.035, 10554.233, 444.385, 52916.796 25/09/26,16:58:07,07,11,1, 11.9,1,1, 13.035, 10554.234, 444.421, 52916.809 25/09/26,16:58:07,08,11,1, 11.9,1,1, 13.035, 10554.223, 444.373, 52916.775 25/09/26,16:58:07,09,11,1, 11.9,1,1, 13.035, 10554.217, 444.396, 52916.820 25/09/26,16:58:07,10,11,1, 11.9,1,1, 13.035, 10554.207, 444.422, 52916.821 25/09/26,16:58:07,11,11,1, 11.9,1,1, 13.035, 10554.209, 444.393, 52916.798 25/09/26,16:58:07,12,11,1, 11.9,1,1, 13.035, 10554.210, 444.400, 52916.800 25/09/26,16:58:07,13,11,1, 11.9,1,1, 13.035, 10554.215, 444.411, 52916.822 25/09/26,16:58:07,14,11,1, 11.9,1,1, 13.035, 10554.213, 444.389, 52916.805 25/09/26,16:58:07,15,11,1, 11.9,1,1, 13.035, 10554.211, 444.417, 52916.826 25/09/26,16:58:07,16,11,1, 11.9,1,1, 13.035, 10554.203, 444.419, 52916.790 25/09/26,16:58:07,17,11,1, 11.9,1,1, 13.035, 10554.188, 444.404, 52916.838 25/09/26,16:58:07,18,11,1, 11.9,1,1, 13.035, 10554.238, 444.427, 52916.885 25/09/26,16:58:07,19,11,1, 11.9,1,1, 13.035, 10554.223, 444.417, 52916.784 25/09/26,16:58:08,00,11,1, 11.9,1,1, 13.032, 10554.222, 444.417, 52916.784 25/09/26,16:58:08,01,11,1, 11.9,1,1, 13.032, 10554.210, 444.392, 52916.778 25/09/26,16:58:08,02,11,1, 11.9,1,1, 13.032, 10554.200, 444.439, 52916.754 25/09/26,16:58:08,03,11,1, 11.9,1,1, 13.032, 10554.212, 444.382, 52916.776 25/09/26,16:58:08,04,11,1, 11.9,1,1, 13.032, 10554.188, 444.442, 52916.807 25/09/26,16:58:08,05,11,1, 11.9,1,1, 13.032, 10554.199, 444.403, 52916.769 25/09/26,16:58:08,06,11,1, 11.9,1,1, 13.032, 10554.195, 444.402, 52916.826 25/09/26,16:58:08,07,11,1, 11.9,1,1, 13.032, 10554.211, 444.428, 52916.831 25/09/26,16:58:08,08,11,1, 11.9,1,1, 13.032, 10554.211, 444.418, 52916.826 25/09/26,16:58:08,09,11,1, 11.9,1,1, 13.032, 10554.211, 444.394, 52916.794 25/09/26,16:58:08,10,11,1, 11.9,1,1, 13.032, 10554.219, 444.423, 52916.807 25/09/26,16:58:08,11,11,1, 11.9,1,1, 13.032, 10554.204, 444.405, 52916.723 25/09/26,16:58:08,12,11,1, 11.9,1,1, 13.032, 10554.170, 444.409, 52916.836 25/09/26,16:58:08,13,11,1, 11.9,1,1, 13.032, 10554.209, 444.436, 52916.744 25/09/26,16:58:08,14,11,1, 11.9,1,1, 13.032, 10554.207, 444.420, 52916.801 25/09/26,16:58:08,15,11,1, 11.9,1,1, 13.032, 10554.203, 444.390, 52916.739 25/09/26,16:58:08,16,11,1, 11.9,1,1, 13.032, 10554.193, 444.430, 52916.800 25/09/26,16:58:08,17,11,1, 11.9,1,1, 13.032, 10554.200, 444.403, 52916.777 25/09/26,16:58:08,18,11,1, 11.9,1,1, 13.032, 10554.201, 444.399, 52916.789 25/09/26,16:58:08,19,11,1, 11.9,1,1, 13.032, 10554.215, 444.446, 52916.765 25/09/26,16:58:09,00,10,1, 11.9,1,1, 13.032, 10554.214, 444.446, 52916.765 25/09/26,16:58:09,01,10,1, 11.9,1,1, 13.032, 10554.199, 444.410, 52916.851 25/09/26,16:58:09,02,10,1, 11.9,1,1, 13.032, 10554.215, 444.418, 52916.784 25/09/26,16:58:09,03,10,1, 11.9,1,1, 13.032, 10554.219, 444.409, 52916.792 25/09/26,16:58:09,04,10,1, 11.9,1,1, 13.032, 10554.196, 444.423, 52916.786 25/09/26,16:58:09,05,10,1, 11.9,1,1, 13.032, 10554.240, 444.430, 52916.812 25/09/26,16:58:09,06,10,1, 11.9,1,1, 13.032, 10554.194, 444.402, 52916.793 25/09/26,16:58:09,07,10,1, 11.9,1,1, 13.032, 10554.223, 444.415, 52916.777 25/09/26,16:58:09,08,10,1, 11.9,1,1, 13.032, 10554.212, 444.427, 52916.811 25/09/26,16:58:09,09,10,1, 11.9,1,1, 13.032, 10554.185, 444.395, 52916.807 25/09/26,16:58:09,10,10,1, 11.9,1,1, 13.032, 10554.182, 444.420, 52916.775 25/09/26,16:58:09,11,10,1, 11.9,1,1, 13.032, 10554.192, 444.444, 52916.855 25/09/26,16:58:09,12,10,1, 11.9,1,1, 13.032, 10554.192, 444.384, 52916.746 25/09/26,16:58:09,13,10,1, 11.9,1,1, 13.032, 10554.199, 444.423, 52916.762 25/09/26,16:58:09,14,10,1, 11.9,1,1, 13.032, 10554.214, 444.417, 52916.847 25/09/26,16:58:09,15,10,1, 11.9,1,1, 13.032, 10554.217, 444.378, 52916.737 25/09/26,16:58:09,16,10,1, 11.9,1,1, 13.032, 10554.180, 444.414, 52916.787 25/09/26,16:58:09,17,10,1, 11.9,1,1, 13.032, 10554.216, 444.425, 52916.791 25/09/26,16:58:09,18,10,1, 11.9,1,1, 13.032, 10554.192, 444.410, 52916.744 25/09/26,16:58:09,19,10,1, 11.9,1,1, 13.032, 10554.195, 444.429, 52916.856 25/09/26,16:58:10,00,09,1, 11.9,1,1, 13.035, 10554.188, 444.429, 52916.856 25/09/26,16:58:10,01,09,1, 11.9,1,1, 13.035, 10554.186, 444.427, 52916.729 25/09/26,16:58:10,02,09,1, 11.9,1,1, 13.035, 10554.191, 444.396, 52916.828 25/09/26,16:58:10,03,09,1, 11.9,1,1, 13.035, 10554.207, 444.418, 52916.743 25/09/26,16:58:10,04,09,1, 11.9,1,1, 13.035, 10554.183, 444.412, 52916.773 25/09/26,16:58:10,05,09,1, 11.9,1,1, 13.035, 10554.194, 444.434, 52916.782 25/09/26,16:58:10,06,09,1, 11.9,1,1, 13.035, 10554.187, 444.400, 52916.797 25/09/26,16:58:10,07,09,1, 11.9,1,1, 13.035, 10554.155, 444.415, 52916.792 25/09/26,16:58:10,08,09,1, 11.9,1,1, 13.035, 10554.192, 444.459, 52916.816 25/09/26,16:58:10,09,09,1, 11.9,1,1, 13.035, 10554.206, 444.414, 52916.773 25/09/26,16:58:10,10,09,1, 11.9,1,1, 13.035, 10554.179, 444.426, 52916.767 25/09/26,16:58:10,11,09,1, 11.9,1,1, 13.035, 10554.173, 444.442, 52916.818 25/09/26,16:58:10,12,09,1, 11.9,1,1, 13.035, 10554.184, 444.423, 52916.808 25/09/26,16:58:10,13,09,1, 11.9,1,1, 13.035, 10554.176, 444.438, 52916.782 25/09/26,16:58:10,14,09,1, 11.9,1,1, 13.035, 10554.173, 444.442, 52916.819 25/09/26,16:58:10,15,09,1, 11.9,1,1, 13.035, 10554.155, 444.451, 52916.769 25/09/26,16:58:10,16,09,1, 11.9,1,1, 13.035, 10554.157, 444.436, 52916.773 25/09/26,16:58:10,17,09,1, 11.9,1,1, 13.035, 10554.184, 444.445, 52916.774 25/09/26,16:58:10,18,09,1, 11.9,1,1, 13.035, 10554.171, 444.415, 52916.740 25/09/26,16:58:10,19,09,1, 11.9,1,1, 13.035, 10554.188, 444.451, 52916.753 25/09/26,16:58:11,00,11,1, 11.9,1,1, 13.034, 10554.180, 444.451, 52916.753 25/09/26,16:58:11,01,11,1, 11.9,1,1, 13.034, 10554.152, 444.432, 52916.738 25/09/26,16:58:11,02,11,1, 11.9,1,1, 13.034, 10554.160, 444.469, 52916.751 25/09/26,16:58:11,03,11,1, 11.9,1,1, 13.034, 10554.162, 444.441, 52916.747 25/09/26,16:58:11,04,11,1, 11.9,1,1, 13.034, 10554.193, 444.425, 52916.738 25/09/26,16:58:11,05,11,1, 11.9,1,1, 13.034, 10554.161, 444.483, 52916.790 25/09/26,16:58:11,06,11,1, 11.9,1,1, 13.034, 10554.151, 444.454, 52916.786 25/09/26,16:58:11,07,11,1, 11.9,1,1, 13.034, 10554.164, 444.446, 52916.719 25/09/26,16:58:11,08,11,1, 11.9,1,1, 13.034, 10554.147, 444.466, 52916.806 25/09/26,16:58:11,09,11,1, 11.9,1,1, 13.034, 10554.157, 444.452, 52916.801 25/09/26,16:58:11,10,11,1, 11.9,1,1, 13.034, 10554.142, 444.427, 52916.751 25/09/26,16:58:11,11,11,1, 11.9,1,1, 13.034, 10554.166, 444.451, 52916.817 25/09/26,16:58:11,12,11,1, 11.9,1,1, 13.034, 10554.164, 444.445, 52916.821 25/09/26,16:58:11,13,11,1, 11.9,1,1, 13.034, 10554.160, 444.456, 52916.716 25/09/26,16:58:11,14,11,1, 11.9,1,1, 13.034, 10554.154, 444.488, 52916.735 25/09/26,16:58:11,15,11,1, 11.9,1,1, 13.034, 10554.145, 444.432, 52916.794 25/09/26,16:58:11,16,11,1, 11.9,1,1, 13.034, 10554.133, 444.453, 52916.763 25/09/26,16:58:11,17,11,1, 11.9,1,1, 13.034, 10554.146, 444.464, 52916.792 25/09/26,16:58:11,18,11,1, 11.9,1,1, 13.034, 10554.153, 444.446, 52916.759 25/09/26,16:58:11,19,11,1, 11.9,1,1, 13.034, 10554.142, 444.461, 52916.712 25/09/26,16:58:12,00,11,1, 12.0,1,1, 13.034, 10554.138, 444.461, 52916.712 25/09/26,16:58:12,01,11,1, 12.0,1,1, 13.034, 10554.154, 444.439, 52916.721 25/09/26,16:58:12,02,11,1, 12.0,1,1, 13.034, 10554.162, 444.469, 52916.746 25/09/26,16:58:12,03,11,1, 12.0,1,1, 13.034, 10554.168, 444.468, 52916.768 25/09/26,16:58:12,04,11,1, 12.0,1,1, 13.034, 10554.169, 444.467, 52916.826 25/09/26,16:58:12,05,11,1, 12.0,1,1, 13.034, 10554.159, 444.468, 52916.794 25/09/26,16:58:12,06,11,1, 12.0,1,1, 13.034, 10554.177, 444.480, 52916.788 25/09/26,16:58:12,07,11,1, 12.0,1,1, 13.034, 10554.148, 444.471, 52916.731 25/09/26,16:58:12,08,11,1, 12.0,1,1, 13.034, 10554.153, 444.461, 52916.762 25/09/26,16:58:12,09,11,1, 12.0,1,1, 13.034, 10554.141, 444.470, 52916.758 25/09/26,16:58:12,10,11,1, 12.0,1,1, 13.034, 10554.131, 444.465, 52916.703 25/09/26,16:58:12,11,11,1, 12.0,1,1, 13.034, 10554.138, 444.486, 52916.826 25/09/26,16:58:12,12,11,1, 12.0,1,1, 13.034, 10554.165, 444.445, 52916.652 25/09/26,16:58:12,13,11,1, 12.0,1,1, 13.034, 10554.137, 444.467, 52916.696 25/09/26,16:58:12,14,11,1, 12.0,1,1, 13.034, 10554.132, 444.490, 52916.789 25/09/26,16:58:12,15,11,1, 12.0,1,1, 13.034, 10554.114, 444.467, 52916.724 25/09/26,16:58:12,16,11,1, 12.0,1,1, 13.034, 10554.125, 444.459, 52916.667 25/09/26,16:58:12,17,11,1, 12.0,1,1, 13.034, 10554.132, 444.479, 52916.731 25/09/26,16:58:12,18,11,1, 12.0,1,1, 13.034, 10554.127, 444.472, 52916.729 25/09/26,16:58:12,19,11,1, 12.0,1,1, 13.034, 10554.129, 444.472, 52916.751 25/09/26,16:58:13,00,10,1, 11.9,1,1, 13.036, 10554.122, 444.472, 52916.751 25/09/26,16:58:13,01,10,1, 11.9,1,1, 13.036, 10554.101, 444.461, 52916.722 25/09/26,16:58:13,02,10,1, 11.9,1,1, 13.036, 10554.110, 444.470, 52916.744 25/09/26,16:58:13,03,10,1, 11.9,1,1, 13.036, 10554.125, 444.478, 52916.719 25/09/26,16:58:13,04,10,1, 11.9,1,1, 13.036, 10554.121, 444.457, 52916.769 25/09/26,16:58:13,05,10,1, 11.9,1,1, 13.036, 10554.136, 444.486, 52916.765 25/09/26,16:58:13,06,10,1, 11.9,1,1, 13.036, 10554.138, 444.478, 52916.741 25/09/26,16:58:13,07,10,1, 11.9,1,1, 13.036, 10554.131, 444.473, 52916.690 25/09/26,16:58:13,08,10,1, 11.9,1,1, 13.036, 10554.125, 444.464, 52916.756 25/09/26,16:58:13,09,10,1, 11.9,1,1, 13.036, 10554.132, 444.507, 52916.779 25/09/26,16:58:13,10,10,1, 11.9,1,1, 13.036, 10554.098, 444.481, 52916.739 25/09/26,16:58:13,11,10,1, 11.9,1,1, 13.036, 10554.096, 444.489, 52916.738 25/09/26,16:58:13,12,10,1, 11.9,1,1, 13.036, 10554.121, 444.492, 52916.789 25/09/26,16:58:13,13,10,1, 11.9,1,1, 13.036, 10554.118, 444.487, 52916.737 25/09/26,16:58:13,14,10,1, 11.9,1,1, 13.036, 10554.108, 444.495, 52916.797 25/09/26,16:58:13,15,10,1, 11.9,1,1, 13.036, 10554.126, 444.483, 52916.748 25/09/26,16:58:13,16,10,1, 11.9,1,1, 13.036, 10554.097, 444.477, 52916.738 25/09/26,16:58:13,17,10,1, 11.9,1,1, 13.036, 10554.117, 444.494, 52916.714 25/09/26,16:58:13,18,10,1, 11.9,1,1, 13.036, 10554.121, 444.473, 52916.771 25/09/26,16:58:13,19,10,1, 11.9,1,1, 13.036, 10554.098, 444.480, 52916.771 25/09/26,16:58:14,00,11,1, 11.9,1,1, 13.035, 10554.097, 444.480, 52916.771 25/09/26,16:58:14,01,11,1, 11.9,1,1, 13.035, 10554.122, 444.481, 52916.720 25/09/26,16:58:14,02,11,1, 11.9,1,1, 13.035, 10554.092, 444.468, 52916.678 25/09/26,16:58:14,03,11,1, 11.9,1,1, 13.035, 10554.096, 444.490, 52916.707 25/09/26,16:58:14,04,11,1, 11.9,1,1, 13.035, 10554.081, 444.481, 52916.748 25/09/26,16:58:14,05,11,1, 11.9,1,1, 13.035, 10554.090, 444.487, 52916.716 25/09/26,16:58:14,06,11,1, 11.9,1,1, 13.035, 10554.127, 444.467, 52916.717 25/09/26,16:58:14,07,11,1, 11.9,1,1, 13.035, 10554.098, 444.471, 52916.642 25/09/26,16:58:14,08,11,1, 11.9,1,1, 13.035, 10554.088, 444.479, 52916.728 25/09/26,16:58:14,09,11,1, 11.9,1,1, 13.035, 10554.104, 444.500, 52916.723 25/09/26,16:58:14,10,11,1, 11.9,1,1, 13.035, 10554.097, 444.441, 52916.722 25/09/26,16:58:14,11,11,1, 11.9,1,1, 13.035, 10554.108, 444.478, 52916.705 25/09/26,16:58:14,12,11,1, 11.9,1,1, 13.035, 10554.108, 444.474, 52916.739 25/09/26,16:58:14,13,11,1, 11.9,1,1, 13.035, 10554.107, 444.481, 52916.722 25/09/26,16:58:14,14,11,1, 11.9,1,1, 13.035, 10554.089, 444.480, 52916.713 25/09/26,16:58:14,15,11,1, 11.9,1,1, 13.035, 10554.074, 444.475, 52916.715 25/09/26,16:58:14,16,11,1, 11.9,1,1, 13.035, 10554.095, 444.458, 52916.698 25/09/26,16:58:14,17,11,1, 11.9,1,1, 13.035, 10554.094, 444.497, 52916.762 25/09/26,16:58:14,18,11,1, 11.9,1,1, 13.035, 10554.099, 444.466, 52916.681 25/09/26,16:58:14,19,11,1, 11.9,1,1, 13.035, 10554.084, 444.454, 52916.715 25/09/26,16:58:15,00,12,1, 11.9,1,1, 13.035, 10554.080, 444.454, 52916.715 25/09/26,16:58:15,01,12,1, 11.9,1,1, 13.035, 10554.090, 444.462, 52916.704 25/09/26,16:58:15,02,12,1, 11.9,1,1, 13.035, 10554.062, 444.443, 52916.679 25/09/26,16:58:15,03,12,1, 11.9,1,1, 13.035, 10554.075, 444.506, 52916.772 25/09/26,16:58:15,04,12,1, 11.9,1,1, 13.035, 10554.087, 444.467, 52916.762 25/09/26,16:58:15,05,12,1, 11.9,1,1, 13.035, 10554.091, 444.466, 52916.762 25/09/26,16:58:15,06,12,1, 11.9,1,1, 13.035, 10554.091, 444.473, 52916.740 25/09/26,16:58:15,07,12,1, 11.9,1,1, 13.035, 10554.095, 444.453, 52916.752 25/09/26,16:58:15,08,12,1, 11.9,1,1, 13.035, 10554.079, 444.462, 52916.705 25/09/26,16:58:15,09,12,1, 11.9,1,1, 13.035, 10554.092, 444.474, 52916.713 25/09/26,16:58:15,10,12,1, 11.9,1,1, 13.035, 10554.097, 444.457, 52916.781 25/09/26,16:58:15,11,12,1, 11.9,1,1, 13.035, 10554.062, 444.455, 52916.762 25/09/26,16:58:15,12,12,1, 11.9,1,1, 13.035, 10554.074, 444.498, 52916.736 25/09/26,16:58:15,13,12,1, 11.9,1,1, 13.035, 10554.065, 444.461, 52916.695 25/09/26,16:58:15,14,12,1, 11.9,1,1, 13.035, 10554.087, 444.480, 52916.734 25/09/26,16:58:15,15,12,1, 11.9,1,1, 13.035, 10554.087, 444.470, 52916.672 25/09/26,16:58:15,16,12,1, 11.9,1,1, 13.035, 10554.054, 444.451, 52916.658 25/09/26,16:58:15,17,12,1, 11.9,1,1, 13.035, 10554.065, 444.465, 52916.627 25/09/26,16:58:15,18,12,1, 11.9,1,1, 13.035, 10554.054, 444.472, 52916.731 25/09/26,16:58:15,19,12,1, 11.9,1,1, 13.035, 10554.064, 444.466, 52916.694 25/09/26,16:58:16,00,10,1, 11.9,1,1, 13.032, 10554.063, 444.466, 52916.694 25/09/26,16:58:16,01,10,1, 11.9,1,1, 13.032, 10554.094, 444.507, 52916.686 25/09/26,16:58:16,02,10,1, 11.9,1,1, 13.032, 10554.081, 444.485, 52916.682 25/09/26,16:58:16,03,10,1, 11.9,1,1, 13.032, 10554.090, 444.500, 52916.689 25/09/26,16:58:16,04,10,1, 11.9,1,1, 13.032, 10554.079, 444.501, 52916.701 25/09/26,16:58:16,05,10,1, 11.9,1,1, 13.032, 10554.070, 444.485, 52916.653 25/09/26,16:58:16,06,10,1, 11.9,1,1, 13.032, 10554.056, 444.508, 52916.685 25/09/26,16:58:16,07,10,1, 11.9,1,1, 13.032, 10554.085, 444.505, 52916.668 25/09/26,16:58:16,08,10,1, 11.9,1,1, 13.032, 10554.058, 444.464, 52916.685 25/09/26,16:58:16,09,10,1, 11.9,1,1, 13.032, 10554.043, 444.519, 52916.686 25/09/26,16:58:16,10,10,1, 11.9,1,1, 13.032, 10554.066, 444.478, 52916.664 25/09/26,16:58:16,11,10,1, 11.9,1,1, 13.032, 10554.049, 444.503, 52916.672 25/09/26,16:58:16,12,10,1, 11.9,1,1, 13.032, 10554.069, 444.515, 52916.671 25/09/26,16:58:16,13,10,1, 11.9,1,1, 13.032, 10554.060, 444.492, 52916.649 25/09/26,16:58:16,14,10,1, 11.9,1,1, 13.032, 10554.066, 444.468, 52916.628 25/09/26,16:58:16,15,10,1, 11.9,1,1, 13.032, 10554.064, 444.504, 52916.636 25/09/26,16:58:16,16,10,1, 11.9,1,1, 13.032, 10554.074, 444.487, 52916.660 25/09/26,16:58:16,17,10,1, 11.9,1,1, 13.032, 10554.040, 444.510, 52916.651 25/09/26,16:58:16,18,10,1, 11.9,1,1, 13.032, 10554.071, 444.539, 52916.657 25/09/26,16:58:16,19,10,1, 11.9,1,1, 13.032, 10554.058, 444.503, 52916.679 25/09/26,16:58:17,00,12,1, 11.9,1,1, 13.030, 10554.055, 444.503, 52916.679 25/09/26,16:58:17,01,12,1, 11.9,1,1, 13.030, 10554.066, 444.514, 52916.681 25/09/26,16:58:17,02,12,1, 11.9,1,1, 13.030, 10554.072, 444.485, 52916.657 25/09/26,16:58:17,03,12,1, 11.9,1,1, 13.030, 10554.054, 444.479, 52916.679 25/09/26,16:58:17,04,12,1, 11.9,1,1, 13.030, 10554.068, 444.479, 52916.695 25/09/26,16:58:17,05,12,1, 11.9,1,1, 13.030, 10554.055, 444.487, 52916.663 25/09/26,16:58:17,06,12,1, 11.9,1,1, 13.030, 10554.046, 444.514, 52916.654 25/09/26,16:58:17,07,12,1, 11.9,1,1, 13.030, 10554.060, 444.480, 52916.671 25/09/26,16:58:17,08,12,1, 11.9,1,1, 13.030, 10554.076, 444.482, 52916.634 25/09/26,16:58:17,09,12,1, 11.9,1,1, 13.030, 10554.058, 444.512, 52916.657 25/09/26,16:58:17,10,12,1, 11.9,1,1, 13.030, 10554.066, 444.482, 52916.605 25/09/26,16:58:17,11,12,1, 11.9,1,1, 13.030, 10554.079, 444.507, 52916.606 25/09/26,16:58:17,12,12,1, 11.9,1,1, 13.030, 10554.077, 444.505, 52916.650 25/09/26,16:58:17,13,12,1, 11.9,1,1, 13.030, 10554.057, 444.503, 52916.688 25/09/26,16:58:17,14,12,1, 11.9,1,1, 13.030, 10554.062, 444.490, 52916.650 25/09/26,16:58:17,15,12,1, 11.9,1,1, 13.030, 10554.044, 444.527, 52916.632 25/09/26,16:58:17,16,12,1, 11.9,1,1, 13.030, 10554.057, 444.513, 52916.684 25/09/26,16:58:17,17,12,1, 11.9,1,1, 13.030, 10554.056, 444.511, 52916.686 25/09/26,16:58:17,18,12,1, 11.9,1,1, 13.030, 10554.069, 444.529, 52916.608 25/09/26,16:58:17,19,12,1, 11.9,1,1, 13.030, 10554.060, 444.513, 52916.640 25/09/26,16:58:18,00,12,1, 11.9,1,1, 13.032, 10554.055, 444.513, 52916.640 25/09/26,16:58:18,01,12,1, 11.9,1,1, 13.032, 10554.071, 444.533, 52916.641 25/09/26,16:58:18,02,12,1, 11.9,1,1, 13.032, 10554.077, 444.505, 52916.648 25/09/26,16:58:18,03,12,1, 11.9,1,1, 13.032, 10554.045, 444.510, 52916.617 25/09/26,16:58:18,04,12,1, 11.9,1,1, 13.032, 10554.052, 444.533, 52916.688 25/09/26,16:58:18,05,12,1, 11.9,1,1, 13.032, 10554.047, 444.500, 52916.579 25/09/26,16:58:18,06,12,1, 11.9,1,1, 13.032, 10554.040, 444.522, 52916.670 25/09/26,16:58:18,07,12,1, 11.9,1,1, 13.032, 10554.046, 444.526, 52916.658 25/09/26,16:58:18,08,12,1, 11.9,1,1, 13.032, 10554.039, 444.512, 52916.685 25/09/26,16:58:18,09,12,1, 11.9,1,1, 13.032, 10554.039, 444.522, 52916.645 25/09/26,16:58:18,10,12,1, 11.9,1,1, 13.032, 10554.054, 444.517, 52916.626 25/09/26,16:58:18,11,12,1, 11.9,1,1, 13.032, 10554.047, 444.514, 52916.610 25/09/26,16:58:18,12,12,1, 11.9,1,1, 13.032, 10554.053, 444.507, 52916.672 25/09/26,16:58:18,13,12,1, 11.9,1,1, 13.032, 10554.041, 444.531, 52916.614 25/09/26,16:58:18,14,12,1, 11.9,1,1, 13.032, 10554.049, 444.504, 52916.620 25/09/26,16:58:18,15,12,1, 11.9,1,1, 13.032, 10554.037, 444.538, 52916.658 25/09/26,16:58:18,16,12,1, 11.9,1,1, 13.032, 10554.065, 444.536, 52916.634 25/09/26,16:58:18,17,12,1, 11.9,1,1, 13.032, 10554.063, 444.512, 52916.638 25/09/26,16:58:18,18,12,1, 11.9,1,1, 13.032, 10554.042, 444.549, 52916.665 25/09/26,16:58:18,19,12,1, 11.9,1,1, 13.032, 10554.074, 444.531, 52916.621 25/09/26,16:58:19,00,12,1, 11.8,1,1, 13.036, 10554.072, 444.531, 52916.621 25/09/26,16:58:19,01,12,1, 11.8,1,1, 13.036, 10554.058, 444.564, 52916.610 25/09/26,16:58:19,02,12,1, 11.8,1,1, 13.036, 10554.037, 444.535, 52916.657 25/09/26,16:58:19,03,12,1, 11.8,1,1, 13.036, 10554.059, 444.540, 52916.597 25/09/26,16:58:19,04,12,1, 11.8,1,1, 13.036, 10554.038, 444.533, 52916.677 25/09/26,16:58:19,05,12,1, 11.8,1,1, 13.036, 10554.060, 444.523, 52916.620 25/09/26,16:58:19,06,12,1, 11.8,1,1, 13.036, 10554.069, 444.535, 52916.612 25/09/26,16:58:19,07,12,1, 11.8,1,1, 13.036, 10554.063, 444.536, 52916.619 25/09/26,16:58:19,08,12,1, 11.8,1,1, 13.036, 10554.073, 444.525, 52916.682 25/09/26,16:58:19,09,12,1, 11.8,1,1, 13.036, 10554.048, 444.525, 52916.656 25/09/26,16:58:19,10,12,1, 11.8,1,1, 13.036, 10554.048, 444.570, 52916.623 25/09/26,16:58:19,11,12,1, 11.8,1,1, 13.036, 10554.071, 444.531, 52916.630 25/09/26,16:58:19,12,12,1, 11.8,1,1, 13.036, 10554.057, 444.544, 52916.661 25/09/26,16:58:19,13,12,1, 11.8,1,1, 13.036, 10554.042, 444.569, 52916.650 25/09/26,16:58:19,14,12,1, 11.8,1,1, 13.036, 10554.061, 444.532, 52916.586 25/09/26,16:58:19,15,12,1, 11.8,1,1, 13.036, 10554.044, 444.534, 52916.585 25/09/26,16:58:19,16,12,1, 11.8,1,1, 13.036, 10554.055, 444.546, 52916.598 25/09/26,16:58:19,17,12,1, 11.8,1,1, 13.036, 10554.055, 444.512, 52916.599 25/09/26,16:58:19,18,12,1, 11.8,1,1, 13.036, 10554.029, 444.520, 52916.578 25/09/26,16:58:19,19,12,1, 11.8,1,1, 13.036, 10554.053, 444.539, 52916.610 25/09/26,16:58:20,00,11,1, 11.9,1,1, 13.029, 10554.047, 444.539, 52916.610 25/09/26,16:58:20,01,11,1, 11.9,1,1, 13.029, 10554.045, 444.531, 52916.612 25/09/26,16:58:20,02,11,1, 11.9,1,1, 13.029, 10554.073, 444.545, 52916.604 25/09/26,16:58:20,03,11,1, 11.9,1,1, 13.029, 10554.040, 444.537, 52916.708 25/09/26,16:58:20,04,11,1, 11.9,1,1, 13.029, 10554.065, 444.523, 52916.627 25/09/26,16:58:20,05,11,1, 11.9,1,1, 13.029, 10554.043, 444.561, 52916.620 25/09/26,16:58:20,06,11,1, 11.9,1,1, 13.029, 10554.070, 444.527, 52916.673 25/09/26,16:58:20,07,11,1, 11.9,1,1, 13.029, 10554.059, 444.544, 52916.606 25/09/26,16:58:20,08,11,1, 11.9,1,1, 13.029, 10554.022, 444.542, 52916.594 25/09/26,16:58:20,09,11,1, 11.9,1,1, 13.029, 10554.015, 444.516, 52916.605 25/09/26,16:58:20,10,11,1, 11.9,1,1, 13.029, 10554.014, 444.544, 52916.545 25/09/26,16:58:20,11,11,1, 11.9,1,1, 13.029, 10554.035, 444.548, 52916.595 25/09/26,16:58:20,12,11,1, 11.9,1,1, 13.029, 10554.041, 444.535, 52916.578 25/09/26,16:58:20,13,11,1, 11.9,1,1, 13.029, 10553.988, 444.541, 52916.554 25/09/26,16:58:20,14,11,1, 11.9,1,1, 13.029, 10554.035, 444.559, 52916.572 25/09/26,16:58:20,15,11,1, 11.9,1,1, 13.029, 10554.048, 444.536, 52916.547 25/09/26,16:58:20,16,11,1, 11.9,1,1, 13.029, 10554.012, 444.566, 52916.552 25/09/26,16:58:20,17,11,1, 11.9,1,1, 13.029, 10554.036, 444.556, 52916.580 25/09/26,16:58:20,18,11,1, 11.9,1,1, 13.029, 10554.024, 444.546, 52916.549 25/09/26,16:58:20,19,11,1, 11.9,1,1, 13.029, 10554.022, 444.569, 52916.579 25/09/26,16:58:21,00,10,1, 11.9,1,1, 13.037, 10554.022, 444.569, 52916.579 25/09/26,16:58:21,01,10,1, 11.9,1,1, 13.037, 10554.004, 444.552, 52916.584 25/09/26,16:58:21,02,10,1, 11.9,1,1, 13.037, 10554.022, 444.568, 52916.645 25/09/26,16:58:21,03,10,1, 11.9,1,1, 13.037, 10554.023, 444.572, 52916.627 25/09/26,16:58:21,04,10,1, 11.9,1,1, 13.037, 10554.026, 444.559, 52916.662 25/09/26,16:58:21,05,10,1, 11.9,1,1, 13.037, 10553.992, 444.598, 52916.635 25/09/26,16:58:21,06,10,1, 11.9,1,1, 13.037, 10554.055, 444.545, 52916.590 25/09/26,16:58:21,07,10,1, 11.9,1,1, 13.037, 10554.026, 444.545, 52916.582 25/09/26,16:58:21,08,10,1, 11.9,1,1, 13.037, 10554.020, 444.571, 52916.530 25/09/26,16:58:21,09,10,1, 11.9,1,1, 13.037, 10554.012, 444.543, 52916.616 25/09/26,16:58:21,10,10,1, 11.9,1,1, 13.037, 10554.007, 444.560, 52916.640 25/09/26,16:58:21,11,10,1, 11.9,1,1, 13.037, 10554.022, 444.553, 52916.568 25/09/26,16:58:21,12,10,1, 11.9,1,1, 13.037, 10554.012, 444.553, 52916.577 25/09/26,16:58:21,13,10,1, 11.9,1,1, 13.037, 10554.000, 444.538, 52916.522 25/09/26,16:58:21,14,10,1, 11.9,1,1, 13.037, 10554.026, 444.595, 52916.616 25/09/26,16:58:21,15,10,1, 11.9,1,1, 13.037, 10554.014, 444.560, 52916.642 25/09/26,16:58:21,16,10,1, 11.9,1,1, 13.037, 10554.025, 444.556, 52916.592 25/09/26,16:58:21,17,10,1, 11.9,1,1, 13.037, 10554.021, 444.587, 52916.570 25/09/26,16:58:21,18,10,1, 11.9,1,1, 13.037, 10554.027, 444.553, 52916.594 25/09/26,16:58:21,19,10,1, 11.9,1,1, 13.037, 10554.007, 444.572, 52916.562 25/09/26,16:58:22,00,10,1, 11.9,1,1, 13.034, 10554.005, 444.572, 52916.562 25/09/26,16:58:22,01,10,1, 11.9,1,1, 13.034, 10554.026, 444.544, 52916.567 25/09/26,16:58:22,02,10,1, 11.9,1,1, 13.034, 10553.994, 444.550, 52916.558 25/09/26,16:58:22,03,10,1, 11.9,1,1, 13.034, 10554.012, 444.571, 52916.563 25/09/26,16:58:22,04,10,1, 11.9,1,1, 13.034, 10553.992, 444.563, 52916.564 25/09/26,16:58:22,05,10,1, 11.9,1,1, 13.034, 10553.994, 444.573, 52916.553 25/09/26,16:58:22,06,10,1, 11.9,1,1, 13.034, 10554.008, 444.574, 52916.544 25/09/26,16:58:22,07,10,1, 11.9,1,1, 13.034, 10554.004, 444.548, 52916.605 25/09/26,16:58:22,08,10,1, 11.9,1,1, 13.034, 10554.005, 444.574, 52916.562 25/09/26,16:58:22,09,10,1, 11.9,1,1, 13.034, 10554.010, 444.552, 52916.606 25/09/26,16:58:22,10,10,1, 11.9,1,1, 13.034, 10553.987, 444.545, 52916.568 25/09/26,16:58:22,11,10,1, 11.9,1,1, 13.034, 10553.993, 444.566, 52916.543 25/09/26,16:58:22,12,10,1, 11.9,1,1, 13.034, 10554.021, 444.563, 52916.602 25/09/26,16:58:22,13,10,1, 11.9,1,1, 13.034, 10554.001, 444.562, 52916.550 25/09/26,16:58:22,14,10,1, 11.9,1,1, 13.034, 10553.996, 444.587, 52916.638 25/09/26,16:58:22,15,10,1, 11.9,1,1, 13.034, 10553.997, 444.568, 52916.609 25/09/26,16:58:22,16,10,1, 11.9,1,1, 13.034, 10553.999, 444.529, 52916.527 25/09/26,16:58:22,17,10,1, 11.9,1,1, 13.034, 10553.995, 444.580, 52916.534 25/09/26,16:58:22,18,10,1, 11.9,1,1, 13.034, 10553.998, 444.568, 52916.564 25/09/26,16:58:22,19,10,1, 11.9,1,1, 13.034, 10553.978, 444.557, 52916.603 25/09/26,16:58:23,00,10,1, 12.0,1,1, 13.034, 10553.972, 444.557, 52916.603 25/09/26,16:58:23,01,10,1, 12.0,1,1, 13.034, 10553.985, 444.592, 52916.559 25/09/26,16:58:23,02,10,1, 12.0,1,1, 13.034, 10553.985, 444.545, 52916.560 25/09/26,16:58:23,03,10,1, 12.0,1,1, 13.034, 10554.023, 444.594, 52916.600 25/09/26,16:58:23,04,10,1, 12.0,1,1, 13.034, 10554.028, 444.554, 52916.554 25/09/26,16:58:23,05,10,1, 12.0,1,1, 13.034, 10553.987, 444.564, 52916.581 25/09/26,16:58:23,06,10,1, 12.0,1,1, 13.034, 10553.991, 444.567, 52916.506 25/09/26,16:58:23,07,10,1, 12.0,1,1, 13.034, 10553.989, 444.573, 52916.500 25/09/26,16:58:23,08,10,1, 12.0,1,1, 13.034, 10553.998, 444.568, 52916.479 25/09/26,16:58:23,09,10,1, 12.0,1,1, 13.034, 10553.990, 444.591, 52916.540 25/09/26,16:58:23,10,10,1, 12.0,1,1, 13.034, 10553.989, 444.575, 52916.562 25/09/26,16:58:23,11,10,1, 12.0,1,1, 13.034, 10553.987, 444.592, 52916.567 25/09/26,16:58:23,12,10,1, 12.0,1,1, 13.034, 10553.994, 444.606, 52916.602 25/09/26,16:58:23,13,10,1, 12.0,1,1, 13.034, 10553.998, 444.576, 52916.541 25/09/26,16:58:23,14,10,1, 12.0,1,1, 13.034, 10554.002, 444.597, 52916.551 25/09/26,16:58:23,15,10,1, 12.0,1,1, 13.034, 10554.006, 444.596, 52916.598 25/09/26,16:58:23,16,10,1, 12.0,1,1, 13.034, 10553.997, 444.582, 52916.607 25/09/26,16:58:23,17,10,1, 12.0,1,1, 13.034, 10553.982, 444.574, 52916.559 25/09/26,16:58:23,18,10,1, 12.0,1,1, 13.034, 10553.985, 444.602, 52916.563 25/09/26,16:58:23,19,10,1, 12.0,1,1, 13.034, 10553.971, 444.571, 52916.539 25/09/26,16:58:24,00,10,1, 11.9,1,1, 13.034, 10553.963, 444.571, 52916.539 25/09/26,16:58:24,01,10,1, 11.9,1,1, 13.034, 10553.970, 444.596, 52916.540 25/09/26,16:58:24,02,10,1, 11.9,1,1, 13.034, 10553.974, 444.548, 52916.523 25/09/26,16:58:24,03,10,1, 11.9,1,1, 13.034, 10553.966, 444.587, 52916.553 25/09/26,16:58:24,04,10,1, 11.9,1,1, 13.034, 10553.973, 444.580, 52916.644 25/09/26,16:58:24,05,10,1, 11.9,1,1, 13.034, 10553.951, 444.565, 52916.598 25/09/26,16:58:24,06,10,1, 11.9,1,1, 13.034, 10553.978, 444.575, 52916.508 25/09/26,16:58:24,07,10,1, 11.9,1,1, 13.034, 10553.968, 444.581, 52916.541 25/09/26,16:58:24,08,10,1, 11.9,1,1, 13.034, 10553.960, 444.564, 52916.555 25/09/26,16:58:24,09,10,1, 11.9,1,1, 13.034, 10553.971, 444.587, 52916.535 25/09/26,16:58:24,10,10,1, 11.9,1,1, 13.034, 10553.976, 444.604, 52916.611 25/09/26,16:58:24,11,10,1, 11.9,1,1, 13.034, 10553.978, 444.568, 52916.548 25/09/26,16:58:24,12,10,1, 11.9,1,1, 13.034, 10553.988, 444.610, 52916.607 25/09/26,16:58:24,13,10,1, 11.9,1,1, 13.034, 10553.991, 444.630, 52916.576 25/09/26,16:58:24,14,10,1, 11.9,1,1, 13.034, 10553.972, 444.575, 52916.521 25/09/26,16:58:24,15,10,1, 11.9,1,1, 13.034, 10553.998, 444.593, 52916.542 25/09/26,16:58:24,16,10,1, 11.9,1,1, 13.034, 10553.994, 444.590, 52916.622 25/09/26,16:58:24,17,10,1, 11.9,1,1, 13.034, 10553.990, 444.576, 52916.533 25/09/26,16:58:24,18,10,1, 11.9,1,1, 13.034, 10553.969, 444.613, 52916.597 25/09/26,16:58:24,19,10,1, 11.9,1,1, 13.034, 10553.994, 444.585, 52916.553 25/09/26,16:58:25,00,10,1, 11.9,1,1, 13.032, 10553.988, 444.585, 52916.553 25/09/26,16:58:25,01,10,1, 11.9,1,1, 13.032, 10553.984, 444.607, 52916.580 25/09/26,16:58:25,02,10,1, 11.9,1,1, 13.032, 10553.988, 444.596, 52916.541 25/09/26,16:58:25,03,10,1, 11.9,1,1, 13.032, 10553.979, 444.574, 52916.541 25/09/26,16:58:25,04,10,1, 11.9,1,1, 13.032, 10553.962, 444.614, 52916.607 25/09/26,16:58:25,05,10,1, 11.9,1,1, 13.032, 10553.975, 444.583, 52916.585 25/09/26,16:58:25,06,10,1, 11.9,1,1, 13.032, 10553.973, 444.584, 52916.545 25/09/26,16:58:25,07,10,1, 11.9,1,1, 13.032, 10553.962, 444.611, 52916.632 25/09/26,16:58:25,08,10,1, 11.9,1,1, 13.032, 10553.965, 444.607, 52916.597 25/09/26,16:58:25,09,10,1, 11.9,1,1, 13.032, 10553.968, 444.601, 52916.550 25/09/26,16:58:25,10,10,1, 11.9,1,1, 13.032, 10553.964, 444.607, 52916.592 25/09/26,16:58:25,11,10,1, 11.9,1,1, 13.032, 10553.962, 444.588, 52916.551 25/09/26,16:58:25,12,10,1, 11.9,1,1, 13.032, 10553.955, 444.609, 52916.568 25/09/26,16:58:25,13,10,1, 11.9,1,1, 13.032, 10553.946, 444.621, 52916.567 25/09/26,16:58:25,14,10,1, 11.9,1,1, 13.032, 10553.954, 444.580, 52916.509 25/09/26,16:58:25,15,10,1, 11.9,1,1, 13.032, 10553.964, 444.601, 52916.546 25/09/26,16:58:25,16,10,1, 11.9,1,1, 13.032, 10553.952, 444.622, 52916.568 25/09/26,16:58:25,17,10,1, 11.9,1,1, 13.032, 10553.940, 444.597, 52916.489 25/09/26,16:58:25,18,10,1, 11.9,1,1, 13.032, 10553.923, 444.590, 52916.515 25/09/26,16:58:25,19,10,1, 11.9,1,1, 13.032, 10553.941, 444.610, 52916.560 25/09/26,16:58:26,00,10,1, 11.9,1,1, 13.034, 10553.938, 444.610, 52916.560 25/09/26,16:58:26,01,10,1, 11.9,1,1, 13.034, 10553.945, 444.618, 52916.521 25/09/26,16:58:26,02,10,1, 11.9,1,1, 13.034, 10553.963, 444.628, 52916.482 25/09/26,16:58:26,03,10,1, 11.9,1,1, 13.034, 10553.939, 444.583, 52916.440 25/09/26,16:58:26,04,10,1, 11.9,1,1, 13.034, 10553.942, 444.633, 52916.522 25/09/26,16:58:26,05,10,1, 11.9,1,1, 13.034, 10553.948, 444.614, 52916.532 25/09/26,16:58:26,06,10,1, 11.9,1,1, 13.034, 10553.940, 444.584, 52916.459 25/09/26,16:58:26,07,10,1, 11.9,1,1, 13.034, 10553.932, 444.619, 52916.523 25/09/26,16:58:26,08,10,1, 11.9,1,1, 13.034, 10553.946, 444.602, 52916.498 25/09/26,16:58:26,09,10,1, 11.9,1,1, 13.034, 10553.925, 444.601, 52916.535 25/09/26,16:58:26,10,10,1, 11.9,1,1, 13.034, 10553.929, 444.606, 52916.529 25/09/26,16:58:26,11,10,1, 11.9,1,1, 13.034, 10553.932, 444.614, 52916.496 25/09/26,16:58:26,12,10,1, 11.9,1,1, 13.034, 10553.945, 444.608, 52916.551 25/09/26,16:58:26,13,10,1, 11.9,1,1, 13.034, 10553.926, 444.644, 52916.541 25/09/26,16:58:26,14,10,1, 11.9,1,1, 13.034, 10553.928, 444.621, 52916.574 25/09/26,16:58:26,15,10,1, 11.9,1,1, 13.034, 10553.942, 444.616, 52916.497 25/09/26,16:58:26,16,10,1, 11.9,1,1, 13.034, 10553.950, 444.629, 52916.524 25/09/26,16:58:26,17,10,1, 11.9,1,1, 13.034, 10553.975, 444.613, 52916.465 25/09/26,16:58:26,18,10,1, 11.9,1,1, 13.034, 10553.940, 444.622, 52916.512 25/09/26,16:58:26,19,10,1, 11.9,1,1, 13.034, 10553.925, 444.672, 52916.509 25/09/26,16:58:27,00,10,1, 11.9,1,1, 13.035, 10553.921, 444.672, 52916.509 25/09/26,16:58:27,01,10,1, 11.9,1,1, 13.035, 10553.947, 444.615, 52916.566 25/09/26,16:58:27,02,10,1, 11.9,1,1, 13.035, 10553.926, 444.624, 52916.540 25/09/26,16:58:27,03,10,1, 11.9,1,1, 13.035, 10553.923, 444.623, 52916.529 25/09/26,16:58:27,04,10,1, 11.9,1,1, 13.035, 10553.923, 444.631, 52916.542 25/09/26,16:58:27,05,10,1, 11.9,1,1, 13.035, 10553.915, 444.632, 52916.518 25/09/26,16:58:27,06,10,1, 11.9,1,1, 13.035, 10553.924, 444.618, 52916.509 25/09/26,16:58:27,07,10,1, 11.9,1,1, 13.035, 10553.933, 444.603, 52916.438 25/09/26,16:58:27,08,10,1, 11.9,1,1, 13.035, 10553.946, 444.632, 52916.560 25/09/26,16:58:27,09,10,1, 11.9,1,1, 13.035, 10553.938, 444.614, 52916.462 25/09/26,16:58:27,10,10,1, 11.9,1,1, 13.035, 10553.930, 444.650, 52916.490 25/09/26,16:58:27,11,10,1, 11.9,1,1, 13.035, 10553.931, 444.632, 52916.527 25/09/26,16:58:27,12,10,1, 11.9,1,1, 13.035, 10553.944, 444.621, 52916.538 25/09/26,16:58:27,13,10,1, 11.9,1,1, 13.035, 10553.955, 444.610, 52916.472 25/09/26,16:58:27,14,10,1, 11.9,1,1, 13.035, 10553.965, 444.636, 52916.494 25/09/26,16:58:27,15,10,1, 11.9,1,1, 13.035, 10553.926, 444.604, 52916.323 25/09/26,16:58:27,16,10,1, 11.9,1,1, 13.035, 10553.903, 444.638, 52916.624 25/09/26,16:58:27,17,10,1, 11.9,1,1, 13.035, 10553.934, 444.640, 52916.551 25/09/26,16:58:27,18,10,1, 11.9,1,1, 13.035, 10553.936, 444.600, 52916.510 25/09/26,16:58:27,19,10,1, 11.9,1,1, 13.035, 10553.916, 444.643, 52916.488 25/09/26,16:58:28,00,10,1, 11.9,1,1, 13.035, 10553.913, 444.643, 52916.488 25/09/26,16:58:28,01,10,1, 11.9,1,1, 13.035, 10553.922, 444.628, 52916.520 25/09/26,16:58:28,02,10,1, 11.9,1,1, 13.035, 10553.900, 444.636, 52916.463 25/09/26,16:58:28,03,10,1, 11.9,1,1, 13.035, 10553.949, 444.638, 52916.475 25/09/26,16:58:28,04,10,1, 11.9,1,1, 13.035, 10553.945, 444.626, 52916.472 25/09/26,16:58:28,05,10,1, 11.9,1,1, 13.035, 10553.922, 444.624, 52916.481 25/09/26,16:58:28,06,10,1, 11.9,1,1, 13.035, 10553.929, 444.643, 52916.563 25/09/26,16:58:28,07,10,1, 11.9,1,1, 13.035, 10553.906, 444.599, 52916.507 25/09/26,16:58:28,08,10,1, 11.9,1,1, 13.035, 10553.922, 444.660, 52916.536 25/09/26,16:58:28,09,10,1, 11.9,1,1, 13.035, 10553.920, 444.639, 52916.536 25/09/26,16:58:28,10,10,1, 11.9,1,1, 13.035, 10553.929, 444.622, 52916.496 25/09/26,16:58:28,11,10,1, 11.9,1,1, 13.035, 10553.895, 444.654, 52916.385 25/09/26,16:58:28,12,10,1, 11.9,1,1, 13.035, 10553.968, 444.622, 52916.501 25/09/26,16:58:28,13,10,1, 11.9,1,1, 13.035, 10553.943, 444.624, 52916.450 25/09/26,16:58:28,14,10,1, 11.9,1,1, 13.035, 10553.912, 444.662, 52916.477 25/09/26,16:58:28,15,10,1, 11.9,1,1, 13.035, 10553.920, 444.639, 52916.419 25/09/26,16:58:28,16,10,1, 11.9,1,1, 13.035, 10553.921, 444.618, 52916.503 25/09/26,16:58:28,17,10,1, 11.9,1,1, 13.035, 10553.931, 444.662, 52916.519 25/09/26,16:58:28,18,10,1, 11.9,1,1, 13.035, 10553.918, 444.636, 52916.488 25/09/26,16:58:28,19,10,1, 11.9,1,1, 13.035, 10553.952, 444.608, 52916.458 25/09/26,16:58:29,00,10,1, 11.9,1,1, 13.030, 10553.946, 444.608, 52916.458 25/09/26,16:58:29,01,10,1, 11.9,1,1, 13.030, 10553.914, 444.643, 52916.513 25/09/26,16:58:29,02,10,1, 11.9,1,1, 13.030, 10553.896, 444.627, 52916.523 25/09/26,16:58:29,03,10,1, 11.9,1,1, 13.030, 10553.916, 444.638, 52916.483 25/09/26,16:58:29,04,10,1, 11.9,1,1, 13.030, 10553.925, 444.607, 52916.476 25/09/26,16:58:29,05,10,1, 11.9,1,1, 13.030, 10553.888, 444.642, 52916.459 25/09/26,16:58:29,06,10,1, 11.9,1,1, 13.030, 10553.914, 444.647, 52916.475 25/09/26,16:58:29,07,10,1, 11.9,1,1, 13.030, 10553.915, 444.645, 52916.446 25/09/26,16:58:29,08,10,1, 11.9,1,1, 13.030, 10553.886, 444.660, 52916.510 25/09/26,16:58:29,09,10,1, 11.9,1,1, 13.030, 10553.905, 444.652, 52916.473 25/09/26,16:58:29,10,10,1, 11.9,1,1, 13.030, 10553.900, 444.639, 52916.464 25/09/26,16:58:29,11,10,1, 11.9,1,1, 13.030, 10553.898, 444.656, 52916.511 25/09/26,16:58:29,12,10,1, 11.9,1,1, 13.030, 10553.917, 444.652, 52916.443 25/09/26,16:58:29,13,10,1, 11.9,1,1, 13.030, 10553.897, 444.639, 52916.496 25/09/26,16:58:29,14,10,1, 11.9,1,1, 13.030, 10553.911, 444.657, 52916.444 25/09/26,16:58:29,15,10,1, 11.9,1,1, 13.030, 10553.870, 444.660, 52916.216 25/09/26,16:58:29,16,10,1, 11.9,1,1, 13.030, 10553.924, 444.623, 52916.507 25/09/26,16:58:29,17,10,1, 11.9,1,1, 13.030, 10553.950, 444.655, 52916.335 25/09/26,16:58:29,18,10,1, 11.9,1,1, 13.030, 10553.902, 444.654, 52916.470 25/09/26,16:58:29,19,10,1, 11.9,1,1, 13.030, 10553.926, 444.653, 52916.420 25/09/26,16:58:30,00,10,1, 12.0,1,1, 13.036, 10553.921, 444.653, 52916.420 25/09/26,16:58:30,01,10,1, 12.0,1,1, 13.036, 10553.915, 444.696, 52916.505 25/09/26,16:58:30,02,10,1, 12.0,1,1, 13.036, 10553.918, 444.689, 52916.483 25/09/26,16:58:30,03,10,1, 12.0,1,1, 13.036, 10553.905, 444.687, 52916.495 25/09/26,16:58:30,04,10,1, 12.0,1,1, 13.036, 10553.902, 444.654, 52916.492 25/09/26,16:58:30,05,10,1, 12.0,1,1, 13.036, 10553.909, 444.672, 52916.499 25/09/26,16:58:30,06,10,1, 12.0,1,1, 13.036, 10553.903, 444.671, 52916.408 25/09/26,16:58:30,07,10,1, 12.0,1,1, 13.036, 10553.910, 444.651, 52916.457 25/09/26,16:58:30,08,10,1, 12.0,1,1, 13.036, 10553.884, 444.674, 52916.508 25/09/26,16:58:30,09,10,1, 12.0,1,1, 13.036, 10553.892, 444.673, 52916.502 25/09/26,16:58:30,10,10,1, 12.0,1,1, 13.036, 10553.897, 444.663, 52916.527 25/09/26,16:58:30,11,10,1, 12.0,1,1, 13.036, 10553.878, 444.641, 52916.487 25/09/26,16:58:30,12,10,1, 12.0,1,1, 13.036, 10553.870, 444.670, 52916.562 25/09/26,16:58:30,13,10,1, 12.0,1,1, 13.036, 10553.899, 444.659, 52916.430 25/09/26,16:58:30,14,10,1, 12.0,1,1, 13.036, 10553.881, 444.650, 52916.502 25/09/26,16:58:30,15,10,1, 12.0,1,1, 13.036, 10553.870, 444.661, 52916.481 25/09/26,16:58:30,16,10,1, 12.0,1,1, 13.036, 10553.881, 444.667, 52916.589 25/09/26,16:58:30,17,10,1, 12.0,1,1, 13.036, 10553.900, 444.658, 52916.405 25/09/26,16:58:30,18,10,1, 12.0,1,1, 13.036, 10553.892, 444.676, 52916.458 25/09/26,16:58:30,19,10,1, 12.0,1,1, 13.036, 10553.909, 444.658, 52916.491 25/09/26,16:58:31,00,10,1, 12.0,1,1, 13.036, 10553.905, 444.658, 52916.491 25/09/26,16:58:31,01,10,1, 12.0,1,1, 13.036, 10553.888, 444.656, 52916.479 25/09/26,16:58:31,02,10,1, 12.0,1,1, 13.036, 10553.894, 444.676, 52916.503 25/09/26,16:58:31,03,10,1, 12.0,1,1, 13.036, 10553.892, 444.677, 52916.510 25/09/26,16:58:31,04,10,1, 12.0,1,1, 13.036, 10553.930, 444.682, 52916.547 25/09/26,16:58:31,05,10,1, 12.0,1,1, 13.036, 10553.896, 444.620, 52916.433 25/09/26,16:58:31,06,10,1, 12.0,1,1, 13.036, 10553.888, 444.658, 52916.404 25/09/26,16:58:31,07,10,1, 12.0,1,1, 13.036, 10553.910, 444.657, 52916.434 25/09/26,16:58:31,08,10,1, 12.0,1,1, 13.036, 10553.893, 444.659, 52916.475 25/09/26,16:58:31,09,10,1, 12.0,1,1, 13.036, 10553.855, 444.695, 52916.490 25/09/26,16:58:31,10,10,1, 12.0,1,1, 13.036, 10553.848, 444.681, 52916.604 25/09/26,16:58:31,11,10,1, 12.0,1,1, 13.036, 10553.886, 444.657, 52916.499 25/09/26,16:58:31,12,10,1, 12.0,1,1, 13.036, 10553.905, 444.676, 52916.494 25/09/26,16:58:31,13,10,1, 12.0,1,1, 13.036, 10553.903, 444.684, 52916.484 25/09/26,16:58:31,14,10,1, 12.0,1,1, 13.036, 10553.884, 444.663, 52916.405 25/09/26,16:58:31,15,10,1, 12.0,1,1, 13.036, 10553.910, 444.687, 52916.387 25/09/26,16:58:31,16,10,1, 12.0,1,1, 13.036, 10553.887, 444.671, 52916.457 25/09/26,16:58:31,17,10,1, 12.0,1,1, 13.036, 10553.879, 444.662, 52916.485 25/09/26,16:58:31,18,10,1, 12.0,1,1, 13.036, 10553.886, 444.667, 52916.408 25/09/26,16:58:31,19,10,1, 12.0,1,1, 13.036, 10553.883, 444.675, 52916.433 25/09/26,16:58:32,00,10,1, 11.9,1,1, 13.035, 10553.880, 444.675, 52916.433 25/09/26,16:58:32,01,10,1, 11.9,1,1, 13.035, 10553.863, 444.703, 52916.391 25/09/26,16:58:32,02,10,1, 11.9,1,1, 13.035, 10553.895, 444.676, 52916.462 25/09/26,16:58:32,03,10,1, 11.9,1,1, 13.035, 10553.872, 444.660, 52916.451 25/09/26,16:58:32,04,10,1, 11.9,1,1, 13.035, 10553.873, 444.676, 52916.421 25/09/26,16:58:32,05,10,1, 11.9,1,1, 13.035, 10553.882, 444.655, 52916.422 25/09/26,16:58:32,06,10,1, 11.9,1,1, 13.035, 10553.881, 444.649, 52916.443 25/09/26,16:58:32,07,10,1, 11.9,1,1, 13.035, 10553.901, 444.691, 52916.398 25/09/26,16:58:32,08,10,1, 11.9,1,1, 13.035, 10553.865, 444.691, 52916.462 25/09/26,16:58:32,09,10,1, 11.9,1,1, 13.035, 10553.890, 444.668, 52916.378 25/09/26,16:58:32,10,10,1, 11.9,1,1, 13.035, 10553.879, 444.686, 52916.417 25/09/26,16:58:32,11,10,1, 11.9,1,1, 13.035, 10553.881, 444.678, 52916.395 25/09/26,16:58:32,12,10,1, 11.9,1,1, 13.035, 10553.881, 444.671, 52916.410 25/09/26,16:58:32,13,10,1, 11.9,1,1, 13.035, 10553.867, 444.685, 52916.411 25/09/26,16:58:32,14,10,1, 11.9,1,1, 13.035, 10553.871, 444.680, 52916.387 25/09/26,16:58:32,15,10,1, 11.9,1,1, 13.035, 10553.868, 444.680, 52916.458 25/09/26,16:58:32,16,10,1, 11.9,1,1, 13.035, 10553.873, 444.686, 52916.441 25/09/26,16:58:32,17,10,1, 11.9,1,1, 13.035, 10553.873, 444.653, 52916.403 25/09/26,16:58:32,18,10,1, 11.9,1,1, 13.035, 10553.874, 444.661, 52916.401 25/09/26,16:58:32,19,10,1, 11.9,1,1, 13.035, 10553.880, 444.664, 52916.430 25/09/26,16:58:33,00,09,1, 11.9,1,1, 13.031, 10553.880, 444.664, 52916.430 25/09/26,16:58:33,01,09,1, 11.9,1,1, 13.031, 10553.871, 444.655, 52916.463 25/09/26,16:58:33,02,09,1, 11.9,1,1, 13.031, 10553.855, 444.688, 52916.478 25/09/26,16:58:33,03,09,1, 11.9,1,1, 13.031, 10553.873, 444.662, 52916.426 25/09/26,16:58:33,04,09,1, 11.9,1,1, 13.031, 10553.868, 444.665, 52916.396 25/09/26,16:58:33,05,09,1, 11.9,1,1, 13.031, 10553.873, 444.660, 52916.379 25/09/26,16:58:33,06,09,1, 11.9,1,1, 13.031, 10553.886, 444.655, 52916.422 25/09/26,16:58:33,07,09,1, 11.9,1,1, 13.031, 10553.856, 444.668, 52916.356 25/09/26,16:58:33,08,09,1, 11.9,1,1, 13.031, 10553.875, 444.689, 52916.405 25/09/26,16:58:33,09,09,1, 11.9,1,1, 13.031, 10553.875, 444.657, 52916.384 25/09/26,16:58:33,10,09,1, 11.9,1,1, 13.031, 10553.854, 444.664, 52916.408 25/09/26,16:58:33,11,09,1, 11.9,1,1, 13.031, 10553.886, 444.682, 52916.416 25/09/26,16:58:33,12,09,1, 11.9,1,1, 13.031, 10553.877, 444.655, 52916.322 25/09/26,16:58:33,13,09,1, 11.9,1,1, 13.031, 10553.867, 444.689, 52916.349 25/09/26,16:58:33,14,09,1, 11.9,1,1, 13.031, 10553.878, 444.691, 52916.464 25/09/26,16:58:33,15,09,1, 11.9,1,1, 13.031, 10553.883, 444.662, 52916.414 25/09/26,16:58:33,16,09,1, 11.9,1,1, 13.031, 10553.863, 444.678, 52916.381 25/09/26,16:58:33,17,09,1, 11.9,1,1, 13.031, 10553.872, 444.686, 52916.408 25/09/26,16:58:33,18,09,1, 11.9,1,1, 13.031, 10553.898, 444.669, 52916.465 25/09/26,16:58:33,19,09,1, 11.9,1,1, 13.031, 10553.882, 444.684, 52916.464 25/09/26,16:58:34,00,09,1, 11.9,1,1, 13.033, 10553.880, 444.684, 52916.464 25/09/26,16:58:34,01,09,1, 11.9,1,1, 13.033, 10553.867, 444.654, 52916.451 25/09/26,16:58:34,02,09,1, 11.9,1,1, 13.033, 10553.892, 444.672, 52916.375 25/09/26,16:58:34,03,09,1, 11.9,1,1, 13.033, 10553.885, 444.686, 52916.391 25/09/26,16:58:34,04,09,1, 11.9,1,1, 13.033, 10553.867, 444.679, 52916.361 25/09/26,16:58:34,05,09,1, 11.9,1,1, 13.033, 10553.877, 444.700, 52916.400 25/09/26,16:58:34,06,09,1, 11.9,1,1, 13.033, 10553.886, 444.682, 52916.432 25/09/26,16:58:34,07,09,1, 11.9,1,1, 13.033, 10553.866, 444.665, 52916.369 25/09/26,16:58:34,08,09,1, 11.9,1,1, 13.033, 10553.857, 444.686, 52916.457 25/09/26,16:58:34,09,09,1, 11.9,1,1, 13.033, 10553.876, 444.664, 52916.419 25/09/26,16:58:34,10,09,1, 11.9,1,1, 13.033, 10553.885, 444.667, 52916.389 25/09/26,16:58:34,11,09,1, 11.9,1,1, 13.033, 10553.872, 444.678, 52916.401 25/09/26,16:58:34,12,09,1, 11.9,1,1, 13.033, 10553.846, 444.680, 52916.385 25/09/26,16:58:34,13,09,1, 11.9,1,1, 13.033, 10553.870, 444.656, 52916.388 25/09/26,16:58:34,14,09,1, 11.9,1,1, 13.033, 10553.873, 444.669, 52916.393 25/09/26,16:58:34,15,09,1, 11.9,1,1, 13.033, 10553.872, 444.648, 52916.474 25/09/26,16:58:34,16,09,1, 11.9,1,1, 13.033, 10553.833, 444.680, 52916.455 25/09/26,16:58:34,17,09,1, 11.9,1,1, 13.033, 10553.863, 444.686, 52916.459 25/09/26,16:58:34,18,09,1, 11.9,1,1, 13.033, 10553.878, 444.669, 52916.425 25/09/26,16:58:34,19,09,1, 11.9,1,1, 13.033, 10553.844, 444.659, 52916.361 25/09/26,16:58:35,00,10,1, 11.8,1,1, 13.034, 10553.838, 444.659, 52916.361 25/09/26,16:58:35,01,10,1, 11.8,1,1, 13.034, 10553.859, 444.679, 52916.458 25/09/26,16:58:35,02,10,1, 11.8,1,1, 13.034, 10553.865, 444.659, 52916.352 25/09/26,16:58:35,03,10,1, 11.8,1,1, 13.034, 10553.858, 444.675, 52916.430 25/09/26,16:58:35,04,10,1, 11.8,1,1, 13.034, 10553.864, 444.655, 52916.273 25/09/26,16:58:35,05,10,1, 11.8,1,1, 13.034, 10553.837, 444.679, 52916.412 25/09/26,16:58:35,06,10,1, 11.8,1,1, 13.034, 10553.858, 444.699, 52916.402 25/09/26,16:58:35,07,10,1, 11.8,1,1, 13.034, 10553.851, 444.682, 52916.389 25/09/26,16:58:35,08,10,1, 11.8,1,1, 13.034, 10553.836, 444.677, 52916.412 25/09/26,16:58:35,09,10,1, 11.8,1,1, 13.034, 10553.864, 444.680, 52916.423 25/09/26,16:58:35,10,10,1, 11.8,1,1, 13.034, 10553.855, 444.650, 52916.427 25/09/26,16:58:35,11,10,1, 11.8,1,1, 13.034, 10553.869, 444.648, 52916.388 25/09/26,16:58:35,12,10,1, 11.8,1,1, 13.034, 10553.849, 444.679, 52916.430 25/09/26,16:58:35,13,10,1, 11.8,1,1, 13.034, 10553.857, 444.644, 52916.399 25/09/26,16:58:35,14,10,1, 11.8,1,1, 13.034, 10553.869, 444.685, 52916.385 25/09/26,16:58:35,15,10,1, 11.8,1,1, 13.034, 10553.850, 444.690, 52916.367 25/09/26,16:58:35,16,10,1, 11.8,1,1, 13.034, 10553.848, 444.671, 52916.376 25/09/26,16:58:35,17,10,1, 11.8,1,1, 13.034, 10553.851, 444.684, 52916.374 25/09/26,16:58:35,18,10,1, 11.8,1,1, 13.034, 10553.867, 444.690, 52916.359 25/09/26,16:58:35,19,10,1, 11.8,1,1, 13.034, 10553.873, 444.656, 52916.378 25/09/26,16:58:36,00,09,1, 12.0,1,1, 13.035, 10553.871, 444.656, 52916.378 25/09/26,16:58:36,01,09,1, 12.0,1,1, 13.035, 10553.883, 444.696, 52916.366 25/09/26,16:58:36,02,09,1, 12.0,1,1, 13.035, 10553.859, 444.684, 52916.366 25/09/26,16:58:36,03,09,1, 12.0,1,1, 13.035, 10553.863, 444.702, 52916.383 25/09/26,16:58:36,04,09,1, 12.0,1,1, 13.035, 10553.856, 444.686, 52916.378 25/09/26,16:58:36,05,09,1, 12.0,1,1, 13.035, 10553.854, 444.631, 52916.333 25/09/26,16:58:36,06,09,1, 12.0,1,1, 13.035, 10553.846, 444.694, 52916.346 25/09/26,16:58:36,07,09,1, 12.0,1,1, 13.035, 10553.845, 444.690, 52916.338 25/09/26,16:58:36,08,09,1, 12.0,1,1, 13.035, 10553.855, 444.649, 52916.297 25/09/26,16:58:36,09,09,1, 12.0,1,1, 13.035, 10553.853, 444.727, 52916.356 25/09/26,16:58:36,10,09,1, 12.0,1,1, 13.035, 10553.869, 444.674, 52916.365 25/09/26,16:58:36,11,09,1, 12.0,1,1, 13.035, 10553.821, 444.658, 52916.402 25/09/26,16:58:36,12,09,1, 12.0,1,1, 13.035, 10553.860, 444.694, 52916.365 25/09/26,16:58:36,13,09,1, 12.0,1,1, 13.035, 10553.865, 444.692, 52916.440 25/09/26,16:58:36,14,09,1, 12.0,1,1, 13.035, 10553.827, 444.677, 52916.369 25/09/26,16:58:36,15,09,1, 12.0,1,1, 13.035, 10553.848, 444.703, 52916.340 25/09/26,16:58:36,16,09,1, 12.0,1,1, 13.035, 10553.867, 444.682, 52916.393 25/09/26,16:58:36,17,09,1, 12.0,1,1, 13.035, 10553.844, 444.682, 52916.371 25/09/26,16:58:36,18,09,1, 12.0,1,1, 13.035, 10553.868, 444.705, 52916.341 25/09/26,16:58:36,19,09,1, 12.0,1,1, 13.035, 10553.850, 444.669, 52916.297 25/09/26,16:58:37,00,10,1, 11.9,1,1, 13.029, 10553.846, 444.669, 52916.297 25/09/26,16:58:37,01,10,1, 11.9,1,1, 13.029, 10553.846, 444.682, 52916.404 25/09/26,16:58:37,02,10,1, 11.9,1,1, 13.029, 10553.847, 444.679, 52916.389 25/09/26,16:58:37,03,10,1, 11.9,1,1, 13.029, 10553.835, 444.681, 52916.358 25/09/26,16:58:37,04,10,1, 11.9,1,1, 13.029, 10553.835, 444.707, 52916.401 25/09/26,16:58:37,05,10,1, 11.9,1,1, 13.029, 10553.850, 444.667, 52916.281 25/09/26,16:58:37,06,10,1, 11.9,1,1, 13.029, 10553.822, 444.687, 52916.293 25/09/26,16:58:37,07,10,1, 11.9,1,1, 13.029, 10553.843, 444.703, 52916.299 25/09/26,16:58:37,08,10,1, 11.9,1,1, 13.029, 10553.843, 444.668, 52916.333 25/09/26,16:58:37,09,10,1, 11.9,1,1, 13.029, 10553.832, 444.712, 52916.321 25/09/26,16:58:37,10,10,1, 11.9,1,1, 13.029, 10553.838, 444.694, 52916.294 25/09/26,16:58:37,11,10,1, 11.9,1,1, 13.029, 10553.821, 444.674, 52916.289 25/09/26,16:58:37,12,10,1, 11.9,1,1, 13.029, 10553.820, 444.723, 52916.364 25/09/26,16:58:37,13,10,1, 11.9,1,1, 13.029, 10553.833, 444.713, 52916.372 25/09/26,16:58:37,14,10,1, 11.9,1,1, 13.029, 10553.834, 444.689, 52916.335 25/09/26,16:58:37,15,10,1, 11.9,1,1, 13.029, 10553.839, 444.692, 52916.331 25/09/26,16:58:37,16,10,1, 11.9,1,1, 13.029, 10553.843, 444.696, 52916.358 25/09/26,16:58:37,17,10,1, 11.9,1,1, 13.029, 10553.800, 444.660, 52916.399 25/09/26,16:58:37,18,10,1, 11.9,1,1, 13.029, 10553.819, 444.696, 52916.312 25/09/26,16:58:37,19,10,1, 11.9,1,1, 13.029, 10553.832, 444.675, 52916.386 25/09/26,16:58:38,00,09,1, 11.9,1,1, 13.036, 10553.830, 444.675, 52916.386 25/09/26,16:58:38,01,09,1, 11.9,1,1, 13.036, 10553.813, 444.704, 52916.325 25/09/26,16:58:38,02,09,1, 11.9,1,1, 13.036, 10553.842, 444.694, 52916.316 25/09/26,16:58:38,03,09,1, 11.9,1,1, 13.036, 10553.825, 444.660, 52916.276 25/09/26,16:58:38,04,09,1, 11.9,1,1, 13.036, 10553.822, 444.717, 52916.334 25/09/26,16:58:38,05,09,1, 11.9,1,1, 13.036, 10553.821, 444.680, 52916.337 25/09/26,16:58:38,06,09,1, 11.9,1,1, 13.036, 10553.815, 444.678, 52916.332 25/09/26,16:58:38,07,09,1, 11.9,1,1, 13.036, 10553.810, 444.678, 52916.285 25/09/26,16:58:38,08,09,1, 11.9,1,1, 13.036, 10553.846, 444.655, 52916.332 25/09/26,16:58:38,09,09,1, 11.9,1,1, 13.036, 10553.825, 444.669, 52916.345 25/09/26,16:58:38,10,09,1, 11.9,1,1, 13.036, 10553.817, 444.693, 52916.327 25/09/26,16:58:38,11,09,1, 11.9,1,1, 13.036, 10553.819, 444.671, 52916.241 25/09/26,16:58:38,12,09,1, 11.9,1,1, 13.036, 10553.807, 444.691, 52916.223 25/09/26,16:58:38,13,09,1, 11.9,1,1, 13.036, 10553.832, 444.672, 52916.313 25/09/26,16:58:38,14,09,1, 11.9,1,1, 13.036, 10553.827, 444.669, 52916.271 25/09/26,16:58:38,15,09,1, 11.9,1,1, 13.036, 10553.835, 444.677, 52916.267 25/09/26,16:58:38,16,09,1, 11.9,1,1, 13.036, 10553.827, 444.703, 52916.306 25/09/26,16:58:38,17,09,1, 11.9,1,1, 13.036, 10553.823, 444.646, 52916.282 25/09/26,16:58:38,18,09,1, 11.9,1,1, 13.036, 10553.815, 444.693, 52916.314 25/09/26,16:58:38,19,09,1, 11.9,1,1, 13.036, 10553.832, 444.698, 52916.282 25/09/26,16:58:39,00,10,1, 12.0,1,1, 13.035, 10553.830, 444.698, 52916.282 25/09/26,16:58:39,01,10,1, 12.0,1,1, 13.035, 10553.797, 444.671, 52916.262 25/09/26,16:58:39,02,10,1, 12.0,1,1, 13.035, 10553.817, 444.674, 52916.239 25/09/26,16:58:39,03,10,1, 12.0,1,1, 13.035, 10553.800, 444.649, 52916.325 25/09/26,16:58:39,04,10,1, 12.0,1,1, 13.035, 10553.812, 444.696, 52916.295 25/09/26,16:58:39,05,10,1, 12.0,1,1, 13.035, 10553.830, 444.691, 52916.352 25/09/26,16:58:39,06,10,1, 12.0,1,1, 13.035, 10553.821, 444.670, 52916.304 25/09/26,16:58:39,07,10,1, 12.0,1,1, 13.035, 10553.802, 444.691, 52916.301 25/09/26,16:58:39,08,10,1, 12.0,1,1, 13.035, 10553.822, 444.690, 52916.307 25/09/26,16:58:39,09,10,1, 12.0,1,1, 13.035, 10553.791, 444.679, 52916.268 25/09/26,16:58:39,10,10,1, 12.0,1,1, 13.035, 10553.816, 444.703, 52916.334 25/09/26,16:58:39,11,10,1, 12.0,1,1, 13.035, 10553.807, 444.677, 52916.288 25/09/26,16:58:39,12,10,1, 12.0,1,1, 13.035, 10553.811, 444.657, 52916.228 25/09/26,16:58:39,13,10,1, 12.0,1,1, 13.035, 10553.836, 444.691, 52916.300 25/09/26,16:58:39,14,10,1, 12.0,1,1, 13.035, 10553.824, 444.690, 52916.320 25/09/26,16:58:39,15,10,1, 12.0,1,1, 13.035, 10553.809, 444.698, 52916.324 25/09/26,16:58:39,16,10,1, 12.0,1,1, 13.035, 10553.813, 444.713, 52916.278 25/09/26,16:58:39,17,10,1, 12.0,1,1, 13.035, 10553.801, 444.687, 52916.315 25/09/26,16:58:39,18,10,1, 12.0,1,1, 13.035, 10553.817, 444.686, 52916.288 25/09/26,16:58:39,19,10,1, 12.0,1,1, 13.035, 10553.840, 444.696, 52916.272 25/09/26,16:58:40,00,11,1, 11.9,1,1, 13.033, 10553.838, 444.696, 52916.272 25/09/26,16:58:40,01,11,1, 11.9,1,1, 13.033, 10553.798, 444.686, 52916.271 25/09/26,16:58:40,02,11,1, 11.9,1,1, 13.033, 10553.815, 444.700, 52916.269 25/09/26,16:58:40,03,11,1, 11.9,1,1, 13.033, 10553.833, 444.679, 52916.256 25/09/26,16:58:40,04,11,1, 11.9,1,1, 13.033, 10553.794, 444.687, 52916.254 25/09/26,16:58:40,05,11,1, 11.9,1,1, 13.033, 10553.795, 444.724, 52916.294 25/09/26,16:58:40,06,11,1, 11.9,1,1, 13.033, 10553.808, 444.670, 52916.266 25/09/26,16:58:40,07,11,1, 11.9,1,1, 13.033, 10553.805, 444.687, 52916.290 25/09/26,16:58:40,08,11,1, 11.9,1,1, 13.033, 10553.843, 444.690, 52916.262 25/09/26,16:58:40,09,11,1, 11.9,1,1, 13.033, 10553.833, 444.664, 52916.221 25/09/26,16:58:40,10,11,1, 11.9,1,1, 13.033, 10553.818, 444.730, 52916.327 25/09/26,16:58:40,11,11,1, 11.9,1,1, 13.033, 10553.808, 444.717, 52916.246 25/09/26,16:58:40,12,11,1, 11.9,1,1, 13.033, 10553.822, 444.647, 52916.287 25/09/26,16:58:40,13,11,1, 11.9,1,1, 13.033, 10553.817, 444.713, 52916.326 25/09/26,16:58:40,14,11,1, 11.9,1,1, 13.033, 10553.826, 444.656, 52916.247 25/09/26,16:58:40,15,11,1, 11.9,1,1, 13.033, 10553.825, 444.666, 52916.224 25/09/26,16:58:40,16,11,1, 11.9,1,1, 13.033, 10553.828, 444.700, 52916.257 25/09/26,16:58:40,17,11,1, 11.9,1,1, 13.033, 10553.829, 444.694, 52916.254 25/09/26,16:58:40,18,11,1, 11.9,1,1, 13.033, 10553.797, 444.701, 52916.265 25/09/26,16:58:40,19,11,1, 11.9,1,1, 13.033, 10553.830, 444.686, 52916.213 25/09/26,16:58:41,00,11,1, 11.9,1,1, 13.037, 10553.821, 444.686, 52916.213 25/09/26,16:58:41,01,11,1, 11.9,1,1, 13.037, 10553.835, 444.670, 52916.185 25/09/26,16:58:41,02,11,1, 11.9,1,1, 13.037, 10553.802, 444.718, 52916.231 25/09/26,16:58:41,03,11,1, 11.9,1,1, 13.037, 10553.814, 444.694, 52916.226 25/09/26,16:58:41,04,11,1, 11.9,1,1, 13.037, 10553.794, 444.680, 52916.229 25/09/26,16:58:41,05,11,1, 11.9,1,1, 13.037, 10553.822, 444.690, 52916.271 25/09/26,16:58:41,06,11,1, 11.9,1,1, 13.037, 10553.794, 444.680, 52916.174 25/09/26,16:58:41,07,11,1, 11.9,1,1, 13.037, 10553.785, 444.691, 52916.167 25/09/26,16:58:41,08,11,1, 11.9,1,1, 13.037, 10553.801, 444.688, 52916.284 25/09/26,16:58:41,09,11,1, 11.9,1,1, 13.037, 10553.788, 444.693, 52916.208 25/09/26,16:58:41,10,11,1, 11.9,1,1, 13.037, 10553.791, 444.682, 52916.211 25/09/26,16:58:41,11,11,1, 11.9,1,1, 13.037, 10553.778, 444.698, 52916.183 25/09/26,16:58:41,12,11,1, 11.9,1,1, 13.037, 10553.785, 444.708, 52916.265 25/09/26,16:58:41,13,11,1, 11.9,1,1, 13.037, 10553.842, 444.667, 52916.036 25/09/26,16:58:41,14,11,1, 11.9,1,1, 13.037, 10553.763, 444.710, 52916.123 25/09/26,16:58:41,15,11,1, 11.9,1,1, 13.037, 10553.785, 444.674, 52916.284 25/09/26,16:58:41,16,11,1, 11.9,1,1, 13.037, 10553.797, 444.702, 52916.223 25/09/26,16:58:41,17,11,1, 11.9,1,1, 13.037, 10553.808, 444.693, 52916.182 25/09/26,16:58:41,18,11,1, 11.9,1,1, 13.037, 10553.772, 444.671, 52916.176 25/09/26,16:58:41,19,11,1, 11.9,1,1, 13.037, 10553.792, 444.672, 52916.190 25/09/26,16:58:42,00,11,1, 11.9,1,1, 13.034, 10553.788, 444.672, 52916.190 25/09/26,16:58:42,01,11,1, 11.9,1,1, 13.034, 10553.788, 444.677, 52916.188 25/09/26,16:58:42,02,11,1, 11.9,1,1, 13.034, 10553.796, 444.702, 52916.241 25/09/26,16:58:42,03,11,1, 11.9,1,1, 13.034, 10553.797, 444.674, 52916.231 25/09/26,16:58:42,04,11,1, 11.9,1,1, 13.034, 10553.795, 444.668, 52916.233 25/09/26,16:58:42,05,11,1, 11.9,1,1, 13.034, 10553.826, 444.699, 52916.179 25/09/26,16:58:42,06,11,1, 11.9,1,1, 13.034, 10553.797, 444.720, 52916.249 25/09/26,16:58:42,07,11,1, 11.9,1,1, 13.034, 10553.787, 444.667, 52916.203 25/09/26,16:58:42,08,11,1, 11.9,1,1, 13.034, 10553.777, 444.711, 52916.292 25/09/26,16:58:42,09,11,1, 11.9,1,1, 13.034, 10553.809, 444.711, 52916.297 25/09/26,16:58:42,10,11,1, 11.9,1,1, 13.034, 10553.799, 444.672, 52916.238 25/09/26,16:58:42,11,11,1, 11.9,1,1, 13.034, 10553.795, 444.691, 52916.204 25/09/26,16:58:42,12,11,1, 11.9,1,1, 13.034, 10553.802, 444.697, 52916.218 25/09/26,16:58:42,13,11,1, 11.9,1,1, 13.034, 10553.803, 444.671, 52916.235 25/09/26,16:58:42,14,11,1, 11.9,1,1, 13.034, 10553.803, 444.690, 52916.205 25/09/26,16:58:42,15,11,1, 11.9,1,1, 13.034, 10553.797, 444.677, 52916.207 25/09/26,16:58:42,16,11,1, 11.9,1,1, 13.034, 10553.773, 444.664, 52916.253 25/09/26,16:58:42,17,11,1, 11.9,1,1, 13.034, 10553.791, 444.692, 52916.182 25/09/26,16:58:42,18,11,1, 11.9,1,1, 13.034, 10553.792, 444.690, 52916.227 25/09/26,16:58:42,19,11,1, 11.9,1,1, 13.034, 10553.787, 444.677, 52916.227 25/09/26,16:58:43,00,11,1, 11.9,1,1, 13.035, 10553.780, 444.677, 52916.227 25/09/26,16:58:43,01,11,1, 11.9,1,1, 13.035, 10553.788, 444.693, 52916.261 25/09/26,16:58:43,02,11,1, 11.9,1,1, 13.035, 10553.770, 444.674, 52916.171 25/09/26,16:58:43,03,11,1, 11.9,1,1, 13.035, 10553.775, 444.719, 52916.247 25/09/26,16:58:43,04,11,1, 11.9,1,1, 13.035, 10553.783, 444.678, 52916.246 25/09/26,16:58:43,05,11,1, 11.9,1,1, 13.035, 10553.782, 444.696, 52916.221 25/09/26,16:58:43,06,11,1, 11.9,1,1, 13.035, 10553.791, 444.699, 52916.161 25/09/26,16:58:43,07,11,1, 11.9,1,1, 13.035, 10553.789, 444.680, 52916.173 25/09/26,16:58:43,08,11,1, 11.9,1,1, 13.035, 10553.789, 444.691, 52916.198 25/09/26,16:58:43,09,11,1, 11.9,1,1, 13.035, 10553.744, 444.709, 52916.209 25/09/26,16:58:43,10,11,1, 11.9,1,1, 13.035, 10553.783, 444.691, 52916.099 25/09/26,16:58:43,11,11,1, 11.9,1,1, 13.035, 10553.799, 444.723, 52916.194 25/09/26,16:58:43,12,11,1, 11.9,1,1, 13.035, 10553.786, 444.711, 52916.149 25/09/26,16:58:43,13,11,1, 11.9,1,1, 13.035, 10553.797, 444.707, 52916.252 25/09/26,16:58:43,14,11,1, 11.9,1,1, 13.035, 10553.750, 444.716, 52916.240 25/09/26,16:58:43,15,11,1, 11.9,1,1, 13.035, 10553.768, 444.735, 52916.262 25/09/26,16:58:43,16,11,1, 11.9,1,1, 13.035, 10553.784, 444.678, 52916.213 25/09/26,16:58:43,17,11,1, 11.9,1,1, 13.035, 10553.775, 444.693, 52916.172 25/09/26,16:58:43,18,11,1, 11.9,1,1, 13.035, 10553.774, 444.710, 52916.130 25/09/26,16:58:43,19,11,1, 11.9,1,1, 13.035, 10553.785, 444.704, 52916.174 25/09/26,16:58:44,00,10,1, 12.0,1,1, 13.035, 10553.780, 444.704, 52916.174 25/09/26,16:58:44,01,10,1, 12.0,1,1, 13.035, 10553.772, 444.732, 52916.196 25/09/26,16:58:44,02,10,1, 12.0,1,1, 13.035, 10553.762, 444.709, 52916.178 25/09/26,16:58:44,03,10,1, 12.0,1,1, 13.035, 10553.756, 444.743, 52916.182 25/09/26,16:58:44,04,10,1, 12.0,1,1, 13.035, 10553.783, 444.733, 52916.201 25/09/26,16:58:44,05,10,1, 12.0,1,1, 13.035, 10553.781, 444.720, 52916.174 25/09/26,16:58:44,06,10,1, 12.0,1,1, 13.035, 10553.771, 444.732, 52916.225 25/09/26,16:58:44,07,10,1, 12.0,1,1, 13.035, 10553.755, 444.727, 52916.250 25/09/26,16:58:44,08,10,1, 12.0,1,1, 13.035, 10553.757, 444.708, 52916.216 25/09/26,16:58:44,09,10,1, 12.0,1,1, 13.035, 10553.777, 444.747, 52916.154 25/09/26,16:58:44,10,10,1, 12.0,1,1, 13.035, 10553.783, 444.736, 52916.182 25/09/26,16:58:44,11,10,1, 12.0,1,1, 13.035, 10553.765, 444.706, 52916.156 25/09/26,16:58:44,12,10,1, 12.0,1,1, 13.035, 10553.738, 444.751, 52916.153 25/09/26,16:58:44,13,10,1, 12.0,1,1, 13.035, 10553.766, 444.734, 52916.112 25/09/26,16:58:44,14,10,1, 12.0,1,1, 13.035, 10553.750, 444.720, 52916.178 25/09/26,16:58:44,15,10,1, 12.0,1,1, 13.035, 10553.748, 444.745, 52916.139 25/09/26,16:58:44,16,10,1, 12.0,1,1, 13.035, 10553.780, 444.752, 52916.209 25/09/26,16:58:44,17,10,1, 12.0,1,1, 13.035, 10553.760, 444.740, 52916.191 25/09/26,16:58:44,18,10,1, 12.0,1,1, 13.035, 10553.749, 444.749, 52916.166 25/09/26,16:58:44,19,10,1, 12.0,1,1, 13.035, 10553.760, 444.738, 52916.204 25/09/26,16:58:45,00,09,1, 11.9,1,1, 13.033, 10553.755, 444.738, 52916.204 25/09/26,16:58:45,01,09,1, 11.9,1,1, 13.033, 10553.756, 444.756, 52916.197 25/09/26,16:58:45,02,09,1, 11.9,1,1, 13.033, 10553.747, 444.722, 52916.164 25/09/26,16:58:45,03,09,1, 11.9,1,1, 13.033, 10553.747, 444.733, 52916.175 25/09/26,16:58:45,04,09,1, 11.9,1,1, 13.033, 10553.744, 444.755, 52916.155 25/09/26,16:58:45,05,09,1, 11.9,1,1, 13.033, 10553.749, 444.729, 52916.132 25/09/26,16:58:45,06,09,1, 11.9,1,1, 13.033, 10553.745, 444.743, 52916.114 25/09/26,16:58:45,07,09,1, 11.9,1,1, 13.033, 10553.735, 444.756, 52916.168 25/09/26,16:58:45,08,09,1, 11.9,1,1, 13.033, 10553.729, 444.732, 52916.120 25/09/26,16:58:45,09,09,1, 11.9,1,1, 13.033, 10553.716, 444.724, 52916.171 25/09/26,16:58:45,10,09,1, 11.9,1,1, 13.033, 10553.731, 444.739, 52916.179 25/09/26,16:58:45,11,09,1, 11.9,1,1, 13.033, 10553.722, 444.709, 52916.124 25/09/26,16:58:45,12,09,1, 11.9,1,1, 13.033, 10553.733, 444.756, 52916.130 25/09/26,16:58:45,13,09,1, 11.9,1,1, 13.033, 10553.736, 444.748, 52916.197 25/09/26,16:58:45,14,09,1, 11.9,1,1, 13.033, 10553.716, 444.748, 52916.164 25/09/26,16:58:45,15,09,1, 11.9,1,1, 13.033, 10553.712, 444.758, 52916.114 25/09/26,16:58:45,16,09,1, 11.9,1,1, 13.033, 10553.735, 444.724, 52916.154 25/09/26,16:58:45,17,09,1, 11.9,1,1, 13.033, 10553.710, 444.729, 52916.160 25/09/26,16:58:45,18,09,1, 11.9,1,1, 13.033, 10553.722, 444.745, 52916.104 25/09/26,16:58:45,19,09,1, 11.9,1,1, 13.033, 10553.713, 444.772, 52916.168 25/09/26,16:58:46,00,09,1, 11.9,1,1, 13.034, 10553.705, 444.772, 52916.168 25/09/26,16:58:46,01,09,1, 11.9,1,1, 13.034, 10553.691, 444.781, 52916.111 25/09/26,16:58:46,02,09,1, 11.9,1,1, 13.034, 10553.716, 444.772, 52916.136 25/09/26,16:58:46,03,09,1, 11.9,1,1, 13.034, 10553.721, 444.718, 52916.180 25/09/26,16:58:46,04,09,1, 11.9,1,1, 13.034, 10553.715, 444.766, 52916.110 25/09/26,16:58:46,05,09,1, 11.9,1,1, 13.034, 10553.709, 444.741, 52916.116 25/09/26,16:58:46,06,09,1, 11.9,1,1, 13.034, 10553.704, 444.729, 52916.131 25/09/26,16:58:46,07,09,1, 11.9,1,1, 13.034, 10553.716, 444.784, 52916.122 25/09/26,16:58:46,08,09,1, 11.9,1,1, 13.034, 10553.732, 444.742, 52916.112 25/09/26,16:58:46,09,09,1, 11.9,1,1, 13.034, 10553.705, 444.749, 52916.095 25/09/26,16:58:46,10,09,1, 11.9,1,1, 13.034, 10553.712, 444.774, 52916.163 25/09/26,16:58:46,11,09,1, 11.9,1,1, 13.034, 10553.733, 444.770, 52916.124 25/09/26,16:58:46,12,09,1, 11.9,1,1, 13.034, 10553.718, 444.752, 52916.155 25/09/26,16:58:46,13,09,1, 11.9,1,1, 13.034, 10553.714, 444.776, 52916.096 25/09/26,16:58:46,14,09,1, 11.9,1,1, 13.034, 10553.719, 444.737, 52916.120 25/09/26,16:58:46,15,09,1, 11.9,1,1, 13.034, 10553.708, 444.758, 52916.082 25/09/26,16:58:46,16,09,1, 11.9,1,1, 13.034, 10553.711, 444.777, 52916.104 25/09/26,16:58:46,17,09,1, 11.9,1,1, 13.034, 10553.714, 444.748, 52916.111 25/09/26,16:58:46,18,09,1, 11.9,1,1, 13.034, 10553.723, 444.763, 52916.114 25/09/26,16:58:46,19,09,1, 11.9,1,1, 13.034, 10553.725, 444.781, 52916.106 25/09/26,16:58:47,00,11,1, 11.9,1,1, 13.034, 10553.721, 444.781, 52916.106 25/09/26,16:58:47,01,11,1, 11.9,1,1, 13.034, 10553.717, 444.766, 52916.116 25/09/26,16:58:47,02,11,1, 11.9,1,1, 13.034, 10553.710, 444.760, 52916.145 25/09/26,16:58:47,03,11,1, 11.9,1,1, 13.034, 10553.724, 444.733, 52916.051 25/09/26,16:58:47,04,11,1, 11.9,1,1, 13.034, 10553.701, 444.760, 52916.117 25/09/26,16:58:47,05,11,1, 11.9,1,1, 13.034, 10553.715, 444.779, 52916.037 25/09/26,16:58:47,06,11,1, 11.9,1,1, 13.034, 10553.691, 444.731, 52916.076 25/09/26,16:58:47,07,11,1, 11.9,1,1, 13.034, 10553.706, 444.750, 52916.044 25/09/26,16:58:47,08,11,1, 11.9,1,1, 13.034, 10553.721, 444.752, 52916.142 25/09/26,16:58:47,09,11,1, 11.9,1,1, 13.034, 10553.711, 444.744, 52916.047 25/09/26,16:58:47,10,11,1, 11.9,1,1, 13.034, 10553.667, 444.763, 52916.086 25/09/26,16:58:47,11,11,1, 11.9,1,1, 13.034, 10553.738, 444.746, 52916.059 25/09/26,16:58:47,12,11,1, 11.9,1,1, 13.034, 10553.674, 444.739, 52916.053 25/09/26,16:58:47,13,11,1, 11.9,1,1, 13.034, 10553.671, 444.757, 52916.131 25/09/26,16:58:47,14,11,1, 11.9,1,1, 13.034, 10553.681, 444.755, 52916.132 25/09/26,16:58:47,15,11,1, 11.9,1,1, 13.034, 10553.681, 444.747, 52916.094 25/09/26,16:58:47,16,11,1, 11.9,1,1, 13.034, 10553.695, 444.762, 52916.112 25/09/26,16:58:47,17,11,1, 11.9,1,1, 13.034, 10553.719, 444.745, 52916.097 25/09/26,16:58:47,18,11,1, 11.9,1,1, 13.034, 10553.677, 444.744, 52916.092 25/09/26,16:58:47,19,11,1, 11.9,1,1, 13.034, 10553.676, 444.780, 52916.093 25/09/26,16:58:48,00,11,1, 12.0,1,1, 13.032, 10553.671, 444.780, 52916.093 25/09/26,16:58:48,01,11,1, 12.0,1,1, 13.032, 10553.683, 444.749, 52916.110 25/09/26,16:58:48,02,11,1, 12.0,1,1, 13.032, 10553.667, 444.789, 52916.129 25/09/26,16:58:48,03,11,1, 12.0,1,1, 13.032, 10553.688, 444.757, 52916.126 25/09/26,16:58:48,04,11,1, 12.0,1,1, 13.032, 10553.673, 444.753, 52916.058 25/09/26,16:58:48,05,11,1, 12.0,1,1, 13.032, 10553.690, 444.786, 52916.095 25/09/26,16:58:48,06,11,1, 12.0,1,1, 13.032, 10553.694, 444.762, 52916.117 25/09/26,16:58:48,07,11,1, 12.0,1,1, 13.032, 10553.698, 444.752, 52916.114 25/09/26,16:58:48,08,11,1, 12.0,1,1, 13.032, 10553.681, 444.789, 52916.067 25/09/26,16:58:48,09,11,1, 12.0,1,1, 13.032, 10553.690, 444.776, 52916.128 25/09/26,16:58:48,10,11,1, 12.0,1,1, 13.032, 10553.663, 444.757, 52916.049 25/09/26,16:58:48,11,11,1, 12.0,1,1, 13.032, 10553.657, 444.784, 52916.110 25/09/26,16:58:48,12,11,1, 12.0,1,1, 13.032, 10553.678, 444.759, 52916.103 25/09/26,16:58:48,13,11,1, 12.0,1,1, 13.032, 10553.676, 444.742, 52916.083 25/09/26,16:58:48,14,11,1, 12.0,1,1, 13.032, 10553.691, 444.771, 52916.057 25/09/26,16:58:48,15,11,1, 12.0,1,1, 13.032, 10553.681, 444.758, 52916.039 25/09/26,16:58:48,16,11,1, 12.0,1,1, 13.032, 10553.658, 444.756, 52916.108 25/09/26,16:58:48,17,11,1, 12.0,1,1, 13.032, 10553.663, 444.809, 52916.079 25/09/26,16:58:48,18,11,1, 12.0,1,1, 13.032, 10553.685, 444.773, 52916.094 25/09/26,16:58:48,19,11,1, 12.0,1,1, 13.032, 10553.663, 444.779, 52916.057 25/09/26,16:58:49,00,11,1, 11.9,1,1, 13.035, 10553.663, 444.779, 52916.057 25/09/26,16:58:49,01,11,1, 11.9,1,1, 13.035, 10553.666, 444.752, 52916.103 25/09/26,16:58:49,02,11,1, 11.9,1,1, 13.035, 10553.702, 444.773, 52916.083 25/09/26,16:58:49,03,11,1, 11.9,1,1, 13.035, 10553.683, 444.767, 52916.088 25/09/26,16:58:49,04,11,1, 11.9,1,1, 13.035, 10553.689, 444.770, 52916.062 25/09/26,16:58:49,05,11,1, 11.9,1,1, 13.035, 10553.669, 444.797, 52916.055 25/09/26,16:58:49,06,11,1, 11.9,1,1, 13.035, 10553.686, 444.781, 52916.111 25/09/26,16:58:49,07,11,1, 11.9,1,1, 13.035, 10553.682, 444.762, 52916.065 25/09/26,16:58:49,08,11,1, 11.9,1,1, 13.035, 10553.675, 444.780, 52916.132 25/09/26,16:58:49,09,11,1, 11.9,1,1, 13.035, 10553.660, 444.767, 52916.072 25/09/26,16:58:49,10,11,1, 11.9,1,1, 13.035, 10553.642, 444.758, 52915.958 25/09/26,16:58:49,11,11,1, 11.9,1,1, 13.035, 10553.664, 444.784, 52916.079 25/09/26,16:58:49,12,11,1, 11.9,1,1, 13.035, 10553.672, 444.789, 52916.072 25/09/26,16:58:49,13,11,1, 11.9,1,1, 13.035, 10553.653, 444.737, 52916.045 25/09/26,16:58:49,14,11,1, 11.9,1,1, 13.035, 10553.662, 444.804, 52916.084 25/09/26,16:58:49,15,11,1, 11.9,1,1, 13.035, 10553.653, 444.768, 52916.063 25/09/26,16:58:49,16,11,1, 11.9,1,1, 13.035, 10553.671, 444.765, 52916.069 25/09/26,16:58:49,17,11,1, 11.9,1,1, 13.035, 10553.672, 444.794, 52916.008 25/09/26,16:58:49,18,11,1, 11.9,1,1, 13.035, 10553.644, 444.760, 52916.080 25/09/26,16:58:49,19,11,1, 11.9,1,1, 13.035, 10553.633, 444.756, 52915.976 25/09/26,16:58:50,00,11,1, 11.9,1,1, 13.034, 10553.629, 444.756, 52915.976 25/09/26,16:58:50,01,11,1, 11.9,1,1, 13.034, 10553.662, 444.763, 52916.071 25/09/26,16:58:50,02,11,1, 11.9,1,1, 13.034, 10553.634, 444.793, 52916.104 25/09/26,16:58:50,03,11,1, 11.9,1,1, 13.034, 10553.630, 444.813, 52916.055 25/09/26,16:58:50,04,11,1, 11.9,1,1, 13.034, 10553.654, 444.772, 52916.045 25/09/26,16:58:50,05,11,1, 11.9,1,1, 13.034, 10553.652, 444.803, 52916.049 25/09/26,16:58:50,06,11,1, 11.9,1,1, 13.034, 10553.638, 444.789, 52916.067 25/09/26,16:58:50,07,11,1, 11.9,1,1, 13.034, 10553.641, 444.786, 52916.059 25/09/26,16:58:50,08,11,1, 11.9,1,1, 13.034, 10553.660, 444.777, 52916.078 25/09/26,16:58:50,09,11,1, 11.9,1,1, 13.034, 10553.651, 444.808, 52916.084 25/09/26,16:58:50,10,11,1, 11.9,1,1, 13.034, 10553.638, 444.770, 52916.088 25/09/26,16:58:50,11,11,1, 11.9,1,1, 13.034, 10553.663, 444.792, 52916.050 25/09/26,16:58:50,12,11,1, 11.9,1,1, 13.034, 10553.661, 444.804, 52916.016 25/09/26,16:58:50,13,11,1, 11.9,1,1, 13.034, 10553.639, 444.778, 52916.067 25/09/26,16:58:50,14,11,1, 11.9,1,1, 13.034, 10553.647, 444.780, 52916.021 25/09/26,16:58:50,15,11,1, 11.9,1,1, 13.034, 10553.635, 444.798, 52916.045 25/09/26,16:58:50,16,11,1, 11.9,1,1, 13.034, 10553.649, 444.791, 52916.005 25/09/26,16:58:50,17,11,1, 11.9,1,1, 13.034, 10553.653, 444.801, 52916.048 25/09/26,16:58:50,18,11,1, 11.9,1,1, 13.034, 10553.654, 444.782, 52916.080 25/09/26,16:58:50,19,11,1, 11.9,1,1, 13.034, 10553.615, 444.787, 52915.998 25/09/26,16:58:51,00,11,1, 11.9,1,1, 13.035, 10553.613, 444.787, 52915.998 25/09/26,16:58:51,01,11,1, 11.9,1,1, 13.035, 10553.628, 444.803, 52916.066 25/09/26,16:58:51,02,11,1, 11.9,1,1, 13.035, 10553.622, 444.764, 52916.011 25/09/26,16:58:51,03,11,1, 11.9,1,1, 13.035, 10553.660, 444.806, 52916.021 25/09/26,16:58:51,04,11,1, 11.9,1,1, 13.035, 10553.667, 444.778, 52916.018 25/09/26,16:58:51,05,11,1, 11.9,1,1, 13.035, 10553.609, 444.778, 52915.999 25/09/26,16:58:51,06,11,1, 11.9,1,1, 13.035, 10553.623, 444.804, 52916.003 25/09/26,16:58:51,07,11,1, 11.9,1,1, 13.035, 10553.651, 444.808, 52916.049 25/09/26,16:58:51,08,11,1, 11.9,1,1, 13.035, 10553.621, 444.781, 52916.043 25/09/26,16:58:51,09,11,1, 11.9,1,1, 13.035, 10553.606, 444.806, 52916.046 25/09/26,16:58:51,10,11,1, 11.9,1,1, 13.035, 10553.624, 444.782, 52915.991 25/09/26,16:58:51,11,11,1, 11.9,1,1, 13.035, 10553.619, 444.788, 52915.973 25/09/26,16:58:51,12,11,1, 11.9,1,1, 13.035, 10553.635, 444.811, 52916.009 25/09/26,16:58:51,13,11,1, 11.9,1,1, 13.035, 10553.656, 444.786, 52915.999 25/09/26,16:58:51,14,11,1, 11.9,1,1, 13.035, 10553.637, 444.769, 52915.992 25/09/26,16:58:51,15,11,1, 11.9,1,1, 13.035, 10553.636, 444.794, 52915.978 25/09/26,16:58:51,16,11,1, 11.9,1,1, 13.035, 10553.640, 444.768, 52915.980 25/09/26,16:58:51,17,11,1, 11.9,1,1, 13.035, 10553.619, 444.783, 52915.977 25/09/26,16:58:51,18,11,1, 11.9,1,1, 13.035, 10553.610, 444.814, 52915.938 25/09/26,16:58:51,19,11,1, 11.9,1,1, 13.035, 10553.622, 444.789, 52916.005 25/09/26,16:58:52,00,11,1, 11.9,1,1, 13.032, 10553.621, 444.789, 52916.005 25/09/26,16:58:52,01,11,1, 11.9,1,1, 13.032, 10553.627, 444.824, 52915.965 25/09/26,16:58:52,02,11,1, 11.9,1,1, 13.032, 10553.650, 444.793, 52916.017 25/09/26,16:58:52,03,11,1, 11.9,1,1, 13.032, 10553.619, 444.782, 52916.020 25/09/26,16:58:52,04,11,1, 11.9,1,1, 13.032, 10553.625, 444.809, 52915.982 25/09/26,16:58:52,05,11,1, 11.9,1,1, 13.032, 10553.625, 444.775, 52915.995 25/09/26,16:58:52,06,11,1, 11.9,1,1, 13.032, 10553.648, 444.799, 52915.975 25/09/26,16:58:52,07,11,1, 11.9,1,1, 13.032, 10553.624, 444.819, 52915.980 25/09/26,16:58:52,08,11,1, 11.9,1,1, 13.032, 10553.621, 444.794, 52915.978 25/09/26,16:58:52,09,11,1, 11.9,1,1, 13.032, 10553.624, 444.805, 52915.980 25/09/26,16:58:52,10,11,1, 11.9,1,1, 13.032, 10553.630, 444.822, 52915.990 25/09/26,16:58:52,11,11,1, 11.9,1,1, 13.032, 10553.634, 444.792, 52915.995 25/09/26,16:58:52,12,11,1, 11.9,1,1, 13.032, 10553.614, 444.812, 52915.985 25/09/26,16:58:52,13,11,1, 11.9,1,1, 13.032, 10553.633, 444.812, 52915.961 25/09/26,16:58:52,14,11,1, 11.9,1,1, 13.032, 10553.625, 444.781, 52915.970 25/09/26,16:58:52,15,11,1, 11.9,1,1, 13.032, 10553.628, 444.813, 52915.957 25/09/26,16:58:52,16,11,1, 11.9,1,1, 13.032, 10553.626, 444.815, 52915.943 25/09/26,16:58:52,17,11,1, 11.9,1,1, 13.032, 10553.640, 444.768, 52915.955 25/09/26,16:58:52,18,11,1, 11.9,1,1, 13.032, 10553.612, 444.808, 52915.965 25/09/26,16:58:52,19,11,1, 11.9,1,1, 13.032, 10553.611, 444.791, 52915.974 25/09/26,16:58:53,00,11,1, 11.9,1,1, 13.037, 10553.604, 444.791, 52915.974 25/09/26,16:58:53,01,11,1, 11.9,1,1, 13.037, 10553.606, 444.852, 52915.976 25/09/26,16:58:53,02,11,1, 11.9,1,1, 13.037, 10553.617, 444.832, 52915.951 25/09/26,16:58:53,03,11,1, 11.9,1,1, 13.037, 10553.582, 444.786, 52915.908 25/09/26,16:58:53,04,11,1, 11.9,1,1, 13.037, 10553.604, 444.834, 52915.968 25/09/26,16:58:53,05,11,1, 11.9,1,1, 13.037, 10553.615, 444.805, 52915.951 25/09/26,16:58:53,06,11,1, 11.9,1,1, 13.037, 10553.605, 444.802, 52916.006 25/09/26,16:58:53,07,11,1, 11.9,1,1, 13.037, 10553.616, 444.823, 52915.981 25/09/26,16:58:53,08,11,1, 11.9,1,1, 13.037, 10553.622, 444.788, 52915.936 25/09/26,16:58:53,09,11,1, 11.9,1,1, 13.037, 10553.603, 444.810, 52916.007 25/09/26,16:58:53,10,11,1, 11.9,1,1, 13.037, 10553.604, 444.829, 52916.022 25/09/26,16:58:53,11,11,1, 11.9,1,1, 13.037, 10553.620, 444.814, 52915.937 25/09/26,16:58:53,12,11,1, 11.9,1,1, 13.037, 10553.590, 444.810, 52915.998 25/09/26,16:58:53,13,11,1, 11.9,1,1, 13.037, 10553.608, 444.822, 52916.001 25/09/26,16:58:53,14,11,1, 11.9,1,1, 13.037, 10553.608, 444.799, 52915.981 25/09/26,16:58:53,15,11,1, 11.9,1,1, 13.037, 10553.608, 444.799, 52915.873 25/09/26,16:58:53,16,11,1, 11.9,1,1, 13.037, 10553.610, 444.818, 52915.935 25/09/26,16:58:53,17,11,1, 11.9,1,1, 13.037, 10553.630, 444.772, 52915.925 25/09/26,16:58:53,18,11,1, 11.9,1,1, 13.037, 10553.627, 444.796, 52915.956 25/09/26,16:58:53,19,11,1, 11.9,1,1, 13.037, 10553.605, 444.817, 52915.971 25/09/26,16:58:54,00,11,1, 11.9,1,1, 13.035, 10553.604, 444.817, 52915.971 25/09/26,16:58:54,01,11,1, 11.9,1,1, 13.035, 10553.615, 444.824, 52916.010 25/09/26,16:58:54,02,11,1, 11.9,1,1, 13.035, 10553.623, 444.834, 52916.001 25/09/26,16:58:54,03,11,1, 11.9,1,1, 13.035, 10553.597, 444.809, 52915.952 25/09/26,16:58:54,04,11,1, 11.9,1,1, 13.035, 10553.609, 444.810, 52915.922 25/09/26,16:58:54,05,11,1, 11.9,1,1, 13.035, 10553.610, 444.813, 52915.926 25/09/26,16:58:54,06,11,1, 11.9,1,1, 13.035, 10553.580, 444.803, 52915.993 25/09/26,16:58:54,07,11,1, 11.9,1,1, 13.035, 10553.603, 444.818, 52915.915 25/09/26,16:58:54,08,11,1, 11.9,1,1, 13.035, 10553.626, 444.788, 52916.016 25/09/26,16:58:54,09,11,1, 11.9,1,1, 13.035, 10553.595, 444.784, 52916.067 25/09/26,16:58:54,10,11,1, 11.9,1,1, 13.035, 10553.621, 444.827, 52915.879 25/09/26,16:58:54,11,11,1, 11.9,1,1, 13.035, 10553.610, 444.835, 52915.936 25/09/26,16:58:54,12,11,1, 11.9,1,1, 13.035, 10553.601, 444.844, 52915.863 25/09/26,16:58:54,13,11,1, 11.9,1,1, 13.035, 10553.596, 444.826, 52915.992 25/09/26,16:58:54,14,11,1, 11.9,1,1, 13.035, 10553.604, 444.812, 52915.918 25/09/26,16:58:54,15,11,1, 11.9,1,1, 13.035, 10553.587, 444.830, 52916.050 25/09/26,16:58:54,16,11,1, 11.9,1,1, 13.035, 10553.606, 444.831, 52916.025 25/09/26,16:58:54,17,11,1, 11.9,1,1, 13.035, 10553.584, 444.830, 52915.994 25/09/26,16:58:54,18,11,1, 11.9,1,1, 13.035, 10553.589, 444.796, 52915.838 25/09/26,16:58:54,19,11,1, 11.9,1,1, 13.035, 10553.585, 444.833, 52915.888 25/09/26,16:58:55,00,11,1, 11.9,1,1, 13.039, 10553.579, 444.833, 52915.888 25/09/26,16:58:55,01,11,1, 11.9,1,1, 13.039, 10553.610, 444.798, 52915.916 25/09/26,16:58:55,02,11,1, 11.9,1,1, 13.039, 10553.592, 444.823, 52915.926 25/09/26,16:58:55,03,11,1, 11.9,1,1, 13.039, 10553.600, 444.794, 52915.929 25/09/26,16:58:55,04,11,1, 11.9,1,1, 13.039, 10553.612, 444.796, 52915.935 25/09/26,16:58:55,05,11,1, 11.9,1,1, 13.039, 10553.607, 444.844, 52915.928 25/09/26,16:58:55,06,11,1, 11.9,1,1, 13.039, 10553.626, 444.790, 52915.924 25/09/26,16:58:55,07,11,1, 11.9,1,1, 13.039, 10553.597, 444.799, 52915.876 25/09/26,16:58:55,08,11,1, 11.9,1,1, 13.039, 10553.614, 444.835, 52915.974 25/09/26,16:58:55,09,11,1, 11.9,1,1, 13.039, 10553.597, 444.809, 52915.886 25/09/26,16:58:55,10,11,1, 11.9,1,1, 13.039, 10553.603, 444.835, 52915.924 25/09/26,16:58:55,11,11,1, 11.9,1,1, 13.039, 10553.610, 444.817, 52915.959 25/09/26,16:58:55,12,11,1, 11.9,1,1, 13.039, 10553.592, 444.803, 52915.969 25/09/26,16:58:55,13,11,1, 11.9,1,1, 13.039, 10553.592, 444.811, 52915.897 25/09/26,16:58:55,14,11,1, 11.9,1,1, 13.039, 10553.603, 444.819, 52915.889 25/09/26,16:58:55,15,11,1, 11.9,1,1, 13.039, 10553.588, 444.795, 52915.946 25/09/26,16:58:55,16,11,1, 11.9,1,1, 13.039, 10553.585, 444.828, 52915.934 25/09/26,16:58:55,17,11,1, 11.9,1,1, 13.039, 10553.608, 444.834, 52916.000 25/09/26,16:58:55,18,11,1, 11.9,1,1, 13.039, 10553.589, 444.816, 52915.902 25/09/26,16:58:55,19,11,1, 11.9,1,1, 13.039, 10553.615, 444.832, 52915.898 25/09/26,16:58:56,00,11,1, 11.9,1,1, 13.034, 10553.613, 444.832, 52915.898 25/09/26,16:58:56,01,11,1, 11.9,1,1, 13.034, 10553.570, 444.823, 52915.921 25/09/26,16:58:56,02,11,1, 11.9,1,1, 13.034, 10553.596, 444.843, 52915.967 25/09/26,16:58:56,03,11,1, 11.9,1,1, 13.034, 10553.583, 444.827, 52915.940 25/09/26,16:58:56,04,11,1, 11.9,1,1, 13.034, 10553.579, 444.836, 52915.902 25/09/26,16:58:56,05,11,1, 11.9,1,1, 13.034, 10553.590, 444.854, 52915.933 25/09/26,16:58:56,06,11,1, 11.9,1,1, 13.034, 10553.617, 444.831, 52915.920 25/09/26,16:58:56,07,11,1, 11.9,1,1, 13.034, 10553.608, 444.816, 52915.922 25/09/26,16:58:56,08,11,1, 11.9,1,1, 13.034, 10553.597, 444.844, 52915.918 25/09/26,16:58:56,09,11,1, 11.9,1,1, 13.034, 10553.582, 444.817, 52915.847 25/09/26,16:58:56,10,11,1, 11.9,1,1, 13.034, 10553.585, 444.818, 52915.888 25/09/26,16:58:56,11,11,1, 11.9,1,1, 13.034, 10553.610, 444.841, 52915.961 25/09/26,16:58:56,12,11,1, 11.9,1,1, 13.034, 10553.610, 444.803, 52915.914 25/09/26,16:58:56,13,11,1, 11.9,1,1, 13.034, 10553.603, 444.823, 52915.869 25/09/26,16:58:56,14,11,1, 11.9,1,1, 13.034, 10553.588, 444.835, 52915.934 25/09/26,16:58:56,15,11,1, 11.9,1,1, 13.034, 10553.610, 444.805, 52915.833 25/09/26,16:58:56,16,11,1, 11.9,1,1, 13.034, 10553.587, 444.827, 52915.932 25/09/26,16:58:56,17,11,1, 11.9,1,1, 13.034, 10553.600, 444.857, 52915.865 25/09/26,16:58:56,18,11,1, 11.9,1,1, 13.034, 10553.587, 444.824, 52915.953 25/09/26,16:58:56,19,11,1, 11.9,1,1, 13.034, 10553.579, 444.813, 52915.901 25/09/26,16:58:57,00,10,1, 11.9,1,1, 13.036, 10553.579, 444.813, 52915.901 25/09/26,16:58:57,01,10,1, 11.9,1,1, 13.036, 10553.605, 444.809, 52915.877 25/09/26,16:58:57,02,10,1, 11.9,1,1, 13.036, 10553.583, 444.857, 52915.962 25/09/26,16:58:57,03,10,1, 11.9,1,1, 13.036, 10553.582, 444.836, 52915.941 25/09/26,16:58:57,04,10,1, 11.9,1,1, 13.036, 10553.592, 444.821, 52915.887 25/09/26,16:58:57,05,10,1, 11.9,1,1, 13.036, 10553.589, 444.841, 52915.935 25/09/26,16:58:57,06,10,1, 11.9,1,1, 13.036, 10553.570, 444.822, 52915.871 25/09/26,16:58:57,07,10,1, 11.9,1,1, 13.036, 10553.576, 444.833, 52916.001 25/09/26,16:58:57,08,10,1, 11.9,1,1, 13.036, 10553.599, 444.858, 52915.910 25/09/26,16:58:57,09,10,1, 11.9,1,1, 13.036, 10553.595, 444.835, 52915.899 25/09/26,16:58:57,10,10,1, 11.9,1,1, 13.036, 10553.584, 444.816, 52915.956 25/09/26,16:58:57,11,10,1, 11.9,1,1, 13.036, 10553.583, 444.825, 52915.885 25/09/26,16:58:57,12,10,1, 11.9,1,1, 13.036, 10553.612, 444.852, 52915.927 25/09/26,16:58:57,13,10,1, 11.9,1,1, 13.036, 10553.600, 444.841, 52915.965 25/09/26,16:58:57,14,10,1, 11.9,1,1, 13.036, 10553.607, 444.839, 52915.995 25/09/26,16:58:57,15,10,1, 11.9,1,1, 13.036, 10553.586, 444.835, 52915.950 25/09/26,16:58:57,16,10,1, 11.9,1,1, 13.036, 10553.627, 444.843, 52915.905 25/09/26,16:58:57,17,10,1, 11.9,1,1, 13.036, 10553.612, 444.831, 52915.975 25/09/26,16:58:57,18,10,1, 11.9,1,1, 13.036, 10553.587, 444.815, 52915.926 25/09/26,16:58:57,19,10,1, 11.9,1,1, 13.036, 10553.573, 444.807, 52915.930 25/09/26,16:58:58,00,10,1, 12.0,1,1, 13.033, 10553.571, 444.807, 52915.930 25/09/26,16:58:58,01,10,1, 12.0,1,1, 13.033, 10553.565, 444.824, 52915.896 25/09/26,16:58:58,02,10,1, 12.0,1,1, 13.033, 10553.573, 444.827, 52915.847 25/09/26,16:58:58,03,10,1, 12.0,1,1, 13.033, 10553.584, 444.820, 52915.906 25/09/26,16:58:58,04,10,1, 12.0,1,1, 13.033, 10553.560, 444.824, 52915.939 25/09/26,16:58:58,05,10,1, 12.0,1,1, 13.033, 10553.598, 444.814, 52915.881 25/09/26,16:58:58,06,10,1, 12.0,1,1, 13.033, 10553.577, 444.836, 52915.916 25/09/26,16:58:58,07,10,1, 12.0,1,1, 13.033, 10553.552, 444.821, 52915.855 25/09/26,16:58:58,08,10,1, 12.0,1,1, 13.033, 10553.582, 444.840, 52915.902 25/09/26,16:58:58,09,10,1, 12.0,1,1, 13.033, 10553.562, 444.808, 52915.898 25/09/26,16:58:58,10,10,1, 12.0,1,1, 13.033, 10553.580, 444.835, 52915.949 25/09/26,16:58:58,11,10,1, 12.0,1,1, 13.033, 10553.585, 444.853, 52916.057 25/09/26,16:58:58,12,10,1, 12.0,1,1, 13.033, 10553.562, 444.851, 52915.780 25/09/26,16:58:58,13,10,1, 12.0,1,1, 13.033, 10553.562, 444.835, 52916.001 25/09/26,16:58:58,14,10,1, 12.0,1,1, 13.033, 10553.593, 444.837, 52915.914 25/09/26,16:58:58,15,10,1, 12.0,1,1, 13.033, 10553.562, 444.810, 52915.868 25/09/26,16:58:58,16,10,1, 12.0,1,1, 13.033, 10553.566, 444.818, 52915.888 25/09/26,16:58:58,17,10,1, 12.0,1,1, 13.033, 10553.576, 444.823, 52915.878 25/09/26,16:58:58,18,10,1, 12.0,1,1, 13.033, 10553.566, 444.846, 52915.915 25/09/26,16:58:58,19,10,1, 12.0,1,1, 13.033, 10553.561, 444.839, 52915.796 25/09/26,16:58:59,00,10,1, 11.9,1,1, 13.033, 10553.554, 444.839, 52915.796 25/09/26,16:58:59,01,10,1, 11.9,1,1, 13.033, 10553.572, 444.838, 52915.882 25/09/26,16:58:59,02,10,1, 11.9,1,1, 13.033, 10553.565, 444.804, 52915.912 25/09/26,16:58:59,03,10,1, 11.9,1,1, 13.033, 10553.561, 444.818, 52915.834 25/09/26,16:58:59,04,10,1, 11.9,1,1, 13.033, 10553.569, 444.828, 52915.887 25/09/26,16:58:59,05,10,1, 11.9,1,1, 13.033, 10553.577, 444.819, 52915.883 25/09/26,16:58:59,06,10,1, 11.9,1,1, 13.033, 10553.554, 444.816, 52915.907 25/09/26,16:58:59,07,10,1, 11.9,1,1, 13.033, 10553.565, 444.811, 52915.819 25/09/26,16:58:59,08,10,1, 11.9,1,1, 13.033, 10553.563, 444.791, 52915.880 25/09/26,16:58:59,09,10,1, 11.9,1,1, 13.033, 10553.569, 444.797, 52915.802 25/09/26,16:58:59,10,10,1, 11.9,1,1, 13.033, 10553.576, 444.813, 52915.815 25/09/26,16:58:59,11,10,1, 11.9,1,1, 13.033, 10553.568, 444.803, 52915.820 25/09/26,16:58:59,12,10,1, 11.9,1,1, 13.033, 10553.555, 444.822, 52915.819 25/09/26,16:58:59,13,10,1, 11.9,1,1, 13.033, 10553.549, 444.821, 52915.952 25/09/26,16:58:59,14,10,1, 11.9,1,1, 13.033, 10553.571, 444.804, 52915.851 25/09/26,16:58:59,15,10,1, 11.9,1,1, 13.033, 10553.563, 444.810, 52915.811 25/09/26,16:58:59,16,10,1, 11.9,1,1, 13.033, 10553.561, 444.805, 52915.865 25/09/26,16:58:59,17,10,1, 11.9,1,1, 13.033, 10553.567, 444.793, 52915.797 25/09/26,16:58:59,18,10,1, 11.9,1,1, 13.033, 10553.569, 444.815, 52915.888 25/09/26,16:58:59,19,10,1, 11.9,1,1, 13.033, 10553.570, 444.817, 52915.856 25/09/26,16:59:00,00,10,1, 12.0,1,1, 13.034, 10553.563, 444.817, 52915.856 25/09/26,16:59:00,01,10,1, 12.0,1,1, 13.034, 10553.556, 444.808, 52915.840 25/09/26,16:59:00,02,10,1, 12.0,1,1, 13.034, 10553.557, 444.806, 52915.804 25/09/26,16:59:00,03,10,1, 12.0,1,1, 13.034, 10553.551, 444.794, 52915.806 25/09/26,16:59:00,04,10,1, 12.0,1,1, 13.034, 10553.558, 444.803, 52915.825 25/09/26,16:59:00,05,10,1, 12.0,1,1, 13.034, 10553.552, 444.812, 52915.853 25/09/26,16:59:00,06,10,1, 12.0,1,1, 13.034, 10553.550, 444.776, 52915.740 25/09/26,16:59:00,07,10,1, 12.0,1,1, 13.034, 10553.563, 444.805, 52915.828 25/09/26,16:59:00,08,10,1, 12.0,1,1, 13.034, 10553.569, 444.808, 52915.797 25/09/26,16:59:00,09,10,1, 12.0,1,1, 13.034, 10553.570, 444.776, 52915.776 25/09/26,16:59:00,10,10,1, 12.0,1,1, 13.034, 10553.532, 444.809, 52915.751 25/09/26,16:59:00,11,10,1, 12.0,1,1, 13.034, 10553.576, 444.823, 52915.758 25/09/26,16:59:00,12,10,1, 12.0,1,1, 13.034, 10553.563, 444.782, 52915.818 25/09/26,16:59:00,13,10,1, 12.0,1,1, 13.034, 10553.539, 444.813, 52915.840 25/09/26,16:59:00,14,10,1, 12.0,1,1, 13.034, 10553.552, 444.817, 52915.761 25/09/26,16:59:00,15,10,1, 12.0,1,1, 13.034, 10553.564, 444.789, 52915.796 25/09/26,16:59:00,16,10,1, 12.0,1,1, 13.034, 10553.561, 444.788, 52915.798 25/09/26,16:59:00,17,10,1, 12.0,1,1, 13.034, 10553.563, 444.797, 52915.785 25/09/26,16:59:00,18,10,1, 12.0,1,1, 13.034, 10553.556, 444.781, 52915.728 25/09/26,16:59:00,19,10,1, 12.0,1,1, 13.034, 10553.564, 444.816, 52915.769 25/09/26,16:59:01,00,10,1, 12.0,1,1, 13.038, 10553.563, 444.816, 52915.769 25/09/26,16:59:01,01,10,1, 12.0,1,1, 13.038, 10553.581, 444.757, 52915.769 25/09/26,16:59:01,02,10,1, 12.0,1,1, 13.038, 10553.573, 444.795, 52915.836 25/09/26,16:59:01,03,10,1, 12.0,1,1, 13.038, 10553.581, 444.769, 52915.772 25/09/26,16:59:01,04,10,1, 12.0,1,1, 13.038, 10553.581, 444.741, 52915.729 25/09/26,16:59:01,05,10,1, 12.0,1,1, 13.038, 10553.574, 444.791, 52915.828 25/09/26,16:59:01,06,10,1, 12.0,1,1, 13.038, 10553.567, 444.770, 52915.755 25/09/26,16:59:01,07,10,1, 12.0,1,1, 13.038, 10553.559, 444.782, 52915.716 25/09/26,16:59:01,08,10,1, 12.0,1,1, 13.038, 10553.550, 444.803, 52915.801 25/09/26,16:59:01,09,10,1, 12.0,1,1, 13.038, 10553.576, 444.780, 52915.820 25/09/26,16:59:01,10,10,1, 12.0,1,1, 13.038, 10553.587, 444.766, 52915.707 25/09/26,16:59:01,11,10,1, 12.0,1,1, 13.038, 10553.596, 444.790, 52915.784 25/09/26,16:59:01,12,10,1, 12.0,1,1, 13.038, 10553.587, 444.760, 52915.752 25/09/26,16:59:01,13,10,1, 12.0,1,1, 13.038, 10553.572, 444.779, 52915.768 25/09/26,16:59:01,14,10,1, 12.0,1,1, 13.038, 10553.578, 444.791, 52915.807 25/09/26,16:59:01,15,10,1, 12.0,1,1, 13.038, 10553.576, 444.773, 52915.734 25/09/26,16:59:01,16,10,1, 12.0,1,1, 13.038, 10553.558, 444.792, 52915.716 25/09/26,16:59:01,17,10,1, 12.0,1,1, 13.038, 10553.565, 444.797, 52915.734 25/09/26,16:59:01,18,10,1, 12.0,1,1, 13.038, 10553.568, 444.764, 52915.717 25/09/26,16:59:01,19,10,1, 12.0,1,1, 13.038, 10553.568, 444.794, 52915.724 25/09/26,16:59:02,00,10,1, 11.9,1,1, 13.035, 10553.563, 444.794, 52915.724 25/09/26,16:59:02,01,10,1, 11.9,1,1, 13.035, 10553.548, 444.764, 52915.739 25/09/26,16:59:02,02,10,1, 11.9,1,1, 13.035, 10553.548, 444.789, 52915.751 25/09/26,16:59:02,03,10,1, 11.9,1,1, 13.035, 10553.584, 444.780, 52915.749 25/09/26,16:59:02,04,10,1, 11.9,1,1, 13.035, 10553.562, 444.771, 52915.778 25/09/26,16:59:02,05,10,1, 11.9,1,1, 13.035, 10553.536, 444.807, 52915.731 25/09/26,16:59:02,06,10,1, 11.9,1,1, 13.035, 10553.578, 444.802, 52915.794 25/09/26,16:59:02,07,10,1, 11.9,1,1, 13.035, 10553.556, 444.751, 52915.754 25/09/26,16:59:02,08,10,1, 11.9,1,1, 13.035, 10553.570, 444.776, 52915.798 25/09/26,16:59:02,09,10,1, 11.9,1,1, 13.035, 10553.567, 444.765, 52915.710 25/09/26,16:59:02,10,10,1, 11.9,1,1, 13.035, 10553.540, 444.745, 52915.762 25/09/26,16:59:02,11,10,1, 11.9,1,1, 13.035, 10553.550, 444.788, 52915.762 25/09/26,16:59:02,12,10,1, 11.9,1,1, 13.035, 10553.573, 444.788, 52915.698 25/09/26,16:59:02,13,10,1, 11.9,1,1, 13.035, 10553.577, 444.771, 52915.693 25/09/26,16:59:02,14,10,1, 11.9,1,1, 13.035, 10553.570, 444.806, 52915.855 25/09/26,16:59:02,15,10,1, 11.9,1,1, 13.035, 10553.563, 444.776, 52915.731 25/09/26,16:59:02,16,10,1, 11.9,1,1, 13.035, 10553.601, 444.774, 52915.717 25/09/26,16:59:02,17,10,1, 11.9,1,1, 13.035, 10553.570, 444.789, 52915.749 25/09/26,16:59:02,18,10,1, 11.9,1,1, 13.035, 10553.570, 444.750, 52915.691 25/09/26,16:59:02,19,10,1, 11.9,1,1, 13.035, 10553.565, 444.757, 52915.730 25/09/26,16:59:03,00,10,1, 11.8,1,1, 13.032, 10553.563, 444.757, 52915.730 25/09/26,16:59:03,01,10,1, 11.8,1,1, 13.032, 10553.602, 444.749, 52915.713 25/09/26,16:59:03,02,10,1, 11.8,1,1, 13.032, 10553.549, 444.745, 52915.703 25/09/26,16:59:03,03,10,1, 11.8,1,1, 13.032, 10553.575, 444.785, 52915.711 25/09/26,16:59:03,04,10,1, 11.8,1,1, 13.032, 10553.569, 444.772, 52915.733 25/09/26,16:59:03,05,10,1, 11.8,1,1, 13.032, 10553.556, 444.748, 52915.696 25/09/26,16:59:03,06,10,1, 11.8,1,1, 13.032, 10553.545, 444.792, 52915.749 25/09/26,16:59:03,07,10,1, 11.8,1,1, 13.032, 10553.567, 444.755, 52915.759 25/09/26,16:59:03,08,10,1, 11.8,1,1, 13.032, 10553.539, 444.785, 52915.699 25/09/26,16:59:03,09,10,1, 11.8,1,1, 13.032, 10553.563, 444.784, 52915.696 25/09/26,16:59:03,10,10,1, 11.8,1,1, 13.032, 10553.564, 444.739, 52915.704 25/09/26,16:59:03,11,10,1, 11.8,1,1, 13.032, 10553.538, 444.781, 52915.743 25/09/26,16:59:03,12,10,1, 11.8,1,1, 13.032, 10553.571, 444.776, 52915.754 25/09/26,16:59:03,13,10,1, 11.8,1,1, 13.032, 10553.575, 444.739, 52915.623 25/09/26,16:59:03,14,10,1, 11.8,1,1, 13.032, 10553.532, 444.762, 52915.653 25/09/26,16:59:03,15,10,1, 11.8,1,1, 13.032, 10553.556, 444.772, 52915.707 25/09/26,16:59:03,16,10,1, 11.8,1,1, 13.032, 10553.578, 444.749, 52915.728 25/09/26,16:59:03,17,10,1, 11.8,1,1, 13.032, 10553.571, 444.765, 52915.647 25/09/26,16:59:03,18,10,1, 11.8,1,1, 13.032, 10553.574, 444.771, 52915.675 25/09/26,16:59:03,19,10,1, 11.8,1,1, 13.032, 10553.563, 444.763, 52915.725 25/09/26,16:59:04,00,10,1, 11.9,1,1, 13.035, 10553.563, 444.763, 52915.725 25/09/26,16:59:04,01,10,1, 11.9,1,1, 13.035, 10553.579, 444.771, 52915.720 25/09/26,16:59:04,02,10,1, 11.9,1,1, 13.035, 10553.561, 444.725, 52915.687 25/09/26,16:59:04,03,10,1, 11.9,1,1, 13.035, 10553.552, 444.768, 52915.692 25/09/26,16:59:04,04,10,1, 11.9,1,1, 13.035, 10553.556, 444.779, 52915.784 25/09/26,16:59:04,05,10,1, 11.9,1,1, 13.035, 10553.552, 444.743, 52915.651 25/09/26,16:59:04,06,10,1, 11.9,1,1, 13.035, 10553.586, 444.777, 52915.714 25/09/26,16:59:04,07,10,1, 11.9,1,1, 13.035, 10553.566, 444.743, 52915.684 25/09/26,16:59:04,08,10,1, 11.9,1,1, 13.035, 10553.560, 444.765, 52915.668 25/09/26,16:59:04,09,10,1, 11.9,1,1, 13.035, 10553.572, 444.782, 52915.685 25/09/26,16:59:04,10,10,1, 11.9,1,1, 13.035, 10553.553, 444.755, 52915.662 25/09/26,16:59:04,11,10,1, 11.9,1,1, 13.035, 10553.545, 444.764, 52915.686 25/09/26,16:59:04,12,10,1, 11.9,1,1, 13.035, 10553.558, 444.768, 52915.733 25/09/26,16:59:04,13,10,1, 11.9,1,1, 13.035, 10553.573, 444.763, 52915.715 25/09/26,16:59:04,14,10,1, 11.9,1,1, 13.035, 10553.563, 444.783, 52915.661 25/09/26,16:59:04,15,10,1, 11.9,1,1, 13.035, 10553.566, 444.772, 52915.663 25/09/26,16:59:04,16,10,1, 11.9,1,1, 13.035, 10553.593, 444.755, 52915.677 25/09/26,16:59:04,17,10,1, 11.9,1,1, 13.035, 10553.569, 444.785, 52915.649 25/09/26,16:59:04,18,10,1, 11.9,1,1, 13.035, 10553.593, 444.783, 52915.680 25/09/26,16:59:04,19,10,1, 11.9,1,1, 13.035, 10553.565, 444.761, 52915.644 25/09/26,16:59:05,00,11,1, 12.0,1,1, 13.035, 10553.563, 444.761, 52915.644 25/09/26,16:59:05,01,11,1, 12.0,1,1, 13.035, 10553.568, 444.782, 52915.735 25/09/26,16:59:05,02,11,1, 12.0,1,1, 13.035, 10553.572, 444.743, 52915.634 25/09/26,16:59:05,03,11,1, 12.0,1,1, 13.035, 10553.578, 444.766, 52915.638 25/09/26,16:59:05,04,11,1, 12.0,1,1, 13.035, 10553.583, 444.774, 52915.734 25/09/26,16:59:05,05,11,1, 12.0,1,1, 13.035, 10553.577, 444.748, 52915.658 25/09/26,16:59:05,06,11,1, 12.0,1,1, 13.035, 10553.572, 444.748, 52915.642 25/09/26,16:59:05,07,11,1, 12.0,1,1, 13.035, 10553.580, 444.763, 52915.648 25/09/26,16:59:05,08,11,1, 12.0,1,1, 13.035, 10553.534, 444.731, 52915.647 25/09/26,16:59:05,09,11,1, 12.0,1,1, 13.035, 10553.582, 444.756, 52915.618 25/09/26,16:59:05,10,11,1, 12.0,1,1, 13.035, 10553.579, 444.759, 52915.659 25/09/26,16:59:05,11,11,1, 12.0,1,1, 13.035, 10553.568, 444.732, 52915.640 25/09/26,16:59:05,12,11,1, 12.0,1,1, 13.035, 10553.552, 444.762, 52915.674 25/09/26,16:59:05,13,11,1, 12.0,1,1, 13.035, 10553.557, 444.747, 52915.642 25/09/26,16:59:05,14,11,1, 12.0,1,1, 13.035, 10553.577, 444.717, 52915.639 25/09/26,16:59:05,15,11,1, 12.0,1,1, 13.035, 10553.564, 444.764, 52915.652 25/09/26,16:59:05,16,11,1, 12.0,1,1, 13.035, 10553.566, 444.738, 52915.669 25/09/26,16:59:05,17,11,1, 12.0,1,1, 13.035, 10553.582, 444.725, 52915.627 25/09/26,16:59:05,18,11,1, 12.0,1,1, 13.035, 10553.558, 444.756, 52915.642 25/09/26,16:59:05,19,11,1, 12.0,1,1, 13.035, 10553.555, 444.738, 52915.644 25/09/26,16:59:06,00,11,1, 12.0,1,1, 13.034, 10553.554, 444.738, 52915.644 25/09/26,16:59:06,01,11,1, 12.0,1,1, 13.034, 10553.573, 444.747, 52915.644 25/09/26,16:59:06,02,11,1, 12.0,1,1, 13.034, 10553.592, 444.743, 52915.632 25/09/26,16:59:06,03,11,1, 12.0,1,1, 13.034, 10553.570, 444.771, 52915.600 25/09/26,16:59:06,04,11,1, 12.0,1,1, 13.034, 10553.583, 444.773, 52915.665 25/09/26,16:59:06,05,11,1, 12.0,1,1, 13.034, 10553.549, 444.723, 52915.574 25/09/26,16:59:06,06,11,1, 12.0,1,1, 13.034, 10553.568, 444.744, 52915.599 25/09/26,16:59:06,07,11,1, 12.0,1,1, 13.034, 10553.577, 444.763, 52915.561 25/09/26,16:59:06,08,11,1, 12.0,1,1, 13.034, 10553.577, 444.716, 52915.658 25/09/26,16:59:06,09,11,1, 12.0,1,1, 13.034, 10553.573, 444.725, 52915.609 25/09/26,16:59:06,10,11,1, 12.0,1,1, 13.034, 10553.578, 444.712, 52915.593 25/09/26,16:59:06,11,11,1, 12.0,1,1, 13.034, 10553.581, 444.707, 52915.575 25/09/26,16:59:06,12,11,1, 12.0,1,1, 13.034, 10553.559, 444.735, 52915.572 25/09/26,16:59:06,13,11,1, 12.0,1,1, 13.034, 10553.578, 444.732, 52915.599 25/09/26,16:59:06,14,11,1, 12.0,1,1, 13.034, 10553.570, 444.696, 52915.581 25/09/26,16:59:06,15,11,1, 12.0,1,1, 13.034, 10553.566, 444.740, 52915.629 25/09/26,16:59:06,16,11,1, 12.0,1,1, 13.034, 10553.575, 444.747, 52915.670 25/09/26,16:59:06,17,11,1, 12.0,1,1, 13.034, 10553.562, 444.710, 52915.630 25/09/26,16:59:06,18,11,1, 12.0,1,1, 13.034, 10553.557, 444.710, 52915.574 25/09/26,16:59:06,19,11,1, 12.0,1,1, 13.034, 10553.567, 444.725, 52915.705 25/09/26,16:59:07,00,11,1, 12.0,1,1, 13.033, 10553.563, 444.725, 52915.705 25/09/26,16:59:07,01,11,1, 12.0,1,1, 13.033, 10553.579, 444.702, 52915.622 25/09/26,16:59:07,02,11,1, 12.0,1,1, 13.033, 10553.591, 444.719, 52915.689 25/09/26,16:59:07,03,11,1, 12.0,1,1, 13.033, 10553.565, 444.720, 52915.639 25/09/26,16:59:07,04,11,1, 12.0,1,1, 13.033, 10553.556, 444.734, 52915.618 25/09/26,16:59:07,05,11,1, 12.0,1,1, 13.033, 10553.592, 444.698, 52915.594 25/09/26,16:59:07,06,11,1, 12.0,1,1, 13.033, 10553.583, 444.705, 52915.612 25/09/26,16:59:07,07,11,1, 12.0,1,1, 13.033, 10553.589, 444.743, 52915.623 25/09/26,16:59:07,08,11,1, 12.0,1,1, 13.033, 10553.578, 444.710, 52915.609 25/09/26,16:59:07,09,11,1, 12.0,1,1, 13.033, 10553.593, 444.704, 52915.602 25/09/26,16:59:07,10,11,1, 12.0,1,1, 13.033, 10553.575, 444.735, 52915.608 25/09/26,16:59:07,11,11,1, 12.0,1,1, 13.033, 10553.573, 444.725, 52915.553 25/09/26,16:59:07,12,11,1, 12.0,1,1, 13.033, 10553.573, 444.716, 52915.595 25/09/26,16:59:07,13,11,1, 12.0,1,1, 13.033, 10553.577, 444.759, 52915.610 25/09/26,16:59:07,14,11,1, 12.0,1,1, 13.033, 10553.575, 444.737, 52915.583 25/09/26,16:59:07,15,11,1, 12.0,1,1, 13.033, 10553.599, 444.716, 52915.537 25/09/26,16:59:07,16,11,1, 12.0,1,1, 13.033, 10553.593, 444.749, 52915.660 25/09/26,16:59:07,17,11,1, 12.0,1,1, 13.033, 10553.606, 444.711, 52915.569 25/09/26,16:59:07,18,11,1, 12.0,1,1, 13.033, 10553.599, 444.720, 52915.586 25/09/26,16:59:07,19,11,1, 12.0,1,1, 13.033, 10553.585, 444.703, 52915.640 25/09/26,16:59:08,00,11,1, 11.9,1,1, 13.030, 10553.579, 444.703, 52915.640 25/09/26,16:59:08,01,11,1, 11.9,1,1, 13.030, 10553.573, 444.725, 52915.613 25/09/26,16:59:08,02,11,1, 11.9,1,1, 13.030, 10553.593, 444.708, 52915.582 25/09/26,16:59:08,03,11,1, 11.9,1,1, 13.030, 10553.598, 444.689, 52915.584 25/09/26,16:59:08,04,11,1, 11.9,1,1, 13.030, 10553.571, 444.719, 52915.601 25/09/26,16:59:08,05,11,1, 11.9,1,1, 13.030, 10553.607, 444.708, 52915.587 25/09/26,16:59:08,06,11,1, 11.9,1,1, 13.030, 10553.591, 444.715, 52915.596 25/09/26,16:59:08,07,11,1, 11.9,1,1, 13.030, 10553.565, 444.741, 52915.679 25/09/26,16:59:08,08,11,1, 11.9,1,1, 13.030, 10553.580, 444.692, 52915.582 25/09/26,16:59:08,09,11,1, 11.9,1,1, 13.030, 10553.577, 444.691, 52915.634 25/09/26,16:59:08,10,11,1, 11.9,1,1, 13.030, 10553.582, 444.716, 52915.612 25/09/26,16:59:08,11,11,1, 11.9,1,1, 13.030, 10553.607, 444.727, 52915.541 25/09/26,16:59:08,12,11,1, 11.9,1,1, 13.030, 10553.592, 444.709, 52915.687 25/09/26,16:59:08,13,11,1, 11.9,1,1, 13.030, 10553.587, 444.719, 52915.575 25/09/26,16:59:08,14,11,1, 11.9,1,1, 13.030, 10553.583, 444.701, 52915.525 25/09/26,16:59:08,15,11,1, 11.9,1,1, 13.030, 10553.588, 444.711, 52915.581 25/09/26,16:59:08,16,11,1, 11.9,1,1, 13.030, 10553.590, 444.715, 52915.582 25/09/26,16:59:08,17,11,1, 11.9,1,1, 13.030, 10553.583, 444.691, 52915.479 25/09/26,16:59:08,18,11,1, 11.9,1,1, 13.030, 10553.605, 444.700, 52915.545 25/09/26,16:59:08,19,11,1, 11.9,1,1, 13.030, 10553.597, 444.742, 52915.594 25/09/26,16:59:09,00,10,1, 12.0,1,1, 13.035, 10553.596, 444.742, 52915.594 25/09/26,16:59:09,01,10,1, 12.0,1,1, 13.035, 10553.585, 444.724, 52915.539 25/09/26,16:59:09,02,10,1, 12.0,1,1, 13.035, 10553.597, 444.721, 52915.567 25/09/26,16:59:09,03,10,1, 12.0,1,1, 13.035, 10553.578, 444.697, 52915.557 25/09/26,16:59:09,04,10,1, 12.0,1,1, 13.035, 10553.571, 444.727, 52915.556 25/09/26,16:59:09,05,10,1, 12.0,1,1, 13.035, 10553.575, 444.704, 52915.592 25/09/26,16:59:09,06,10,1, 12.0,1,1, 13.035, 10553.575, 444.700, 52915.569 25/09/26,16:59:09,07,10,1, 12.0,1,1, 13.035, 10553.589, 444.716, 52915.578 25/09/26,16:59:09,08,10,1, 12.0,1,1, 13.035, 10553.579, 444.712, 52915.605 25/09/26,16:59:09,09,10,1, 12.0,1,1, 13.035, 10553.580, 444.685, 52915.508 25/09/26,16:59:09,10,10,1, 12.0,1,1, 13.035, 10553.580, 444.700, 52915.545 25/09/26,16:59:09,11,10,1, 12.0,1,1, 13.035, 10553.603, 444.699, 52915.568 25/09/26,16:59:09,12,10,1, 12.0,1,1, 13.035, 10553.580, 444.680, 52915.480 25/09/26,16:59:09,13,10,1, 12.0,1,1, 13.035, 10553.566, 444.714, 52915.573 25/09/26,16:59:09,14,10,1, 12.0,1,1, 13.035, 10553.551, 444.725, 52915.580 25/09/26,16:59:09,15,10,1, 12.0,1,1, 13.035, 10553.570, 444.703, 52915.502 25/09/26,16:59:09,16,10,1, 12.0,1,1, 13.035, 10553.581, 444.700, 52915.507 25/09/26,16:59:09,17,10,1, 12.0,1,1, 13.035, 10553.564, 444.707, 52915.515 25/09/26,16:59:09,18,10,1, 12.0,1,1, 13.035, 10553.584, 444.689, 52915.547 25/09/26,16:59:09,19,10,1, 12.0,1,1, 13.035, 10553.602, 444.734, 52915.510 25/09/26,16:59:10,00,10,1, 12.0,1,1, 13.031, 10553.596, 444.734, 52915.510 25/09/26,16:59:10,01,10,1, 12.0,1,1, 13.031, 10553.590, 444.687, 52915.470 25/09/26,16:59:10,02,10,1, 12.0,1,1, 13.031, 10553.548, 444.710, 52915.561 25/09/26,16:59:10,03,10,1, 12.0,1,1, 13.031, 10553.565, 444.684, 52915.546 25/09/26,16:59:10,04,10,1, 12.0,1,1, 13.031, 10553.544, 444.694, 52915.590 25/09/26,16:59:10,05,10,1, 12.0,1,1, 13.031, 10553.581, 444.688, 52915.558 25/09/26,16:59:10,06,10,1, 12.0,1,1, 13.031, 10553.576, 444.701, 52915.557 25/09/26,16:59:10,07,10,1, 12.0,1,1, 13.031, 10553.566, 444.689, 52915.489 25/09/26,16:59:10,08,10,1, 12.0,1,1, 13.031, 10553.564, 444.694, 52915.557 25/09/26,16:59:10,09,10,1, 12.0,1,1, 13.031, 10553.604, 444.670, 52915.455 25/09/26,16:59:10,10,10,1, 12.0,1,1, 13.031, 10553.563, 444.685, 52915.555 25/09/26,16:59:10,11,10,1, 12.0,1,1, 13.031, 10553.579, 444.686, 52915.556 25/09/26,16:59:10,12,10,1, 12.0,1,1, 13.031, 10553.559, 444.654, 52915.515 25/09/26,16:59:10,13,10,1, 12.0,1,1, 13.031, 10553.559, 444.665, 52915.479 25/09/26,16:59:10,14,10,1, 12.0,1,1, 13.031, 10553.563, 444.703, 52915.501 25/09/26,16:59:10,15,10,1, 12.0,1,1, 13.031, 10553.569, 444.665, 52915.516 25/09/26,16:59:10,16,10,1, 12.0,1,1, 13.031, 10553.569, 444.684, 52915.544 25/09/26,16:59:10,17,10,1, 12.0,1,1, 13.031, 10553.591, 444.716, 52915.524 25/09/26,16:59:10,18,10,1, 12.0,1,1, 13.031, 10553.548, 444.672, 52915.531 25/09/26,16:59:10,19,10,1, 12.0,1,1, 13.031, 10553.547, 444.708, 52915.524 25/09/26,16:59:11,00,10,1, 11.9,1,1, 13.034, 10553.546, 444.708, 52915.524 25/09/26,16:59:11,01,10,1, 11.9,1,1, 13.034, 10553.572, 444.659, 52915.483 25/09/26,16:59:11,02,10,1, 11.9,1,1, 13.034, 10553.555, 444.687, 52915.469 25/09/26,16:59:11,03,10,1, 11.9,1,1, 13.034, 10553.580, 444.691, 52915.551 25/09/26,16:59:11,04,10,1, 11.9,1,1, 13.034, 10553.579, 444.671, 52915.500 25/09/26,16:59:11,05,10,1, 11.9,1,1, 13.034, 10553.558, 444.693, 52915.475 25/09/26,16:59:11,06,10,1, 11.9,1,1, 13.034, 10553.557, 444.705, 52915.546 25/09/26,16:59:11,07,10,1, 11.9,1,1, 13.034, 10553.593, 444.693, 52915.486 25/09/26,16:59:11,08,10,1, 11.9,1,1, 13.034, 10553.563, 444.716, 52915.513 25/09/26,16:59:11,09,10,1, 11.9,1,1, 13.034, 10553.579, 444.700, 52915.546 25/09/26,16:59:11,10,10,1, 11.9,1,1, 13.034, 10553.578, 444.694, 52915.506 25/09/26,16:59:11,11,10,1, 11.9,1,1, 13.034, 10553.577, 444.714, 52915.491 25/09/26,16:59:11,12,10,1, 11.9,1,1, 13.034, 10553.578, 444.700, 52915.463 25/09/26,16:59:11,13,10,1, 11.9,1,1, 13.034, 10553.578, 444.689, 52915.490 25/09/26,16:59:11,14,10,1, 11.9,1,1, 13.034, 10553.581, 444.711, 52915.532 25/09/26,16:59:11,15,10,1, 11.9,1,1, 13.034, 10553.601, 444.698, 52915.481 25/09/26,16:59:11,16,10,1, 11.9,1,1, 13.034, 10553.582, 444.691, 52915.524 25/09/26,16:59:11,17,10,1, 11.9,1,1, 13.034, 10553.576, 444.731, 52915.516 25/09/26,16:59:11,18,10,1, 11.9,1,1, 13.034, 10553.603, 444.692, 52915.494 25/09/26,16:59:11,19,10,1, 11.9,1,1, 13.034, 10553.560, 444.684, 52915.486 25/09/26,16:59:12,00,10,1, 11.9,1,1, 13.032, 10553.554, 444.684, 52915.486 25/09/26,16:59:12,01,10,1, 11.9,1,1, 13.032, 10553.574, 444.684, 52915.494 25/09/26,16:59:12,02,10,1, 11.9,1,1, 13.032, 10553.577, 444.693, 52915.514 25/09/26,16:59:12,03,10,1, 11.9,1,1, 13.032, 10553.592, 444.674, 52915.449 25/09/26,16:59:12,04,10,1, 11.9,1,1, 13.032, 10553.598, 444.666, 52915.498 25/09/26,16:59:12,05,10,1, 11.9,1,1, 13.032, 10553.569, 444.702, 52915.504 25/09/26,16:59:12,06,10,1, 11.9,1,1, 13.032, 10553.568, 444.688, 52915.445 25/09/26,16:59:12,07,10,1, 11.9,1,1, 13.032, 10553.575, 444.656, 52915.433 25/09/26,16:59:12,08,10,1, 11.9,1,1, 13.032, 10553.571, 444.705, 52915.541 25/09/26,16:59:12,09,10,1, 11.9,1,1, 13.032, 10553.636, 444.675, 52915.446 25/09/26,16:59:12,10,10,1, 11.9,1,1, 13.032, 10553.582, 444.664, 52915.482 25/09/26,16:59:12,11,10,1, 11.9,1,1, 13.032, 10553.566, 444.697, 52915.505 25/09/26,16:59:12,12,10,1, 11.9,1,1, 13.032, 10553.584, 444.712, 52915.496 25/09/26,16:59:12,13,10,1, 11.9,1,1, 13.032, 10553.573, 444.682, 52915.437 25/09/26,16:59:12,14,10,1, 11.9,1,1, 13.032, 10553.584, 444.686, 52915.428 25/09/26,16:59:12,15,10,1, 11.9,1,1, 13.032, 10553.591, 444.693, 52915.524 25/09/26,16:59:12,16,10,1, 11.9,1,1, 13.032, 10553.586, 444.680, 52915.423 25/09/26,16:59:12,17,10,1, 11.9,1,1, 13.032, 10553.590, 444.705, 52915.438 25/09/26,16:59:12,18,10,1, 11.9,1,1, 13.032, 10553.577, 444.681, 52915.419 25/09/26,16:59:12,19,10,1, 11.9,1,1, 13.032, 10553.561, 444.658, 52915.449 25/09/26,16:59:13,00,10,1, 11.9,1,1, 13.033, 10553.554, 444.658, 52915.449 25/09/26,16:59:13,01,10,1, 11.9,1,1, 13.033, 10553.585, 444.675, 52915.415 25/09/26,16:59:13,02,10,1, 11.9,1,1, 13.033, 10553.573, 444.664, 52915.395 25/09/26,16:59:13,03,10,1, 11.9,1,1, 13.033, 10553.561, 444.707, 52915.499 25/09/26,16:59:13,04,10,1, 11.9,1,1, 13.033, 10553.582, 444.678, 52915.438 25/09/26,16:59:13,05,10,1, 11.9,1,1, 13.033, 10553.566, 444.688, 52915.402 25/09/26,16:59:13,06,10,1, 11.9,1,1, 13.033, 10553.563, 444.690, 52915.464 25/09/26,16:59:13,07,10,1, 11.9,1,1, 13.033, 10553.588, 444.673, 52915.531 25/09/26,16:59:13,08,10,1, 11.9,1,1, 13.033, 10553.558, 444.671, 52915.495 25/09/26,16:59:13,09,10,1, 11.9,1,1, 13.033, 10553.584, 444.690, 52915.499 25/09/26,16:59:13,10,10,1, 11.9,1,1, 13.033, 10553.595, 444.676, 52915.430 25/09/26,16:59:13,11,10,1, 11.9,1,1, 13.033, 10553.583, 444.665, 52915.413 25/09/26,16:59:13,12,10,1, 11.9,1,1, 13.033, 10553.574, 444.682, 52915.430 25/09/26,16:59:13,13,10,1, 11.9,1,1, 13.033, 10553.582, 444.657, 52915.502 25/09/26,16:59:13,14,10,1, 11.9,1,1, 13.033, 10553.574, 444.690, 52915.426 25/09/26,16:59:13,15,10,1, 11.9,1,1, 13.033, 10553.578, 444.697, 52915.436 25/09/26,16:59:13,16,10,1, 11.9,1,1, 13.033, 10553.578, 444.649, 52915.420 25/09/26,16:59:13,17,10,1, 11.9,1,1, 13.033, 10553.557, 444.701, 52915.480 25/09/26,16:59:13,18,10,1, 11.9,1,1, 13.033, 10553.579, 444.687, 52915.545 25/09/26,16:59:13,19,10,1, 11.9,1,1, 13.033, 10553.565, 444.651, 52915.425 25/09/26,16:59:14,00,10,1, 11.9,1,1, 13.033, 10553.563, 444.651, 52915.425 25/09/26,16:59:14,01,10,1, 11.9,1,1, 13.033, 10553.590, 444.676, 52915.469 25/09/26,16:59:14,02,10,1, 11.9,1,1, 13.033, 10553.585, 444.655, 52915.378 25/09/26,16:59:14,03,10,1, 11.9,1,1, 13.033, 10553.597, 444.689, 52915.445 25/09/26,16:59:14,04,10,1, 11.9,1,1, 13.033, 10553.584, 444.646, 52915.474 25/09/26,16:59:14,05,10,1, 11.9,1,1, 13.033, 10553.574, 444.661, 52915.426 25/09/26,16:59:14,06,10,1, 11.9,1,1, 13.033, 10553.582, 444.691, 52915.464 25/09/26,16:59:14,07,10,1, 11.9,1,1, 13.033, 10553.603, 444.671, 52915.514 25/09/26,16:59:14,08,10,1, 11.9,1,1, 13.033, 10553.556, 444.649, 52915.211 25/09/26,16:59:14,09,10,1, 11.9,1,1, 13.033, 10553.565, 444.685, 52915.451 25/09/26,16:59:14,10,10,1, 11.9,1,1, 13.033, 10553.593, 444.619, 52915.342 25/09/26,16:59:14,11,10,1, 11.9,1,1, 13.033, 10553.568, 444.674, 52915.409 25/09/26,16:59:14,12,10,1, 11.9,1,1, 13.033, 10553.577, 444.667, 52915.402 25/09/26,16:59:14,13,10,1, 11.9,1,1, 13.033, 10553.597, 444.642, 52915.417 25/09/26,16:59:14,14,10,1, 11.9,1,1, 13.033, 10553.566, 444.640, 52915.413 25/09/26,16:59:14,15,10,1, 11.9,1,1, 13.033, 10553.589, 444.658, 52915.420 25/09/26,16:59:14,16,10,1, 11.9,1,1, 13.033, 10553.601, 444.660, 52915.500 25/09/26,16:59:14,17,10,1, 11.9,1,1, 13.033, 10553.601, 444.656, 52915.491 25/09/26,16:59:14,18,10,1, 11.9,1,1, 13.033, 10553.578, 444.645, 52915.374 25/09/26,16:59:14,19,10,1, 11.9,1,1, 13.033, 10553.578, 444.619, 52915.501 25/09/26,16:59:15,00,10,1, 11.9,1,1, 13.029, 10553.571, 444.619, 52915.501 25/09/26,16:59:15,01,10,1, 11.9,1,1, 13.029, 10553.575, 444.675, 52915.487 25/09/26,16:59:15,02,10,1, 11.9,1,1, 13.029, 10553.558, 444.626, 52915.429 25/09/26,16:59:15,03,10,1, 11.9,1,1, 13.029, 10553.582, 444.652, 52915.392 25/09/26,16:59:15,04,10,1, 11.9,1,1, 13.029, 10553.597, 444.637, 52915.371 25/09/26,16:59:15,05,10,1, 11.9,1,1, 13.029, 10553.586, 444.618, 52915.356 25/09/26,16:59:15,06,10,1, 11.9,1,1, 13.029, 10553.586, 444.642, 52915.388 25/09/26,16:59:15,07,10,1, 11.9,1,1, 13.029, 10553.572, 444.651, 52915.433 25/09/26,16:59:15,08,10,1, 11.9,1,1, 13.029, 10553.582, 444.597, 52915.318 25/09/26,16:59:15,09,10,1, 11.9,1,1, 13.029, 10553.606, 444.636, 52915.268 25/09/26,16:59:15,10,10,1, 11.9,1,1, 13.029, 10553.597, 444.615, 52915.346 25/09/26,16:59:15,11,10,1, 11.9,1,1, 13.029, 10553.532, 444.634, 52915.358 25/09/26,16:59:15,12,10,1, 11.9,1,1, 13.029, 10553.570, 444.645, 52915.295 25/09/26,16:59:15,13,10,1, 11.9,1,1, 13.029, 10553.591, 444.615, 52915.384 25/09/26,16:59:15,14,10,1, 11.9,1,1, 13.029, 10553.566, 444.605, 52915.332 25/09/26,16:59:15,15,10,1, 11.9,1,1, 13.029, 10553.576, 444.645, 52915.354 25/09/26,16:59:15,16,10,1, 11.9,1,1, 13.029, 10553.576, 444.632, 52915.405 25/09/26,16:59:15,17,10,1, 11.9,1,1, 13.029, 10553.547, 444.624, 52915.390 25/09/26,16:59:15,18,10,1, 11.9,1,1, 13.029, 10553.560, 444.649, 52915.371 25/09/26,16:59:15,19,10,1, 11.9,1,1, 13.029, 10553.563, 444.624, 52915.343 25/09/26,16:59:16,00,10,1, 11.9,1,1, 13.034, 10553.563, 444.624, 52915.343 25/09/26,16:59:16,01,10,1, 11.9,1,1, 13.034, 10553.573, 444.661, 52915.370 25/09/26,16:59:16,02,10,1, 11.9,1,1, 13.034, 10553.584, 444.599, 52915.297 25/09/26,16:59:16,03,10,1, 11.9,1,1, 13.034, 10553.551, 444.628, 52915.335 25/09/26,16:59:16,04,10,1, 11.9,1,1, 13.034, 10553.593, 444.628, 52915.345 25/09/26,16:59:16,05,10,1, 11.9,1,1, 13.034, 10553.573, 444.601, 52915.397 25/09/26,16:59:16,06,10,1, 11.9,1,1, 13.034, 10553.571, 444.619, 52915.391 25/09/26,16:59:16,07,10,1, 11.9,1,1, 13.034, 10553.605, 444.644, 52915.320 25/09/26,16:59:16,08,10,1, 11.9,1,1, 13.034, 10553.594, 444.605, 52915.318 25/09/26,16:59:16,09,10,1, 11.9,1,1, 13.034, 10553.582, 444.633, 52915.383 25/09/26,16:59:16,10,10,1, 11.9,1,1, 13.034, 10553.564, 444.629, 52915.341 25/09/26,16:59:16,11,10,1, 11.9,1,1, 13.034, 10553.558, 444.627, 52915.308 25/09/26,16:59:16,12,10,1, 11.9,1,1, 13.034, 10553.566, 444.633, 52915.394 25/09/26,16:59:16,13,10,1, 11.9,1,1, 13.034, 10553.576, 444.621, 52915.394 25/09/26,16:59:16,14,10,1, 11.9,1,1, 13.034, 10553.581, 444.624, 52915.301 25/09/26,16:59:16,15,10,1, 11.9,1,1, 13.034, 10553.574, 444.633, 52915.297 25/09/26,16:59:16,16,10,1, 11.9,1,1, 13.034, 10553.554, 444.611, 52915.294 25/09/26,16:59:16,17,10,1, 11.9,1,1, 13.034, 10553.570, 444.618, 52915.347 25/09/26,16:59:16,18,10,1, 11.9,1,1, 13.034, 10553.552, 444.623, 52915.257 25/09/26,16:59:16,19,10,1, 11.9,1,1, 13.034, 10553.592, 444.611, 52915.349 25/09/26,16:59:17,00,10,1, 12.0,1,1, 13.034, 10553.588, 444.611, 52915.349 25/09/26,16:59:17,01,10,1, 12.0,1,1, 13.034, 10553.573, 444.599, 52915.349 25/09/26,16:59:17,02,10,1, 12.0,1,1, 13.034, 10553.591, 444.580, 52915.303 25/09/26,16:59:17,03,10,1, 12.0,1,1, 13.034, 10553.574, 444.587, 52915.287 25/09/26,16:59:17,04,10,1, 12.0,1,1, 13.034, 10553.585, 444.640, 52915.361 25/09/26,16:59:17,05,10,1, 12.0,1,1, 13.034, 10553.580, 444.586, 52915.378 25/09/26,16:59:17,06,10,1, 12.0,1,1, 13.034, 10553.592, 444.608, 52915.305 25/09/26,16:59:17,07,10,1, 12.0,1,1, 13.034, 10553.604, 444.632, 52915.321 25/09/26,16:59:17,08,10,1, 12.0,1,1, 13.034, 10553.562, 444.569, 52915.372 25/09/26,16:59:17,09,10,1, 12.0,1,1, 13.034, 10553.567, 444.580, 52915.257 25/09/26,16:59:17,10,10,1, 12.0,1,1, 13.034, 10553.581, 444.591, 52915.304 25/09/26,16:59:17,11,10,1, 12.0,1,1, 13.034, 10553.569, 444.573, 52915.262 25/09/26,16:59:17,12,10,1, 12.0,1,1, 13.034, 10553.567, 444.589, 52915.367 25/09/26,16:59:17,13,10,1, 12.0,1,1, 13.034, 10553.574, 444.609, 52915.344 25/09/26,16:59:17,14,10,1, 12.0,1,1, 13.034, 10553.560, 444.581, 52915.400 25/09/26,16:59:17,15,10,1, 12.0,1,1, 13.034, 10553.581, 444.615, 52915.292 25/09/26,16:59:17,16,10,1, 12.0,1,1, 13.034, 10553.587, 444.609, 52915.311 25/09/26,16:59:17,17,10,1, 12.0,1,1, 13.034, 10553.576, 444.590, 52915.329 25/09/26,16:59:17,18,10,1, 12.0,1,1, 13.034, 10553.573, 444.605, 52915.287 25/09/26,16:59:17,19,10,1, 12.0,1,1, 13.034, 10553.585, 444.582, 52915.243 25/09/26,16:59:18,00,10,1, 11.9,1,1, 13.036, 10553.579, 444.582, 52915.243 25/09/26,16:59:18,01,10,1, 11.9,1,1, 13.036, 10553.575, 444.623, 52915.265 25/09/26,16:59:18,02,10,1, 11.9,1,1, 13.036, 10553.598, 444.582, 52915.278 25/09/26,16:59:18,03,10,1, 11.9,1,1, 13.036, 10553.581, 444.583, 52915.312 25/09/26,16:59:18,04,10,1, 11.9,1,1, 13.036, 10553.573, 444.602, 52915.258 25/09/26,16:59:18,05,10,1, 11.9,1,1, 13.036, 10553.589, 444.604, 52915.282 25/09/26,16:59:18,06,10,1, 11.9,1,1, 13.036, 10553.583, 444.567, 52915.245 25/09/26,16:59:18,07,10,1, 11.9,1,1, 13.036, 10553.604, 444.602, 52915.311 25/09/26,16:59:18,08,10,1, 11.9,1,1, 13.036, 10553.573, 444.596, 52915.250 25/09/26,16:59:18,09,10,1, 11.9,1,1, 13.036, 10553.579, 444.570, 52915.307 25/09/26,16:59:18,10,10,1, 11.9,1,1, 13.036, 10553.574, 444.610, 52915.318 25/09/26,16:59:18,11,10,1, 11.9,1,1, 13.036, 10553.592, 444.591, 52915.328 25/09/26,16:59:18,12,10,1, 11.9,1,1, 13.036, 10553.579, 444.569, 52915.340 25/09/26,16:59:18,13,10,1, 11.9,1,1, 13.036, 10553.577, 444.607, 52915.361 25/09/26,16:59:18,14,10,1, 11.9,1,1, 13.036, 10553.576, 444.586, 52915.291 25/09/26,16:59:18,15,10,1, 11.9,1,1, 13.036, 10553.591, 444.559, 52915.213 25/09/26,16:59:18,16,10,1, 11.9,1,1, 13.036, 10553.570, 444.579, 52915.230 25/09/26,16:59:18,17,10,1, 11.9,1,1, 13.036, 10553.554, 444.570, 52915.325 25/09/26,16:59:18,18,10,1, 11.9,1,1, 13.036, 10553.572, 444.597, 52915.298 25/09/26,16:59:18,19,10,1, 11.9,1,1, 13.036, 10553.589, 444.597, 52915.295 25/09/26,16:59:19,00,10,1, 12.0,1,1, 13.035, 10553.588, 444.597, 52915.295 25/09/26,16:59:19,01,10,1, 12.0,1,1, 13.035, 10553.593, 444.595, 52915.237 25/09/26,16:59:19,02,10,1, 12.0,1,1, 13.035, 10553.572, 444.610, 52915.292 25/09/26,16:59:19,03,10,1, 12.0,1,1, 13.035, 10553.581, 444.580, 52915.203 25/09/26,16:59:19,04,10,1, 12.0,1,1, 13.035, 10553.583, 444.584, 52915.297 25/09/26,16:59:19,05,10,1, 12.0,1,1, 13.035, 10553.608, 444.569, 52915.255 25/09/26,16:59:19,06,10,1, 12.0,1,1, 13.035, 10553.599, 444.576, 52915.273 25/09/26,16:59:19,07,10,1, 12.0,1,1, 13.035, 10553.577, 444.594, 52915.267 25/09/26,16:59:19,08,10,1, 12.0,1,1, 13.035, 10553.585, 444.578, 52915.256 25/09/26,16:59:19,09,10,1, 12.0,1,1, 13.035, 10553.588, 444.585, 52915.262 25/09/26,16:59:19,10,10,1, 12.0,1,1, 13.035, 10553.588, 444.615, 52915.288 25/09/26,16:59:19,11,10,1, 12.0,1,1, 13.035, 10553.586, 444.587, 52915.307 25/09/26,16:59:19,12,10,1, 12.0,1,1, 13.035, 10553.601, 444.575, 52915.280 25/09/26,16:59:19,13,10,1, 12.0,1,1, 13.035, 10553.603, 444.569, 52915.304 25/09/26,16:59:19,14,10,1, 12.0,1,1, 13.035, 10553.581, 444.580, 52915.275 25/09/26,16:59:19,15,10,1, 12.0,1,1, 13.035, 10553.602, 444.585, 52915.302 25/09/26,16:59:19,16,10,1, 12.0,1,1, 13.035, 10553.596, 444.612, 52915.276 25/09/26,16:59:19,17,10,1, 12.0,1,1, 13.035, 10553.595, 444.566, 52915.262 25/09/26,16:59:19,18,10,1, 12.0,1,1, 13.035, 10553.609, 444.577, 52915.261 25/09/26,16:59:19,19,10,1, 12.0,1,1, 13.035, 10553.620, 444.595, 52915.285 25/09/26,16:59:20,00,10,1, 11.9,1,1, 13.034, 10553.613, 444.595, 52915.285 25/09/26,16:59:20,01,10,1, 11.9,1,1, 13.034, 10553.613, 444.578, 52915.261 25/09/26,16:59:20,02,10,1, 11.9,1,1, 13.034, 10553.617, 444.581, 52915.234 25/09/26,16:59:20,03,10,1, 11.9,1,1, 13.034, 10553.581, 444.552, 52915.232 25/09/26,16:59:20,04,10,1, 11.9,1,1, 13.034, 10553.601, 444.561, 52915.178 25/09/26,16:59:20,05,10,1, 11.9,1,1, 13.034, 10553.597, 444.587, 52915.277 25/09/26,16:59:20,06,10,1, 11.9,1,1, 13.034, 10553.595, 444.552, 52915.259 25/09/26,16:59:20,07,10,1, 11.9,1,1, 13.034, 10553.607, 444.580, 52915.260 25/09/26,16:59:20,08,10,1, 11.9,1,1, 13.034, 10553.594, 444.600, 52915.224 25/09/26,16:59:20,09,10,1, 11.9,1,1, 13.034, 10553.611, 444.547, 52915.203 25/09/26,16:59:20,10,10,1, 11.9,1,1, 13.034, 10553.618, 444.567, 52915.268 25/09/26,16:59:20,11,10,1, 11.9,1,1, 13.034, 10553.639, 444.569, 52915.218 25/09/26,16:59:20,12,10,1, 11.9,1,1, 13.034, 10553.602, 444.541, 52915.178 25/09/26,16:59:20,13,10,1, 11.9,1,1, 13.034, 10553.623, 444.560, 52915.192 25/09/26,16:59:20,14,10,1, 11.9,1,1, 13.034, 10553.623, 444.551, 52915.295 25/09/26,16:59:20,15,10,1, 11.9,1,1, 13.034, 10553.612, 444.544, 52915.184 25/09/26,16:59:20,16,10,1, 11.9,1,1, 13.034, 10553.604, 444.568, 52915.247 25/09/26,16:59:20,17,10,1, 11.9,1,1, 13.034, 10553.614, 444.565, 52915.276 25/09/26,16:59:20,18,10,1, 11.9,1,1, 13.034, 10553.607, 444.523, 52915.192 25/09/26,16:59:20,19,10,1, 11.9,1,1, 13.034, 10553.615, 444.554, 52915.179 25/09/26,16:59:21,00,10,1, 12.0,1,1, 13.036, 10553.613, 444.554, 52915.179 25/09/26,16:59:21,01,10,1, 12.0,1,1, 13.036, 10553.588, 444.539, 52915.282 25/09/26,16:59:21,02,10,1, 12.0,1,1, 13.036, 10553.617, 444.545, 52915.262 25/09/26,16:59:21,03,10,1, 12.0,1,1, 13.036, 10553.590, 444.550, 52915.245 25/09/26,16:59:21,04,10,1, 12.0,1,1, 13.036, 10553.616, 444.523, 52915.215 25/09/26,16:59:21,05,10,1, 12.0,1,1, 13.036, 10553.627, 444.557, 52915.237 25/09/26,16:59:21,06,10,1, 12.0,1,1, 13.036, 10553.629, 444.562, 52915.233 25/09/26,16:59:21,07,10,1, 12.0,1,1, 13.036, 10553.627, 444.555, 52915.213 25/09/26,16:59:21,08,10,1, 12.0,1,1, 13.036, 10553.612, 444.551, 52915.173 25/09/26,16:59:21,09,10,1, 12.0,1,1, 13.036, 10553.630, 444.518, 52915.229 25/09/26,16:59:21,10,10,1, 12.0,1,1, 13.036, 10553.605, 444.550, 52915.237 25/09/26,16:59:21,11,10,1, 12.0,1,1, 13.036, 10553.597, 444.553, 52915.198 25/09/26,16:59:21,12,10,1, 12.0,1,1, 13.036, 10553.603, 444.542, 52915.172 25/09/26,16:59:21,13,10,1, 12.0,1,1, 13.036, 10553.603, 444.532, 52915.173 25/09/26,16:59:21,14,10,1, 12.0,1,1, 13.036, 10553.612, 444.533, 52915.191 25/09/26,16:59:21,15,10,1, 12.0,1,1, 13.036, 10553.604, 444.537, 52915.243 25/09/26,16:59:21,16,10,1, 12.0,1,1, 13.036, 10553.590, 444.547, 52915.173 25/09/26,16:59:21,17,10,1, 12.0,1,1, 13.036, 10553.591, 444.553, 52915.209 25/09/26,16:59:21,18,10,1, 12.0,1,1, 13.036, 10553.592, 444.547, 52915.212 25/09/26,16:59:21,19,10,1, 12.0,1,1, 13.036, 10553.581, 444.541, 52915.183 25/09/26,16:59:22,00,11,1, 11.9,1,1, 13.031, 10553.579, 444.541, 52915.183 25/09/26,16:59:22,01,11,1, 11.9,1,1, 13.031, 10553.590, 444.539, 52915.227 25/09/26,16:59:22,02,11,1, 11.9,1,1, 13.031, 10553.589, 444.534, 52915.187 25/09/26,16:59:22,03,11,1, 11.9,1,1, 13.031, 10553.591, 444.549, 52915.263 25/09/26,16:59:22,04,11,1, 11.9,1,1, 13.031, 10553.606, 444.536, 52915.190 25/09/26,16:59:22,05,11,1, 11.9,1,1, 13.031, 10553.599, 444.549, 52915.181 25/09/26,16:59:22,06,11,1, 11.9,1,1, 13.031, 10553.601, 444.567, 52915.182 25/09/26,16:59:22,07,11,1, 11.9,1,1, 13.031, 10553.583, 444.509, 52915.186 25/09/26,16:59:22,08,11,1, 11.9,1,1, 13.031, 10553.589, 444.547, 52915.137 25/09/26,16:59:22,09,11,1, 11.9,1,1, 13.031, 10553.621, 444.534, 52915.150 25/09/26,16:59:22,10,11,1, 11.9,1,1, 13.031, 10553.612, 444.512, 52915.127 25/09/26,16:59:22,11,11,1, 11.9,1,1, 13.031, 10553.601, 444.534, 52915.273 25/09/26,16:59:22,12,11,1, 11.9,1,1, 13.031, 10553.571, 444.523, 52915.196 25/09/26,16:59:22,13,11,1, 11.9,1,1, 13.031, 10553.618, 444.525, 52915.162 25/09/26,16:59:22,14,11,1, 11.9,1,1, 13.031, 10553.608, 444.541, 52915.160 25/09/26,16:59:22,15,11,1, 11.9,1,1, 13.031, 10553.599, 444.520, 52915.172 25/09/26,16:59:22,16,11,1, 11.9,1,1, 13.031, 10553.607, 444.495, 52915.126 25/09/26,16:59:22,17,11,1, 11.9,1,1, 13.031, 10553.616, 444.530, 52915.166 25/09/26,16:59:22,18,11,1, 11.9,1,1, 13.031, 10553.612, 444.532, 52915.195 25/09/26,16:59:22,19,11,1, 11.9,1,1, 13.031, 10553.609, 444.515, 52915.167 25/09/26,16:59:23,00,11,1, 11.9,1,1, 13.033, 10553.604, 444.515, 52915.167 25/09/26,16:59:23,01,11,1, 11.9,1,1, 13.033, 10553.619, 444.516, 52915.168 25/09/26,16:59:23,02,11,1, 11.9,1,1, 13.033, 10553.605, 444.491, 52915.135 25/09/26,16:59:23,03,11,1, 11.9,1,1, 13.033, 10553.613, 444.523, 52915.202 25/09/26,16:59:23,04,11,1, 11.9,1,1, 13.033, 10553.619, 444.508, 52915.176 25/09/26,16:59:23,05,11,1, 11.9,1,1, 13.033, 10553.596, 444.493, 52915.157 25/09/26,16:59:23,06,11,1, 11.9,1,1, 13.033, 10553.617, 444.506, 52915.138 25/09/26,16:59:23,07,11,1, 11.9,1,1, 13.033, 10553.611, 444.488, 52915.151 25/09/26,16:59:23,08,11,1, 11.9,1,1, 13.033, 10553.625, 444.485, 52915.148 25/09/26,16:59:23,09,11,1, 11.9,1,1, 13.033, 10553.602, 444.528, 52915.192 25/09/26,16:59:23,10,11,1, 11.9,1,1, 13.033, 10553.605, 444.497, 52915.174 25/09/26,16:59:23,11,11,1, 11.9,1,1, 13.033, 10553.603, 444.507, 52915.177 25/09/26,16:59:23,12,11,1, 11.9,1,1, 13.033, 10553.615, 444.541, 52915.183 25/09/26,16:59:23,13,11,1, 11.9,1,1, 13.033, 10553.591, 444.489, 52915.161 25/09/26,16:59:23,14,11,1, 11.9,1,1, 13.033, 10553.586, 444.510, 52915.169 25/09/26,16:59:23,15,11,1, 11.9,1,1, 13.033, 10553.610, 444.524, 52915.132 25/09/26,16:59:23,16,11,1, 11.9,1,1, 13.033, 10553.644, 444.487, 52915.184 25/09/26,16:59:23,17,11,1, 11.9,1,1, 13.033, 10553.593, 444.504, 52915.126 25/09/26,16:59:23,18,11,1, 11.9,1,1, 13.033, 10553.614, 444.528, 52915.152 25/09/26,16:59:23,19,11,1, 11.9,1,1, 13.033, 10553.642, 444.493, 52915.114 25/09/26,16:59:24,00,11,1, 12.0,1,1, 13.035, 10553.638, 444.493, 52915.114 25/09/26,16:59:24,01,11,1, 12.0,1,1, 13.035, 10553.624, 444.511, 52915.159 25/09/26,16:59:24,02,11,1, 12.0,1,1, 13.035, 10553.591, 444.484, 52915.196 25/09/26,16:59:24,03,11,1, 12.0,1,1, 13.035, 10553.598, 444.518, 52915.082 25/09/26,16:59:24,04,11,1, 12.0,1,1, 13.035, 10553.607, 444.485, 52915.096 25/09/26,16:59:24,05,11,1, 12.0,1,1, 13.035, 10553.581, 444.491, 52915.152 25/09/26,16:59:24,06,11,1, 12.0,1,1, 13.035, 10553.625, 444.507, 52915.055 25/09/26,16:59:24,07,11,1, 12.0,1,1, 13.035, 10553.614, 444.491, 52915.091 25/09/26,16:59:24,08,11,1, 12.0,1,1, 13.035, 10553.606, 444.466, 52915.093 25/09/26,16:59:24,09,11,1, 12.0,1,1, 13.035, 10553.579, 444.504, 52915.121 25/09/26,16:59:24,10,11,1, 12.0,1,1, 13.035, 10553.597, 444.485, 52915.136 25/09/26,16:59:24,11,11,1, 12.0,1,1, 13.035, 10553.625, 444.492, 52915.088 25/09/26,16:59:24,12,11,1, 12.0,1,1, 13.035, 10553.611, 444.509, 52915.120 25/09/26,16:59:24,13,11,1, 12.0,1,1, 13.035, 10553.638, 444.464, 52915.100 25/09/26,16:59:24,14,11,1, 12.0,1,1, 13.035, 10553.608, 444.479, 52915.067 25/09/26,16:59:24,15,11,1, 12.0,1,1, 13.035, 10553.609, 444.525, 52915.111 25/09/26,16:59:24,16,11,1, 12.0,1,1, 13.035, 10553.618, 444.482, 52915.093 25/09/26,16:59:24,17,11,1, 12.0,1,1, 13.035, 10553.612, 444.470, 52915.120 25/09/26,16:59:24,18,11,1, 12.0,1,1, 13.035, 10553.607, 444.489, 52915.089 25/09/26,16:59:24,19,11,1, 12.0,1,1, 13.035, 10553.615, 444.493, 52915.093 25/09/26,16:59:25,00,11,1, 11.9,1,1, 13.032, 10553.613, 444.493, 52915.093 25/09/26,16:59:25,01,11,1, 11.9,1,1, 13.032, 10553.627, 444.522, 52915.105 25/09/26,16:59:25,02,11,1, 11.9,1,1, 13.032, 10553.597, 444.474, 52915.113 25/09/26,16:59:25,03,11,1, 11.9,1,1, 13.032, 10553.598, 444.477, 52915.132 25/09/26,16:59:25,04,11,1, 11.9,1,1, 13.032, 10553.619, 444.479, 52915.128 25/09/26,16:59:25,05,11,1, 11.9,1,1, 13.032, 10553.616, 444.466, 52915.118 25/09/26,16:59:25,06,11,1, 11.9,1,1, 13.032, 10553.586, 444.472, 52915.093 25/09/26,16:59:25,07,11,1, 11.9,1,1, 13.032, 10553.631, 444.490, 52915.112 25/09/26,16:59:25,08,11,1, 11.9,1,1, 13.032, 10553.625, 444.446, 52915.093 25/09/26,16:59:25,09,11,1, 11.9,1,1, 13.032, 10553.612, 444.457, 52915.081 25/09/26,16:59:25,10,11,1, 11.9,1,1, 13.032, 10553.602, 444.477, 52915.134 25/09/26,16:59:25,11,11,1, 11.9,1,1, 13.032, 10553.600, 444.461, 52915.095 25/09/26,16:59:25,12,11,1, 11.9,1,1, 13.032, 10553.599, 444.482, 52915.076 25/09/26,16:59:25,13,11,1, 11.9,1,1, 13.032, 10553.626, 444.474, 52915.113 25/09/26,16:59:25,14,11,1, 11.9,1,1, 13.032, 10553.598, 444.447, 52914.964 25/09/26,16:59:25,15,11,1, 11.9,1,1, 13.032, 10553.557, 444.475, 52915.039 25/09/26,16:59:25,16,11,1, 11.9,1,1, 13.032, 10553.601, 444.490, 52915.103 25/09/26,16:59:25,17,11,1, 11.9,1,1, 13.032, 10553.594, 444.449, 52915.086 25/09/26,16:59:25,18,11,1, 11.9,1,1, 13.032, 10553.624, 444.474, 52915.081 25/09/26,16:59:25,19,11,1, 11.9,1,1, 13.032, 10553.638, 444.460, 52915.127 25/09/26,16:59:26,00,11,1, 11.9,1,1, 13.032, 10553.638, 444.460, 52915.127 25/09/26,16:59:26,01,11,1, 11.9,1,1, 13.032, 10553.607, 444.480, 52915.092 25/09/26,16:59:26,02,11,1, 11.9,1,1, 13.032, 10553.603, 444.469, 52915.105 25/09/26,16:59:26,03,11,1, 11.9,1,1, 13.032, 10553.618, 444.460, 52915.081 25/09/26,16:59:26,04,11,1, 11.9,1,1, 13.032, 10553.624, 444.466, 52915.101 25/09/26,16:59:26,05,11,1, 11.9,1,1, 13.032, 10553.607, 444.452, 52915.109 25/09/26,16:59:26,06,11,1, 11.9,1,1, 13.032, 10553.599, 444.443, 52915.073 25/09/26,16:59:26,07,11,1, 11.9,1,1, 13.032, 10553.630, 444.489, 52915.093 25/09/26,16:59:26,08,11,1, 11.9,1,1, 13.032, 10553.631, 444.445, 52915.099 25/09/26,16:59:26,09,11,1, 11.9,1,1, 13.032, 10553.598, 444.450, 52915.085 25/09/26,16:59:26,10,11,1, 11.9,1,1, 13.032, 10553.581, 444.486, 52915.080 25/09/26,16:59:26,11,11,1, 11.9,1,1, 13.032, 10553.623, 444.434, 52915.104 25/09/26,16:59:26,12,11,1, 11.9,1,1, 13.032, 10553.598, 444.452, 52915.032 25/09/26,16:59:26,13,11,1, 11.9,1,1, 13.032, 10553.612, 444.457, 52915.076 25/09/26,16:59:26,14,11,1, 11.9,1,1, 13.032, 10553.608, 444.439, 52915.072 25/09/26,16:59:26,15,11,1, 11.9,1,1, 13.032, 10553.593, 444.424, 52915.024 25/09/26,16:59:26,16,11,1, 11.9,1,1, 13.032, 10553.617, 444.481, 52915.083 25/09/26,16:59:26,17,11,1, 11.9,1,1, 13.032, 10553.602, 444.461, 52915.080 25/09/26,16:59:26,18,11,1, 11.9,1,1, 13.032, 10553.592, 444.458, 52915.044 25/09/26,16:59:26,19,11,1, 11.9,1,1, 13.032, 10553.611, 444.467, 52915.070 25/09/26,16:59:27,00,11,1, 11.9,1,1, 13.036, 10553.604, 444.467, 52915.070 25/09/26,16:59:27,01,11,1, 11.9,1,1, 13.036, 10553.611, 444.460, 52915.027 25/09/26,16:59:27,02,11,1, 11.9,1,1, 13.036, 10553.607, 444.485, 52915.048 25/09/26,16:59:27,03,11,1, 11.9,1,1, 13.036, 10553.614, 444.452, 52915.028 25/09/26,16:59:27,04,11,1, 11.9,1,1, 13.036, 10553.605, 444.464, 52915.005 25/09/26,16:59:27,05,11,1, 11.9,1,1, 13.036, 10553.593, 444.454, 52915.028 25/09/26,16:59:27,06,11,1, 11.9,1,1, 13.036, 10553.605, 444.428, 52914.990 25/09/26,16:59:27,07,11,1, 11.9,1,1, 13.036, 10553.621, 444.456, 52915.041 25/09/26,16:59:27,08,11,1, 11.9,1,1, 13.036, 10553.613, 444.449, 52915.018 25/09/26,16:59:27,09,11,1, 11.9,1,1, 13.036, 10553.617, 444.404, 52915.025 25/09/26,16:59:27,10,11,1, 11.9,1,1, 13.036, 10553.593, 444.445, 52915.029 25/09/26,16:59:27,11,11,1, 11.9,1,1, 13.036, 10553.614, 444.458, 52915.032 25/09/26,16:59:27,12,11,1, 11.9,1,1, 13.036, 10553.600, 444.428, 52915.004 25/09/26,16:59:27,13,11,1, 11.9,1,1, 13.036, 10553.569, 444.470, 52915.267 25/09/26,16:59:27,14,11,1, 11.9,1,1, 13.036, 10553.642, 444.427, 52915.091 25/09/26,16:59:27,15,11,1, 11.9,1,1, 13.036, 10553.621, 444.423, 52915.018 25/09/26,16:59:27,16,11,1, 11.9,1,1, 13.036, 10553.601, 444.431, 52915.012 25/09/26,16:59:27,17,11,1, 11.9,1,1, 13.036, 10553.623, 444.420, 52915.074 25/09/26,16:59:27,18,11,1, 11.9,1,1, 13.036, 10553.620, 444.428, 52915.011 25/09/26,16:59:27,19,11,1, 11.9,1,1, 13.036, 10553.623, 444.438, 52915.024 25/09/26,16:59:28,00,11,1, 12.0,1,1, 13.036, 10553.621, 444.438, 52915.024 25/09/26,16:59:28,01,11,1, 12.0,1,1, 13.036, 10553.611, 444.420, 52915.020 25/09/26,16:59:28,02,11,1, 12.0,1,1, 13.036, 10553.600, 444.444, 52915.020 25/09/26,16:59:28,03,11,1, 12.0,1,1, 13.036, 10553.626, 444.460, 52915.030 25/09/26,16:59:28,04,11,1, 12.0,1,1, 13.036, 10553.602, 444.430, 52915.004 25/09/26,16:59:28,05,11,1, 12.0,1,1, 13.036, 10553.596, 444.460, 52915.013 25/09/26,16:59:28,06,11,1, 12.0,1,1, 13.036, 10553.585, 444.427, 52914.997 25/09/26,16:59:28,07,11,1, 12.0,1,1, 13.036, 10553.601, 444.426, 52915.004 25/09/26,16:59:28,08,11,1, 12.0,1,1, 13.036, 10553.617, 444.437, 52915.006 25/09/26,16:59:28,09,11,1, 12.0,1,1, 13.036, 10553.594, 444.416, 52914.996 25/09/26,16:59:28,10,11,1, 12.0,1,1, 13.036, 10553.594, 444.431, 52915.029 25/09/26,16:59:28,11,11,1, 12.0,1,1, 13.036, 10553.600, 444.455, 52915.033 25/09/26,16:59:28,12,11,1, 12.0,1,1, 13.036, 10553.611, 444.451, 52914.990 25/09/26,16:59:28,13,11,1, 12.0,1,1, 13.036, 10553.603, 444.426, 52915.032 25/09/26,16:59:28,14,11,1, 12.0,1,1, 13.036, 10553.604, 444.455, 52915.019 25/09/26,16:59:28,15,11,1, 12.0,1,1, 13.036, 10553.599, 444.423, 52915.002 25/09/26,16:59:28,16,11,1, 12.0,1,1, 13.036, 10553.599, 444.429, 52914.970 25/09/26,16:59:28,17,11,1, 12.0,1,1, 13.036, 10553.604, 444.443, 52914.987 25/09/26,16:59:28,18,11,1, 12.0,1,1, 13.036, 10553.615, 444.404, 52914.981 25/09/26,16:59:28,19,11,1, 12.0,1,1, 13.036, 10553.617, 444.422, 52914.982 25/09/26,16:59:29,00,11,1, 12.0,1,1, 13.034, 10553.613, 444.422, 52914.982 25/09/26,16:59:29,01,11,1, 12.0,1,1, 13.034, 10553.603, 444.438, 52914.983 25/09/26,16:59:29,02,11,1, 12.0,1,1, 13.034, 10553.615, 444.429, 52914.969 25/09/26,16:59:29,03,11,1, 12.0,1,1, 13.034, 10553.614, 444.433, 52914.967 25/09/26,16:59:29,04,11,1, 12.0,1,1, 13.034, 10553.615, 444.405, 52914.981 25/09/26,16:59:29,05,11,1, 12.0,1,1, 13.034, 10553.630, 444.463, 52914.991 25/09/26,16:59:29,06,11,1, 12.0,1,1, 13.034, 10553.623, 444.433, 52914.949 25/09/26,16:59:29,07,11,1, 12.0,1,1, 13.034, 10553.583, 444.403, 52914.958 25/09/26,16:59:29,08,11,1, 12.0,1,1, 13.034, 10553.608, 444.434, 52914.992 25/09/26,16:59:29,09,11,1, 12.0,1,1, 13.034, 10553.591, 444.423, 52914.987 25/09/26,16:59:29,10,11,1, 12.0,1,1, 13.034, 10553.601, 444.396, 52914.954 25/09/26,16:59:29,11,11,1, 12.0,1,1, 13.034, 10553.615, 444.435, 52914.988 25/09/26,16:59:29,12,11,1, 12.0,1,1, 13.034, 10553.622, 444.412, 52914.959 25/09/26,16:59:29,13,11,1, 12.0,1,1, 13.034, 10553.612, 444.397, 52914.958 25/09/26,16:59:29,14,11,1, 12.0,1,1, 13.034, 10553.613, 444.430, 52914.979 25/09/26,16:59:29,15,11,1, 12.0,1,1, 13.034, 10553.616, 444.433, 52914.963 25/09/26,16:59:29,16,11,1, 12.0,1,1, 13.034, 10553.627, 444.395, 52914.958 25/09/26,16:59:29,17,11,1, 12.0,1,1, 13.034, 10553.600, 444.423, 52914.984 25/09/26,16:59:29,18,11,1, 12.0,1,1, 13.034, 10553.607, 444.428, 52914.970 25/09/26,16:59:29,19,11,1, 12.0,1,1, 13.034, 10553.606, 444.397, 52914.940 25/09/26,16:59:30,00,10,1, 11.9,1,1, 13.032, 10553.604, 444.397, 52914.940 25/09/26,16:59:30,01,10,1, 11.9,1,1, 13.032, 10553.628, 444.374, 52914.973 25/09/26,16:59:30,02,10,1, 11.9,1,1, 13.032, 10553.620, 444.395, 52914.935 25/09/26,16:59:30,03,10,1, 11.9,1,1, 13.032, 10553.602, 444.397, 52914.966 25/09/26,16:59:30,04,10,1, 11.9,1,1, 13.032, 10553.597, 444.426, 52914.942 25/09/26,16:59:30,05,10,1, 11.9,1,1, 13.032, 10553.591, 444.406, 52914.918 25/09/26,16:59:30,06,10,1, 11.9,1,1, 13.032, 10553.616, 444.419, 52914.954 25/09/26,16:59:30,07,10,1, 11.9,1,1, 13.032, 10553.614, 444.413, 52914.980 25/09/26,16:59:30,08,10,1, 11.9,1,1, 13.032, 10553.620, 444.388, 52914.912 25/09/26,16:59:30,09,10,1, 11.9,1,1, 13.032, 10553.620, 444.427, 52914.975 25/09/26,16:59:30,10,10,1, 11.9,1,1, 13.032, 10553.627, 444.414, 52914.947 25/09/26,16:59:30,11,10,1, 11.9,1,1, 13.032, 10553.639, 444.381, 52914.917 25/09/26,16:59:30,12,10,1, 11.9,1,1, 13.032, 10553.633, 444.425, 52914.943 25/09/26,16:59:30,13,10,1, 11.9,1,1, 13.032, 10553.619, 444.401, 52914.936 25/09/26,16:59:30,14,10,1, 11.9,1,1, 13.032, 10553.608, 444.405, 52914.890 25/09/26,16:59:30,15,10,1, 11.9,1,1, 13.032, 10553.622, 444.414, 52914.925 25/09/26,16:59:30,16,10,1, 11.9,1,1, 13.032, 10553.621, 444.409, 52914.965 25/09/26,16:59:30,17,10,1, 11.9,1,1, 13.032, 10553.614, 444.395, 52914.948 25/09/26,16:59:30,18,10,1, 11.9,1,1, 13.032, 10553.604, 444.422, 52914.941 25/09/26,16:59:30,19,10,1, 11.9,1,1, 13.032, 10553.620, 444.373, 52914.968 25/09/26,16:59:31,00,10,1, 11.9,1,1, 13.035, 10553.613, 444.373, 52914.968 25/09/26,16:59:31,01,10,1, 11.9,1,1, 13.035, 10553.592, 444.414, 52914.918 25/09/26,16:59:31,02,10,1, 11.9,1,1, 13.035, 10553.627, 444.364, 52914.940 25/09/26,16:59:31,03,10,1, 11.9,1,1, 13.035, 10553.615, 444.404, 52914.918 25/09/26,16:59:31,04,10,1, 11.9,1,1, 13.035, 10553.621, 444.414, 52914.967 25/09/26,16:59:31,05,10,1, 11.9,1,1, 13.035, 10553.621, 444.363, 52914.899 25/09/26,16:59:31,06,10,1, 11.9,1,1, 13.035, 10553.596, 444.390, 52914.914 25/09/26,16:59:31,07,10,1, 11.9,1,1, 13.035, 10553.607, 444.397, 52914.938 25/09/26,16:59:31,08,10,1, 11.9,1,1, 13.035, 10553.596, 444.383, 52914.898 25/09/26,16:59:31,09,10,1, 11.9,1,1, 13.035, 10553.597, 444.399, 52914.912 25/09/26,16:59:31,10,10,1, 11.9,1,1, 13.035, 10553.615, 444.389, 52914.914 25/09/26,16:59:31,11,10,1, 11.9,1,1, 13.035, 10553.618, 444.362, 52914.913 25/09/26,16:59:31,12,10,1, 11.9,1,1, 13.035, 10553.602, 444.396, 52914.882 25/09/26,16:59:31,13,10,1, 11.9,1,1, 13.035, 10553.608, 444.377, 52914.905 25/09/26,16:59:31,14,10,1, 11.9,1,1, 13.035, 10553.602, 444.360, 52914.881 25/09/26,16:59:31,15,10,1, 11.9,1,1, 13.035, 10553.632, 444.392, 52914.927 25/09/26,16:59:31,16,10,1, 11.9,1,1, 13.035, 10553.599, 444.349, 52914.865 25/09/26,16:59:31,17,10,1, 11.9,1,1, 13.035, 10553.609, 444.375, 52914.872 25/09/26,16:59:31,18,10,1, 11.9,1,1, 13.035, 10553.618, 444.394, 52914.922 25/09/26,16:59:31,19,10,1, 11.9,1,1, 13.035, 10553.618, 444.372, 52914.922 25/09/26,16:59:32,00,09,1, 11.8,1,1, 13.034, 10553.613, 444.372, 52914.922 25/09/26,16:59:32,01,09,1, 11.8,1,1, 13.034, 10553.606, 444.400, 52914.947 25/09/26,16:59:32,02,09,1, 11.8,1,1, 13.034, 10553.639, 444.369, 52914.929 25/09/26,16:59:32,03,09,1, 11.8,1,1, 13.034, 10553.622, 444.360, 52914.891 25/09/26,16:59:32,04,09,1, 11.8,1,1, 13.034, 10553.610, 444.400, 52914.942 25/09/26,16:59:32,05,09,1, 11.8,1,1, 13.034, 10553.616, 444.377, 52914.929 25/09/26,16:59:32,06,09,1, 11.8,1,1, 13.034, 10553.601, 444.376, 52914.920 25/09/26,16:59:32,07,09,1, 11.8,1,1, 13.034, 10553.618, 444.369, 52914.929 25/09/26,16:59:32,08,09,1, 11.8,1,1, 13.034, 10553.626, 444.348, 52914.912 25/09/26,16:59:32,09,09,1, 11.8,1,1, 13.034, 10553.601, 444.370, 52914.900 25/09/26,16:59:32,10,09,1, 11.8,1,1, 13.034, 10553.612, 444.393, 52914.918 25/09/26,16:59:32,11,09,1, 11.8,1,1, 13.034, 10553.634, 444.333, 52914.908 25/09/26,16:59:32,12,09,1, 11.8,1,1, 13.034, 10553.614, 444.380, 52914.900 25/09/26,16:59:32,13,09,1, 11.8,1,1, 13.034, 10553.600, 444.388, 52914.916 25/09/26,16:59:32,14,09,1, 11.8,1,1, 13.034, 10553.637, 444.357, 52914.868 25/09/26,16:59:32,15,09,1, 11.8,1,1, 13.034, 10553.569, 444.369, 52914.934 25/09/26,16:59:32,16,09,1, 11.8,1,1, 13.034, 10553.614, 444.359, 52914.859 25/09/26,16:59:32,17,09,1, 11.8,1,1, 13.034, 10553.592, 444.323, 52914.864 25/09/26,16:59:32,18,09,1, 11.8,1,1, 13.034, 10553.592, 444.361, 52914.876 25/09/26,16:59:32,19,09,1, 11.8,1,1, 13.034, 10553.638, 444.357, 52914.845 25/09/26,16:59:33,00,09,1, 11.9,1,1, 13.035, 10553.638, 444.357, 52914.845 25/09/26,16:59:33,01,09,1, 11.9,1,1, 13.035, 10553.583, 444.384, 52914.929 25/09/26,16:59:33,02,09,1, 11.9,1,1, 13.035, 10553.606, 444.358, 52914.880 25/09/26,16:59:33,03,09,1, 11.9,1,1, 13.035, 10553.609, 444.349, 52914.920 25/09/26,16:59:33,04,09,1, 11.9,1,1, 13.035, 10553.593, 444.347, 52914.879 25/09/26,16:59:33,05,09,1, 11.9,1,1, 13.035, 10553.622, 444.346, 52914.895 25/09/26,16:59:33,06,09,1, 11.9,1,1, 13.035, 10553.610, 444.344, 52914.823 25/09/26,16:59:33,07,09,1, 11.9,1,1, 13.035, 10553.607, 444.371, 52914.933 25/09/26,16:59:33,08,09,1, 11.9,1,1, 13.035, 10553.607, 444.344, 52914.895 25/09/26,16:59:33,09,09,1, 11.9,1,1, 13.035, 10553.617, 444.346, 52914.894 25/09/26,16:59:33,10,09,1, 11.9,1,1, 13.035, 10553.592, 444.371, 52914.951 25/09/26,16:59:33,11,09,1, 11.9,1,1, 13.035, 10553.602, 444.345, 52914.864 25/09/26,16:59:33,12,09,1, 11.9,1,1, 13.035, 10553.606, 444.333, 52914.830 25/09/26,16:59:33,13,09,1, 11.9,1,1, 13.035, 10553.598, 444.365, 52914.899 25/09/26,16:59:33,14,09,1, 11.9,1,1, 13.035, 10553.634, 444.370, 52914.890 25/09/26,16:59:33,15,09,1, 11.9,1,1, 13.035, 10553.598, 444.361, 52914.869 25/09/26,16:59:33,16,09,1, 11.9,1,1, 13.035, 10553.587, 444.382, 52914.859 25/09/26,16:59:33,17,09,1, 11.9,1,1, 13.035, 10553.597, 444.356, 52914.876 25/09/26,16:59:33,18,09,1, 11.9,1,1, 13.035, 10553.602, 444.343, 52914.924 25/09/26,16:59:33,19,09,1, 11.9,1,1, 13.035, 10553.677, 444.333, 52914.836 25/09/26,16:59:34,00,10,1, 12.0,1,1, 13.036, 10553.671, 444.333, 52914.836 25/09/26,16:59:34,01,10,1, 12.0,1,1, 13.036, 10553.596, 444.379, 52914.883 25/09/26,16:59:34,02,10,1, 12.0,1,1, 13.036, 10553.625, 444.377, 52914.899 25/09/26,16:59:34,03,10,1, 12.0,1,1, 13.036, 10553.612, 444.342, 52914.849 25/09/26,16:59:34,04,10,1, 12.0,1,1, 13.036, 10553.636, 444.365, 52914.891 25/09/26,16:59:34,05,10,1, 12.0,1,1, 13.036, 10553.629, 444.383, 52914.848 25/09/26,16:59:34,06,10,1, 12.0,1,1, 13.036, 10553.605, 444.347, 52914.897 25/09/26,16:59:34,07,10,1, 12.0,1,1, 13.036, 10553.616, 444.364, 52914.873 25/09/26,16:59:34,08,10,1, 12.0,1,1, 13.036, 10553.598, 444.386, 52914.929 25/09/26,16:59:34,09,10,1, 12.0,1,1, 13.036, 10553.608, 444.341, 52914.894 25/09/26,16:59:34,10,10,1, 12.0,1,1, 13.036, 10553.589, 444.358, 52914.814 25/09/26,16:59:34,11,10,1, 12.0,1,1, 13.036, 10553.611, 444.368, 52914.913 25/09/26,16:59:34,12,10,1, 12.0,1,1, 13.036, 10553.601, 444.338, 52914.821 25/09/26,16:59:34,13,10,1, 12.0,1,1, 13.036, 10553.604, 444.337, 52914.860 25/09/26,16:59:34,14,10,1, 12.0,1,1, 13.036, 10553.587, 444.359, 52914.841 25/09/26,16:59:34,15,10,1, 12.0,1,1, 13.036, 10553.608, 444.311, 52914.904 25/09/26,16:59:34,16,10,1, 12.0,1,1, 13.036, 10553.608, 444.338, 52914.865 25/09/26,16:59:34,17,10,1, 12.0,1,1, 13.036, 10553.612, 444.349, 52914.903 25/09/26,16:59:34,18,10,1, 12.0,1,1, 13.036, 10553.614, 444.322, 52914.898 25/09/26,16:59:34,19,10,1, 12.0,1,1, 13.036, 10553.608, 444.345, 52914.815 25/09/26,16:59:35,00,10,1, 12.0,1,1, 13.037, 10553.604, 444.345, 52914.815 25/09/26,16:59:35,01,10,1, 12.0,1,1, 13.037, 10553.569, 444.300, 52914.803 25/09/26,16:59:35,02,10,1, 12.0,1,1, 13.037, 10553.607, 444.348, 52914.805 25/09/26,16:59:35,03,10,1, 12.0,1,1, 13.037, 10553.591, 444.333, 52914.872 25/09/26,16:59:35,04,10,1, 12.0,1,1, 13.037, 10553.595, 444.312, 52914.806 25/09/26,16:59:35,05,10,1, 12.0,1,1, 13.037, 10553.574, 444.349, 52914.853 25/09/26,16:59:35,06,10,1, 12.0,1,1, 13.037, 10553.602, 444.338, 52914.879 25/09/26,16:59:35,07,10,1, 12.0,1,1, 13.037, 10553.606, 444.334, 52914.826 25/09/26,16:59:35,08,10,1, 12.0,1,1, 13.037, 10553.590, 444.354, 52914.838 25/09/26,16:59:35,09,10,1, 12.0,1,1, 13.037, 10553.620, 444.332, 52914.883 25/09/26,16:59:35,10,10,1, 12.0,1,1, 13.037, 10553.571, 444.334, 52914.831 25/09/26,16:59:35,11,10,1, 12.0,1,1, 13.037, 10553.599, 444.338, 52914.784 25/09/26,16:59:35,12,10,1, 12.0,1,1, 13.037, 10553.597, 444.319, 52914.808 25/09/26,16:59:35,13,10,1, 12.0,1,1, 13.037, 10553.589, 444.326, 52914.833 25/09/26,16:59:35,14,10,1, 12.0,1,1, 13.037, 10553.591, 444.342, 52914.841 25/09/26,16:59:35,15,10,1, 12.0,1,1, 13.037, 10553.598, 444.327, 52914.812 25/09/26,16:59:35,16,10,1, 12.0,1,1, 13.037, 10553.603, 444.327, 52914.849 25/09/26,16:59:35,17,10,1, 12.0,1,1, 13.037, 10553.590, 444.353, 52914.869 25/09/26,16:59:35,18,10,1, 12.0,1,1, 13.037, 10553.581, 444.299, 52914.780 25/09/26,16:59:35,19,10,1, 12.0,1,1, 13.037, 10553.609, 444.321, 52914.763 25/09/26,16:59:36,00,10,1, 11.9,1,1, 13.033, 10553.604, 444.321, 52914.763 25/09/26,16:59:36,01,10,1, 11.9,1,1, 13.033, 10553.611, 444.319, 52914.853 25/09/26,16:59:36,02,10,1, 11.9,1,1, 13.033, 10553.594, 444.309, 52914.825 25/09/26,16:59:36,03,10,1, 11.9,1,1, 13.033, 10553.597, 444.322, 52914.862 25/09/26,16:59:36,04,10,1, 11.9,1,1, 13.033, 10553.595, 444.276, 52914.830 25/09/26,16:59:36,05,10,1, 11.9,1,1, 13.033, 10553.596, 444.340, 52914.829 25/09/26,16:59:36,06,10,1, 11.9,1,1, 13.033, 10553.598, 444.326, 52914.799 25/09/26,16:59:36,07,10,1, 11.9,1,1, 13.033, 10553.592, 444.304, 52914.789 25/09/26,16:59:36,08,10,1, 11.9,1,1, 13.033, 10553.587, 444.327, 52914.791 25/09/26,16:59:36,09,10,1, 11.9,1,1, 13.033, 10553.583, 444.331, 52914.795 25/09/26,16:59:36,10,10,1, 11.9,1,1, 13.033, 10553.576, 444.308, 52914.803 25/09/26,16:59:36,11,10,1, 11.9,1,1, 13.033, 10553.572, 444.340, 52914.791 25/09/26,16:59:36,12,10,1, 11.9,1,1, 13.033, 10553.584, 444.335, 52914.819 25/09/26,16:59:36,13,10,1, 11.9,1,1, 13.033, 10553.613, 444.330, 52914.769 25/09/26,16:59:36,14,10,1, 11.9,1,1, 13.033, 10553.590, 444.355, 52914.802 25/09/26,16:59:36,15,10,1, 11.9,1,1, 13.033, 10553.588, 444.307, 52914.844 25/09/26,16:59:36,16,10,1, 11.9,1,1, 13.033, 10553.598, 444.299, 52914.761 25/09/26,16:59:36,17,10,1, 11.9,1,1, 13.033, 10553.574, 444.329, 52914.827 25/09/26,16:59:36,18,10,1, 11.9,1,1, 13.033, 10553.598, 444.292, 52914.794 25/09/26,16:59:36,19,10,1, 11.9,1,1, 13.033, 10553.569, 444.289, 52914.778 25/09/26,16:59:37,00,10,1, 11.9,1,1, 13.032, 10553.563, 444.289, 52914.778 25/09/26,16:59:37,01,10,1, 11.9,1,1, 13.032, 10553.590, 444.286, 52914.792 25/09/26,16:59:37,02,10,1, 11.9,1,1, 13.032, 10553.579, 444.278, 52914.810 25/09/26,16:59:37,03,10,1, 11.9,1,1, 13.032, 10553.604, 444.307, 52914.845 25/09/26,16:59:37,04,10,1, 11.9,1,1, 13.032, 10553.583, 444.276, 52914.855 25/09/26,16:59:37,05,10,1, 11.9,1,1, 13.032, 10553.597, 444.285, 52914.756 25/09/26,16:59:37,06,10,1, 11.9,1,1, 13.032, 10553.608, 444.303, 52914.815 25/09/26,16:59:37,07,10,1, 11.9,1,1, 13.032, 10553.601, 444.252, 52914.658 25/09/26,16:59:37,08,10,1, 11.9,1,1, 13.032, 10553.622, 444.275, 52914.781 25/09/26,16:59:37,09,10,1, 11.9,1,1, 13.032, 10553.603, 444.302, 52914.804 25/09/26,16:59:37,10,10,1, 11.9,1,1, 13.032, 10553.581, 444.273, 52914.805 25/09/26,16:59:37,11,10,1, 11.9,1,1, 13.032, 10553.569, 444.282, 52914.802 25/09/26,16:59:37,12,10,1, 11.9,1,1, 13.032, 10553.590, 444.307, 52914.787 25/09/26,16:59:37,13,10,1, 11.9,1,1, 13.032, 10553.588, 444.282, 52914.728 25/09/26,16:59:37,14,10,1, 11.9,1,1, 13.032, 10553.580, 444.288, 52914.784 25/09/26,16:59:37,15,10,1, 11.9,1,1, 13.032, 10553.571, 444.282, 52914.776 25/09/26,16:59:37,16,10,1, 11.9,1,1, 13.032, 10553.589, 444.270, 52914.737 25/09/26,16:59:37,17,10,1, 11.9,1,1, 13.032, 10553.577, 444.316, 52914.758 25/09/26,16:59:37,18,10,1, 11.9,1,1, 13.032, 10553.587, 444.277, 52914.785 25/09/26,16:59:37,19,10,1, 11.9,1,1, 13.032, 10553.581, 444.269, 52914.759 25/09/26,16:59:38,00,10,1, 11.9,1,1, 13.034, 10553.579, 444.269, 52914.759 25/09/26,16:59:38,01,10,1, 11.9,1,1, 13.034, 10553.604, 444.281, 52914.727 25/09/26,16:59:38,02,10,1, 11.9,1,1, 13.034, 10553.595, 444.267, 52914.711 25/09/26,16:59:38,03,10,1, 11.9,1,1, 13.034, 10553.581, 444.297, 52914.711 25/09/26,16:59:38,04,10,1, 11.9,1,1, 13.034, 10553.612, 444.258, 52914.729 25/09/26,16:59:38,05,10,1, 11.9,1,1, 13.034, 10553.596, 444.277, 52914.747 25/09/26,16:59:38,06,10,1, 11.9,1,1, 13.034, 10553.579, 444.306, 52914.804 25/09/26,16:59:38,07,10,1, 11.9,1,1, 13.034, 10553.574, 444.281, 52914.794 25/09/26,16:59:38,08,10,1, 11.9,1,1, 13.034, 10553.573, 444.284, 52914.690 25/09/26,16:59:38,09,10,1, 11.9,1,1, 13.034, 10553.596, 444.307, 52914.748 25/09/26,16:59:38,10,10,1, 11.9,1,1, 13.034, 10553.608, 444.271, 52914.758 25/09/26,16:59:38,11,10,1, 11.9,1,1, 13.034, 10553.581, 444.287, 52914.732 25/09/26,16:59:38,12,10,1, 11.9,1,1, 13.034, 10553.598, 444.284, 52914.731 25/09/26,16:59:38,13,10,1, 11.9,1,1, 13.034, 10553.636, 444.255, 52914.785 25/09/26,16:59:38,14,10,1, 11.9,1,1, 13.034, 10553.594, 444.266, 52914.716 25/09/26,16:59:38,15,10,1, 11.9,1,1, 13.034, 10553.583, 444.296, 52914.746 25/09/26,16:59:38,16,10,1, 11.9,1,1, 13.034, 10553.584, 444.262, 52914.776 25/09/26,16:59:38,17,10,1, 11.9,1,1, 13.034, 10553.584, 444.257, 52914.795 25/09/26,16:59:38,18,10,1, 11.9,1,1, 13.034, 10553.595, 444.276, 52914.797 25/09/26,16:59:38,19,10,1, 11.9,1,1, 13.034, 10553.599, 444.261, 52914.800 25/09/26,16:59:39,00,10,1, 11.9,1,1, 13.034, 10553.596, 444.261, 52914.800 25/09/26,16:59:39,01,10,1, 11.9,1,1, 13.034, 10553.574, 444.284, 52914.747 25/09/26,16:59:39,02,10,1, 11.9,1,1, 13.034, 10553.596, 444.267, 52914.750 25/09/26,16:59:39,03,10,1, 11.9,1,1, 13.034, 10553.567, 444.296, 52914.798 25/09/26,16:59:39,04,10,1, 11.9,1,1, 13.034, 10553.564, 444.263, 52914.788 25/09/26,16:59:39,05,10,1, 11.9,1,1, 13.034, 10553.586, 444.252, 52914.712 25/09/26,16:59:39,06,10,1, 11.9,1,1, 13.034, 10553.573, 444.265, 52914.711 25/09/26,16:59:39,07,10,1, 11.9,1,1, 13.034, 10553.598, 444.286, 52914.744 25/09/26,16:59:39,08,10,1, 11.9,1,1, 13.034, 10553.589, 444.252, 52914.682 25/09/26,16:59:39,09,10,1, 11.9,1,1, 13.034, 10553.596, 444.295, 52914.781 25/09/26,16:59:39,10,10,1, 11.9,1,1, 13.034, 10553.585, 444.257, 52914.705 25/09/26,16:59:39,11,10,1, 11.9,1,1, 13.034, 10553.595, 444.252, 52914.753 25/09/26,16:59:39,12,10,1, 11.9,1,1, 13.034, 10553.566, 444.299, 52914.724 25/09/26,16:59:39,13,10,1, 11.9,1,1, 13.034, 10553.569, 444.264, 52914.772 25/09/26,16:59:39,14,10,1, 11.9,1,1, 13.034, 10553.553, 444.273, 52914.763 25/09/26,16:59:39,15,10,1, 11.9,1,1, 13.034, 10553.573, 444.293, 52914.738 25/09/26,16:59:39,16,10,1, 11.9,1,1, 13.034, 10553.585, 444.243, 52914.774 25/09/26,16:59:39,17,10,1, 11.9,1,1, 13.034, 10553.597, 444.267, 52914.721 25/09/26,16:59:39,18,10,1, 11.9,1,1, 13.034, 10553.628, 444.270, 52914.710 25/09/26,16:59:39,19,10,1, 11.9,1,1, 13.034, 10553.584, 444.239, 52914.669 25/09/26,16:59:40,00,10,1, 11.9,1,1, 13.035, 10553.579, 444.239, 52914.669 25/09/26,16:59:40,01,10,1, 11.9,1,1, 13.035, 10553.615, 444.269, 52914.757 25/09/26,16:59:40,02,10,1, 11.9,1,1, 13.035, 10553.585, 444.254, 52914.755 25/09/26,16:59:40,03,10,1, 11.9,1,1, 13.035, 10553.578, 444.275, 52914.716 25/09/26,16:59:40,04,10,1, 11.9,1,1, 13.035, 10553.594, 444.252, 52914.726 25/09/26,16:59:40,05,10,1, 11.9,1,1, 13.035, 10553.597, 444.225, 52914.693 25/09/26,16:59:40,06,10,1, 11.9,1,1, 13.035, 10553.588, 444.252, 52914.745 25/09/26,16:59:40,07,10,1, 11.9,1,1, 13.035, 10553.612, 444.262, 52914.732 25/09/26,16:59:40,08,10,1, 11.9,1,1, 13.035, 10553.584, 444.227, 52914.688 25/09/26,16:59:40,09,10,1, 11.9,1,1, 13.035, 10553.581, 444.279, 52914.682 25/09/26,16:59:40,10,10,1, 11.9,1,1, 13.035, 10553.569, 444.244, 52914.744 25/09/26,16:59:40,11,10,1, 11.9,1,1, 13.035, 10553.578, 444.238, 52914.693 25/09/26,16:59:40,12,10,1, 11.9,1,1, 13.035, 10553.585, 444.275, 52914.703 25/09/26,16:59:40,13,10,1, 11.9,1,1, 13.035, 10553.595, 444.243, 52914.770 25/09/26,16:59:40,14,10,1, 11.9,1,1, 13.035, 10553.577, 444.237, 52914.679 25/09/26,16:59:40,15,10,1, 11.9,1,1, 13.035, 10553.590, 444.276, 52914.716 25/09/26,16:59:40,16,10,1, 11.9,1,1, 13.035, 10553.594, 444.244, 52914.726 25/09/26,16:59:40,17,10,1, 11.9,1,1, 13.035, 10553.593, 444.223, 52914.690 25/09/26,16:59:40,18,10,1, 11.9,1,1, 13.035, 10553.577, 444.280, 52914.657 25/09/26,16:59:40,19,10,1, 11.9,1,1, 13.035, 10553.567, 444.257, 52914.661 25/09/26,16:59:41,00,10,1, 11.9,1,1, 13.031, 10553.563, 444.257, 52914.661 25/09/26,16:59:41,01,10,1, 11.9,1,1, 13.031, 10553.579, 444.250, 52914.733 25/09/26,16:59:41,02,10,1, 11.9,1,1, 13.031, 10553.590, 444.249, 52914.733 25/09/26,16:59:41,03,10,1, 11.9,1,1, 13.031, 10553.564, 444.258, 52914.670 25/09/26,16:59:41,04,10,1, 11.9,1,1, 13.031, 10553.575, 444.272, 52914.703 25/09/26,16:59:41,05,10,1, 11.9,1,1, 13.031, 10553.578, 444.243, 52914.674 25/09/26,16:59:41,06,10,1, 11.9,1,1, 13.031, 10553.562, 444.220, 52914.701 25/09/26,16:59:41,07,10,1, 11.9,1,1, 13.031, 10553.565, 444.260, 52914.730 25/09/26,16:59:41,08,10,1, 11.9,1,1, 13.031, 10553.585, 444.230, 52914.674 25/09/26,16:59:41,09,10,1, 11.9,1,1, 13.031, 10553.568, 444.247, 52914.697 25/09/26,16:59:41,10,10,1, 11.9,1,1, 13.031, 10553.555, 444.255, 52914.680 25/09/26,16:59:41,11,10,1, 11.9,1,1, 13.031, 10553.590, 444.227, 52914.704 25/09/26,16:59:41,12,10,1, 11.9,1,1, 13.031, 10553.555, 444.233, 52914.644 25/09/26,16:59:41,13,10,1, 11.9,1,1, 13.031, 10553.561, 444.262, 52914.673 25/09/26,16:59:41,14,10,1, 11.9,1,1, 13.031, 10553.574, 444.237, 52914.604 25/09/26,16:59:41,15,10,1, 11.9,1,1, 13.031, 10553.543, 444.247, 52914.606 25/09/26,16:59:41,16,10,1, 11.9,1,1, 13.031, 10553.589, 444.250, 52914.659 25/09/26,16:59:41,17,10,1, 11.9,1,1, 13.031, 10553.559, 444.236, 52914.618 25/09/26,16:59:41,18,10,1, 11.9,1,1, 13.031, 10553.548, 444.238, 52914.629 25/09/26,16:59:41,19,10,1, 11.9,1,1, 13.031, 10553.540, 444.250, 52914.707 25/09/26,16:59:42,00,10,1, 11.9,1,1, 13.031, 10553.538, 444.250, 52914.707 25/09/26,16:59:42,01,10,1, 11.9,1,1, 13.031, 10553.558, 444.234, 52914.587 25/09/26,16:59:42,02,10,1, 11.9,1,1, 13.031, 10553.575, 444.238, 52914.644 25/09/26,16:59:42,03,10,1, 11.9,1,1, 13.031, 10553.548, 444.216, 52914.638 25/09/26,16:59:42,04,10,1, 11.9,1,1, 13.031, 10553.595, 444.258, 52914.682 25/09/26,16:59:42,05,10,1, 11.9,1,1, 13.031, 10553.569, 444.220, 52914.650 25/09/26,16:59:42,06,10,1, 11.9,1,1, 13.031, 10553.583, 444.210, 52914.603 25/09/26,16:59:42,07,10,1, 11.9,1,1, 13.031, 10553.538, 444.268, 52914.732 25/09/26,16:59:42,08,10,1, 11.9,1,1, 13.031, 10553.578, 444.221, 52914.652 25/09/26,16:59:42,09,10,1, 11.9,1,1, 13.031, 10553.560, 444.237, 52914.693 25/09/26,16:59:42,10,10,1, 11.9,1,1, 13.031, 10553.547, 444.237, 52914.634 25/09/26,16:59:42,11,10,1, 11.9,1,1, 13.031, 10553.566, 444.223, 52914.662 25/09/26,16:59:42,12,10,1, 11.9,1,1, 13.031, 10553.563, 444.218, 52914.655 25/09/26,16:59:42,13,10,1, 11.9,1,1, 13.031, 10553.568, 444.242, 52914.685 25/09/26,16:59:42,14,10,1, 11.9,1,1, 13.031, 10553.561, 444.225, 52914.632 25/09/26,16:59:42,15,10,1, 11.9,1,1, 13.031, 10553.566, 444.232, 52914.602 25/09/26,16:59:42,16,10,1, 11.9,1,1, 13.031, 10553.571, 444.250, 52914.630 25/09/26,16:59:42,17,10,1, 11.9,1,1, 13.031, 10553.545, 444.209, 52914.685 25/09/26,16:59:42,18,10,1, 11.9,1,1, 13.031, 10553.549, 444.206, 52914.622 25/09/26,16:59:42,19,10,1, 11.9,1,1, 13.031, 10553.555, 444.236, 52914.628 25/09/26,16:59:43,00,10,1, 11.8,1,1, 13.034, 10553.554, 444.236, 52914.628 25/09/26,16:59:43,01,10,1, 11.8,1,1, 13.034, 10553.541, 444.202, 52914.646 25/09/26,16:59:43,02,10,1, 11.8,1,1, 13.034, 10553.547, 444.231, 52914.645 25/09/26,16:59:43,03,10,1, 11.8,1,1, 13.034, 10553.551, 444.209, 52914.543 25/09/26,16:59:43,04,10,1, 11.8,1,1, 13.034, 10553.565, 444.218, 52914.648 25/09/26,16:59:43,05,10,1, 11.8,1,1, 13.034, 10553.572, 444.241, 52914.617 25/09/26,16:59:43,06,10,1, 11.8,1,1, 13.034, 10553.558, 444.211, 52914.593 25/09/26,16:59:43,07,10,1, 11.8,1,1, 13.034, 10553.546, 444.238, 52914.666 25/09/26,16:59:43,08,10,1, 11.8,1,1, 13.034, 10553.552, 444.200, 52914.619 25/09/26,16:59:43,09,10,1, 11.8,1,1, 13.034, 10553.551, 444.219, 52914.582 25/09/26,16:59:43,10,10,1, 11.8,1,1, 13.034, 10553.543, 444.214, 52914.573 25/09/26,16:59:43,11,10,1, 11.8,1,1, 13.034, 10553.549, 444.225, 52914.636 25/09/26,16:59:43,12,10,1, 11.8,1,1, 13.034, 10553.541, 444.210, 52914.632 25/09/26,16:59:43,13,10,1, 11.8,1,1, 13.034, 10553.515, 444.222, 52914.599 25/09/26,16:59:43,14,10,1, 11.8,1,1, 13.034, 10553.507, 444.223, 52914.607 25/09/26,16:59:43,15,10,1, 11.8,1,1, 13.034, 10553.541, 444.196, 52914.576 25/09/26,16:59:43,16,10,1, 11.8,1,1, 13.034, 10553.539, 444.205, 52914.597 25/09/26,16:59:43,17,10,1, 11.8,1,1, 13.034, 10553.558, 444.194, 52914.634 25/09/26,16:59:43,18,10,1, 11.8,1,1, 13.034, 10553.519, 444.193, 52914.558 25/09/26,16:59:43,19,10,1, 11.8,1,1, 13.034, 10553.532, 444.210, 52914.566 25/09/26,16:59:44,00,10,1, 12.0,1,1, 13.036, 10553.529, 444.210, 52914.566 25/09/26,16:59:44,01,10,1, 12.0,1,1, 13.036, 10553.536, 444.202, 52914.618 25/09/26,16:59:44,02,10,1, 12.0,1,1, 13.036, 10553.543, 444.229, 52914.565 25/09/26,16:59:44,03,10,1, 12.0,1,1, 13.036, 10553.534, 444.180, 52914.616 25/09/26,16:59:44,04,10,1, 12.0,1,1, 13.036, 10553.502, 444.201, 52914.590 25/09/26,16:59:44,05,10,1, 12.0,1,1, 13.036, 10553.513, 444.212, 52914.579 25/09/26,16:59:44,06,10,1, 12.0,1,1, 13.036, 10553.527, 444.204, 52914.626 25/09/26,16:59:44,07,10,1, 12.0,1,1, 13.036, 10553.522, 444.202, 52914.526 25/09/26,16:59:44,08,10,1, 12.0,1,1, 13.036, 10553.532, 444.232, 52914.641 25/09/26,16:59:44,09,10,1, 12.0,1,1, 13.036, 10553.531, 444.186, 52914.650 25/09/26,16:59:44,10,10,1, 12.0,1,1, 13.036, 10553.535, 444.185, 52914.576 25/09/26,16:59:44,11,10,1, 12.0,1,1, 13.036, 10553.539, 444.245, 52914.604 25/09/26,16:59:44,12,10,1, 12.0,1,1, 13.036, 10553.535, 444.210, 52914.590 25/09/26,16:59:44,13,10,1, 12.0,1,1, 13.036, 10553.544, 444.209, 52914.595 25/09/26,16:59:44,14,10,1, 12.0,1,1, 13.036, 10553.540, 444.224, 52914.657 25/09/26,16:59:44,15,10,1, 12.0,1,1, 13.036, 10553.524, 444.217, 52914.660 25/09/26,16:59:44,16,10,1, 12.0,1,1, 13.036, 10553.536, 444.221, 52914.573 25/09/26,16:59:44,17,10,1, 12.0,1,1, 13.036, 10553.537, 444.231, 52914.676 25/09/26,16:59:44,18,10,1, 12.0,1,1, 13.036, 10553.523, 444.202, 52914.622 25/09/26,16:59:44,19,10,1, 12.0,1,1, 13.036, 10553.508, 444.203, 52914.580 25/09/26,16:59:45,00,10,1, 11.9,1,1, 13.032, 10553.504, 444.203, 52914.580 25/09/26,16:59:45,01,10,1, 11.9,1,1, 13.032, 10553.519, 444.177, 52914.541 25/09/26,16:59:45,02,10,1, 11.9,1,1, 13.032, 10553.513, 444.214, 52914.590 25/09/26,16:59:45,03,10,1, 11.9,1,1, 13.032, 10553.532, 444.207, 52914.561 25/09/26,16:59:45,04,10,1, 11.9,1,1, 13.032, 10553.522, 444.175, 52914.619 25/09/26,16:59:45,05,10,1, 11.9,1,1, 13.032, 10553.518, 444.209, 52914.568 25/09/26,16:59:45,06,10,1, 11.9,1,1, 13.032, 10553.547, 444.232, 52914.581 25/09/26,16:59:45,07,10,1, 11.9,1,1, 13.032, 10553.514, 444.184, 52914.605 25/09/26,16:59:45,08,10,1, 11.9,1,1, 13.032, 10553.522, 444.195, 52914.499 25/09/26,16:59:45,09,10,1, 11.9,1,1, 13.032, 10553.519, 444.212, 52914.624 25/09/26,16:59:45,10,10,1, 11.9,1,1, 13.032, 10553.510, 444.182, 52914.564 25/09/26,16:59:45,11,10,1, 11.9,1,1, 13.032, 10553.509, 444.222, 52914.553 25/09/26,16:59:45,12,10,1, 11.9,1,1, 13.032, 10553.521, 444.199, 52914.595 25/09/26,16:59:45,13,10,1, 11.9,1,1, 13.032, 10553.478, 444.170, 52914.519 25/09/26,16:59:45,14,10,1, 11.9,1,1, 13.032, 10553.545, 444.198, 52914.619 25/09/26,16:59:45,15,10,1, 11.9,1,1, 13.032, 10553.521, 444.197, 52914.578 25/09/26,16:59:45,16,10,1, 11.9,1,1, 13.032, 10553.503, 444.172, 52914.500 25/09/26,16:59:45,17,10,1, 11.9,1,1, 13.032, 10553.527, 444.205, 52914.487 25/09/26,16:59:45,18,10,1, 11.9,1,1, 13.032, 10553.506, 444.203, 52914.593 25/09/26,16:59:45,19,10,1, 11.9,1,1, 13.032, 10553.488, 444.188, 52914.505 25/09/26,16:59:46,00,10,1, 11.9,1,1, 13.035, 10553.488, 444.188, 52914.505 25/09/26,16:59:46,01,10,1, 11.9,1,1, 13.035, 10553.520, 444.186, 52914.524 25/09/26,16:59:46,02,10,1, 11.9,1,1, 13.035, 10553.490, 444.175, 52914.543 25/09/26,16:59:46,03,10,1, 11.9,1,1, 13.035, 10553.502, 444.186, 52914.548 25/09/26,16:59:46,04,10,1, 11.9,1,1, 13.035, 10553.511, 444.161, 52914.574 25/09/26,16:59:46,05,10,1, 11.9,1,1, 13.035, 10553.520, 444.186, 52914.587 25/09/26,16:59:46,06,10,1, 11.9,1,1, 13.035, 10553.512, 444.207, 52914.485 25/09/26,16:59:46,07,10,1, 11.9,1,1, 13.035, 10553.510, 444.178, 52914.505 25/09/26,16:59:46,08,10,1, 11.9,1,1, 13.035, 10553.502, 444.181, 52914.501 25/09/26,16:59:46,09,10,1, 11.9,1,1, 13.035, 10553.492, 444.181, 52914.592 25/09/26,16:59:46,10,10,1, 11.9,1,1, 13.035, 10553.495, 444.181, 52914.542 25/09/26,16:59:46,11,10,1, 11.9,1,1, 13.035, 10553.499, 444.180, 52914.497 25/09/26,16:59:46,12,10,1, 11.9,1,1, 13.035, 10553.519, 444.188, 52914.576 25/09/26,16:59:46,13,10,1, 11.9,1,1, 13.035, 10553.534, 444.146, 52914.476 25/09/26,16:59:46,14,10,1, 11.9,1,1, 13.035, 10553.514, 444.162, 52914.542 25/09/26,16:59:46,15,10,1, 11.9,1,1, 13.035, 10553.504, 444.164, 52914.594 25/09/26,16:59:46,16,10,1, 11.9,1,1, 13.035, 10553.545, 444.142, 52914.521 25/09/26,16:59:46,17,10,1, 11.9,1,1, 13.035, 10553.510, 444.179, 52914.480 25/09/26,16:59:46,18,10,1, 11.9,1,1, 13.035, 10553.500, 444.197, 52914.540 25/09/26,16:59:46,19,10,1, 11.9,1,1, 13.035, 10553.509, 444.137, 52914.550 25/09/26,16:59:47,00,10,1, 11.9,1,1, 13.031, 10553.504, 444.137, 52914.550 25/09/26,16:59:47,01,10,1, 11.9,1,1, 13.031, 10553.503, 444.171, 52914.526 25/09/26,16:59:47,02,10,1, 11.9,1,1, 13.031, 10553.500, 444.173, 52914.449 25/09/26,16:59:47,03,10,1, 11.9,1,1, 13.031, 10553.500, 444.166, 52914.425 25/09/26,16:59:47,04,10,1, 11.9,1,1, 13.031, 10553.502, 444.168, 52914.564 25/09/26,16:59:47,05,10,1, 11.9,1,1, 13.031, 10553.489, 444.155, 52914.459 25/09/26,16:59:47,06,10,1, 11.9,1,1, 13.031, 10553.501, 444.188, 52914.541 25/09/26,16:59:47,07,10,1, 11.9,1,1, 13.031, 10553.497, 444.151, 52914.472 25/09/26,16:59:47,08,10,1, 11.9,1,1, 13.031, 10553.508, 444.138, 52914.458 25/09/26,16:59:47,09,10,1, 11.9,1,1, 13.031, 10553.541, 444.179, 52914.399 25/09/26,16:59:47,10,10,1, 11.9,1,1, 13.031, 10553.501, 444.148, 52914.313 25/09/26,16:59:47,11,10,1, 11.9,1,1, 13.031, 10553.477, 444.145, 52914.554 25/09/26,16:59:47,12,10,1, 11.9,1,1, 13.031, 10553.494, 444.168, 52914.525 25/09/26,16:59:47,13,10,1, 11.9,1,1, 13.031, 10553.510, 444.148, 52914.489 25/09/26,16:59:47,14,10,1, 11.9,1,1, 13.031, 10553.479, 444.152, 52914.501 25/09/26,16:59:47,15,10,1, 11.9,1,1, 13.031, 10553.502, 444.169, 52914.491 25/09/26,16:59:47,16,10,1, 11.9,1,1, 13.031, 10553.497, 444.128, 52914.458 25/09/26,16:59:47,17,10,1, 11.9,1,1, 13.031, 10553.487, 444.129, 52914.498 25/09/26,16:59:47,18,10,1, 11.9,1,1, 13.031, 10553.513, 444.172, 52914.520 25/09/26,16:59:47,19,10,1, 11.9,1,1, 13.031, 10553.479, 444.144, 52914.481 25/09/26,16:59:48,00,10,1, 11.9,1,1, 13.032, 10553.471, 444.144, 52914.481 25/09/26,16:59:48,01,10,1, 11.9,1,1, 13.032, 10553.488, 444.164, 52914.505 25/09/26,16:59:48,02,10,1, 11.9,1,1, 13.032, 10553.485, 444.140, 52914.494 25/09/26,16:59:48,03,10,1, 11.9,1,1, 13.032, 10553.477, 444.149, 52914.505 25/09/26,16:59:48,04,10,1, 11.9,1,1, 13.032, 10553.508, 444.162, 52914.577 25/09/26,16:59:48,05,10,1, 11.9,1,1, 13.032, 10553.490, 444.138, 52914.554 25/09/26,16:59:48,06,10,1, 11.9,1,1, 13.032, 10553.459, 444.138, 52914.485 25/09/26,16:59:48,07,10,1, 11.9,1,1, 13.032, 10553.466, 444.161, 52914.499 25/09/26,16:59:48,08,10,1, 11.9,1,1, 13.032, 10553.481, 444.131, 52914.425 25/09/26,16:59:48,09,10,1, 11.9,1,1, 13.032, 10553.475, 444.168, 52914.510 25/09/26,16:59:48,10,10,1, 11.9,1,1, 13.032, 10553.488, 444.136, 52914.460 25/09/26,16:59:48,11,10,1, 11.9,1,1, 13.032, 10553.462, 444.123, 52914.450 25/09/26,16:59:48,12,10,1, 11.9,1,1, 13.032, 10553.476, 444.150, 52914.437 25/09/26,16:59:48,13,10,1, 11.9,1,1, 13.032, 10553.469, 444.144, 52914.549 25/09/26,16:59:48,14,10,1, 11.9,1,1, 13.032, 10553.492, 444.141, 52914.408 25/09/26,16:59:48,15,10,1, 11.9,1,1, 13.032, 10553.484, 444.145, 52914.450 25/09/26,16:59:48,16,10,1, 11.9,1,1, 13.032, 10553.508, 444.142, 52914.539 25/09/26,16:59:48,17,10,1, 11.9,1,1, 13.032, 10553.479, 444.147, 52914.456 25/09/26,16:59:48,18,10,1, 11.9,1,1, 13.032, 10553.488, 444.166, 52914.427 25/09/26,16:59:48,19,10,1, 11.9,1,1, 13.032, 10553.486, 444.118, 52914.490 25/09/26,16:59:49,00,09,1, 11.9,1,1, 13.035, 10553.479, 444.118, 52914.490 25/09/26,16:59:49,01,09,1, 11.9,1,1, 13.035, 10553.509, 444.143, 52914.507 25/09/26,16:59:49,02,09,1, 11.9,1,1, 13.035, 10553.488, 444.119, 52914.548 25/09/26,16:59:49,03,09,1, 11.9,1,1, 13.035, 10553.503, 444.119, 52914.440 25/09/26,16:59:49,04,09,1, 11.9,1,1, 13.035, 10553.461, 444.135, 52914.482 25/09/26,16:59:49,05,09,1, 11.9,1,1, 13.035, 10553.485, 444.103, 52914.445 25/09/26,16:59:49,06,09,1, 11.9,1,1, 13.035, 10553.496, 444.127, 52914.471 25/09/26,16:59:49,07,09,1, 11.9,1,1, 13.035, 10553.492, 444.133, 52914.489 25/09/26,16:59:49,08,09,1, 11.9,1,1, 13.035, 10553.487, 444.131, 52914.404 25/09/26,16:59:49,09,09,1, 11.9,1,1, 13.035, 10553.490, 444.122, 52914.390 25/09/26,16:59:49,10,09,1, 11.9,1,1, 13.035, 10553.483, 444.167, 52914.430 25/09/26,16:59:49,11,09,1, 11.9,1,1, 13.035, 10553.482, 444.112, 52914.452 25/09/26,16:59:49,12,09,1, 11.9,1,1, 13.035, 10553.483, 444.113, 52914.439 25/09/26,16:59:49,13,09,1, 11.9,1,1, 13.035, 10553.466, 444.155, 52914.465 25/09/26,16:59:49,14,09,1, 11.9,1,1, 13.035, 10553.473, 444.124, 52914.478 25/09/26,16:59:49,15,09,1, 11.9,1,1, 13.035, 10553.469, 444.136, 52914.438 25/09/26,16:59:49,16,09,1, 11.9,1,1, 13.035, 10553.495, 444.133, 52914.448 25/09/26,16:59:49,17,09,1, 11.9,1,1, 13.035, 10553.487, 444.111, 52914.433 25/09/26,16:59:49,18,09,1, 11.9,1,1, 13.035, 10553.480, 444.136, 52914.364 25/09/26,16:59:49,19,09,1, 11.9,1,1, 13.035, 10553.461, 444.124, 52914.407 25/09/26,16:59:50,00,10,1, 12.0,1,1, 13.032, 10553.454, 444.124, 52914.407 25/09/26,16:59:50,01,10,1, 12.0,1,1, 13.032, 10553.475, 444.126, 52914.403 25/09/26,16:59:50,02,10,1, 12.0,1,1, 13.032, 10553.462, 444.120, 52914.439 25/09/26,16:59:50,03,10,1, 12.0,1,1, 13.032, 10553.460, 444.103, 52914.436 25/09/26,16:59:50,04,10,1, 12.0,1,1, 13.032, 10553.475, 444.145, 52914.442 25/09/26,16:59:50,05,10,1, 12.0,1,1, 13.032, 10553.470, 444.133, 52914.420 25/09/26,16:59:50,06,10,1, 12.0,1,1, 13.032, 10553.471, 444.107, 52914.361 25/09/26,16:59:50,07,10,1, 12.0,1,1, 13.032, 10553.498, 444.112, 52914.381 25/09/26,16:59:50,08,10,1, 12.0,1,1, 13.032, 10553.451, 444.102, 52914.338 25/09/26,16:59:50,09,10,1, 12.0,1,1, 13.032, 10553.458, 444.132, 52914.412 25/09/26,16:59:50,10,10,1, 12.0,1,1, 13.032, 10553.463, 444.121, 52914.358 25/09/26,16:59:50,11,10,1, 12.0,1,1, 13.032, 10553.487, 444.098, 52914.394 25/09/26,16:59:50,12,10,1, 12.0,1,1, 13.032, 10553.460, 444.131, 52914.389 25/09/26,16:59:50,13,10,1, 12.0,1,1, 13.032, 10553.456, 444.134, 52914.461 25/09/26,16:59:50,14,10,1, 12.0,1,1, 13.032, 10553.489, 444.104, 52914.419 25/09/26,16:59:50,15,10,1, 12.0,1,1, 13.032, 10553.456, 444.100, 52914.397 25/09/26,16:59:50,16,10,1, 12.0,1,1, 13.032, 10553.462, 444.108, 52914.439 25/09/26,16:59:50,17,10,1, 12.0,1,1, 13.032, 10553.464, 444.110, 52914.374 25/09/26,16:59:50,18,10,1, 12.0,1,1, 13.032, 10553.461, 444.117, 52914.357 25/09/26,16:59:50,19,10,1, 12.0,1,1, 13.032, 10553.470, 444.140, 52914.474 25/09/26,16:59:51,00,10,1, 11.9,1,1, 13.035, 10553.463, 444.140, 52914.474 25/09/26,16:59:51,01,10,1, 11.9,1,1, 13.035, 10553.471, 444.092, 52914.434 25/09/26,16:59:51,02,10,1, 11.9,1,1, 13.035, 10553.457, 444.098, 52914.395 25/09/26,16:59:51,03,10,1, 11.9,1,1, 13.035, 10553.454, 444.090, 52914.367 25/09/26,16:59:51,04,10,1, 11.9,1,1, 13.035, 10553.432, 444.106, 52914.402 25/09/26,16:59:51,05,10,1, 11.9,1,1, 13.035, 10553.448, 444.110, 52914.445 25/09/26,16:59:51,06,10,1, 11.9,1,1, 13.035, 10553.441, 444.105, 52914.413 25/09/26,16:59:51,07,10,1, 11.9,1,1, 13.035, 10553.454, 444.126, 52914.461 25/09/26,16:59:51,08,10,1, 11.9,1,1, 13.035, 10553.455, 444.091, 52914.357 25/09/26,16:59:51,09,10,1, 11.9,1,1, 13.035, 10553.452, 444.111, 52914.326 25/09/26,16:59:51,10,10,1, 11.9,1,1, 13.035, 10553.434, 444.092, 52914.351 25/09/26,16:59:51,11,10,1, 11.9,1,1, 13.035, 10553.457, 444.084, 52914.359 25/09/26,16:59:51,12,10,1, 11.9,1,1, 13.035, 10553.463, 444.102, 52914.355 25/09/26,16:59:51,13,10,1, 11.9,1,1, 13.035, 10553.455, 444.100, 52914.398 25/09/26,16:59:51,14,10,1, 11.9,1,1, 13.035, 10553.480, 444.096, 52914.395 25/09/26,16:59:51,15,10,1, 11.9,1,1, 13.035, 10553.432, 444.097, 52914.392 25/09/26,16:59:51,16,10,1, 11.9,1,1, 13.035, 10553.431, 444.110, 52914.369 25/09/26,16:59:51,17,10,1, 11.9,1,1, 13.035, 10553.456, 444.091, 52914.387 25/09/26,16:59:51,18,10,1, 11.9,1,1, 13.035, 10553.447, 444.102, 52914.420 25/09/26,16:59:51,19,10,1, 11.9,1,1, 13.035, 10553.456, 444.106, 52914.373 25/09/26,16:59:52,00,10,1, 11.9,1,1, 13.033, 10553.454, 444.106, 52914.373 25/09/26,16:59:52,01,10,1, 11.9,1,1, 13.033, 10553.453, 444.104, 52914.396 25/09/26,16:59:52,02,10,1, 11.9,1,1, 13.033, 10553.434, 444.125, 52914.357 25/09/26,16:59:52,03,10,1, 11.9,1,1, 13.033, 10553.448, 444.099, 52914.364 25/09/26,16:59:52,04,10,1, 11.9,1,1, 13.033, 10553.454, 444.120, 52914.338 25/09/26,16:59:52,05,10,1, 11.9,1,1, 13.033, 10553.458, 444.127, 52914.321 25/09/26,16:59:52,06,10,1, 11.9,1,1, 13.033, 10553.450, 444.080, 52914.333 25/09/26,16:59:52,07,10,1, 11.9,1,1, 13.033, 10553.430, 444.081, 52914.374 25/09/26,16:59:52,08,10,1, 11.9,1,1, 13.033, 10553.434, 444.089, 52914.381 25/09/26,16:59:52,09,10,1, 11.9,1,1, 13.033, 10553.436, 444.073, 52914.322 25/09/26,16:59:52,10,10,1, 11.9,1,1, 13.033, 10553.416, 444.069, 52914.396 25/09/26,16:59:52,11,10,1, 11.9,1,1, 13.033, 10553.433, 444.069, 52914.359 25/09/26,16:59:52,12,10,1, 11.9,1,1, 13.033, 10553.434, 444.059, 52914.378 25/09/26,16:59:52,13,10,1, 11.9,1,1, 13.033, 10553.446, 444.088, 52914.404 25/09/26,16:59:52,14,10,1, 11.9,1,1, 13.033, 10553.431, 444.085, 52914.363 25/09/26,16:59:52,15,10,1, 11.9,1,1, 13.033, 10553.433, 444.044, 52914.357 25/09/26,16:59:52,16,10,1, 11.9,1,1, 13.033, 10553.365, 444.125, 52914.537 25/09/26,16:59:52,17,10,1, 11.9,1,1, 13.033, 10553.483, 444.071, 52914.349 25/09/26,16:59:52,18,10,1, 11.9,1,1, 13.033, 10553.437, 444.044, 52914.297 25/09/26,16:59:52,19,10,1, 11.9,1,1, 13.033, 10553.433, 444.103, 52914.311 25/09/26,16:59:53,00,09,1, 11.9,1,1, 13.032, 10553.429, 444.103, 52914.311 25/09/26,16:59:53,01,09,1, 11.9,1,1, 13.032, 10553.432, 444.074, 52914.297 25/09/26,16:59:53,02,09,1, 11.9,1,1, 13.032, 10553.422, 444.099, 52914.346 25/09/26,16:59:53,03,09,1, 11.9,1,1, 13.032, 10553.448, 444.087, 52914.328 25/09/26,16:59:53,04,09,1, 11.9,1,1, 13.032, 10553.420, 444.071, 52914.321 25/09/26,16:59:53,05,09,1, 11.9,1,1, 13.032, 10553.439, 444.102, 52914.373 25/09/26,16:59:53,06,09,1, 11.9,1,1, 13.032, 10553.421, 444.069, 52914.363 25/09/26,16:59:53,07,09,1, 11.9,1,1, 13.032, 10553.429, 444.062, 52914.319 25/09/26,16:59:53,08,09,1, 11.9,1,1, 13.032, 10553.419, 444.119, 52914.393 25/09/26,16:59:53,09,09,1, 11.9,1,1, 13.032, 10553.436, 444.075, 52914.342 25/09/26,16:59:53,10,09,1, 11.9,1,1, 13.032, 10553.410, 444.076, 52914.308 25/09/26,16:59:53,11,09,1, 11.9,1,1, 13.032, 10553.406, 444.085, 52914.304 25/09/26,16:59:53,12,09,1, 11.9,1,1, 13.032, 10553.420, 444.076, 52914.374 25/09/26,16:59:53,13,09,1, 11.9,1,1, 13.032, 10553.398, 444.062, 52914.356 25/09/26,16:59:53,14,09,1, 11.9,1,1, 13.032, 10553.419, 444.090, 52914.360 25/09/26,16:59:53,15,09,1, 11.9,1,1, 13.032, 10553.406, 444.043, 52914.358 25/09/26,16:59:53,16,09,1, 11.9,1,1, 13.032, 10553.398, 444.056, 52914.347 25/09/26,16:59:53,17,09,1, 11.9,1,1, 13.032, 10553.406, 444.077, 52914.333 25/09/26,16:59:53,18,09,1, 11.9,1,1, 13.032, 10553.377, 444.051, 52914.289 25/09/26,16:59:53,19,09,1, 11.9,1,1, 13.032, 10553.377, 444.081, 52914.254 25/09/26,16:59:54,00,10,1, 12.0,1,1, 13.038, 10553.371, 444.081, 52914.254 25/09/26,16:59:54,01,10,1, 12.0,1,1, 13.038, 10553.394, 444.055, 52914.344 25/09/26,16:59:54,02,10,1, 12.0,1,1, 13.038, 10553.380, 444.069, 52914.341 25/09/26,16:59:54,03,10,1, 12.0,1,1, 13.038, 10553.407, 444.068, 52914.263 25/09/26,16:59:54,04,10,1, 12.0,1,1, 13.038, 10553.411, 444.052, 52914.296 25/09/26,16:59:54,05,10,1, 12.0,1,1, 13.038, 10553.372, 444.068, 52914.333 25/09/26,16:59:54,06,10,1, 12.0,1,1, 13.038, 10553.415, 444.068, 52914.321 25/09/26,16:59:54,07,10,1, 12.0,1,1, 13.038, 10553.401, 444.033, 52914.275 25/09/26,16:59:54,08,10,1, 12.0,1,1, 13.038, 10553.398, 444.072, 52914.286 25/09/26,16:59:54,09,10,1, 12.0,1,1, 13.038, 10553.441, 444.041, 52914.304 25/09/26,16:59:54,10,10,1, 12.0,1,1, 13.038, 10553.397, 444.056, 52914.354 25/09/26,16:59:54,11,10,1, 12.0,1,1, 13.038, 10553.381, 444.092, 52914.292 25/09/26,16:59:54,12,10,1, 12.0,1,1, 13.038, 10553.405, 444.045, 52914.300 25/09/26,16:59:54,13,10,1, 12.0,1,1, 13.038, 10553.404, 444.043, 52914.265 25/09/26,16:59:54,14,10,1, 12.0,1,1, 13.038, 10553.382, 444.065, 52914.307 25/09/26,16:59:54,15,10,1, 12.0,1,1, 13.038, 10553.390, 444.057, 52914.265 25/09/26,16:59:54,16,10,1, 12.0,1,1, 13.038, 10553.385, 444.055, 52914.337 25/09/26,16:59:54,17,10,1, 12.0,1,1, 13.038, 10553.376, 444.073, 52914.260 25/09/26,16:59:54,18,10,1, 12.0,1,1, 13.038, 10553.386, 444.058, 52914.287 25/09/26,16:59:54,19,10,1, 12.0,1,1, 13.038, 10553.375, 444.045, 52914.270 25/09/26,16:59:55,00,10,1, 11.9,1,1, 13.037, 10553.371, 444.045, 52914.270 25/09/26,16:59:55,01,10,1, 11.9,1,1, 13.037, 10553.376, 444.054, 52914.249 25/09/26,16:59:55,02,10,1, 11.9,1,1, 13.037, 10553.386, 444.057, 52914.338 25/09/26,16:59:55,03,10,1, 11.9,1,1, 13.037, 10553.365, 444.064, 52914.270 25/09/26,16:59:55,04,10,1, 11.9,1,1, 13.037, 10553.389, 444.056, 52914.256 25/09/26,16:59:55,05,10,1, 11.9,1,1, 13.037, 10553.394, 444.069, 52914.248 25/09/26,16:59:55,06,10,1, 11.9,1,1, 13.037, 10553.394, 444.071, 52914.359 25/09/26,16:59:55,07,10,1, 11.9,1,1, 13.037, 10553.374, 444.057, 52914.265 25/09/26,16:59:55,08,10,1, 11.9,1,1, 13.037, 10553.386, 444.070, 52914.266 25/09/26,16:59:55,09,10,1, 11.9,1,1, 13.037, 10553.399, 444.083, 52914.275 25/09/26,16:59:55,10,10,1, 11.9,1,1, 13.037, 10553.366, 444.064, 52914.294 25/09/26,16:59:55,11,10,1, 11.9,1,1, 13.037, 10553.384, 444.038, 52914.257 25/09/26,16:59:55,12,10,1, 11.9,1,1, 13.037, 10553.394, 444.083, 52914.287 25/09/26,16:59:55,13,10,1, 11.9,1,1, 13.037, 10553.392, 444.048, 52914.341 25/09/26,16:59:55,14,10,1, 11.9,1,1, 13.037, 10553.377, 444.062, 52914.323 25/09/26,16:59:55,15,10,1, 11.9,1,1, 13.037, 10553.382, 444.047, 52914.287 25/09/26,16:59:55,16,10,1, 11.9,1,1, 13.037, 10553.371, 444.029, 52914.320 25/09/26,16:59:55,17,10,1, 11.9,1,1, 13.037, 10553.370, 444.075, 52914.307 25/09/26,16:59:55,18,10,1, 11.9,1,1, 13.037, 10553.360, 444.074, 52914.277 25/09/26,16:59:55,19,10,1, 11.9,1,1, 13.037, 10553.371, 444.047, 52914.231 25/09/26,16:59:56,00,10,1, 11.9,1,1, 13.035, 10553.371, 444.047, 52914.231 25/09/26,16:59:56,01,10,1, 11.9,1,1, 13.035, 10553.377, 444.037, 52914.240 25/09/26,16:59:56,02,10,1, 11.9,1,1, 13.035, 10553.334, 444.026, 52914.225 25/09/26,16:59:56,03,10,1, 11.9,1,1, 13.035, 10553.362, 444.078, 52914.280 25/09/26,16:59:56,04,10,1, 11.9,1,1, 13.035, 10553.366, 444.068, 52914.312 25/09/26,16:59:56,05,10,1, 11.9,1,1, 13.035, 10553.364, 444.016, 52914.216 25/09/26,16:59:56,06,10,1, 11.9,1,1, 13.035, 10553.366, 444.070, 52914.286 25/09/26,16:59:56,07,10,1, 11.9,1,1, 13.035, 10553.401, 444.026, 52914.209 25/09/26,16:59:56,08,10,1, 11.9,1,1, 13.035, 10553.348, 444.032, 52914.260 25/09/26,16:59:56,09,10,1, 11.9,1,1, 13.035, 10553.366, 444.039, 52914.203 25/09/26,16:59:56,10,10,1, 11.9,1,1, 13.035, 10553.365, 444.018, 52914.261 25/09/26,16:59:56,11,10,1, 11.9,1,1, 13.035, 10553.359, 444.031, 52914.229 25/09/26,16:59:56,12,10,1, 11.9,1,1, 13.035, 10553.370, 444.059, 52914.232 25/09/26,16:59:56,13,10,1, 11.9,1,1, 13.035, 10553.363, 444.046, 52914.289 25/09/26,16:59:56,14,10,1, 11.9,1,1, 13.035, 10553.371, 444.035, 52914.246 25/09/26,16:59:56,15,10,1, 11.9,1,1, 13.035, 10553.379, 444.064, 52914.302 25/09/26,16:59:56,16,10,1, 11.9,1,1, 13.035, 10553.370, 444.019, 52914.243 25/09/26,16:59:56,17,10,1, 11.9,1,1, 13.035, 10553.363, 444.041, 52914.256 25/09/26,16:59:56,18,10,1, 11.9,1,1, 13.035, 10553.368, 444.065, 52914.254 25/09/26,16:59:56,19,10,1, 11.9,1,1, 13.035, 10553.372, 444.062, 52914.222 25/09/26,16:59:57,00,11,1, 11.9,1,1, 13.037, 10553.371, 444.062, 52914.222 25/09/26,16:59:57,01,11,1, 11.9,1,1, 13.037, 10553.380, 444.067, 52914.242 25/09/26,16:59:57,02,11,1, 11.9,1,1, 13.037, 10553.359, 444.055, 52914.258 25/09/26,16:59:57,03,11,1, 11.9,1,1, 13.037, 10553.357, 444.072, 52914.375 25/09/26,16:59:57,04,11,1, 11.9,1,1, 13.037, 10553.369, 444.058, 52914.307 25/09/26,16:59:57,05,11,1, 11.9,1,1, 13.037, 10553.375, 444.044, 52914.230 25/09/26,16:59:57,06,11,1, 11.9,1,1, 13.037, 10553.357, 444.045, 52914.303 25/09/26,16:59:57,07,11,1, 11.9,1,1, 13.037, 10553.356, 444.042, 52914.311 25/09/26,16:59:57,08,11,1, 11.9,1,1, 13.037, 10553.375, 444.076, 52914.296 25/09/26,16:59:57,09,11,1, 11.9,1,1, 13.037, 10553.352, 444.053, 52914.316 25/09/26,16:59:57,10,11,1, 11.9,1,1, 13.037, 10553.335, 444.054, 52914.210 25/09/26,16:59:57,11,11,1, 11.9,1,1, 13.037, 10553.348, 444.052, 52914.306 25/09/26,16:59:57,12,11,1, 11.9,1,1, 13.037, 10553.351, 444.050, 52914.226 25/09/26,16:59:57,13,11,1, 11.9,1,1, 13.037, 10553.323, 444.064, 52914.286 25/09/26,16:59:57,14,11,1, 11.9,1,1, 13.037, 10553.336, 444.054, 52914.221 25/09/26,16:59:57,15,11,1, 11.9,1,1, 13.037, 10553.331, 444.062, 52914.241 25/09/26,16:59:57,16,11,1, 11.9,1,1, 13.037, 10553.328, 444.052, 52914.289 25/09/26,16:59:57,17,11,1, 11.9,1,1, 13.037, 10553.339, 444.044, 52914.249 25/09/26,16:59:57,18,11,1, 11.9,1,1, 13.037, 10553.346, 444.065, 52914.272 25/09/26,16:59:57,19,11,1, 11.9,1,1, 13.037, 10553.321, 444.050, 52914.227 25/09/26,16:59:58,00,10,1, 12.0,1,1, 13.035, 10553.321, 444.050, 52914.227 25/09/26,16:59:58,01,10,1, 12.0,1,1, 13.035, 10553.336, 444.073, 52914.238 25/09/26,16:59:58,02,10,1, 12.0,1,1, 13.035, 10553.332, 444.067, 52914.231 25/09/26,16:59:58,03,10,1, 12.0,1,1, 13.035, 10553.320, 444.066, 52914.239 25/09/26,16:59:58,04,10,1, 12.0,1,1, 13.035, 10553.362, 444.065, 52914.251 25/09/26,16:59:58,05,10,1, 12.0,1,1, 13.035, 10553.347, 444.051, 52914.292 25/09/26,16:59:58,06,10,1, 12.0,1,1, 13.035, 10553.334, 444.067, 52914.289 25/09/26,16:59:58,07,10,1, 12.0,1,1, 13.035, 10553.328, 444.056, 52914.251 25/09/26,16:59:58,08,10,1, 12.0,1,1, 13.035, 10553.314, 444.070, 52914.251 25/09/26,16:59:58,09,10,1, 12.0,1,1, 13.035, 10553.315, 444.068, 52914.288 25/09/26,16:59:58,10,10,1, 12.0,1,1, 13.035, 10553.324, 444.080, 52914.307 25/09/26,16:59:58,11,10,1, 12.0,1,1, 13.035, 10553.317, 444.052, 52914.272 25/09/26,16:59:58,12,10,1, 12.0,1,1, 13.035, 10553.323, 444.063, 52914.208 25/09/26,16:59:58,13,10,1, 12.0,1,1, 13.035, 10553.300, 444.071, 52914.269 25/09/26,16:59:58,14,10,1, 12.0,1,1, 13.035, 10553.310, 444.056, 52914.278 25/09/26,16:59:58,15,10,1, 12.0,1,1, 13.035, 10553.321, 444.044, 52914.221 25/09/26,16:59:58,16,10,1, 12.0,1,1, 13.035, 10553.306, 444.065, 52914.245 25/09/26,16:59:58,17,10,1, 12.0,1,1, 13.035, 10553.326, 444.064, 52914.190 25/09/26,16:59:58,18,10,1, 12.0,1,1, 13.035, 10553.305, 444.069, 52914.234 25/09/26,16:59:58,19,10,1, 12.0,1,1, 13.035, 10553.308, 444.066, 52914.243 25/09/26,16:59:59,00,10,1, 11.9,1,1, 13.033, 10553.304, 444.066, 52914.243 25/09/26,16:59:59,01,10,1, 11.9,1,1, 13.033, 10553.321, 444.041, 52914.195 25/09/26,16:59:59,02,10,1, 11.9,1,1, 13.033, 10553.331, 444.052, 52914.217 25/09/26,16:59:59,03,10,1, 11.9,1,1, 13.033, 10553.314, 444.069, 52914.237 25/09/26,16:59:59,04,10,1, 11.9,1,1, 13.033, 10553.313, 444.051, 52914.300 25/09/26,16:59:59,05,10,1, 11.9,1,1, 13.033, 10553.290, 444.034, 52914.184 25/09/26,16:59:59,06,10,1, 11.9,1,1, 13.033, 10553.303, 444.055, 52914.220 25/09/26,16:59:59,07,10,1, 11.9,1,1, 13.033, 10553.312, 444.052, 52914.197 25/09/26,16:59:59,08,10,1, 11.9,1,1, 13.033, 10553.307, 444.051, 52914.197 25/09/26,16:59:59,09,10,1, 11.9,1,1, 13.033, 10553.302, 444.057, 52914.261 25/09/26,16:59:59,10,10,1, 11.9,1,1, 13.033, 10553.311, 444.067, 52914.208 25/09/26,16:59:59,11,10,1, 11.9,1,1, 13.033, 10553.328, 444.042, 52914.296 25/09/26,16:59:59,12,10,1, 11.9,1,1, 13.033, 10553.319, 444.043, 52914.187 25/09/26,16:59:59,13,10,1, 11.9,1,1, 13.033, 10553.302, 444.037, 52914.208 25/09/26,16:59:59,14,10,1, 11.9,1,1, 13.033, 10553.328, 444.047, 52914.173 25/09/26,16:59:59,15,10,1, 11.9,1,1, 13.033, 10553.291, 444.056, 52914.121 25/09/26,16:59:59,16,10,1, 11.9,1,1, 13.033, 10553.307, 444.048, 52914.149 25/09/26,16:59:59,17,10,1, 11.9,1,1, 13.033, 10553.307, 444.049, 52914.203 25/09/26,16:59:59,18,10,1, 11.9,1,1, 13.033, 10553.302, 444.061, 52914.262 25/09/26,16:59:59,19,10,1, 11.9,1,1, 13.033, 10553.302, 444.041, 52914.170